{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102222,"rows_kept":102222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014870,138.11,76116.62,0.0,-0.3946,3e-05,30.67274]
[1777536020655,138.11,76116.62,0.0,-0.3946,3e-05,30.67274]
[1777536025693,138.11,76107.21,0.0,-0.39493,3e-05,30.67595]
[1777536030729,138.11,76107.39,0.0,-0.39492,3e-05,30.67589]
[1777536034756,138.11,76090.23,0.0,-0.39552,4e-05,30.67894]
[1777536039791,138.11,76083.55,0.0,-0.39575,4e-05,30.68118]
[1777536044826,138.11,76078.91,0.0,-0.39592,4e-05,30.68272]
[1777536049868,138.11,76081.4,0.0,-0.39583,4e-05,30.68189]
[1777536054903,138.11,76079.21,0.0,-0.39591,4e-05,30.68262]
[1777536059939,138.11,76074.91,0.0,-0.39606,4e-05,30.68405]
[1777536064977,45.0,76074.26,0.0,-0.27078,9e-05,26.36794]
[1777536065984,44.87,76017.946,0.0,-0.27548,9e-05,26.57401]
[1777536068997,44.49,76022.36,0.0,-0.27352,9e-05,26.48193]
[1777536072000,44.14,76021.836,0.0,-0.27209,9e-05,26.41289]
[1777536075003,43.81,76018.72,0.0,-0.27097,0.0001,26.35771]
[1777536078006,43.49,76018.104,0.0,-0.26968,0.0001,26.29478]
[1777536081009,43.2,76022.348,0.0,-0.26799,0.0001,26.21332]
[1777536084012,42.92,76027.058,0.0,-0.26631,0.0001,26.13196]
[1777536087014,42.66,76035.922,0.0,-0.26429,0.0001,26.03408]
[1777536090017,42.41,76041.646,0.0,-0.26262,0.0001,25.95208]
[1777536094021,42.1,76044.612,0.0,-0.26092,0.0001,25.86418]
[1777536097202,41.82,76050.756,0.0,-0.25901,0.0001,25.76851]
[1777536102237,41.5,76051.526,0.0,-0.25741,0.0001,25.68642]
[1777536106266,41.26,76035.596,0.0,-0.25786,0.0001,25.70389]
[1777536109287,41.09,76016.738,0.0,-0.25893,0.0001,25.75299]
[1777536114322,40.84,76009.492,0.0,-0.25844,0.0001,25.72502]
[1777536119357,40.61,76004.504,0.0,-0.25783,0.0001,25.6918]
[1777536124392,40.4,76016.944,0.0,-0.25557,0.0001,25.5786]
[1777536129427,40.21,76020.832,0.0,-0.25425,0.0001,25.51086]
[1777536134461,40.04,76018.372,0.0,-0.25365,0.0001,25.4785]
[1777536139497,39.89,76020.67,0.0,-0.25265,0.0001,25.4263]
[1777536144531,39.75,76015.952,0.0,-0.25243,0.0001,25.41276]
[1777536149566,39.62,76016.902,0.0,-0.25169,0.0001,25.37407]
[1777536154602,39.51,76014.712,0.0,-0.25132,0.0001,25.35111]
[1777536159640,39.4,76016.092,0.0,-0.25065,0.0001,25.31591]
[1777536164675,39.31,76015.42,0.0,-0.25024,0.0001,25.29365]
[1777536169710,39.22,76013.464,0.0,-0.25,0.0001,25.28031]
[1777536174744,39.15,76013.402,0.0,-0.24961,0.0001,25.25941]
[1777536179781,39.08,76008.352,0.0,-0.24977,0.0001,25.26621]
[1777536184816,39.01,76015.072,0.0,-0.24876,0.0001,25.21403]
[1777536189851,38.96,76015.044,0.0,-0.24847,0.0001,25.19825]
[1777536194886,38.91,76019.53,0.0,-0.24774,0.0001,25.1604]
[1777536199921,38.86,76020.32,0.0,-0.24742,0.0001,25.14306]
[1777536204958,38.82,76025.832,0.0,-0.24663,0.0001,25.1022]
[1777536209993,38.78,76022.604,0.0,-0.24676,0.0001,25.10818]
[1777536215028,38.74,76037.31,0.0,-0.24506,0.0001,25.01776]
[1777536220063,38.71,76038.308,0.0,-0.24479,0.0001,25.00339]
[1777536225098,38.68,76032.074,0.0,-0.24528,0.0001,25.02804]
[1777536230134,38.66,76036.368,0.0,-0.2447,0.0001,24.99786]
[1777536235166,38.63,76037.374,0.0,-0.24447,0.0001,24.98572]
[1777536240171,38.61,76040.578,0.0,-0.24404,0.0001,24.96254]
[1777536245176,38.59,76054.392,0.0,-0.24252,0.0001,24.88344]
[1777536250181,38.58,76060.16,0.0,-0.24185,0.0001,24.84749]
[1777536255186,38.56,76057.466,0.0,-0.24204,0.0001,24.85719]
[1777536259744,38.55,76063.248,0.0,-0.24139,0.0001,24.82283]
[1777536259846,38.55,76063.248,0.0,-0.24137,0.0001,24.822]
[1777536265196,38.53,76058.056,0.0,-0.24183,0.0001,24.8459]
[1777536270416,38.52,76059.492,0.0,-0.24161,0.0001,24.83403]
[1777536274297,38.51,76060.242,0.0,-0.24148,0.0001,24.82493]
[1777536275148,38.51,76060.242,0.0,-0.24148,0.0001,24.82493]
[1777536275150,38.51,76060.242,0.0,-0.24148,0.0001,24.82493]
[1777536275205,38.51,76085.634,0.0,-0.23889,0.0001,24.68786]
[1777536276292,38.51,76085.634,0.0,-0.23888,0.0001,24.68725]
[1777536276458,38.51,76085.634,0.0,-0.23887,0.0001,24.68664]
[1777536281493,38.5,76088.396,0.0,-0.23854,0.0001,24.66891]
[1777536286530,38.49,76087.506,0.0,-0.23859,0.0001,24.67117]
[1777536291565,38.48,76086.576,0.0,-0.23864,0.0001,24.67393]
[1777536294227,38.48,76091.56,0.0,-0.23812,0.0001,24.64616]
[1777536294586,38.48,76091.56,0.0,-0.23811,0.0001,24.64576]
[1777536299621,38.47,76091.158,0.0,-0.23812,0.0001,24.64605]
[1777536304656,38.47,76090.846,0.0,-0.23812,0.0001,24.64607]
[1777536309691,38.46,76084.022,0.0,-0.23879,0.0001,24.68147]
[1777536311705,38.46,76095.308,0.0,-0.23764,0.0001,24.61988]
[1777536316740,38.46,76100.364,0.0,-0.2371,0.0001,24.59117]
[1777536317747,38.45,76112.8,0.0,-0.23585,0.0001,24.52337]
[1777536318754,38.45,76122.416,0.0,-0.23488,0.0001,24.47073]
[1777536321775,38.45,76131.436,0.0,-0.23396,0.0001,24.42074]
[1777536326810,38.45,76135.032,0.0,-0.23358,0.0001,24.39983]
[1777536329831,38.45,76125.732,0.0,-0.2345,0.0001,24.44995]
[1777536334866,38.44,76123.31,0.0,-0.2347,0.0001,24.45889]
[1777536336880,38.44,76133.876,0.0,-0.23364,0.0001,24.40072]
[1777536341915,38.44,76135.696,0.0,-0.23344,0.0001,24.38977]
[1777536346950,38.43,76133.82,0.0,-0.23361,0.0001,24.39912]
[1777536351986,38.43,76134.58,0.0,-0.23352,0.0001,24.39413]
[1777536357023,38.43,76129.132,0.0,-0.23405,0.0001,24.42316]
[1777536359326,38.43,76127.898,0.0,-0.23417,0.0001,24.42962]
[1777536360044,38.43,76127.898,0.0,-0.23417,0.0001,24.42947]
[1777536361051,38.43,76116.022,0.0,-0.23536,0.0001,24.49416]
[1777536366086,38.43,76101.882,0.0,-0.23677,0.0001,24.57042]
[1777536367092,38.43,76092.734,0.0,-0.23769,0.0001,24.61992]
[1777536370114,38.42,76081.508,0.0,-0.23882,0.0001,24.68029]
[1777536375149,38.42,76085.006,0.0,-0.23845,0.0001,24.66079]
[1777536380184,38.42,76082.69,0.0,-0.23868,0.0001,24.67284]
[1777536384487,38.42,76084.874,0.0,-0.23845,0.0001,24.66067]
[1777536385219,38.42,76084.874,0.0,-0.23845,0.0001,24.66059]
[1777536390254,38.42,76085.188,0.0,-0.23841,0.0001,24.65848]
[1777536395289,38.42,76082.328,0.0,-0.23868,0.0001,24.67045]
[1777536397468,38.42,76081.396,0.0,-0.23877,0.0001,24.67537]
[1777536397495,38.42,76081.396,0.0,-0.23877,0.0001,24.67537]
[1777536398311,38.42,76081.396,0.0,-0.23877,0.0001,24.67531]
[1777536398487,38.42,76081.396,0.0,-0.23877,0.0001,24.67531]
[1777536399316,38.36,76081.396,0.0,-0.23845,0.0001,24.65707]
[1777536402010,38.24,76081.704,0.0,-0.23779,0.0001,24.61977]
[1777536402110,38.18,76081.704,0.0,-0.23748,0.0001,24.60239]
[1777536406096,38.02,76081.714,0.0,-0.2366,0.0001,24.55188]
[1777536406180,37.97,76081.714,0.0,-0.23631,0.0001,24.53562]
[1777536407458,37.92,76081.57,0.0,-0.23605,0.0001,24.52042]
[1777536408340,37.87,76081.568,0.0,-0.23577,0.0001,24.50469]
[1777536413345,37.64,76079.796,0.0,-0.23465,0.0001,24.4398]
[1777536416348,37.51,76068.572,0.0,-0.23508,0.0001,24.46086]
[1777536421353,37.31,76074.05,0.0,-0.2334,0.0001,24.36536]
[1777536426358,37.13,76071.16,0.0,-0.2327,0.0001,24.32423]
[1777536431363,36.99,76074.302,0.0,-0.23156,0.0001,24.25888]
[1777536437403,36.85,76071.344,0.0,-0.23109,0.0001,24.23006]
[1777536440247,36.81,76071.692,0.0,-0.23082,0.0001,24.21478]
[1777536440349,36.8,76071.692,0.0,-0.23072,0.0001,24.20847]
[1777536443634,36.78,76058.108,0.0,-0.23204,0.0001,24.2815]
[1777536448669,36.76,76063.29,0.0,-0.2314,0.0001,24.24599]
[1777536453704,36.75,76053.5,0.0,-0.2323,0.0001,24.29331]
[1777536458739,36.73,76054.654,0.0,-0.23208,0.0001,24.2808]
[1777536462767,36.71,76043.182,0.0,-0.23319,0.0001,24.34121]
[1777536464648,36.71,76043.948,0.0,-0.23308,0.0001,24.33529]
[1777536464716,36.71,76043.948,0.0,-0.23308,0.0001,24.33529]
[1777536469817,36.68,76044.022,0.0,-0.23293,0.0001,24.32677]
[1777536474852,36.66,76041.732,0.0,-0.23305,0.0001,24.33284]
[1777536479887,36.64,76047.03,0.0,-0.23239,0.0001,24.29603]
[1777536484922,36.62,76048.596,0.0,-0.23211,0.0001,24.28019]
[1777536486936,36.61,76032.774,0.0,-0.23369,0.00011,24.36699]
[1777536491972,36.57,76031.752,0.0,-0.2336,0.00011,24.36132]
[1777536497007,36.54,76029.706,0.0,-0.23361,0.00011,24.36148]
[1777536501112,36.52,76028.654,0.0,-0.23361,0.00011,24.36101]
[1777536501211,36.51,76028.654,0.0,-0.23357,0.00011,24.3589]
[1777536507082,36.6,76024.13,0.0,-0.23456,0.00011,24.41425]
[1777536512117,36.66,76022.842,0.0,-0.23499,0.00011,24.4369]
[1777536517152,36.7,76023.088,0.0,-0.23523,0.00011,24.4503]
[1777536522187,36.74,76022.574,0.0,-0.23549,0.00011,24.46506]
[1777536527223,36.77,76021.568,0.0,-0.23575,0.00011,24.4801]
[1777536532258,36.79,76027.2,0.0,-0.23531,0.00011,24.45638]
[1777536537293,36.82,76028.734,0.0,-0.23528,0.00011,24.45541]
[1777536542328,36.84,76029.522,0.0,-0.23532,0.0001,24.45756]
[1777536547363,36.85,76030.37,0.0,-0.23532,0.0001,24.45827]
[1777536552398,36.86,76024.318,0.0,-0.23602,0.00011,24.49606]
[1777536557433,36.87,76026.334,0.0,-0.23584,0.00011,24.48668]
[1777536562468,36.88,76033.03,0.0,-0.2352,0.0001,24.45179]
[1777536563292,36.88,76033.03,0.0,-0.2352,0.0001,24.45179]
[1777536563475,36.88,76033.03,0.0,-0.2352,0.0001,24.4522]
[1777536568510,36.87,76028.84,0.0,-0.23558,0.0001,24.47251]
[1777536568885,36.87,76028.84,0.0,-0.23558,0.0001,24.47251]
[1777536570072,36.87,76028.84,0.0,-0.23557,0.0001,24.47195]
[1777536570097,36.87,76028.84,0.0,-0.23557,0.0001,24.47195]
[1777536570524,36.87,76028.84,0.0,-0.23556,0.0001,24.47154]
[1777536574545,36.8,76039.794,0.0,-0.23399,0.0001,24.38259]
[1777536579550,36.72,76032.284,0.0,-0.23433,0.00011,24.39975]
[1777536584555,36.65,76025.104,0.0,-0.23469,0.00011,24.41806]
[1777536589560,36.59,76027.748,0.0,-0.23406,0.00011,24.38266]
[1777536594565,36.54,76029.482,0.0,-0.23359,0.00011,24.35616]
[1777536596963,36.52,76030.474,0.0,-0.23339,0.00011,24.34485]
[1777536597064,36.51,76030.474,0.0,-0.23335,0.00011,24.3422]
[1777536599685,36.49,76036.204,0.0,-0.23263,0.00011,24.3023]
[1777536599729,36.49,76036.204,0.0,-0.23258,0.00011,24.29957]
[1777536604764,36.44,76042.634,0.0,-0.23161,0.00011,24.2454]
[1777536609799,36.4,76046.884,0.0,-0.23095,0.00011,24.20772]
[1777536611182,36.4,76046.884,0.0,-0.23095,0.00011,24.20772]
[1777536611283,36.39,76046.884,0.0,-0.2309,0.00011,24.20536]
[1777536617588,36.37,76041.364,0.0,-0.23135,0.00011,24.22954]
[1777536623170,36.35,76046.508,0.0,-0.23073,0.00011,24.1949]
[1777536623260,36.35,76046.508,0.0,-0.23072,0.00011,24.19432]
[1777536628940,36.33,76046.832,0.0,-0.23052,0.00011,24.18305]
[1777536633976,36.3,76043.472,0.0,-0.23073,0.00011,24.19213]
[1777536639011,36.28,76043.198,0.0,-0.23064,0.00011,24.18655]
[1777536644050,36.27,76047.048,0.0,-0.23016,0.00011,24.15937]
[1777536649085,36.26,76045.568,0.0,-0.23024,0.00011,24.16403]
[1777536654120,36.25,76043.688,0.0,-0.23037,0.00011,24.17112]
[1777536659155,36.23,76042.4,0.0,-0.23044,0.00011,24.1748]
[1777536662176,36.23,76053.096,0.0,-0.22932,0.00011,24.11194]
[1777536667211,36.24,76058.288,0.0,-0.22879,0.00011,24.08249]
[1777536673255,36.23,76049.16,0.0,-0.22973,0.00011,24.13497]
[1777536678673,36.23,76042.582,0.0,-0.23037,0.00011,24.17065]
[1777536684331,36.21,76041.694,0.0,-0.2304,0.00011,24.17189]
[1777536689366,36.21,76040.718,0.0,-0.23045,0.00011,24.1745]
[1777536694401,36.2,76042.484,0.0,-0.2302,0.00011,24.15863]
[1777536699695,36.19,76042.51,0.0,-0.23017,0.00011,24.15651]
[1777536705478,36.19,76040.372,0.0,-0.23035,0.00011,24.16674]
[1777536709054,36.18,76039.86,0.0,-0.23038,0.00011,24.16839]
[1777536709506,36.18,76039.86,0.0,-0.23038,0.00011,24.16792]
[1777536714541,36.19,76035.736,0.0,-0.23085,0.00011,24.19417]
[1777536719576,36.19,76036.454,0.0,-0.23079,0.00011,24.19137]
[1777536724611,36.19,76032.48,0.0,-0.23122,0.00011,24.21483]
[1777536729646,36.19,76029.454,0.0,-0.23153,0.00011,24.23193]
[1777536734684,36.19,76030.632,0.0,-0.23139,0.00011,24.22415]
[1777536739717,36.18,76027.73,0.0,-0.23168,0.00011,24.24011]
[1777536744743,36.18,76027.68,0.0,-0.23165,0.00011,24.23853]
[1777536749748,36.17,76025.9,0.0,-0.23181,0.00011,24.2471]
[1777536754753,36.16,76023.294,0.0,-0.23202,0.00011,24.25652]
[1777536759758,36.16,76020.776,0.0,-0.23223,0.00011,24.26814]
[1777536764763,36.15,76022.054,0.0,-0.23206,0.00011,24.2584]
[1777536770768,36.14,76023.42,0.0,-0.23188,0.00011,24.24855]
[1777536775971,36.14,76022.364,0.0,-0.23196,0.00011,24.25295]
[1777536779192,36.14,76021.328,0.0,-0.23205,0.00011,24.258]
[1777536779294,36.13,76021.328,0.0,-0.23204,0.00011,24.25721]
[1777536785035,36.11,76023.082,0.0,-0.23173,0.00011,24.2394]
[1777536790070,36.09,76018.188,0.0,-0.23215,0.00011,24.26225]
[1777536794533,36.08,76014.244,0.0,-0.2325,0.00011,24.28137]
[1777536794634,36.08,76014.244,0.0,-0.23247,0.00011,24.28011]
[1777536800140,36.08,76016.674,0.0,-0.23222,0.00011,24.26584]
[1777536805175,36.08,76018.424,0.0,-0.23204,0.00011,24.25609]
[1777536810092,36.08,76021.162,0.0,-0.23176,0.00011,24.24082]
[1777536810211,36.08,76021.162,0.0,-0.23177,0.00011,24.24116]
[1777536815246,36.07,76022.852,0.0,-0.23151,0.00011,24.22455]
[1777536820280,36.06,76023.194,0.0,-0.23142,0.00011,24.21931]
[1777536825316,36.06,76022.026,0.0,-0.23149,0.00011,24.22347]
[1777536830351,36.05,76026.006,0.0,-0.23104,0.00011,24.1984]
[1777536835387,36.05,76022.724,0.0,-0.23136,0.00011,24.21584]
[1777536840422,36.04,76019.002,0.0,-0.23171,0.00011,24.23489]
[1777536845457,36.03,76020.19,0.0,-0.23154,0.00011,24.22529]
[1777536850492,36.02,76018.626,0.0,-0.23166,0.00011,24.23197]
[1777536855529,36.02,76020.06,0.0,-0.23147,0.00011,24.22166]
[1777536860562,36.01,76019.47,0.0,-0.23151,0.00011,24.22345]
[1777536865596,36.01,76020.638,0.0,-0.23136,0.00011,24.21531]
[1777536870631,36.0,76019.778,0.0,-0.23143,0.00011,24.219]
[1777536875667,36.0,76019.514,0.0,-0.23142,0.00011,24.21604]
[1777536880701,36.0,76017.778,0.0,-0.23157,0.00011,24.22462]
[1777536885736,35.99,76013.948,0.0,-0.23194,0.00011,24.24474]
[1777536890773,35.98,76014.544,0.0,-0.23184,0.00011,24.23913]
[1777536895808,35.98,76013.502,0.0,-0.23191,0.00011,24.24308]
[1777536900842,35.97,76014.254,0.0,-0.2318,0.00011,24.23696]
[1777536905878,35.97,76013.538,0.0,-0.23185,0.00011,24.23958]
[1777536910908,35.96,76014.816,0.0,-0.23169,0.00011,24.23069]
[1777536913367,35.96,76015.214,0.0,-0.23165,0.00011,24.22797]
[1777536913456,35.96,76015.214,0.0,-0.23164,0.00011,24.22781]
[1777536914184,35.96,76015.214,0.0,-0.23164,0.00011,24.22781]
[1777536914436,35.96,76015.214,0.0,-0.23164,0.00011,24.22781]
[1777536914621,35.98,76015.214,0.0,-0.23177,0.00011,24.23514]
[1777536919917,36.0,76007.768,0.0,-0.23266,0.00011,24.28468]
[1777536924922,36.01,76005.394,0.0,-0.23297,0.00011,24.3021]
[1777536929927,36.02,76011.566,0.0,-0.2324,0.00011,24.27068]
[1777536935933,36.04,76013.95,0.0,-0.23221,0.00011,24.25857]
[1777536941124,36.05,76010.43,0.0,-0.23265,0.00011,24.28257]
[1777536946159,36.05,76012.276,0.0,-0.23249,0.00011,24.27379]
[1777536951194,36.06,76012.76,0.0,-0.23246,0.00011,24.27273]
[1777536956228,36.07,76016.966,0.0,-0.23206,0.00011,24.25039]
[1777536961264,36.07,76017.39,0.0,-0.23205,0.00011,24.24995]
[1777536966301,36.08,76016.566,0.0,-0.23216,0.00011,24.25602]
[1777536971337,36.08,76015.84,0.0,-0.23225,0.00011,24.261]
[1777536976371,36.08,76016.392,0.0,-0.2322,0.00011,24.25848]
[1777536981407,36.08,76011.83,0.0,-0.23267,0.00011,24.28441]
[1777536986442,36.07,76010.862,0.0,-0.23275,0.00011,24.28898]
[1777536991478,36.08,76018.822,0.0,-0.23191,0.00011,24.24041]
[1777536996512,36.08,76021.642,0.0,-0.23164,0.00011,24.22523]
[1777537001547,36.09,76020.728,0.0,-0.23175,0.00011,24.23177]
[1777537006582,36.09,76019.456,0.0,-0.2319,0.00011,24.23994]
[1777537011618,36.09,76016.148,0.0,-0.23224,0.00011,24.25868]
[1777537016653,36.08,76011.294,0.0,-0.23273,0.00011,24.28554]
[1777537021688,36.08,76019.126,0.0,-0.23189,0.00011,24.23937]
[1777537026723,36.08,76017.898,0.0,-0.23202,0.00011,24.24644]
[1777537031758,36.08,76018.294,0.0,-0.23197,0.00011,24.24388]
[1777537036793,36.08,76017.668,0.0,-0.23203,0.00011,24.24721]
[1777537040839,36.08,76018.296,0.0,-0.23197,0.00011,24.24338]
[1777537040940,36.08,76018.296,0.0,-0.23196,0.00011,24.24335]
[1777537046862,36.06,76020.99,0.0,-0.23159,0.00011,24.22222]
[1777537051898,36.05,76017.052,0.0,-0.23192,0.00011,24.23811]
[1777537056933,36.04,76018.21,0.0,-0.23174,0.00011,24.22816]
[1777537061196,36.03,76017.15,0.0,-0.23181,0.00011,24.23167]
[1777537061968,36.03,76017.15,0.0,-0.2318,0.00011,24.23105]
[1777537067003,36.01,76016.764,0.0,-0.2317,0.00011,24.22535]
[1777537072042,36.0,76027.876,0.0,-0.23044,0.00011,24.15544]
[1777537077074,35.99,76024.928,0.0,-0.2307,0.00011,24.16981]
[1777537082079,35.98,76024.256,0.0,-0.23072,0.00011,24.17067]
[1777537087084,35.97,76020.216,0.0,-0.23109,0.00011,24.19095]
[1777537093090,35.96,76020.07,0.0,-0.23104,0.00011,24.18797]
[1777537099095,35.95,76020.808,0.0,-0.23091,0.00011,24.18063]
[1777537104274,35.94,76019.95,0.0,-0.23096,0.00011,24.18313]
[1777537110106,35.93,76019.934,0.0,-0.23093,0.00011,24.1814]
[1777537115352,35.93,76019.596,0.0,-0.23092,0.00011,24.17835]
[1777537120387,35.93,76019.558,0.0,-0.2309,0.00011,24.17728]
[1777537125422,35.92,76015.904,0.0,-0.23125,0.00011,24.19688]
[1777537130457,35.91,76015.908,0.0,-0.23122,0.00011,24.19495]
[1777537135492,35.91,76016.02,0.0,-0.23118,0.00011,24.19266]
[1777537139618,35.91,76014.398,0.0,-0.23133,0.00011,24.20111]
[1777537139656,35.91,76014.398,0.0,-0.23133,0.00011,24.20072]
[1777537145562,35.92,76013.96,0.0,-0.23144,0.00011,24.20691]
[1777537147490,35.92,76013.384,0.0,-0.23151,0.00011,24.21086]
[1777537147576,35.92,76013.384,0.0,-0.23152,0.00011,24.21137]
[1777537152611,35.91,76014.292,0.0,-0.23137,0.00011,24.20334]
[1777537157646,35.91,76015.504,0.0,-0.23121,0.00011,24.19431]
[1777537162681,35.9,76013.004,0.0,-0.23144,0.00011,24.2071]
[1777537168165,35.89,76013.204,0.0,-0.23139,0.00011,24.20398]
[1777537173758,35.89,76014.91,0.0,-0.23116,0.00011,24.18926]
[1777537178793,35.89,76015.54,0.0,-0.23109,0.00011,24.18498]
[1777537183829,35.89,76016.332,0.0,-0.231,0.00011,24.17991]
[1777537188865,35.89,76016.606,0.0,-0.23096,0.00011,24.17787]
[1777537193900,35.88,76015.006,0.0,-0.23112,0.00011,24.18662]
[1777537198935,35.88,76015.344,0.0,-0.23107,0.00011,24.18406]
[1777537203970,35.88,76015.882,0.0,-0.23101,0.00011,24.18048]
[1777537209005,35.88,76016.154,0.0,-0.23098,0.00011,24.17865]
[1777537214041,35.88,76015.864,0.0,-0.231,0.00011,24.18005]
[1777537219076,35.88,76015.6,0.0,-0.23102,0.00011,24.18103]
[1777537219370,35.88,76015.6,0.0,-0.23102,0.00011,24.18103]
[1777537222569,35.87,76009.004,0.0,-0.2317,0.00011,24.21863]
[1777537223104,35.87,76009.004,0.0,-0.23169,0.00011,24.21815]
[1777537228139,35.88,76006.54,0.0,-0.232,0.00011,24.23525]
[1777537233174,35.88,76006.172,0.0,-0.23205,0.00011,24.23591]
[1777537238208,35.89,76005.288,0.0,-0.23216,0.00011,24.24232]
[1777537243237,35.89,76008.11,0.0,-0.23188,0.00011,24.22666]
[1777537244591,35.89,76008.958,0.0,-0.23179,0.00011,24.22201]
[1777537244692,35.89,76008.958,0.0,-0.2318,0.00011,24.2224]
[1777537250243,35.88,76013.956,0.0,-0.23122,0.00011,24.18993]
[1777537255248,35.88,76014.684,0.0,-0.23112,0.00011,24.18446]
[1777537258245,35.88,76014.474,0.0,-0.23113,0.00011,24.18517]
[1777537263256,35.88,76015.89,0.0,-0.23096,0.00011,24.17528]
[1777537268261,35.88,76022.036,0.0,-0.2303,0.00011,24.13876]
[1777537273866,35.88,76023.292,0.0,-0.23019,0.00011,24.13288]
[1777537273984,35.88,76023.292,0.0,-0.23019,0.00011,24.13288]
[1777537277488,35.89,76036.756,0.0,-0.22882,0.00011,24.05634]
[1777537282523,35.9,76033.43,0.0,-0.22923,0.00011,24.0799]
[1777537285746,35.9,76030.884,0.0,-0.22952,0.00011,24.09599]
[1777537290844,35.91,76029.402,0.0,-0.22971,0.00011,24.10646]
[1777537293600,35.9,76012.262,0.0,-0.23149,0.00011,24.20328]
[1777537295850,35.9,76012.262,0.0,-0.23148,0.00011,24.20236]
[1777537296183,35.9,76012.262,0.0,-0.23148,0.00011,24.20236]
[1777537296284,35.9,76012.262,0.0,-0.23146,0.00011,24.20146]
[1777537300218,35.9,76002.832,0.0,-0.23246,0.00011,24.25672]
[1777537300292,35.9,75999.85,0.0,-0.23277,0.00011,24.2739]
[1777537305685,35.91,75998.422,0.0,-0.23299,0.00011,24.28581]
[1777537310720,35.91,76000.164,0.0,-0.23284,0.00011,24.27773]
[1777537315755,35.92,76001.694,0.0,-0.23272,0.00011,24.27113]
[1777537320789,35.93,76004.35,0.0,-0.23247,0.00011,24.2578]
[1777537325825,35.93,76005.68,0.0,-0.23237,0.00011,24.25247]
[1777537330860,35.94,76002.702,0.0,-0.23271,0.00011,24.27113]
[1777537335895,35.94,76007.566,0.0,-0.23222,0.00011,24.24415]
[1777537341186,35.95,76006.878,0.0,-0.23232,0.00011,24.2496]
[1777537346972,35.95,76007.196,0.0,-0.23231,0.00011,24.24906]
[1777537350289,35.95,76007.204,0.0,-0.23231,0.00011,24.2491]
[1777537356035,35.94,76003.206,0.0,-0.23268,0.00011,24.26751]
[1777537360922,35.94,76003.722,0.0,-0.23261,0.00011,24.26369]
[1777537366105,35.94,76006.084,0.0,-0.23235,0.00011,24.24907]
[1777537371144,35.94,76006.068,0.0,-0.23234,0.00011,24.24837]
[1777537376175,35.94,76005.186,0.0,-0.23241,0.00011,24.2526]
[1777537377930,35.93,76005.114,0.0,-0.23242,0.00011,24.25282]
[1777537383224,35.93,76006.906,0.0,-0.23221,0.00011,24.24118]
[1777537386434,35.93,76006.906,0.0,-0.23217,0.00011,24.23925]
[1777537391950,35.92,75998.188,0.0,-0.23307,0.00011,24.28822]
[1777537395356,35.91,75997.742,0.0,-0.23309,0.00011,24.28912]
[1777537400352,35.89,75982.828,0.0,-0.23458,0.00011,24.37032]
[1777537404459,35.88,75978.396,0.0,-0.23495,0.00011,24.39016]
[1777537405257,35.88,75978.396,0.0,-0.23495,0.00011,24.39016]
[1777537405465,35.87,75978.396,0.0,-0.23492,0.00011,24.38848]
[1777537406731,35.87,75978.396,0.0,-0.23489,0.00011,24.38679]
[1777537412455,35.85,75974.08,0.0,-0.23521,0.00011,24.40191]
[1777537412457,35.85,75974.08,0.0,-0.23521,0.00011,24.40191]
[1777537418409,35.82,75980.136,0.0,-0.23444,0.00011,24.35938]
[1777537423414,35.81,75976.028,0.0,-0.23481,0.00011,24.37964]
[1777537428419,35.8,75978.452,0.0,-0.2345,0.00011,24.36215]
[1777537433424,35.8,75979.456,0.0,-0.23434,0.00011,24.35374]
[1777537438429,35.79,75978.496,0.0,-0.23441,0.00011,24.35729]
[1777537443654,35.78,75978.896,0.0,-0.23433,0.00011,24.35268]
[1777537448689,35.78,75978.35,0.0,-0.23436,0.00011,24.35426]
[1777537453724,35.77,75977.35,0.0,-0.23444,0.00011,24.35837]
[1777537458759,35.77,75975.384,0.0,-0.23461,0.00011,24.36794]
[1777537463794,35.76,75971.372,0.0,-0.235,0.00011,24.38873]
[1777537468829,35.75,75969.98,0.0,-0.2351,0.00011,24.39416]
[1777537473863,35.74,75968.834,0.0,-0.23516,0.00011,24.39512]
[1777537478899,35.74,75969.304,0.0,-0.23507,0.00011,24.39033]
[1777537484123,35.73,75968.22,0.0,-0.23517,0.00011,24.39517]
[1777537484138,35.73,75968.22,0.0,-0.23517,0.00011,24.39517]
[1777537490451,35.72,75970.036,0.0,-0.23487,0.00011,24.37867]
[1777537495265,35.71,75969.984,0.0,-0.23485,0.00011,24.37789]
[1777537499117,35.7,75970.568,0.0,-0.23474,0.00011,24.37178]
[1777537499811,35.7,75970.568,0.0,-0.23473,0.00011,24.37103]
[1777537500515,35.7,75970.568,0.0,-0.23473,0.00011,24.37119]
[1777537500902,35.7,75970.568,0.0,-0.23473,0.00011,24.37119]
[1777537501058,35.7,75970.568,0.0,-0.23474,0.00011,24.37133]
[1777537502508,35.7,75970.568,0.0,-0.23472,0.00011,24.37039]
[1777537503261,35.7,75970.568,0.0,-0.23472,0.00011,24.37039]
[1777537503341,35.69,75970.568,0.0,-0.23469,0.00011,24.36866]
[1777537503528,35.69,75970.568,0.0,-0.23469,0.00011,24.36866]
[1777537507100,35.68,75980.966,0.0,-0.23346,0.00011,24.30128]
[1777537512136,35.66,75982.718,0.0,-0.23317,0.00011,24.28526]
[1777537513273,35.66,75982.718,0.0,-0.23317,0.00011,24.28526]
[1777537514038,35.66,75982.718,0.0,-0.23316,0.00011,24.28428]
[1777537514081,35.66,75982.718,0.0,-0.23316,0.00011,24.28428]
[1777537514113,35.66,75982.718,0.0,-0.23316,0.00011,24.28428]
[1777537514590,35.66,75982.718,0.0,-0.23314,0.00011,24.2833]
[1777537515084,35.66,75982.718,0.0,-0.23314,0.00011,24.2833]
[1777537515351,35.66,75982.718,0.0,-0.23314,0.00011,24.2833]
[1777537515434,35.66,75982.718,0.0,-0.23314,0.00011,24.2833]
[1777537515956,35.66,75982.718,0.0,-0.23314,0.00011,24.2833]
[1777537516103,35.66,75982.718,0.0,-0.23314,0.00011,24.2833]
[1777537516177,35.7,75982.718,0.0,-0.23341,0.00011,24.29876]
[1777537516760,35.7,75982.718,0.0,-0.23341,0.00011,24.29876]
[1777537517305,35.7,75982.718,0.0,-0.23341,0.00011,24.29876]
[1777537517517,35.69,76080.276,0.0,-0.22297,0.00011,23.71222]
[1777537518237,35.69,76080.276,0.0,-0.22297,0.00011,23.71222]
[1777537523294,35.64,76084.758,0.0,-0.22219,0.00011,23.66642]
[1777537524453,35.64,76084.758,0.0,-0.22214,0.00011,23.66322]
[1777537524524,35.63,76088.524,0.0,-0.2217,0.00011,23.63721]
[1777537529268,35.61,76101.688,0.0,-0.22019,0.0001,23.5495]
[1777537534303,35.59,76099.766,0.0,-0.22029,0.0001,23.55287]
[1777537539367,35.58,76099.074,0.0,-0.22031,0.0001,23.5536]
[1777537545381,35.56,76089.828,0.0,-0.22114,0.00011,23.6014]
[1777537550416,35.55,76087.396,0.0,-0.2213,0.00011,23.6104]
[1777537554623,35.53,76086.526,0.0,-0.22131,0.00011,23.6112]
[1777537555451,35.53,76086.526,0.0,-0.22127,0.00011,23.60888]
[1777537560486,35.5,76086.12,0.0,-0.22117,0.00011,23.60263]
[1777537561846,35.5,76085.766,0.0,-0.22119,0.00011,23.60322]
[1777537562084,35.5,76085.766,0.0,-0.22119,0.00011,23.60322]
[1777537562500,35.49,76085.766,0.0,-0.22116,0.00011,23.60153]
[1777537567536,35.49,76081.988,0.0,-0.2215,0.00011,23.62144]
[1777537569542,35.49,76083.222,0.0,-0.22137,0.00011,23.61355]
[1777537572097,35.48,76085.382,0.0,-0.22113,0.00011,23.59956]
[1777537576201,35.48,76082.472,0.0,-0.22141,0.00011,23.61586]
[1777537577578,35.48,76082.472,0.0,-0.2214,0.00011,23.6153]
[1777537577580,35.48,76068.142,0.0,-0.2229,0.00011,23.70185]
[1777537582585,35.47,76061.72,0.0,-0.22357,0.00011,23.74032]
[1777537587590,35.47,76053.646,0.0,-0.22439,0.00011,23.78731]
[1777537587816,35.47,76053.646,0.0,-0.22439,0.00011,23.78731]
[1777537588004,35.47,76053.646,0.0,-0.22439,0.00011,23.78731]
[1777537588399,35.47,76053.646,0.0,-0.22438,0.00011,23.78653]
[1777537588604,35.47,76053.646,0.0,-0.22438,0.00011,23.78653]
[1777537589435,35.46,76053.646,0.0,-0.22436,0.00011,23.78577]
[1777537594597,35.45,76053.014,0.0,-0.22435,0.00011,23.78296]
[1777537595394,35.45,76053.014,0.0,-0.22435,0.00011,23.78296]
[1777537595478,35.45,76053.014,0.0,-0.22435,0.00011,23.78296]
[1777537595492,35.45,76053.014,0.0,-0.22435,0.00011,23.78296]
[1777537595533,35.45,76053.014,0.0,-0.22435,0.00011,23.78245]
[1777537597381,35.46,76045.646,0.0,-0.22515,0.00011,23.82854]
[1777537597481,35.46,76045.646,0.0,-0.22517,0.00011,23.82941]
[1777537602605,35.45,76041.49,0.0,-0.22558,0.00011,23.85291]
[1777537605975,35.45,76040.966,0.0,-0.22562,0.00011,23.8552]
[1777537606030,35.45,76040.966,0.0,-0.22562,0.00011,23.8552]
[1777537606076,35.45,76040.966,0.0,-0.22561,0.00011,23.85447]
[1777537608180,35.45,76033.664,0.0,-0.2264,0.00011,23.89915]
[1777537613616,35.43,76028.342,0.0,-0.22684,0.00011,23.92397]
[1777537616035,35.43,76027.404,0.0,-0.22691,0.00011,23.92808]
[1777537616136,35.42,76027.404,0.0,-0.2269,0.00011,23.9273]
[1777537617285,35.42,76027.404,0.0,-0.2269,0.00011,23.9273]
[1777537618450,35.42,76027.404,0.0,-0.22689,0.00011,23.92642]
[1777537618466,35.42,76027.404,0.0,-0.22687,0.00011,23.92554]
[1777537622122,35.42,76029.97,0.0,-0.22662,0.00011,23.91152]
[1777537622201,35.42,76029.97,0.0,-0.22663,0.00011,23.91205]
[1777537623422,35.42,76029.97,0.0,-0.22663,0.00011,23.91205]
[1777537623474,35.42,76029.97,0.0,-0.22662,0.00011,23.91139]
[1777537628632,35.42,76024.11,0.0,-0.22722,0.00011,23.94496]
[1777537634614,35.41,76020.396,0.0,-0.22756,0.00011,23.9642]
[1777537640043,35.41,76029.902,0.0,-0.22652,0.00011,23.90566]
[1777537642358,35.4,76029.306,0.0,-0.22658,0.00011,23.90908]
[1777537647732,35.4,76031.616,0.0,-0.22631,0.00011,23.89318]
[1777537653133,35.4,76034.392,0.0,-0.22598,0.00011,23.8727]
[1777537658169,35.4,76034.442,0.0,-0.22598,0.00011,23.8723]
[1777537663204,35.39,76031.184,0.0,-0.2263,0.00011,23.89044]
[1777537668239,35.39,76029.082,0.0,-0.22649,0.00011,23.9015]
[1777537673274,35.38,76026.686,0.0,-0.22671,0.00011,23.91369]
[1777537678309,35.37,76016.518,0.0,-0.22772,0.00011,23.97041]
[1777537680825,35.36,76014.962,0.0,-0.22785,0.00011,23.97783]
[1777537681095,35.36,76014.962,0.0,-0.22785,0.00011,23.97783]
[1777537681553,35.36,76014.962,0.0,-0.22785,0.00011,23.97783]
[1777537681622,35.36,76014.962,0.0,-0.22785,0.00011,23.97778]
[1777537682197,35.36,76014.962,0.0,-0.22785,0.00011,23.97778]
[1777537682796,35.37,76014.962,0.0,-0.22787,0.00011,23.97877]
[1777537683719,35.36,76014.962,0.0,-0.22786,0.00011,23.9785]
[1777537684351,35.36,76014.962,0.0,-0.22784,0.00011,23.9772]
[1777537689514,35.35,76016.378,0.0,-0.22764,0.00011,23.96558]
[1777537691374,35.35,76016.246,0.0,-0.22763,0.00011,23.96503]
[1777537691628,35.35,76016.246,0.0,-0.22762,0.00011,23.96441]
[1777537697442,35.34,76024.59,0.0,-0.22669,0.00011,23.91196]
[1777537699087,35.34,76024.952,0.0,-0.22665,0.00011,23.90962]
[1777537700593,35.34,76024.952,0.0,-0.22665,0.00011,23.90949]
[1777537700694,35.34,76024.952,0.0,-0.22665,0.00011,23.90934]
[1777537702423,35.34,76024.844,0.0,-0.22664,0.00011,23.90868]
[1777537702437,35.34,76024.844,0.0,-0.22664,0.00011,23.90868]
[1777537702467,35.34,76024.844,0.0,-0.22664,0.00011,23.90868]
[1777537702481,35.33,76024.844,0.0,-0.22662,0.00011,23.90741]
[1777537703183,35.33,76024.844,0.0,-0.22662,0.00011,23.90741]
[1777537703694,35.33,76024.844,0.0,-0.22662,0.00011,23.90741]
[1777537703714,35.34,76023.602,0.0,-0.22677,0.00011,23.91597]
[1777537703768,35.34,76023.602,0.0,-0.22677,0.00011,23.91597]
[1777537705411,35.34,76023.602,0.0,-0.22676,0.00011,23.91541]
[1777537710536,35.33,76018.01,0.0,-0.2273,0.00011,23.94627]
[1777537715571,35.32,76017.42,0.0,-0.22731,0.00011,23.94451]
[1777537720606,35.32,76016.572,0.0,-0.22737,0.00011,23.94771]
[1777537721453,35.32,76016.572,0.0,-0.22737,0.00011,23.94771]
[1777537726649,35.31,76013.212,0.0,-0.22768,0.00011,23.96516]
[1777537728066,35.31,76013.41,0.0,-0.22765,0.00011,23.96347]
[1777537730290,35.3,76012.742,0.0,-0.22771,0.00011,23.96652]
[1777537735547,35.3,76012.508,0.0,-0.22769,0.00011,23.96542]
[1777537736369,35.29,76012.508,0.0,-0.22768,0.00011,23.9649]
[1777537738411,35.29,76011.612,0.0,-0.22777,0.00011,23.96947]
[1777537743753,35.29,76011.208,0.0,-0.22777,0.00011,23.96951]
[1777537748758,35.28,76010.728,0.0,-0.22779,0.00011,23.97058]
[1777537753763,35.28,76012.892,0.0,-0.22754,0.00011,23.95633]
[1777537758774,35.27,76010.922,0.0,-0.22773,0.00011,23.96688]
[1777537763779,35.27,76010.524,0.0,-0.22775,0.00011,23.96814]
[1777537765882,35.27,76010.334,0.0,-0.22776,0.00011,23.96882]
[1777537766693,35.27,76010.334,0.0,-0.22776,0.00011,23.96882]
[1777537773284,35.26,76011.054,0.0,-0.22764,0.00011,23.95984]
[1777537776558,35.26,76010.382,0.0,-0.22771,0.00011,23.96347]
[1777537781797,35.26,76013.73,0.0,-0.22734,0.00011,23.9429]
[1777537786802,35.26,76013.562,0.0,-0.22737,0.00011,23.94457]
[1777537791807,35.27,76014.806,0.0,-0.22724,0.00011,23.9372]
[1777537796812,35.27,76012.468,0.0,-0.22749,0.00011,23.95152]
[1777537800022,35.26,76010.768,0.0,-0.22767,0.00011,23.96131]
[1777537805381,35.26,76012.908,0.0,-0.22743,0.00011,23.94766]
[1777537810438,35.26,76012.23,0.0,-0.22749,0.00011,23.9513]
[1777537811206,35.26,76012.23,0.0,-0.22749,0.00011,23.95122]
[1777537816274,35.26,76012.278,0.0,-0.22748,0.00011,23.95048]
[1777537821309,35.26,76011.294,0.0,-0.22757,0.00011,23.95574]
[1777537826344,35.26,76012.22,0.0,-0.22746,0.00011,23.94945]
[1777537828422,35.26,76014.132,0.0,-0.22725,0.00011,23.93785]
[1777537829203,35.26,76014.132,0.0,-0.22725,0.00011,23.93785]
[1777537833477,35.25,76013.408,0.0,-0.22731,0.00011,23.9386]
[1777537834400,35.25,76002.866,0.0,-0.22842,0.00011,24.00102]
[1777537834984,35.25,76002.866,0.0,-0.22842,0.00011,24.00102]
[1777537836157,35.25,76002.866,0.0,-0.2284,0.00011,24.00016]
[1777537836413,35.24,76002.866,0.0,-0.22839,0.00011,23.99918]
[1777537837945,35.24,75998.43,0.0,-0.22887,0.00011,24.02619]
[1777537838427,35.24,75998.43,0.0,-0.22885,0.00011,24.02508]
[1777537842456,35.24,76010.794,0.0,-0.2275,0.00011,23.9492]
[1777537847491,35.24,76009.95,0.0,-0.22758,0.00011,23.95375]
[1777537849342,35.24,76006.756,0.0,-0.22791,0.00011,23.97256]
[1777537849505,35.23,76006.756,0.0,-0.22791,0.00011,23.97202]
[1777537849870,35.23,76006.756,0.0,-0.22791,0.00011,23.97202]
[1777537850143,35.23,76006.756,0.0,-0.22791,0.00011,23.97202]
[1777537850152,35.23,76006.756,0.0,-0.22791,0.00011,23.97202]
[1777537855551,35.24,75996.072,0.0,-0.22908,0.00011,24.03824]
[1777537858106,35.24,75996.446,0.0,-0.22905,0.00011,24.03618]
[1777537858183,35.24,75996.446,0.0,-0.22905,0.00011,24.03618]
[1777537858571,35.24,75996.446,0.0,-0.22905,0.00011,24.03628]
[1777537863607,35.25,75990.082,0.0,-0.2298,0.00011,24.07816]
[1777537867066,35.26,75994.062,0.5,-0.22941,0.00011,24.05665]
[1777537867069,35.26,75994.062,0.5,-0.22941,0.00011,24.05665]
[1777537867150,35.26,75994.062,0.5,-0.22941,0.00011,24.05665]
[1777537868807,35.26,75994.062,0.5,-0.22942,0.00011,24.05753]
[1777537869078,35.26,75993.838,0.5,-0.22945,0.00011,24.05909]
[1777537874684,35.26,75994.362,0.5,-0.22941,0.00011,24.05707]
[1777537877183,35.26,75994.154,0.5,-0.22944,0.00011,24.05863]
[1777537881463,35.26,75994.282,0.5,-0.22942,0.00011,24.05735]
[1777537886768,35.26,75992.166,0.5,-0.22962,0.00011,24.06839]
[1777537888415,35.26,75990.796,0.5,-0.22976,0.00011,24.07632]
[1777537888783,35.25,75990.796,0.5,-0.22975,0.00011,24.07596]
[1777537894828,35.25,75991.006,0.5,-0.22967,0.00011,24.06878]
[1777537898655,35.24,75986.18,0.5,-0.23016,0.00011,24.09612]
[1777537898856,35.24,75986.18,0.5,-0.23015,0.00011,24.09541]
[1777537903891,35.23,75983.756,0.5,-0.23033,0.00011,24.10552]
[1777537904803,35.23,75983.756,0.5,-0.23033,0.00011,24.10552]
[1777537909690,35.22,75988.494,0.5,-0.22977,0.00011,24.07414]
[1777537914895,35.21,75988.06,0.5,-0.22978,0.00011,24.07452]
[1777537919938,35.21,75990.834,0.5,-0.22945,0.00011,24.05614]
[1777537925944,35.21,75993.922,0.5,-0.22911,0.00011,24.03698]
[1777537926453,35.21,75993.922,0.5,-0.22911,0.00011,24.03698]
[1777537928413,35.21,75996.654,0.5,-0.2288,0.00011,24.01967]
[1777537933964,35.2,76000.25,0.5,-0.22836,0.00011,23.99468]
[1777537937045,35.19,75998.308,0.5,-0.22854,0.00011,24.00465]
[1777537942869,35.18,75998.588,0.5,-0.22844,0.00011,23.99907]
[1777537948984,35.17,76004.466,0.5,-0.22776,0.00011,23.96062]
[1777537951427,35.17,76003.134,0.5,-0.22789,0.00011,23.96813]
[1777537956991,35.16,76002.802,0.5,-0.22785,0.00011,23.96314]
[1777537961996,35.15,76001.594,0.5,-0.22793,0.00011,23.96746]
[1777537967001,35.15,76003.162,0.5,-0.22772,0.00011,23.95581]
[1777537972370,35.14,76001.204,0.5,-0.22789,0.00011,23.96505]
[1777537977873,35.14,76001.756,0.5,-0.2278,0.00011,23.96019]
[1777537983446,35.13,76003.748,0.5,-0.22755,0.00011,23.94596]
[1777537985867,35.13,76003.672,0.5,-0.22756,0.00011,23.94623]
[1777537991794,35.12,76002.118,0.5,-0.2277,0.00011,23.95401]
[1777537997545,35.12,76002.24,0.5,-0.22766,0.00011,23.95168]
[1777538002490,35.12,76003.334,0.5,-0.22753,0.00011,23.94441]
[1777538003995,35.12,76003.334,0.5,-0.22752,0.00011,23.94423]
[1777538007747,35.11,76003.556,0.5,-0.22747,0.00011,23.94094]
[1777538013425,35.11,76003.306,0.5,-0.22744,0.00011,23.93685]
[1777538013656,35.1,76003.306,0.5,-0.22743,0.00011,23.93652]
[1777538014734,35.1,76003.306,0.5,-0.22743,0.00011,23.93652]
[1777538016183,35.1,76003.306,0.5,-0.2274,0.00011,23.93471]
[1777538018692,35.09,76017.42,0.5,-0.22581,0.00011,23.84474]
[1777538023244,35.08,76019.668,0.5,-0.22552,0.00011,23.82791]
[1777538023966,35.08,76019.668,0.5,-0.22552,0.00011,23.82791]
[1777538023994,35.08,76019.668,0.5,-0.2255,0.00011,23.82657]
[1777538027204,35.07,76029.376,0.5,-0.22443,0.00011,23.76559]
[1777538030777,35.07,76040.966,0.5,-0.22318,0.00011,23.69404]
[1777538033092,35.07,76041.142,0.5,-0.22317,0.00011,23.69318]
[1777538033563,35.07,76041.142,0.5,-0.22317,0.00011,23.69318]
[1777538033568,35.07,76041.142,0.5,-0.22317,0.00011,23.69318]
[1777538033798,35.08,76041.142,0.5,-0.22317,0.00011,23.69333]
[1777538038960,35.08,76041.086,0.5,-0.2232,0.00011,23.69497]
[1777538041854,35.09,76051.97,0.5,-0.22208,0.00011,23.63065]
[1777538043053,35.09,76051.97,0.5,-0.22208,0.00011,23.63065]
[1777538043081,35.09,76054.606,0.5,-0.22182,0.00011,23.61544]
[1777538043087,35.09,76054.606,0.5,-0.22182,0.00011,23.61544]
[1777538043112,35.09,76054.606,0.5,-0.22182,0.00011,23.61544]
[1777538044578,35.09,76054.606,0.5,-0.22183,0.00011,23.61628]
[1777538049910,35.1,76056.142,0.5,-0.22174,0.00011,23.61145]
[1777538051566,35.11,76055.964,0.5,-0.22177,0.00011,23.61321]
[1777538051927,35.11,76055.964,0.5,-0.22178,0.00011,23.61383]
[1777538052552,35.11,76055.964,0.5,-0.22178,0.00011,23.61383]
[1777538057068,35.1,76055.72,0.5,-0.22177,0.00011,23.61289]
[1777538057095,35.1,76053.982,0.5,-0.22194,0.00011,23.62294]
[1777538057513,35.1,76053.982,0.5,-0.22194,0.00011,23.62294]
[1777538063947,35.1,76054.066,0.5,-0.22193,0.00011,23.62244]
[1777538069051,35.09,76053.912,0.5,-0.2219,0.00011,23.62041]
[1777538074086,35.08,76052.184,0.5,-0.22202,0.00011,23.62504]
[1777538078115,35.07,76039.254,0.5,-0.22333,0.00011,23.70026]
[1777538078279,35.07,76039.254,0.5,-0.22333,0.00011,23.70026]
[1777538078317,35.07,76039.254,0.5,-0.22333,0.00011,23.70026]
[1777538078388,35.07,76039.254,0.5,-0.22333,0.00011,23.70026]
[1777538083423,35.06,76035.824,0.5,-0.22363,0.00011,23.71724]
[1777538085081,35.06,76035.824,0.5,-0.22362,0.00011,23.7166]
[1777538085084,35.06,76035.824,0.5,-0.22362,0.00011,23.7166]
[1777538086659,35.06,76034.176,0.5,-0.22378,0.00011,23.72563]
[1777538087332,35.05,76034.176,0.5,-0.22376,0.00011,23.7249]
[1777538089613,35.05,76029.37,0.5,-0.22425,0.00011,23.75297]
[1777538094614,35.04,76031.252,0.5,-0.224,0.00011,23.7383]
[1777538096734,35.04,76031.6,0.5,-0.22395,0.00011,23.73522]
[1777538096743,35.04,76031.6,0.5,-0.22395,0.00011,23.73522]
[1777538096786,35.04,76031.6,0.5,-0.22394,0.00011,23.73485]
[1777538098448,35.04,76033.658,0.5,-0.22372,0.00011,23.72218]
[1777538098481,35.04,76033.658,0.5,-0.22372,0.00011,23.72218]
[1777538104147,35.04,76039.628,0.5,-0.22312,0.00011,23.68807]
[1777538106016,35.04,76035.552,0.5,-0.22356,0.00011,23.71327]
[1777538106558,35.04,76035.552,0.5,-0.22356,0.00011,23.71305]
[1777538107552,35.04,76035.552,0.5,-0.22356,0.00011,23.71281]
[1777538107635,35.04,76035.552,0.5,-0.22355,0.00011,23.71257]
[1777538113156,35.05,76037.054,0.5,-0.22341,0.00011,23.70423]
[1777538118162,35.05,76035.82,0.5,-0.22357,0.00011,23.71352]
[1777538118290,35.05,76035.82,0.5,-0.22357,0.00011,23.71352]
[1777538124169,35.05,76035.078,0.5,-0.22365,0.00011,23.71854]
[1777538129174,35.05,76033.248,0.5,-0.22384,0.00011,23.72951]
[1777538134179,35.05,76031.624,0.5,-0.22399,0.00011,23.7356]
[1777538139546,35.05,76030.648,0.5,-0.22407,0.00011,23.74043]
[1777538140508,35.05,76030.648,0.5,-0.22407,0.00011,23.74043]
[1777538140584,35.05,76030.648,0.5,-0.22407,0.00011,23.74043]
[1777538140592,35.05,76030.648,0.5,-0.22407,0.00011,23.74043]
[1777538140720,35.05,76030.648,0.5,-0.22407,0.00011,23.74043]
[1777538146595,35.04,76026.118,0.5,-0.22452,0.00011,23.7657]
[1777538149857,35.04,76026.196,0.5,-0.2245,0.00011,23.76444]
[1777538156200,35.03,76029.032,0.5,-0.22417,0.00011,23.74587]
[1777538161205,35.03,76027.494,0.5,-0.22432,0.00011,23.75449]
[1777538166735,35.03,76027.17,0.5,-0.22434,0.00011,23.75509]
[1777538171771,35.02,76022.646,0.5,-0.22479,0.00011,23.78126]
[1777538176805,35.02,76022.2,0.5,-0.22481,0.00011,23.78182]
[1777538181840,35.01,76022.494,0.5,-0.22475,0.00011,23.77828]
[1777538186874,35.01,76023.328,0.5,-0.22463,0.00011,23.77176]
[1777538190267,35.01,76025.52,0.5,-0.22439,0.00011,23.75788]
[1777538195975,35.01,76025.8,0.5,-0.22434,0.00011,23.7526]
[1777538200406,35.01,76026.926,0.5,-0.22421,0.00011,23.74547]
[1777538206009,35.01,76026.738,0.5,-0.22423,0.00011,23.74659]
[1777538211044,35.0,76025.596,0.5,-0.22435,0.00011,23.75333]
[1777538216078,35.0,76026.542,0.5,-0.22424,0.00011,23.7472]
[1777538221114,35.0,76026.62,0.5,-0.22423,0.00011,23.74657]
[1777538221399,35.0,76026.62,0.5,-0.22423,0.00011,23.74657]
[1777538221404,35.0,76026.62,0.5,-0.22423,0.00011,23.74657]
[1777538222121,35.0,76026.62,0.5,-0.22422,0.00011,23.74612]
[1777538225142,35.0,76038.916,0.5,-0.22291,0.00011,23.67074]
[1777538225952,35.0,76038.916,0.5,-0.22291,0.00011,23.67074]
[1777538226149,35.0,76038.916,0.5,-0.22291,0.00011,23.67087]
[1777538230177,35.01,76027.262,0.5,-0.22418,0.00011,23.74354]
[1777538235212,35.01,76026.236,0.5,-0.22428,0.00011,23.74968]
[1777538240247,35.01,76027.412,0.5,-0.22416,0.00011,23.74236]
[1777538245282,35.01,76027.336,0.5,-0.22417,0.00011,23.74287]
[1777538250298,35.01,76033.228,0.5,-0.22355,0.00011,23.70762]
[1777538255303,35.01,76033.094,0.5,-0.22357,0.00011,23.7068]
[1777538260308,35.02,76033.032,0.5,-0.2236,0.00011,23.70849]
[1777538265313,35.02,76034.452,0.5,-0.22347,0.00011,23.70125]
[1777538270318,35.02,76034.722,0.5,-0.22347,0.00011,23.70091]
[1777538271024,35.02,76034.722,0.5,-0.22347,0.00011,23.70091]
[1777538271026,35.02,76034.722,0.5,-0.22347,0.00011,23.70091]
[1777538271109,35.02,76034.722,0.5,-0.22347,0.00011,23.70114]
[1777538276324,35.02,76034.914,0.5,-0.22345,0.00011,23.69989]
[1777538281329,35.02,76035.13,0.5,-0.22342,0.00011,23.69849]
[1777538286334,35.02,76032.306,0.5,-0.22372,0.00011,23.71536]
[1777538288044,35.02,76032.804,0.5,-0.22366,0.00011,23.71214]
[1777538288144,35.02,76032.804,0.5,-0.22366,0.00011,23.71199]
[1777538293341,35.02,76033.45,0.5,-0.22359,0.00011,23.7083]
[1777538296294,35.02,76033.082,0.5,-0.22364,0.00011,23.71065]
[1777538296344,35.02,76032.926,0.5,-0.22365,0.00011,23.71164]
[1777538301349,35.01,76031.728,0.5,-0.22369,0.00011,23.71327]
[1777538304594,35.0,76032.028,0.5,-0.2236,0.00011,23.7084]
[1777538305353,35.0,76031.854,0.5,-0.22361,0.00011,23.70856]
[1777538310736,34.98,76033.38,0.5,-0.22335,0.00011,23.69361]
[1777538315242,34.98,76034.478,0.5,-0.22318,0.00011,23.68165]
[1777538320807,34.97,76039.456,0.5,-0.22261,0.00011,23.64852]
[1777538322538,34.97,76039.456,0.5,-0.22261,0.00011,23.64836]
[1777538323246,34.97,76039.456,0.5,-0.22261,0.00011,23.64836]
[1777538324494,34.97,76039.456,0.5,-0.22261,0.00011,23.64837]
[1777538324684,34.97,76039.456,0.5,-0.22261,0.00011,23.64837]
[1777538325273,34.97,76039.456,0.5,-0.22261,0.00011,23.64837]
[1777538330650,34.97,76044.214,0.5,-0.2221,0.00011,23.61915]
[1777538330709,34.97,76044.214,0.5,-0.2221,0.00011,23.61915]
[1777538332891,34.97,76055.27,0.5,-0.22092,0.00011,23.55092]
[1777538334143,34.97,76055.27,0.5,-0.22092,0.00011,23.55092]
[1777538334382,34.97,76058.806,0.5,-0.22055,0.00011,23.52902]
[1777538335660,34.97,76058.806,0.5,-0.22053,0.00011,23.52797]
[1777538335708,34.97,76058.806,0.5,-0.22053,0.00011,23.52797]
[1777538336011,34.97,76058.806,0.5,-0.22052,0.00011,23.52766]
[1777538336424,34.97,76058.806,0.5,-0.22052,0.00011,23.52766]
[1777538336475,34.97,76058.806,0.5,-0.22052,0.00011,23.52766]
[1777538337926,34.97,76072.116,0.5,-0.21909,0.00011,23.44403]
[1777538338699,34.97,76072.116,0.5,-0.21909,0.00011,23.44403]
[1777538339840,34.97,76072.116,0.5,-0.21909,0.00011,23.44377]
[1777538339940,34.97,76072.116,0.5,-0.21909,0.00011,23.44362]
[1777538344975,34.96,76075.018,0.5,-0.21871,0.00011,23.42159]
[1777538350010,34.94,76068.13,0.5,-0.21937,0.00011,23.45976]
[1777538355045,34.93,76066.332,0.5,-0.21948,0.00011,23.46602]
[1777538360080,34.92,76069.79,0.5,-0.21906,0.00011,23.44123]
[1777538365115,34.92,76069.644,0.5,-0.21904,0.00011,23.43982]
[1777538368800,34.91,76069.81,0.5,-0.219,0.00011,23.43753]
[1777538374178,34.9,76066.134,0.5,-0.21931,0.00011,23.45333]
[1777538375184,34.9,76066.134,0.5,-0.21931,0.00011,23.45333]
[1777538380220,34.89,76059.512,0.5,-0.21994,0.00011,23.49009]
[1777538385255,34.88,76058.646,0.5,-0.21997,0.00011,23.49192]
[1777538390290,34.87,76057.25,0.5,-0.22007,0.00011,23.49718]
[1777538395325,34.86,76056.216,0.5,-0.22012,0.00011,23.50035]
[1777538400360,34.86,76057.4,0.5,-0.21996,0.00011,23.49081]
[1777538405395,34.85,76054.528,0.5,-0.22023,0.00011,23.50633]
[1777538406708,34.85,76054.85,0.5,-0.22019,0.00011,23.50383]
[1777538409872,34.85,76052.856,0.5,-0.22037,0.00011,23.51455]
[1777538413451,34.83,76040.63,0.5,-0.22161,0.00011,23.58608]
[1777538418465,34.82,76047.318,0.5,-0.22082,0.00011,23.53992]
[1777538423470,34.82,76057.74,0.5,-0.21969,0.00011,23.47442]
[1777538428475,34.82,76059.68,0.5,-0.21951,0.00011,23.46351]
[1777538433480,34.83,76061.69,0.5,-0.2193,0.00011,23.44948]
[1777538435609,34.83,76059.966,0.5,-0.21949,0.00011,23.46078]
[1777538438299,34.83,76062.79,0.5,-0.2192,0.00011,23.44381]
[1777538438974,34.83,76062.79,0.5,-0.21921,0.00011,23.44453]
[1777538444491,34.85,76072.866,0.5,-0.21822,0.00011,23.38656]
[1777538449182,34.86,76074.502,0.5,-0.21811,0.00011,23.38013]
[1777538449225,34.86,76074.502,0.5,-0.21811,0.00011,23.38013]
[1777538449284,34.86,76074.502,0.5,-0.21813,0.00011,23.38112]
[1777538454502,34.85,76077.452,0.5,-0.21772,0.00011,23.35712]
[1777538459507,34.83,76076.964,0.5,-0.2177,0.00011,23.35562]
[1777538464512,34.82,76076.722,0.5,-0.21766,0.00011,23.35322]
[1777538469517,34.81,76072.232,0.5,-0.21809,0.00011,23.378]
[1777538474610,34.8,76071.056,0.5,-0.21815,0.00011,23.3812]
[1777538475525,34.8,76069.522,0.5,-0.2183,0.00011,23.39015]
[1777538480926,34.79,76072.786,0.5,-0.2179,0.00011,23.36669]
[1777538485961,34.79,76072.594,0.5,-0.2179,0.00011,23.36632]
[1777538490996,34.79,76072.318,0.5,-0.2179,0.00011,23.36662]
[1777538496009,34.79,76071.986,0.5,-0.21791,0.00011,23.36503]
[1777538496547,34.79,76078.814,0.5,-0.21719,0.00011,23.3223]
[1777538500296,34.79,76080.324,0.5,-0.21703,0.00011,23.31304]
[1777538501163,34.79,76080.324,0.5,-0.21703,0.00011,23.31304]
[1777538505935,34.79,76079.372,0.5,-0.21714,0.00011,23.31928]
[1777538511137,34.79,76079.502,0.5,-0.21713,0.00011,23.31874]
[1777538516172,34.79,76079.682,0.5,-0.21711,0.00011,23.31779]
[1777538521207,34.79,76079.6,0.5,-0.21712,0.00011,23.3184]
[1777538524728,34.79,76073.162,0.5,-0.21779,0.00011,23.35772]
[1777538530270,34.78,76074.748,0.5,-0.21759,0.00011,23.34585]
[1777538535277,34.78,76074.944,0.5,-0.21755,0.00011,23.34381]
[1777538540339,34.78,76077.248,0.5,-0.2173,0.00011,23.32896]
[1777538545375,34.78,76077.626,0.5,-0.21726,0.00011,23.32666]
[1777538546266,34.78,76077.626,0.5,-0.21726,0.00011,23.32666]
[1777538547055,34.78,76077.626,0.5,-0.21727,0.00011,23.32696]
[1777538552424,34.78,76077.304,0.5,-0.21729,0.00011,23.32639]
[1777538557459,34.78,76076.932,0.5,-0.21733,0.00011,23.32837]
[1777538562494,34.78,76075.932,0.5,-0.21743,0.00011,23.33411]
[1777538567529,34.78,76075.856,0.5,-0.21742,0.00011,23.33394]
[1777538572565,34.77,76075.46,0.5,-0.21745,0.00011,23.33574]
[1777538577600,34.77,76074.016,0.5,-0.21759,0.00011,23.34385]
[1777538582633,34.77,76073.026,0.5,-0.21768,0.00011,23.3489]
[1777538587638,34.77,76072.59,0.5,-0.21771,0.00011,23.35057]
[1777538592643,34.76,76072.24,0.5,-0.21773,0.00011,23.35175]
[1777538596948,34.76,76072.102,0.5,-0.21773,0.00011,23.35188]
[1777538598316,34.76,76072.102,0.5,-0.21773,0.00011,23.3517]
[1777538603654,34.76,76071.426,0.5,-0.21778,0.00011,23.35487]
[1777538608659,34.76,76071.462,0.5,-0.21777,0.00011,23.35383]
[1777538614242,34.76,76072.336,0.5,-0.21765,0.00011,23.34479]
[1777538619669,34.76,76073.43,0.5,-0.21753,0.00011,23.3379]
[1777538621248,34.76,76073.572,0.5,-0.21752,0.00011,23.33705]
[1777538621251,34.76,76073.572,0.5,-0.21752,0.00011,23.33705]
[1777538622389,34.76,76073.572,0.5,-0.21752,0.00011,23.33705]
[1777538627677,34.76,76073.99,0.5,-0.21748,0.00011,23.33475]
[1777538632891,34.76,76072.752,0.5,-0.21761,0.00011,23.34253]
[1777538638031,34.76,76071.81,0.5,-0.21771,0.00011,23.34813]
[1777538643292,34.76,76062.742,0.5,-0.21869,0.00011,23.40586]
[1777538648855,34.76,76060.796,0.5,-0.2189,0.00011,23.41841]
[1777538654354,34.76,76057.936,0.5,-0.2192,0.00011,23.43579]
[1777538657495,34.75,76055.574,0.5,-0.21944,0.00011,23.44971]
[1777538657595,34.75,76055.574,0.5,-0.21943,0.00011,23.44943]
[1777538663210,34.77,76054.606,0.5,-0.21962,0.00011,23.46076]
[1777538668245,34.78,76054.01,0.5,-0.21974,0.00011,23.46776]
[1777538673279,34.78,76051.19,0.5,-0.22005,0.00011,23.48423]
[1777538678315,34.78,76046.01,0.5,-0.22061,0.00011,23.51689]
[1777538683350,34.78,76051.962,0.5,-0.21999,0.00011,23.48046]
[1777538687483,34.78,76054.652,0.5,-0.21968,0.00011,23.46255]
[1777538687533,34.78,76054.652,0.5,-0.21968,0.00011,23.46255]
[1777538687572,34.78,76054.652,0.5,-0.21968,0.00011,23.46233]
[1777538689138,34.78,76057.814,0.5,-0.21932,0.00011,23.4411]
[1777538689155,34.78,76057.814,0.5,-0.21932,0.00011,23.4411]
[1777538692742,34.77,76068.592,0.5,-0.21812,0.00011,23.37079]
[1777538698455,34.76,76069.392,0.5,-0.218,0.00011,23.36332]
[1777538703753,34.76,76071.082,0.5,-0.2178,0.00011,23.35149]
[1777538709759,34.76,76075.166,0.5,-0.21736,0.00011,23.32558]
[1777538713399,34.76,76075.166,0.5,-0.21737,0.00011,23.3262]
[1777538715017,34.76,76079.124,0.5,-0.21696,0.00011,23.30222]
[1777538720611,34.77,76080.5,0.5,-0.21686,0.00011,23.29653]
[1777538723396,34.77,76080.608,0.5,-0.21686,0.00011,23.29656]
[1777538724643,34.77,76080.608,0.5,-0.21687,0.00011,23.29692]
[1777538730681,34.78,76076.612,0.5,-0.2173,0.00011,23.32252]
[1777538735716,34.77,76071.67,0.5,-0.21779,0.00011,23.34915]
[1777538740750,34.78,76070.248,0.5,-0.21798,0.00011,23.36067]
[1777538745786,34.78,76066.686,0.5,-0.21838,0.00011,23.38421]
[1777538749520,34.78,76064.696,0.5,-0.2186,0.00011,23.39696]
[1777538754810,34.77,76069.674,0.5,-0.21801,0.00011,23.36227]
[1777538760816,34.77,76069.49,0.5,-0.21799,0.00011,23.36097]
[1777538765821,34.76,76069.19,0.5,-0.218,0.00011,23.36114]
[1777538770826,34.76,76063.786,0.5,-0.21854,0.00011,23.39286]
[1777538774795,34.75,76060.984,0.5,-0.2188,0.00011,23.40821]
[1777538774843,34.75,76060.566,0.5,-0.21883,0.00011,23.41008]
[1777538775831,34.75,76058.016,0.5,-0.21911,0.00011,23.42654]
[1777538777483,34.75,76058.016,0.5,-0.21912,0.00011,23.42687]
[1777538780449,34.76,76057.266,0.5,-0.21924,0.00011,23.43427]
[1777538781184,34.76,76056.312,0.5,-0.21936,0.00011,23.44129]
[1777538781284,34.77,76056.312,0.5,-0.21939,0.00011,23.44285]
[1777538782838,34.77,76074.072,0.5,-0.2175,0.00011,23.33208]
[1777538787843,34.77,76076.734,0.5,-0.21722,0.00011,23.31536]
[1777538792844,34.77,76080.846,0.5,-0.21679,0.00011,23.28778]
[1777538799855,34.78,76085.024,0.5,-0.21642,0.00011,23.26617]
[1777538804860,34.79,76087.326,0.5,-0.21622,0.00011,23.25429]
[1777538809865,34.8,76087.658,0.5,-0.21622,0.00011,23.25487]
[1777538810605,34.8,76087.658,0.5,-0.21622,0.00011,23.25487]
[1777538810730,34.8,76087.658,0.5,-0.21622,0.00011,23.25487]
[1777538815276,34.82,76095.64,0.5,-0.2155,0.00011,23.21192]
[1777538815450,34.82,76095.64,0.5,-0.2155,0.00011,23.21192]
[1777538815551,34.82,76095.64,0.5,-0.21552,0.00011,23.21364]
[1777538816463,34.82,76095.64,0.5,-0.21552,0.00011,23.21364]
[1777538821895,34.83,76096.144,0.5,-0.21551,0.00011,23.21272]
[1777538823549,34.83,76096.144,0.5,-0.2155,0.00011,23.21237]
[1777538823563,34.83,76096.144,0.5,-0.2155,0.00011,23.21237]
[1777538823755,34.82,76096.144,0.5,-0.21549,0.00011,23.21173]
[1777538825339,34.82,76082.876,0.5,-0.21691,0.00011,23.29582]
[1777538826351,34.82,76082.876,0.5,-0.21691,0.00011,23.29582]
[1777538826453,34.82,76082.876,0.5,-0.2169,0.00011,23.29554]
[1777538828360,34.82,76072.124,0.5,-0.21805,0.00011,23.3634]
[1777538833394,34.83,76074.23,0.5,-0.21784,0.00011,23.35073]
[1777538838430,34.83,76073.814,0.5,-0.2179,0.00011,23.35451]
[1777538843465,34.83,76076.098,0.5,-0.21768,0.00011,23.3414]
[1777538848500,34.83,76073.674,0.5,-0.21794,0.00011,23.35705]
[1777538853535,34.83,76066.304,0.5,-0.21868,0.00011,23.39836]
[1777538858570,34.82,76057.962,0.5,-0.21951,0.00011,23.44704]
[1777538863605,34.81,76060.856,0.5,-0.21915,0.00011,23.42566]
[1777538868639,34.8,76060.498,0.5,-0.21913,0.00011,23.42408]
[1777538873675,34.79,76059.854,0.5,-0.2191,0.00011,23.42237]
[1777538878711,34.78,76050.752,0.5,-0.22003,0.00011,23.47639]
[1777538883636,34.77,76052.982,0.5,-0.21976,0.00011,23.46055]
[1777538884211,34.77,76052.982,0.5,-0.21975,0.00011,23.46019]
[1777538884906,34.77,76052.982,0.5,-0.21975,0.00011,23.46019]
[1777538885601,34.77,76052.982,0.5,-0.21976,0.00011,23.4609]
[1777538886340,34.77,76052.982,0.5,-0.21976,0.00011,23.4607]
[1777538891803,34.77,76053.606,0.5,-0.21966,0.00011,23.45483]
[1777538892607,34.77,76053.606,0.5,-0.21966,0.00011,23.45483]
[1777538897845,34.75,76053.9,0.5,-0.21954,0.00011,23.44749]
[1777538902880,34.74,76054.192,0.5,-0.21944,0.00011,23.44122]
[1777538906182,34.74,76053.604,0.5,-0.21946,0.00011,23.44243]
[1777538911943,34.75,76049.386,0.5,-0.21998,0.00011,23.47103]
[1777538916978,34.76,76051.384,0.5,-0.21983,0.00011,23.46266]
[1777538922013,34.77,76051.562,0.5,-0.21987,0.00011,23.46501]
[1777538927032,34.78,76047.034,0.5,-0.22039,0.00011,23.49512]
[1777538932037,34.78,76046.376,0.5,-0.22047,0.00011,23.50018]
[1777538937042,34.78,76045.546,0.5,-0.22057,0.00011,23.5059]
[1777538942259,34.78,76044.786,0.5,-0.22065,0.00011,23.51076]
[1777538947554,34.77,76036.496,0.5,-0.22151,0.00011,23.56007]
[1777538954059,34.76,76034.602,0.5,-0.22165,0.00011,23.56825]
[1777538959064,34.76,76035.868,0.5,-0.22148,0.00011,23.55845]
[1777538964068,34.75,76035.062,0.5,-0.22154,0.00011,23.56151]
[1777538969073,34.75,76042.054,0.5,-0.22078,0.00011,23.51785]
[1777538969652,34.75,76042.054,0.5,-0.22078,0.00011,23.51785]
[1777538975026,34.76,76049.54,0.5,-0.21999,0.00011,23.46962]
[1777538975698,34.76,76048.8,0.5,-0.22008,0.00011,23.4748]
[1777538981427,34.75,76049.256,0.5,-0.22,0.00011,23.46977]
[1777538986970,34.76,76049.756,0.5,-0.21996,0.00011,23.4678]
[1777538987494,34.76,76049.756,0.5,-0.21998,0.00011,23.4688]
[1777538987608,34.76,76049.756,0.5,-0.21998,0.00011,23.4688]
[1777538988072,34.76,76049.756,0.5,-0.21999,0.00011,23.46982]
[1777538991497,34.76,76061.714,0.5,-0.21871,0.00011,23.3948]
[1777538993425,34.76,76060.712,0.5,-0.21882,0.00011,23.40111]
[1777538993762,34.76,76060.712,0.5,-0.21882,0.00011,23.40111]
[1777538999251,34.76,76069.454,0.5,-0.21786,0.00011,23.34451]
[1777538999256,34.76,76069.454,0.5,-0.21786,0.00011,23.34451]
[1777539005596,34.75,76064.59,0.5,-0.21833,0.00011,23.37189]
[1777539010633,34.74,76064.444,0.5,-0.21831,0.00011,23.37075]
[1777539015013,34.74,76066.118,0.5,-0.21811,0.00011,23.35911]
[1777539017494,34.74,76059.492,0.5,-0.21881,0.00011,23.40033]
[1777539017683,34.74,76059.492,0.5,-0.21881,0.00011,23.40013]
[1777539023024,34.75,76049.856,0.5,-0.2199,0.00011,23.46414]
[1777539028760,34.76,76048.544,0.5,-0.22011,0.00011,23.4763]
[1777539033795,34.76,76048.582,0.5,-0.22012,0.00011,23.47501]
[1777539038830,34.77,76047.14,0.5,-0.22029,0.00011,23.48536]
[1777539043866,34.77,76038.284,0.5,-0.22124,0.00011,23.54008]
[1777539048901,34.76,76039.39,0.5,-0.22109,0.00011,23.5316]
[1777539053937,34.76,76040.264,0.5,-0.22098,0.00011,23.52515]
[1777539058972,34.76,76037.204,0.5,-0.22128,0.00011,23.54266]
[1777539064169,34.75,76037.694,0.5,-0.22121,0.00011,23.53819]
[1777539070052,34.75,76040.574,0.5,-0.22089,0.00011,23.51962]
[1777539075086,34.75,76040.966,0.5,-0.22084,0.00011,23.51693]
[1777539080122,34.75,76041.058,0.5,-0.22083,0.00011,23.5164]
[1777539085158,34.75,76040.93,0.5,-0.22085,0.00011,23.5174]
[1777539090195,34.75,76042.986,0.5,-0.22064,0.00011,23.50515]
[1777539095200,34.75,76043.976,0.5,-0.22053,0.00011,23.49653]
[1777539100268,34.76,76050.36,0.5,-0.21987,0.00011,23.45822]
[1777539106211,34.76,76061.11,0.5,-0.21873,0.00011,23.39176]
[1777539111215,34.77,76063.632,0.5,-0.2185,0.00011,23.37822]
[1777539116220,34.77,76066.864,0.5,-0.2182,0.00011,23.36066]
[1777539118919,34.78,76067.676,0.5,-0.21813,0.00011,23.35683]
[1777539119021,34.78,76067.676,0.5,-0.21814,0.00011,23.35747]
[1777539124228,34.77,76067.914,0.5,-0.21807,0.00011,23.35297]
[1777539129233,34.76,76068.608,0.5,-0.21795,0.00011,23.34589]
[1777539134238,34.76,76068.49,0.5,-0.21793,0.00011,23.34478]
[1777539134830,34.76,76068.49,0.5,-0.21793,0.00011,23.34478]
[1777539140244,34.75,76061.124,0.5,-0.21865,0.00011,23.38702]
[1777539145249,34.74,76059.098,0.5,-0.21881,0.00011,23.39599]
[1777539148909,34.73,76058.02,0.5,-0.21889,0.00011,23.40052]
[1777539149010,34.73,76058.02,0.5,-0.21888,0.00011,23.39977]
[1777539154258,34.74,76054.474,0.5,-0.21927,0.00011,23.42098]
[1777539158807,34.75,76049.41,0.5,-0.21987,0.00011,23.45614]
[1777539159981,34.75,76049.41,0.5,-0.21988,0.00011,23.45676]
[1777539160413,34.75,76049.41,0.5,-0.21989,0.00011,23.45738]
[1777539162698,34.75,76036.5,0.5,-0.22128,0.00011,23.53777]
[1777539163949,34.75,76036.5,0.5,-0.22128,0.00011,23.53777]
[1777539164675,34.75,76036.5,0.5,-0.22127,0.00011,23.53745]
[1777539165441,34.75,76036.5,0.5,-0.22126,0.00011,23.53705]
[1777539168775,34.74,76034.288,0.5,-0.22148,0.00011,23.54973]
[1777539168901,34.74,76034.288,0.5,-0.22148,0.00011,23.54973]
[1777539170275,34.74,76034.288,0.5,-0.22148,0.00011,23.54938]
[1777539177620,34.74,76034.05,0.5,-0.22146,0.00011,23.54819]
[1777539184874,34.73,76035.57,0.5,-0.22127,0.00011,23.53698]
[1777539189909,34.73,76036.276,0.5,-0.22118,0.00011,23.53206]
[1777539194944,34.73,76037.74,0.5,-0.22102,0.00011,23.52288]
[1777539199981,34.73,76034.662,0.5,-0.22134,0.00011,23.54116]
[1777539204211,34.72,76031.048,0.5,-0.22171,0.00011,23.56252]
[1777539204502,34.72,76030.324,0.5,-0.22178,0.00011,23.5666]
[1777539204596,34.72,76030.324,0.5,-0.22178,0.00011,23.5666]
[1777539205183,34.72,76030.324,0.5,-0.22178,0.00011,23.5666]
[1777539205285,34.72,76030.324,0.5,-0.22177,0.00011,23.56618]
[1777539208038,34.72,76012.248,0.5,-0.22372,0.00011,23.67841]
[1777539209054,34.72,76012.248,0.5,-0.22372,0.00011,23.67841]
[1777539209155,34.72,76012.248,0.5,-0.22372,0.00011,23.67806]
[1777539215087,34.73,76015.846,0.5,-0.22336,0.00011,23.6553]
[1777539220122,34.73,76015.95,0.5,-0.22338,0.00011,23.65679]
[1777539225156,34.74,76016.262,0.5,-0.22337,0.00011,23.65639]
[1777539227615,34.74,76016.262,0.5,-0.22339,0.00011,23.6575]
[1777539228180,34.74,76016.262,0.5,-0.22341,0.00011,23.65846]
[1777539229187,34.74,76027.638,0.5,-0.22217,0.00011,23.58717]
[1777539230197,34.74,76027.638,0.5,-0.22217,0.00011,23.58717]
[1777539230298,34.74,76027.638,0.5,-0.22217,0.00011,23.58699]
[1777539234483,34.74,76029.76,0.5,-0.22191,0.00011,23.57222]
[1777539239258,34.74,76043.302,0.5,-0.22047,0.00011,23.48867]
[1777539244294,34.74,76044.346,0.5,-0.22039,0.00011,23.48421]
[1777539249320,34.75,76044.764,0.5,-0.22037,0.00011,23.48319]
[1777539255366,34.76,76051.494,0.5,-0.2197,0.00011,23.44442]
[1777539257659,34.76,76051.31,0.5,-0.21975,0.00011,23.44691]
[1777539258150,34.76,76051.31,0.5,-0.21975,0.00011,23.44691]
[1777539258251,34.76,76051.31,0.5,-0.21976,0.00011,23.44754]
[1777539258466,34.76,76051.31,0.5,-0.21976,0.00011,23.44754]
[1777539258731,34.76,76051.31,0.5,-0.21976,0.00011,23.44754]
[1777539258751,34.76,76051.31,0.5,-0.21976,0.00011,23.44754]
[1777539263797,34.76,76057.546,0.5,-0.21907,0.00011,23.40715]
[1777539265524,34.76,76057.556,0.5,-0.21906,0.00011,23.40671]
[1777539269882,34.75,76055.084,0.5,-0.2193,0.00011,23.42078]
[1777539269900,34.75,76055.084,0.5,-0.2193,0.00011,23.42078]
[1777539273388,34.74,76053.262,0.5,-0.21941,0.00011,23.42505]
[1777539273698,34.74,76053.262,0.5,-0.21941,0.00011,23.42505]
[1777539273700,34.74,76053.262,0.5,-0.21941,0.00011,23.42505]
[1777539274183,34.74,76053.262,0.5,-0.21941,0.00011,23.42505]
[1777539274285,34.74,76053.262,0.5,-0.21939,0.00011,23.42391]
[1777539276324,34.74,76053.262,0.5,-0.2194,0.00011,23.42457]
[1777539281385,34.74,76050.066,0.5,-0.21975,0.00011,23.44467]
[1777539286397,34.75,76053.478,0.5,-0.21939,0.00011,23.42387]
[1777539291402,34.75,76052.092,0.5,-0.21955,0.00011,23.43311]
[1777539296407,34.75,76052.398,0.5,-0.21952,0.00011,23.43141]
[1777539301412,34.75,76054.054,0.5,-0.21935,0.00011,23.42141]
[1777539307320,34.75,76054.934,0.5,-0.21927,0.00011,23.41659]
[1777539313424,34.75,76053.232,0.5,-0.21946,0.00011,23.42778]
[1777539318429,34.75,76053.064,0.5,-0.21948,0.00011,23.42927]
[1777539323854,34.75,76051.368,0.5,-0.21966,0.00011,23.4396]
[1777539328253,34.75,76051.254,0.5,-0.21967,0.00011,23.43998]
[1777539328256,34.75,76051.254,0.5,-0.21967,0.00011,23.43998]
[1777539333924,34.76,76051.18,0.5,-0.21972,0.00011,23.44147]
[1777539338960,34.77,76047.084,0.5,-0.2202,0.00011,23.46911]
[1777539341058,34.77,76047.084,0.5,-0.2202,0.00011,23.4693]
[1777539344921,34.77,76041.452,0.5,-0.2208,0.00011,23.5044]
[1777539346185,34.77,76041.452,0.5,-0.2208,0.00011,23.50405]
[1777539351376,34.75,76038.692,0.5,-0.221,0.00011,23.51572]
[1777539355466,34.73,76026.064,0.5,-0.22225,0.00011,23.58731]
[1777539361341,34.71,76022.204,0.5,-0.22254,0.00011,23.60358]
[1777539367156,34.69,76024.638,0.5,-0.22212,0.00011,23.57929]
[1777539373947,34.68,76026.264,0.5,-0.22188,0.00011,23.56544]
[1777539379240,34.66,76028.646,0.5,-0.22155,0.00011,23.54566]
[1777539384275,34.66,76029.368,0.5,-0.22144,0.00011,23.53912]
[1777539389310,34.66,76030.374,0.5,-0.2213,0.00011,23.53149]
[1777539390984,34.66,76030.638,0.5,-0.22127,0.00011,23.52961]
[1777539396359,34.65,76031.312,0.5,-0.22117,0.00011,23.52132]
[1777539401516,34.65,76031.78,0.5,-0.22111,0.00011,23.51791]
[1777539407437,34.65,76030.496,0.5,-0.22124,0.00011,23.52527]
[1777539412472,34.65,76031.66,0.5,-0.2211,0.00011,23.51756]
[1777539417507,34.65,76033.332,0.5,-0.22092,0.00011,23.50719]
[1777539423539,34.65,76033.118,0.5,-0.22095,0.00011,23.50873]
[1777539428544,34.65,76032.21,0.5,-0.22105,0.00011,23.51421]
[1777539433551,34.65,76032.248,0.5,-0.22104,0.00011,23.51371]
[1777539437571,34.65,76030.642,0.5,-0.2212,0.00011,23.52321]
[1777539437597,34.65,76030.642,0.5,-0.2212,0.00011,23.52321]
[1777539442626,34.65,76019.846,0.5,-0.22238,0.00011,23.59128]
[1777539445471,34.65,76019.244,0.5,-0.22244,0.00011,23.59486]
[1777539445708,34.65,76018.394,0.5,-0.22253,0.00011,23.6]
[1777539445726,34.65,76018.394,0.5,-0.22253,0.00011,23.6]
[1777539446183,34.65,76018.394,0.5,-0.22253,0.00011,23.6]
[1777539446284,34.65,76018.394,0.5,-0.22253,0.00011,23.60017]
[1777539447838,34.65,76013.984,0.5,-0.22303,0.00011,23.62889]
[1777539453153,34.66,76014.348,0.5,-0.22305,0.00011,23.62811]
[1777539457645,34.68,76018.118,0.5,-0.22272,0.00011,23.60927]
[1777539457655,34.68,76018.118,0.5,-0.22272,0.00011,23.60927]
[1777539459811,34.68,76021.314,0.5,-0.22241,0.00011,23.59146]
[1777539460578,34.68,76021.292,0.5,-0.22242,0.00011,23.59227]
[1777539465583,34.69,76019.444,0.5,-0.22267,0.00011,23.60653]
[1777539468560,34.69,76020.956,0.5,-0.22252,0.00011,23.59804]
[1777539468575,34.69,76020.956,0.5,-0.22252,0.00011,23.59804]
[1777539468586,34.69,76020.798,0.5,-0.22254,0.00011,23.59947]
[1777539468612,34.69,76020.798,0.5,-0.22254,0.00011,23.59947]
[1777539474592,34.68,76019.016,0.5,-0.22265,0.00011,23.60568]
[1777539475915,34.68,76018.454,0.5,-0.2227,0.00011,23.60836]
[1777539476016,34.68,76018.454,0.5,-0.22269,0.00011,23.60752]
[1777539478625,34.67,76017.4,0.5,-0.22279,0.00011,23.61317]
[1777539478666,34.67,76017.4,0.5,-0.22279,0.00011,23.61317]
[1777539478869,34.67,76017.4,0.5,-0.22279,0.00011,23.61317]
[1777539479597,34.67,76015.822,0.5,-0.22295,0.00011,23.62248]
[1777539484602,34.66,76014.194,0.5,-0.22302,0.00011,23.62649]
[1777539490012,34.64,76012.788,0.5,-0.22307,0.00011,23.62854]
[1777539495047,34.63,76011.518,0.5,-0.22312,0.00011,23.63142]
[1777539500082,34.61,76007.678,0.5,-0.22346,0.00011,23.6505]
[1777539505623,34.6,76007.002,0.5,-0.22345,0.00011,23.64992]
[1777539511158,34.59,76007.82,0.5,-0.22326,0.00011,23.63688]
[1777539516194,34.58,76007.75,0.5,-0.22322,0.00011,23.6343]
[1777539521229,34.57,76007.792,0.5,-0.22317,0.00011,23.63145]
[1777539526644,34.57,76007.89,0.5,-0.22313,0.00011,23.62875]
[1777539532305,34.56,76006.304,0.5,-0.22326,0.00011,23.63632]
[1777539537341,34.56,76006.792,0.5,-0.22318,0.00011,23.63141]
[1777539542375,34.55,76006.306,0.5,-0.2232,0.00011,23.6326]
[1777539544191,34.55,76003.332,0.5,-0.22352,0.00011,23.65084]
[1777539545182,34.55,76003.332,0.5,-0.22351,0.00011,23.65045]
[1777539545397,34.55,76003.332,0.5,-0.22351,0.00011,23.65003]
[1777539550432,34.56,76004.736,0.5,-0.22342,0.00011,23.64524]
[1777539555467,34.57,76005.338,0.5,-0.22341,0.00011,23.64497]
[1777539560503,34.57,76002.062,0.5,-0.2238,0.00011,23.6675]
[1777539565538,34.58,76004.336,0.5,-0.22358,0.00011,23.65495]
[1777539570573,34.58,76004.412,0.5,-0.22359,0.00011,23.6557]
[1777539575608,34.58,76003.804,0.5,-0.22366,0.00011,23.65743]
[1777539580643,34.59,76004.472,0.5,-0.2236,0.00011,23.65406]
[1777539585703,34.59,76005.52,0.5,-0.22351,0.00011,23.64877]
[1777539591709,34.59,76005.95,0.5,-0.22348,0.00011,23.64728]
[1777539596714,34.59,76006.54,0.5,-0.22343,0.00011,23.64456]
[1777539601719,34.6,76003.858,0.5,-0.22374,0.00011,23.66194]
[1777539606724,34.59,76001.414,0.5,-0.22398,0.00011,23.67614]
[1777539611729,34.59,76001.964,0.5,-0.22391,0.00011,23.67188]
[1777539617739,34.51,76001.776,0.5,-0.22343,0.00011,23.643]
[1777539622744,34.33,76006.612,0.5,-0.22176,0.00011,23.54329]
[1777539627749,34.17,76010.12,0.5,-0.22036,0.00011,23.45948]
[1777539632754,34.03,76009.5,0.5,-0.21949,0.00011,23.40382]
[1777539637759,33.9,76011.998,0.5,-0.21837,0.00011,23.33596]
[1777539642764,33.78,76014.236,0.5,-0.21739,0.00011,23.27631]
[1777539647769,33.68,76013.104,0.5,-0.21684,0.00011,23.2421]
[1777539648576,33.68,76013.104,0.5,-0.21684,0.00011,23.2421]
[1777539648677,33.66,76013.104,0.5,-0.21672,0.00011,23.23416]
[1777539649549,33.66,76013.104,0.5,-0.21672,0.00011,23.23416]
[1777539655780,33.51,76011.178,0.5,-0.21594,0.00011,23.18564]
[1777539661687,33.42,76020.312,0.5,-0.21435,0.00011,23.08875]
[1777539667300,33.32,76012.51,0.5,-0.21454,0.00011,23.09838]
[1777539672464,33.24,76013.374,0.5,-0.21394,0.00011,23.0609]
[1777539678325,33.14,76010.248,0.5,-0.21364,0.00011,23.04111]
[1777539683364,33.08,76004.644,0.5,-0.21382,0.00011,23.05112]
[1777539688399,33.04,76006.138,0.5,-0.2134,0.00011,23.02463]
[1777539693434,33.03,76005.14,0.5,-0.21345,0.00011,23.02562]
[1777539698469,33.03,76007.004,0.5,-0.2132,0.00011,23.01075]
[1777539703504,33.02,76006.012,0.5,-0.21327,0.00011,23.01501]
[1777539708586,33.02,76005.666,0.5,-0.21328,0.00011,23.01543]
[1777539708646,33.02,76005.666,0.5,-0.21328,0.00011,23.01495]
[1777539714216,33.01,76004.128,0.5,-0.21342,0.00011,23.02354]
[1777539719619,33.01,76004.38,0.5,-0.21336,0.00011,23.01981]
[1777539724653,33.0,76004.558,0.5,-0.21331,0.00011,23.01696]
[1777539728070,33.0,76004.022,0.7,-0.21336,0.00011,23.01954]
[1777539729408,33.0,76004.022,0.8,-0.21335,0.00011,23.01921]
[1777539732709,32.98,75991.606,0.8,-0.2146,0.00011,23.09354]
[1777539737744,32.93,75991.002,0.8,-0.21435,0.00011,23.07778]
[1777539742867,32.88,75994.066,0.8,-0.21366,0.00011,23.03557]
[1777539748255,32.85,75993.454,0.8,-0.21349,0.00011,23.0246]
[1777539753857,32.82,75986.16,0.8,-0.21408,0.00011,23.05748]
[1777539758883,32.8,75984.694,0.8,-0.21413,0.00011,23.06033]
[1777539763888,32.79,75984.27,0.8,-0.21415,0.00011,23.06162]
[1777539768893,32.79,75984.138,0.8,-0.21414,0.00011,23.06094]
[1777539773898,32.77,75982.17,0.8,-0.21421,0.00011,23.06453]
[1777539778903,32.74,75983.842,0.8,-0.21383,0.00011,23.04089]
[1777539783908,32.73,75984.596,0.8,-0.21368,0.00011,23.03186]
[1777539789914,32.73,75984.792,0.8,-0.21363,0.00011,23.02899]
[1777539794919,32.72,75985.81,0.8,-0.2135,0.00011,23.02087]
[1777539799925,32.72,75986.592,0.8,-0.21339,0.00011,23.01443]
[1777539804930,32.72,75986.458,0.8,-0.21339,0.00011,23.01417]
[1777539809935,32.71,75986.036,0.8,-0.21342,0.00011,23.01588]
[1777539814940,32.71,75985.454,0.8,-0.21344,0.00011,23.01543]
[1777539819945,32.71,75985.652,0.8,-0.2134,0.00011,23.01294]
[1777539826369,32.71,75986.86,0.8,-0.21324,0.00011,23.00325]
[1777539831405,32.7,75985.88,0.8,-0.21334,0.00011,23.00877]
[1777539836440,32.7,75984.936,0.8,-0.21342,0.00011,23.01402]
[1777539841476,32.7,75984.072,0.8,-0.2135,0.00011,23.01872]
[1777539846510,32.7,75982.724,0.8,-0.21364,0.00011,23.02668]
[1777539851544,32.69,75984.778,0.8,-0.21339,0.00011,23.01163]
[1777539856579,32.69,75983.352,0.8,-0.21353,0.00011,23.0201]
[1777539861615,32.69,75980.294,0.8,-0.21385,0.00011,23.03952]
[1777539866649,32.68,75983.656,0.8,-0.21346,0.00011,23.01562]
[1777539871685,32.68,75983.858,0.8,-0.2134,0.00011,23.00991]
[1777539876720,32.68,75983.818,0.8,-0.21338,0.00011,23.00902]
[1777539881007,32.68,75995.536,0.8,-0.21205,0.00011,22.92859]
[1777539886791,32.67,76004.082,0.8,-0.21108,0.00011,22.86957]
[1777539891825,32.67,76005.534,0.8,-0.21091,0.00011,22.85898]
[1777539896861,32.67,76007.466,0.8,-0.21068,0.00011,22.84522]
[1777539898564,32.67,76007.47,0.8,-0.21068,0.00011,22.84507]
[1777539898875,32.67,76007.47,0.8,-0.21068,0.00011,22.84496]
[1777539903910,32.67,76008.562,0.8,-0.21053,0.00011,22.83628]
[1777539907938,32.67,76019.446,0.8,-0.20931,0.00011,22.76139]
[1777539912974,32.66,76019.532,0.8,-0.20929,0.00011,22.75998]
[1777539918009,32.66,76018.428,0.8,-0.2094,0.00011,22.76668]
[1777539923044,32.66,76019.072,0.8,-0.20931,0.00011,22.76146]
[1777539928052,32.66,76018.988,0.8,-0.20931,0.00011,22.76121]
[1777539933057,32.66,76024.608,0.8,-0.20865,0.00011,22.71883]
[1777539938062,32.66,76031.608,0.8,-0.20787,0.00011,22.67069]
[1777539943067,32.66,76030.204,0.8,-0.20802,0.00011,22.67998]
[1777539948072,32.65,76037.288,0.8,-0.20723,0.00011,22.63122]
[1777539948227,32.65,76037.288,0.8,-0.20723,0.00011,22.63122]
[1777539949073,32.65,76037.774,0.8,-0.20718,0.00011,22.62784]
[1777539954078,32.65,76035.342,0.8,-0.20744,0.00011,22.64422]
[1777539955273,32.65,76030.822,0.8,-0.20794,0.00011,22.67505]
[1777539956080,32.65,76030.116,0.8,-0.20802,0.00011,22.67981]
[1777539961085,32.65,76028.854,0.8,-0.20815,0.00011,22.68808]
[1777539967026,32.65,76028.542,0.8,-0.20818,0.00011,22.68983]
[1777539970376,32.65,76034.046,0.8,-0.20757,0.00011,22.65203]
[1777539971047,32.65,76034.046,0.8,-0.20757,0.00011,22.65203]
[1777539971095,32.65,76034.328,0.8,-0.20754,0.00011,22.65007]
[1777539971110,32.65,76034.328,0.8,-0.20754,0.00011,22.65007]
[1777539977101,32.65,76036.782,0.8,-0.20725,0.00011,22.63201]
[1777539977802,32.65,76036.782,0.8,-0.20725,0.00011,22.63201]
[1777539983107,32.65,76035.652,0.8,-0.20735,0.00011,22.63852]
[1777539983183,32.65,76035.652,0.8,-0.20735,0.00011,22.63852]
[1777539984108,32.65,76034.576,0.8,-0.20747,0.00011,22.64583]
[1777539985481,32.65,76032.694,0.8,-0.20768,0.00011,22.65863]
[1777539985583,32.65,76032.694,0.8,-0.20768,0.00011,22.65854]
[1777539991136,32.64,76030.454,0.8,-0.2079,0.00011,22.67035]
[1777539996700,32.64,76030.358,0.8,-0.20791,0.00011,22.67074]
[1777540002591,32.64,76035.298,0.8,-0.20736,0.00011,22.6367]
[1777540002605,32.64,76035.298,0.8,-0.20736,0.00011,22.6367]
[1777540002606,32.64,76035.298,0.8,-0.20736,0.00011,22.63667]
[1777540004616,32.64,76033.14,0.8,-0.2076,0.00011,22.65138]
[1777540004677,32.64,76033.14,0.8,-0.20759,0.00011,22.65131]
[1777540009647,32.64,76022.156,0.8,-0.20881,0.00011,22.7261]
[1777540014681,32.64,76020.438,0.8,-0.209,0.00011,22.73767]
[1777540019892,32.64,76020.364,0.8,-0.209,0.00011,22.73805]
[1777540025170,32.64,76020.464,0.8,-0.20899,0.00011,22.7372]
[1777540030794,32.64,76020.556,0.8,-0.20898,0.00011,22.7364]
[1777540035829,32.64,76021.032,0.8,-0.20892,0.00011,22.73304]
[1777540040864,32.64,76021.36,0.8,-0.20888,0.00011,22.73053]
[1777540045898,32.64,76021.36,0.8,-0.20888,0.00011,22.73013]
[1777540050934,32.64,76028.812,0.8,-0.20804,0.00011,22.67876]
[1777540055968,32.64,76029.906,0.8,-0.2079,0.00011,22.66779]
[1777540061007,32.64,76031.022,0.8,-0.20777,0.00011,22.65997]
[1777540066047,32.64,76028.25,0.8,-0.20807,0.00011,22.67863]
[1777540071083,32.64,76018.75,0.8,-0.20912,0.00011,22.74322]
[1777540076117,32.63,76012.764,0.8,-0.20978,0.00011,22.78366]
[1777540081152,32.63,76017.234,0.8,-0.20928,0.00011,22.7529]
[1777540086187,32.63,76016.188,0.8,-0.20939,0.00011,22.75951]
[1777540088201,32.63,76002.944,0.8,-0.21086,0.00011,22.84952]
[1777540092348,32.63,76001.948,0.8,-0.21096,0.00011,22.85563]
[1777540097373,32.63,75999.19,0.8,-0.21126,0.00011,22.8735]
[1777540097505,32.63,75999.19,0.8,-0.21126,0.00011,22.8735]
[1777540098183,32.63,75999.19,0.8,-0.21126,0.00011,22.8735]
[1777540098240,32.63,75999.19,0.8,-0.21126,0.00011,22.87332]
[1777540100247,32.63,75979.298,0.8,-0.21349,0.00011,23.00812]
[1777540105252,32.62,75976.842,0.8,-0.21375,0.00011,23.02367]
[1777540110259,32.62,75975.276,0.8,-0.21391,0.00011,23.03323]
[1777540115263,32.62,75974.004,0.8,-0.21401,0.00011,23.03747]
[1777540120268,32.62,75968.07,0.8,-0.21467,0.00011,23.07661]
[1777540125273,32.61,75970.016,0.8,-0.21443,0.00011,23.06221]
[1777540130278,32.61,75969.61,0.8,-0.21446,0.00011,23.06395]
[1777540135283,32.61,75970.55,0.8,-0.21433,0.00011,23.05651]
[1777540140288,32.61,75971.79,0.8,-0.21417,0.00011,23.04687]
[1777540142837,32.61,75969.856,0.8,-0.21439,0.00011,23.05968]
[1777540143076,32.61,75969.856,1.4,-0.21439,0.00011,23.05968]
[1777540143078,32.61,75969.856,1.4,-0.21439,0.00011,23.05968]
[1777540143178,32.61,75969.856,1.4,-0.21438,0.00011,23.05951]
[1777540147961,32.6,75969.33,1.4,-0.21444,0.00011,23.06288]
[1777540148059,32.6,75969.33,1.4,-0.21444,0.00011,23.06285]
[1777540148798,32.6,75969.33,1.4,-0.21444,0.00011,23.06285]
[1777540151989,32.6,75969.33,1.4,-0.21443,0.00011,23.06241]
[1777540153590,32.6,75974.588,1.4,-0.21383,0.00011,23.0265]
[1777540153926,32.6,75974.588,1.4,-0.21383,0.00011,23.0265]
[1777540153930,32.6,75974.588,1.4,-0.21383,0.00011,23.0265]
[1777540153931,32.6,75974.588,1.4,-0.21383,0.00011,23.0265]
[1777540159307,32.6,75980.816,1.4,-0.21312,0.00011,22.98365]
[1777540160338,32.6,75980.816,1.4,-0.21312,0.00011,22.98365]
[1777540160703,32.6,75981.088,1.4,-0.21309,0.00011,22.98173]
[1777540160710,32.6,75981.088,1.4,-0.21309,0.00011,22.98173]
[1777540161103,32.6,75981.088,1.4,-0.21309,0.00011,22.98173]
[1777540161106,32.6,75981.088,1.4,-0.21309,0.00011,22.98151]
[1777540162033,32.6,75981.088,1.4,-0.21309,0.00011,22.98151]
[1777540162725,32.6,75998.124,1.4,-0.21117,0.00011,22.86554]
[1777540163938,32.6,75998.124,1.4,-0.21117,0.00011,22.86554]
[1777540164140,32.6,75998.124,1.4,-0.21117,0.00011,22.86561]
[1777540164631,32.6,75998.124,1.4,-0.21117,0.00011,22.86561]
[1777540165313,32.6,76017.936,1.4,-0.20896,0.00011,22.73026]
[1777540170535,32.6,76028.408,1.4,-0.20779,0.00011,22.65853]
[1777540170644,32.6,76028.408,1.4,-0.20779,0.00011,22.65853]
[1777540175238,32.6,76023.106,1.4,-0.20836,0.00011,22.69151]
[1777540175338,32.6,76020.746,1.4,-0.20862,0.00011,22.70763]
[1777540180903,32.6,76019.7,1.4,-0.20873,0.00011,22.71451]
[1777540184636,32.6,76018.526,1.4,-0.20886,0.00011,22.72236]
[1777540189965,32.6,76028.046,1.4,-0.2078,0.00011,22.65705]
[1777540195001,32.6,76030.572,1.4,-0.20752,0.00011,22.63993]
[1777540200036,32.6,76021.814,1.4,-0.20849,0.00011,22.69988]
[1777540203295,32.6,76030.286,1.4,-0.20755,0.00011,22.6419]
[1777540203354,32.6,76026.95,1.4,-0.20792,0.00011,22.66478]
[1777540203378,32.6,76026.95,1.4,-0.20792,0.00011,22.66478]
[1777540204921,32.6,76026.95,1.4,-0.20792,0.00011,22.66462]
[1777540209562,32.6,76024.184,1.4,-0.20822,0.00011,22.68278]
[1777540210812,32.6,76024.184,1.4,-0.20822,0.00011,22.68262]
[1777540211003,32.6,76024.184,1.4,-0.20822,0.00011,22.68262]
[1777540211162,32.6,76024.184,1.4,-0.20822,0.00011,22.68262]
[1777540211234,32.6,76024.184,1.4,-0.20822,0.00011,22.68262]
[1777540211393,32.6,76024.184,1.4,-0.20822,0.00011,22.68262]
[1777540211409,32.6,76024.184,1.4,-0.20822,0.00011,22.68262]
[1777540211365,32.6,76024.152,1.4,-0.20822,0.00011,22.68268]
[1777540211790,32.6,76024.152,1.4,-0.20822,0.00011,22.68268]
[1777540211872,32.6,76024.152,1.4,-0.20822,0.00011,22.68268]
[1777540212246,32.6,76024.152,1.4,-0.20822,0.00011,22.68269]
[1777540212896,32.6,76024.152,1.4,-0.20822,0.00011,22.68269]
[1777540213345,32.6,76024.152,1.4,-0.20822,0.00011,22.68269]
[1777540213367,32.6,75985.236,1.4,-0.21257,0.00011,22.94827]
[1777540214317,32.6,75985.236,1.4,-0.21257,0.00011,22.94827]
[1777540214368,32.6,75986.294,1.4,-0.21245,0.00011,22.94105]
[1777540219373,32.6,75980.56,1.4,-0.21309,0.00011,22.97927]
[1777540219871,32.6,75980.56,1.4,-0.21309,0.00011,22.97927]
[1777540220182,32.59,75980.56,1.4,-0.21308,0.00011,22.97903]
[1777540222630,32.59,75973.95,1.4,-0.21381,0.00011,23.0225]
[1777540222673,32.59,75973.95,1.4,-0.21381,0.00011,23.0225]
[1777540224863,32.59,75975.916,1.4,-0.21358,0.00011,23.0089]
[1777540226512,32.59,75979.626,1.4,-0.21316,0.00011,22.9835]
[1777540227648,32.59,75979.626,1.4,-0.21316,0.00011,22.98334]
[1777540227685,32.59,75979.626,1.4,-0.21316,0.00011,22.98334]
[1777540233276,32.59,75971.708,1.4,-0.21402,0.00011,23.03302]
[1777540234295,32.59,75971.708,1.4,-0.21402,0.00011,23.03302]
[1777540235834,32.59,75973.06,1.4,-0.21386,0.00011,23.02358]
[1777540238164,32.59,75969.918,1.4,-0.21421,0.00011,23.0446]
[1777540241245,32.59,75972.46,1.4,-0.21392,0.00011,23.02697]
[1777540242982,32.59,75975.14,1.4,-0.21361,0.00011,23.00857]
[1777540243276,32.59,75975.14,1.4,-0.21361,0.00011,23.00857]
[1777540243482,32.58,75975.14,1.4,-0.21361,0.00011,23.00847]
[1777540245105,32.58,75975.14,1.4,-0.21361,0.00011,23.00836]
[1777540249311,32.58,75976.744,1.4,-0.21342,0.00011,22.9971]
[1777540254413,32.58,75979.414,1.4,-0.21311,0.00011,22.97853]
[1777540254490,32.58,75979.414,1.4,-0.21311,0.00011,22.97853]
[1777540257749,32.58,75978.468,1.4,-0.21322,0.00011,22.9849]
[1777540258793,32.58,75978.468,1.4,-0.21322,0.00011,22.98487]
[1777540264423,32.58,75977.75,1.4,-0.2133,0.00011,22.98955]
[1777540269428,32.58,75978.364,1.4,-0.21322,0.00011,22.98525]
[1777540274433,32.58,75977.546,1.4,-0.21331,0.00011,22.99069]
[1777540277070,32.58,75976.66,1.4,-0.21341,0.00011,22.99665]
[1777540282441,32.58,75975.57,1.4,-0.21354,0.00011,23.00411]
[1777540287446,32.58,75978.586,1.4,-0.2132,0.00011,22.98377]
[1777540288541,32.58,75978.586,1.4,-0.2132,0.00011,22.98377]
[1777540289289,32.58,75978.586,1.4,-0.2132,0.00011,22.98377]
[1777540290035,32.58,75978.586,1.4,-0.2132,0.00011,22.98372]
[1777540291446,32.58,75978.586,1.4,-0.2132,0.00011,22.98375]
[1777540296455,32.58,75977.426,1.4,-0.21331,0.00011,22.98849]
[1777540301460,32.58,75976.984,1.4,-0.21336,0.00011,22.99166]
[1777540306465,32.58,75977.516,1.4,-0.21331,0.00011,22.98823]
[1777540311470,32.58,75978.346,1.4,-0.21322,0.00011,22.98278]
[1777540312628,32.58,75978.346,1.4,-0.21322,0.00011,22.98282]
[1777540313472,32.58,75976.484,1.4,-0.21343,0.00011,22.99552]
[1777540316555,32.58,75967.59,1.4,-0.21443,0.00011,23.05582]
[1777540317476,32.58,75968.138,1.4,-0.21437,0.00011,23.05194]
[1777540320907,32.58,75969.024,1.4,-0.21426,0.00011,23.04547]
[1777540325925,32.58,75977.692,1.4,-0.21327,0.00011,22.98601]
[1777540330960,32.58,75978.258,1.4,-0.2132,0.00011,22.9818]
[1777540334400,32.58,75982.238,1.4,-0.21275,0.00011,22.95466]
[1777540334673,32.58,75982.88,1.4,-0.21268,0.00011,22.95025]
[1777540339834,32.58,75983.924,1.4,-0.21256,0.00011,22.943]
[1777540341995,32.58,75983.924,1.4,-0.21256,0.00011,22.94297]
[1777540341997,32.58,75983.924,1.4,-0.21256,0.00011,22.94297]
[1777540348079,32.58,75986.44,1.4,-0.21227,0.00011,22.92572]
[1777540353114,32.58,75985.906,1.4,-0.21231,0.00011,22.92607]
[1777540358149,32.58,75987.046,1.4,-0.21218,0.00011,22.91829]
[1777540363242,32.58,75987.378,1.4,-0.21215,0.00011,22.91604]
[1777540369226,32.58,76000.904,1.4,-0.21063,0.00011,22.82433]
[1777540373724,32.58,76001.26,1.4,-0.2106,0.00011,22.82239]
[1777540374261,32.58,76001.26,1.4,-0.2106,0.00011,22.82235]
[1777540378538,32.58,76002.222,1.4,-0.21049,0.00011,22.81565]
[1777540384331,32.58,76007.906,1.4,-0.20985,0.00011,22.77671]
[1777540389549,32.58,76006.21,1.4,-0.21004,0.00011,22.78825]
[1777540394751,32.58,76005.388,1.4,-0.21013,0.00011,22.79377]
[1777540400445,32.58,76004.102,1.4,-0.21027,0.00011,22.80236]
[1777540402709,32.58,76004.544,1.4,-0.21022,0.00011,22.79929]
[1777540403466,32.58,76004.544,1.4,-0.21022,0.00011,22.79929]
[1777540404670,32.58,76004.544,1.4,-0.21022,0.00011,22.79928]
[1777540405486,32.58,76004.544,1.4,-0.21022,0.00011,22.79928]
[1777540413535,32.58,76005.082,1.4,-0.21014,0.00011,22.79236]
[1777540418571,32.58,76005.956,1.4,-0.21005,0.00011,22.7864]
[1777540423583,32.58,76000.3,1.4,-0.21068,0.00011,22.82488]
[1777540429589,32.58,76000.642,1.4,-0.21064,0.00011,22.82233]
[1777540434594,32.58,76005.314,1.4,-0.21011,0.00011,22.79042]
[1777540439599,32.58,76005.664,1.4,-0.21007,0.00011,22.78804]
[1777540444604,32.58,76010.992,1.4,-0.20948,0.00011,22.75172]
[1777540447027,32.58,76012.058,1.4,-0.20936,0.00011,22.74455]
[1777540450449,32.58,76013.314,1.4,-0.20923,0.00011,22.73616]
[1777540452211,32.58,76013.294,1.4,-0.20923,0.00011,22.73643]
[1777540457617,32.58,76013.738,1.4,-0.20919,0.00011,22.73382]
[1777540462622,32.58,76014.17,1.4,-0.20914,0.00011,22.73121]
[1777540467627,32.58,76014.138,1.4,-0.20915,0.00011,22.73181]
[1777540470977,32.58,76013.896,1.4,-0.20918,0.00011,22.73369]
[1777540476636,32.58,76014.03,1.4,-0.20916,0.00011,22.72996]
[1777540480691,32.58,76014.48,1.4,-0.20911,0.00011,22.72719]
[1777540481421,32.58,76014.48,1.4,-0.20911,0.00011,22.72719]
[1777540482099,32.58,76014.48,1.4,-0.20911,0.00011,22.72713]
[1777540482128,32.58,76014.48,1.4,-0.20911,0.00011,22.7272]
[1777540482654,32.58,76014.48,1.4,-0.20911,0.00011,22.7272]
[1777540483333,32.58,76014.48,1.4,-0.20911,0.00011,22.7272]
[1777540485470,32.58,76014.396,1.4,-0.20912,0.00011,22.72779]
[1777540485481,32.58,76014.396,1.4,-0.20912,0.00011,22.72771]
[1777540488984,32.59,76014.136,1.4,-0.20915,0.00011,22.72972]
[1777540489231,32.59,76014.136,1.4,-0.20915,0.00011,22.72979]
[1777540490278,32.59,76014.136,1.4,-0.20915,0.00011,22.72979]
[1777540490747,32.59,76014.136,1.4,-0.20915,0.00011,22.72972]
[1777540491373,32.59,76014.136,1.4,-0.20915,0.00011,22.72972]
[1777540492162,32.59,76014.136,1.4,-0.20915,0.00011,22.72974]
[1777540493093,32.59,76025.318,1.4,-0.20791,0.00011,22.65319]
[1777540495364,32.59,76024.994,1.4,-0.20794,0.00011,22.65544]
[1777540496135,32.59,76024.994,1.4,-0.20794,0.00011,22.65543]
[1777540496824,32.59,76024.994,1.4,-0.20794,0.00011,22.6554]
[1777540497533,32.59,76024.994,1.4,-0.20794,0.00011,22.6554]
[1777540498478,32.59,76024.994,1.4,-0.20794,0.00011,22.65538]
[1777540504169,32.58,76019.02,1.4,-0.2086,0.00011,22.69613]
[1777540506281,32.58,76018.904,1.4,-0.20862,0.00011,22.69688]
[1777540506333,32.58,76018.904,1.4,-0.20862,0.00011,22.69688]
[1777540506422,32.58,76018.904,1.4,-0.20862,0.00011,22.69688]
[1777540506524,32.58,76018.904,1.4,-0.20862,0.00011,22.69685]
[1777540506919,32.58,76018.904,1.4,-0.20862,0.00011,22.69685]
[1777540508047,32.58,76018.904,1.4,-0.20861,0.00011,22.69667]
[1777540508213,32.58,76018.904,1.4,-0.20861,0.00011,22.69667]
[1777540511860,32.58,76018.212,1.4,-0.20868,0.00011,22.70068]
[1777540514938,32.58,76017.704,1.4,-0.20873,0.00011,22.7036]
[1777540518911,32.58,76017.85,1.4,-0.2087,0.00011,22.70186]
[1777540519182,32.58,76017.85,1.4,-0.2087,0.00011,22.70186]
[1777540519275,32.58,76017.85,1.4,-0.2087,0.00011,22.70168]
[1777540524309,32.58,76009.448,1.4,-0.20963,0.00011,22.75867]
[1777540529345,32.58,76005.362,1.4,-0.21007,0.00011,22.78597]
[1777540534380,32.57,76005.514,1.4,-0.21003,0.00011,22.78103]
[1777540539415,32.57,76011.002,1.4,-0.20941,0.00011,22.74301]
[1777540544450,32.57,76010.58,1.4,-0.20945,0.00011,22.74547]
[1777540549485,32.57,76009.636,1.4,-0.20954,0.00011,22.75148]
[1777540551945,32.57,76009.718,1.4,-0.20953,0.00011,22.75073]
[1777540551957,32.57,76009.718,1.4,-0.20953,0.00011,22.75073]
[1777540555187,32.57,76009.482,1.4,-0.20956,0.00011,22.75219]
[1777540555527,32.57,76009.482,1.4,-0.20956,0.00011,22.75217]
[1777540558548,32.57,76031.244,1.4,-0.20713,0.00011,22.6028]
[1777540560141,32.57,76036.63,1.4,-0.20653,0.00011,22.56577]
[1777540560722,32.57,76036.622,1.4,-0.20653,0.00011,22.5658]
[1777540562489,32.57,76036.622,1.4,-0.20653,0.00011,22.56565]
[1777540562512,32.57,76036.622,1.4,-0.20653,0.00011,22.56565]
[1777540565727,32.57,76051.796,1.4,-0.20485,0.00011,22.46085]
[1777540566272,32.57,76051.796,1.4,-0.20485,0.00011,22.46085]
[1777540566604,32.57,76051.796,1.4,-0.20485,0.00011,22.46082]
[1777540566750,32.57,76051.796,1.4,-0.20485,0.00011,22.46082]
[1777540572212,32.57,76052.09,1.4,-0.2048,0.00011,22.45784]
[1777540572646,32.57,76052.09,1.4,-0.2048,0.00011,22.45764]
[1777540577681,32.56,76051.016,1.4,-0.2049,0.00011,22.46416]
[1777540582062,32.56,76048.674,1.4,-0.20515,0.00011,22.47956]
[1777540582716,32.56,76048.674,1.4,-0.20515,0.00011,22.47939]
[1777540586836,32.56,76049.784,1.4,-0.20502,0.00011,22.47162]
[1777540587749,32.56,76049.742,1.4,-0.20502,0.00011,22.47173]
[1777540589182,32.56,76049.544,1.4,-0.20504,0.00011,22.47291]
[1777540594756,32.56,76050.292,1.4,-0.20493,0.00011,22.46403]
[1777540597736,32.56,76049.376,1.4,-0.20503,0.00011,22.47024]
[1777540602764,32.56,76048.56,1.4,-0.20512,0.00011,22.47554]
[1777540607769,32.56,76047.894,1.4,-0.20519,0.00011,22.47982]
[1777540610953,32.56,76048.056,1.4,-0.20517,0.00011,22.47852]
[1777540611163,32.56,76048.056,1.4,-0.20517,0.00011,22.47852]
[1777540612344,32.56,76048.056,1.4,-0.20516,0.00011,22.47846]
[1777540612446,32.56,76048.056,1.4,-0.20516,0.00011,22.47838]
[1777540617779,32.56,76046.254,1.4,-0.20537,0.00011,22.49119]
[1777540620934,32.56,76045.738,1.4,-0.20543,0.00011,22.49495]
[1777540622314,32.56,76045.738,1.4,-0.20543,0.00011,22.49503]
[1777540622407,32.56,76045.738,1.4,-0.20543,0.00011,22.49514]
[1777540627789,32.56,76049.102,1.4,-0.20506,0.00011,22.47168]
[1777540631396,32.56,76049.468,1.4,-0.20501,0.00011,22.469]
[1777540631770,32.56,76049.468,1.4,-0.20501,0.00011,22.469]
[1777540635131,32.56,76051.172,1.4,-0.20483,0.00011,22.45747]
[1777540635149,32.56,76051.172,1.4,-0.20483,0.00011,22.45747]
[1777540636102,32.56,76051.172,1.4,-0.20483,0.00011,22.45756]
[1777540637184,32.56,76052.11,1.4,-0.20473,0.00011,22.45107]
[1777540637799,32.56,76055.298,1.4,-0.20437,0.00011,22.42907]
[1777540639801,32.56,76066.69,1.4,-0.20312,0.00011,22.35023]
[1777540640345,32.56,76066.69,1.4,-0.20312,0.00011,22.35023]
[1777540640634,32.56,76066.69,1.4,-0.20312,0.00011,22.35023]
[1777540642902,32.56,76069.866,1.4,-0.20277,0.00011,22.32809]
[1777540646272,32.56,76073.592,1.4,-0.20236,0.00011,22.30229]
[1777540646290,32.56,76073.592,1.4,-0.20236,0.00011,22.30228]
[1777540647580,32.56,76073.592,1.4,-0.20236,0.00011,22.30228]
[1777540647626,32.56,76073.592,1.4,-0.20236,0.00011,22.30212]
[1777540651175,32.56,76075.484,1.4,-0.20215,0.00011,22.28906]
[1777540656274,32.56,76065.714,1.4,-0.2032,0.00011,22.35308]
[1777540662289,32.56,76062.594,1.4,-0.20353,0.00011,22.37401]
[1777540667324,32.56,76062.75,1.4,-0.20351,0.00011,22.37247]
[1777540669632,32.56,76060.56,1.4,-0.20375,0.00011,22.38748]
[1777540669635,32.56,76060.56,1.4,-0.20375,0.00011,22.38748]
[1777540670089,32.56,76060.56,1.4,-0.20374,0.00011,22.38737]
[1777540672873,32.55,76057.912,1.4,-0.20403,0.00011,22.40528]
[1777540672955,32.55,76057.912,1.4,-0.20403,0.00011,22.40528]
[1777540672988,32.55,76057.912,1.4,-0.20403,0.00011,22.40528]
[1777540673057,32.55,76057.912,1.4,-0.20403,0.00011,22.40528]
[1777540673100,32.55,76057.912,1.4,-0.20403,0.00011,22.40528]
[1777540673223,32.55,76057.912,1.4,-0.20403,0.00011,22.40528]
[1777540673230,32.55,76057.912,1.4,-0.20403,0.00011,22.40528]
[1777540673424,32.55,76057.912,1.4,-0.20403,0.00011,22.40528]
[1777540673427,32.55,76057.912,1.4,-0.20403,0.00011,22.40528]
[1777540673525,32.55,76057.912,1.4,-0.20403,0.00011,22.40514]
[1777540675840,32.55,76034.864,1.4,-0.20657,0.00011,22.56372]
[1777540678373,32.55,76035.086,1.4,-0.20654,0.00011,22.56188]
[1777540678401,32.55,76035.086,1.4,-0.20654,0.00011,22.56174]
[1777540683436,32.55,76040.606,1.4,-0.20593,0.00011,22.52387]
[1777540688471,32.55,76043.118,1.4,-0.20565,0.00011,22.50684]
[1777540692407,32.55,76042.284,1.4,-0.20575,0.00011,22.51273]
[1777540697631,32.55,76044.17,1.4,-0.20554,0.00011,22.50006]
[1777540698698,32.55,76044.17,1.4,-0.20555,0.00011,22.50011]
[1777540699114,32.55,76044.17,1.4,-0.20555,0.00011,22.50014]
[1777540704583,32.55,76042.494,1.4,-0.20573,0.00011,22.51193]
[1777540709618,32.56,76043.328,1.4,-0.20565,0.00011,22.50645]
[1777540711649,32.56,76042.008,1.4,-0.20579,0.00011,22.51558]
[1777540713693,32.56,76041.32,1.4,-0.20585,0.00011,22.51713]
[1777540714447,32.56,76041.32,1.4,-0.20585,0.00011,22.51713]
[1777540714485,32.56,76041.32,1.4,-0.20585,0.00011,22.51713]
[1777540716885,32.56,76029.372,1.4,-0.20717,0.00011,22.59919]
[1777540719614,32.56,76029.338,1.4,-0.20718,0.00011,22.5993]
[1777540721387,32.55,76028.642,1.4,-0.20725,0.00011,22.60396]
[1777540724583,32.55,76029.782,1.4,-0.20712,0.00011,22.59597]
[1777540724692,32.55,76029.782,1.4,-0.20712,0.00011,22.59597]
[1777540725009,32.55,76029.782,1.4,-0.20712,0.00011,22.59592]
[1777540730652,32.55,76032.37,1.4,-0.20683,0.00011,22.57796]
[1777540734794,32.55,76044.076,1.4,-0.20554,0.00011,22.49752]
[1777540739830,32.56,76045.902,1.4,-0.20534,0.00011,22.48533]
[1777540744865,32.56,76044.472,1.4,-0.2055,0.00011,22.49555]
[1777540748893,32.56,76033.054,1.4,-0.20677,0.00011,22.57407]
[1777540752754,32.56,76033.086,1.4,-0.20676,0.00011,22.57376]
[1777540756599,32.56,76030.334,1.4,-0.20707,0.00011,22.59254]
[1777540761932,32.55,76029.174,1.4,-0.20719,0.00011,22.60016]
[1777540763086,32.55,76028.83,1.4,-0.20723,0.00011,22.60246]
[1777540766620,32.55,76023.498,1.4,-0.20782,0.00011,22.63881]
[1777540771942,32.55,76022.784,1.4,-0.20787,0.00011,22.63979]
[1777540776947,32.55,76022.608,1.4,-0.20788,0.00011,22.64045]
[1777540781952,32.55,76025.304,1.4,-0.20757,0.00011,22.62146]
[1777540786957,32.55,76024.668,1.4,-0.20763,0.00011,22.6254]
[1777540791962,32.55,76024.098,1.4,-0.20769,0.00011,22.62886]
[1777540793731,32.55,76024.028,1.4,-0.2077,0.00011,22.62925]
[1777540798969,32.55,76023.702,1.4,-0.20772,0.00011,22.63093]
[1777540800856,32.55,76023.66,1.4,-0.20773,0.00011,22.63113]
[1777540800875,32.55,76023.66,1.4,-0.20773,0.00011,22.63113]
[1777540801186,32.55,76023.69,1.4,-0.20772,0.00011,22.63083]
[1777540801566,32.55,76023.69,1.4,-0.20772,0.00011,22.63083]
[1777540801725,32.55,76023.69,1.4,-0.20772,0.00011,22.63087]
[1777540802973,32.55,76006.156,1.4,-0.20968,0.00011,22.751]
[1777540808755,32.54,75997.532,1.4,-0.21063,0.00011,22.80924]
[1777540811921,32.54,75999.426,1.4,-0.21041,0.00011,22.79587]
[1777540811942,32.54,75999.426,1.4,-0.21041,0.00011,22.79572]
[1777540812060,32.54,75999.426,1.4,-0.21041,0.00011,22.79572]
[1777540817988,32.54,75996.006,1.4,-0.2108,0.00011,22.81902]
[1777540821614,32.54,75995.542,1.4,-0.21085,0.00011,22.82211]
[1777540823736,32.54,75993.372,1.4,-0.21109,0.00011,22.83685]
[1777540825748,32.54,75991.52,1.4,-0.2113,0.00011,22.84937]
[1777540825749,32.54,75991.52,1.4,-0.2113,0.00011,22.84937]
[1777540827691,32.54,75991.52,1.4,-0.21129,0.00011,22.84926]
[1777540832363,32.54,75986.79,1.4,-0.2118,0.00011,22.87785]
[1777540834461,32.54,75985.686,1.4,-0.21192,0.00011,22.88517]
[1777540834699,32.54,75985.686,1.4,-0.21192,0.00011,22.88517]
[1777540835265,32.54,75985.686,1.4,-0.21192,0.00011,22.88507]
[1777540835776,32.54,75985.686,1.4,-0.21192,0.00011,22.88507]
[1777540836471,32.54,75981.918,1.4,-0.21234,0.00011,22.91062]
[1777540838444,32.54,75979.352,1.4,-0.21263,0.00011,22.92779]
[1777540842854,32.54,75978.758,1.4,-0.21268,0.00011,22.9312]
[1777540842974,32.54,75978.758,1.4,-0.21268,0.00011,22.9312]
[1777540843078,32.54,75979.36,1.4,-0.21261,0.00011,22.92694]
[1777540843290,32.54,75979.36,1.4,-0.21261,0.00011,22.92694]
[1777540843526,32.54,75979.36,1.4,-0.21261,0.00011,22.92694]
[1777540843553,32.54,75979.36,1.4,-0.21261,0.00011,22.92694]
[1777540843590,32.54,75979.36,1.4,-0.21261,0.00011,22.92694]
[1777540843600,32.54,75979.36,1.4,-0.21261,0.00011,22.9268]
[1777540845658,32.54,75979.722,1.4,-0.21257,0.00011,22.92428]
[1777540846301,32.54,75979.722,1.4,-0.21257,0.00011,22.92417]
[1777540846428,32.54,75979.722,1.4,-0.21257,0.00011,22.92417]
[1777540851611,32.54,75971.226,1.4,-0.21352,0.00011,22.98141]
[1777540856646,32.53,75971.412,1.4,-0.21349,0.00011,22.97979]
[1777540857266,32.53,75971.412,1.4,-0.21349,0.00011,22.97979]
[1777540857653,32.53,75971.412,1.4,-0.21349,0.00011,22.97969]
[1777540861850,32.53,75970.408,1.4,-0.2136,0.00011,22.98619]
[1777540867724,32.53,75967.808,1.4,-0.21388,0.00011,23.00301]
[1777540868065,32.53,75967.808,1.4,-0.21388,0.00011,23.00301]
[1777540870644,32.53,75966.23,1.4,-0.21405,0.00011,23.01327]
[1777540872960,32.53,75974.842,1.4,-0.21307,0.00011,22.95434]
[1777540872969,32.53,75974.842,1.4,-0.21307,0.00011,22.95434]
[1777540876786,32.53,75987.08,1.4,-0.21168,0.00011,22.87031]
[1777540877063,32.53,75987.08,1.4,-0.21168,0.00011,22.87031]
[1777540878479,32.53,75987.08,1.4,-0.21168,0.00011,22.87022]
[1777540883837,32.53,75986.834,1.4,-0.2117,0.00011,22.87141]
[1777540888627,32.53,75985.764,1.4,-0.21181,0.00011,22.87836]
[1777540889251,32.53,75985.764,1.4,-0.21181,0.00011,22.87832]
[1777540894916,32.53,75993.026,1.4,-0.21097,0.00011,22.82531]
[1777540899951,32.52,75992.004,1.4,-0.21108,0.00011,22.83213]
[1777540904986,32.52,75992.77,1.4,-0.211,0.00011,22.82672]
[1777540909099,32.52,75993.302,1.4,-0.21093,0.00011,22.82299]
[1777540909751,32.52,75993.302,1.4,-0.21093,0.00011,22.82299]
[1777540912722,32.52,75997.936,1.4,-0.21041,0.00011,22.79119]
[1777540913043,32.52,75997.936,1.4,-0.21041,0.00011,22.79119]
[1777540914945,32.52,75996.916,1.4,-0.21053,0.00011,22.79812]
[1777540915705,32.52,75996.916,1.4,-0.21052,0.00011,22.79807]
[1777540921106,32.52,75998.65,1.4,-0.21032,0.00011,22.78588]
[1777540926111,32.52,75998.712,1.4,-0.21031,0.00011,22.78526]
[1777540929752,32.52,75998.69,1.4,-0.21032,0.00011,22.7853]
[1777540935120,32.52,76001.184,1.4,-0.21004,0.00011,22.76825]
[1777540940126,32.52,76000.654,1.4,-0.2101,0.00011,22.77196]
[1777540945130,32.52,76001.54,1.4,-0.21,0.00011,22.76598]
[1777540950135,32.52,76001.538,1.4,-0.21,0.00011,22.7661]
[1777540955140,32.52,76003.914,1.4,-0.20972,0.00011,22.74678]
[1777540960454,32.52,76004.214,1.4,-0.20969,0.00011,22.74495]
[1777540961146,32.52,76004.12,1.4,-0.2097,0.00011,22.74564]
[1777540966151,32.52,76001.352,1.4,-0.21001,0.00011,22.76476]
[1777540968704,32.52,76002.006,1.4,-0.20994,0.00011,22.76038]
[1777540968744,32.52,76002.006,1.4,-0.20994,0.00011,22.76038]
[1777540968789,32.52,76002.006,1.4,-0.20994,0.00011,22.76043]
[1777540969205,32.52,76002.006,1.4,-0.20994,0.00011,22.76043]
[1777540969679,32.52,76002.006,1.4,-0.20994,0.00011,22.76026]
[1777540974158,32.52,76012.74,1.4,-0.20873,0.00011,22.68624]
[1777540979163,32.52,76012.33,1.4,-0.20877,0.00011,22.68864]
[1777540980815,32.52,76011.336,1.4,-0.20888,0.00011,22.69536]
[1777540986523,32.52,76010.79,1.4,-0.20893,0.00011,22.69867]
[1777540992641,32.52,76014.142,1.4,-0.20855,0.00011,22.67534]
[1777540997283,32.52,76013.508,1.4,-0.20862,0.00011,22.67951]
[1777540997473,32.52,76013.508,1.4,-0.20862,0.00011,22.67951]
[1777540998526,32.52,76013.508,1.4,-0.20862,0.00011,22.67936]
[1777540999420,32.52,76013.508,1.4,-0.20862,0.00011,22.67924]
[1777541000943,32.52,76013.508,1.4,-0.20862,0.00011,22.67923]
[1777541001496,32.52,76013.508,1.4,-0.20862,0.00011,22.67922]
[1777541002248,32.52,76013.508,1.4,-0.20861,0.00011,22.67911]
[1777541002717,32.52,76013.508,1.4,-0.20861,0.00011,22.67911]
[1777541007746,32.52,76015.066,1.4,-0.20843,0.00011,22.66776]
[1777541012782,32.52,76013.762,1.4,-0.20854,0.00011,22.67276]
[1777541017058,32.52,76012.766,1.4,-0.20865,0.00011,22.67915]
[1777541022852,32.51,76009.796,1.4,-0.20897,0.00011,22.699]
[1777541027888,32.51,76009.07,1.4,-0.20905,0.00011,22.70362]
[1777541032923,32.51,76009.016,1.4,-0.20905,0.00011,22.70363]
[1777541037958,32.51,76006.058,1.4,-0.20937,0.00011,22.72344]
[1777541040323,32.51,76006.306,1.4,-0.20934,0.00011,22.72156]
[1777541043462,32.51,76006.266,1.4,-0.20934,0.00011,22.72156]
[1777541046023,32.51,76008.086,1.4,-0.20914,0.00011,22.70897]
[1777541052056,32.51,76010.364,1.4,-0.20887,0.00011,22.69235]
[1777541052470,32.51,76010.364,1.4,-0.20887,0.00011,22.69235]
[1777541052702,32.51,76010.364,1.4,-0.20887,0.00011,22.69235]
[1777541053753,32.51,76010.364,1.4,-0.20886,0.00011,22.69219]
[1777541059105,32.51,76014.43,1.4,-0.2084,0.00011,22.6635]
[1777541064139,32.5,76012.702,1.4,-0.20858,0.00011,22.67469]
[1777541065980,32.5,76012.874,1.4,-0.20856,0.00011,22.67337]
[1777541071189,32.5,76012.032,1.4,-0.20862,0.00011,22.67507]
[1777541076224,32.5,76007.626,1.4,-0.2091,0.00011,22.70447]
[1777541076385,32.5,76007.626,1.4,-0.2091,0.00011,22.70447]
[1777541081171,32.5,76004.902,1.4,-0.20939,0.00011,22.72242]
[1777541086273,32.5,76006.478,1.4,-0.2092,0.00011,22.71067]
[1777541091278,32.49,76007.088,1.4,-0.20912,0.00011,22.70576]
[1777541096283,32.49,76009.08,1.4,-0.20889,0.00011,22.69138]
[1777541096564,32.49,76009.08,1.4,-0.20889,0.00011,22.69138]
[1777541098771,32.49,76008.76,1.4,-0.20892,0.00011,22.69332]
[1777541104290,32.49,76007.74,1.4,-0.20902,0.00011,22.69954]
[1777541109295,32.49,76007.914,1.4,-0.20899,0.00011,22.69769]
[1777541114300,32.49,76009.482,1.4,-0.20881,0.00011,22.6863]
[1777541114509,32.49,76009.482,1.4,-0.20881,0.00011,22.6863]
[1777541114608,32.49,76009.482,1.4,-0.20881,0.00011,22.6863]
[1777541120306,32.49,76011.754,1.4,-0.20854,0.00011,22.66992]
[1777541123492,32.49,76012.6,1.4,-0.20844,0.00011,22.66386]
[1777541124335,32.48,76012.572,1.4,-0.20844,0.00011,22.66382]
[1777541125548,32.48,76014.012,1.4,-0.20828,0.00011,22.65381]
[1777541126438,32.48,76013.952,1.4,-0.20828,0.00011,22.65412]
[1777541127691,32.48,76014.04,1.4,-0.20827,0.00011,22.65341]
[1777541131198,32.48,76015.168,1.4,-0.20814,0.00011,22.64536]
[1777541136322,32.48,76012.078,1.4,-0.20846,0.00011,22.66271]
[1777541141327,32.48,76012.966,1.4,-0.20835,0.00011,22.65602]
[1777541146333,32.48,76016.352,1.4,-0.20796,0.00011,22.63224]
[1777541151337,32.48,76014.088,1.4,-0.20821,0.00011,22.6474]
[1777541153277,32.48,76014.088,1.4,-0.20821,0.00011,22.6473]
[1777541153540,32.48,76014.088,1.4,-0.20821,0.00011,22.6472]
[1777541153574,32.48,76014.088,1.4,-0.20821,0.00011,22.6472]
[1777541153729,32.48,76014.088,1.4,-0.20821,0.00011,22.6472]
[1777541154055,32.48,76014.088,1.4,-0.20821,0.00011,22.6472]
[1777541154072,32.48,76014.088,1.4,-0.20821,0.00011,22.64711]
[1777541156448,32.48,76021.288,1.4,-0.2074,0.00011,22.59726]
[1777541158344,32.48,76039.426,1.4,-0.20537,0.00011,22.47177]
[1777541162304,32.48,76039.704,1.4,-0.20534,0.00011,22.46928]
[1777541166821,32.47,76041.55,1.4,-0.20512,0.00011,22.45571]
[1777541169904,32.47,76044.55,1.4,-0.20478,0.00011,22.43453]
[1777541169935,32.47,76044.55,1.4,-0.20478,0.00011,22.43453]
[1777541169936,32.47,76044.55,1.4,-0.20478,0.00011,22.43453]
[1777541169942,32.47,76044.55,1.4,-0.20478,0.00011,22.43453]
[1777541169994,32.47,76044.55,1.4,-0.20478,0.00011,22.43453]
[1777541170117,32.47,76044.55,1.4,-0.20478,0.00011,22.43453]
[1777541170167,32.47,76044.55,1.4,-0.20478,0.00011,22.43453]
[1777541170270,32.47,76044.55,1.4,-0.20478,0.00011,22.43453]
[1777541170331,32.47,76044.55,1.4,-0.20478,0.00011,22.43453]
[1777541170356,32.47,76045.068,1.4,-0.20472,0.00011,22.43081]
[1777541171913,32.47,76045.068,1.4,-0.20472,0.00011,22.43098]
[1777541172567,32.47,76045.068,1.4,-0.20472,0.00011,22.431]
[1777541173359,32.47,76018.586,1.4,-0.20766,0.00011,22.61368]
[1777541173429,32.47,76018.586,1.4,-0.20766,0.00011,22.61368]
[1777541179794,32.47,76016.868,1.4,-0.20785,0.00011,22.62508]
[1777541179796,32.47,76016.868,1.4,-0.20785,0.00011,22.62508]
[1777541182333,32.47,76016.868,1.4,-0.20785,0.00011,22.62493]
[1777541182368,32.47,76017.46,1.4,-0.20778,0.00011,22.62079]
[1777541188243,32.47,76018.376,1.4,-0.20766,0.00011,22.61346]
[1777541188284,32.47,76018.376,1.4,-0.20766,0.00011,22.61328]
[1777541189398,32.47,76020.56,1.4,-0.20742,0.00011,22.5982]
[1777541195059,32.47,76018.018,1.4,-0.20767,0.00011,22.61217]
[1777541196807,32.47,76018.742,1.4,-0.20759,0.00011,22.60714]
[1777541202355,32.47,76018.666,1.4,-0.2076,0.00011,22.60741]
[1777541202401,32.47,76015.308,1.4,-0.20797,0.00011,22.63046]
[1777541204315,32.47,76015.308,1.4,-0.20797,0.00011,22.63035]
[1777541207693,32.47,76008.814,1.4,-0.20869,0.00011,22.67452]
[1777541213185,32.46,76008.424,1.4,-0.20872,0.00011,22.67643]
[1777541218220,32.46,76012.396,1.4,-0.20827,0.00011,22.64862]
[1777541223255,32.46,76010.294,1.4,-0.2085,0.00011,22.66255]
[1777541228291,32.46,76009.44,1.4,-0.20858,0.00011,22.66785]
[1777541232348,32.46,76008.366,1.4,-0.2087,0.00011,22.67486]
[1777541238359,32.46,76018.602,1.4,-0.20755,0.00011,22.60404]
[1777541238884,32.46,76018.602,1.4,-0.20755,0.00011,22.60404]
[1777541239367,32.46,76018.602,1.4,-0.20755,0.00011,22.60401]
[1777541241591,32.46,76021.674,1.4,-0.2072,0.00011,22.58253]
[1777541244338,32.46,76022.966,1.4,-0.20705,0.00011,22.57333]
[1777541244402,32.46,76022.966,1.4,-0.20705,0.00011,22.57318]
[1777541244752,32.46,76022.966,1.4,-0.20705,0.00011,22.57318]
[1777541245647,32.46,76022.966,1.4,-0.20704,0.00011,22.57289]
[1777541248310,32.45,76023.582,1.4,-0.20696,0.00011,22.56804]
[1777541249067,32.45,76023.582,1.4,-0.20696,0.00011,22.56774]
[1777541249655,32.45,76023.582,1.4,-0.20695,0.00011,22.56743]
[1777541252369,32.45,76023.582,1.4,-0.20693,0.00011,22.56356]
[1777541255094,32.45,76021.296,1.4,-0.20717,0.00011,22.57839]
[1777541255755,32.45,76021.296,1.4,-0.20716,0.00011,22.57808]
[1777541261448,32.44,76020.554,1.4,-0.20722,0.00011,22.58135]
[1777541266453,32.44,76022.694,1.4,-0.20695,0.00011,22.56507]
[1777541271458,32.44,76025.15,1.4,-0.20666,0.00011,22.54674]
[1777541273419,32.44,76025.946,1.4,-0.20657,0.00011,22.54098]
[1777541278465,32.43,76029.772,1.4,-0.20612,0.00011,22.5131]
[1777541279813,32.43,76029.772,1.4,-0.20611,0.00011,22.51289]
[1777541280582,32.43,76031.994,1.4,-0.20586,0.00011,22.49732]
[1777541283442,32.43,76032.652,1.4,-0.20578,0.00011,22.49237]
[1777541283468,32.43,76032.652,1.4,-0.20578,0.00011,22.49237]
[1777541289477,32.43,76046.598,1.4,-0.20422,0.00011,22.39474]
[1777541294517,32.43,76048.328,1.4,-0.20402,0.00011,22.38239]
[1777541295973,32.43,76050.07,1.4,-0.20383,0.00011,22.37025]
[1777541296020,32.43,76050.07,1.4,-0.20383,0.00011,22.37023]
[1777541297737,32.43,76054.316,1.4,-0.20336,0.00011,22.34072]
[1777541300096,32.43,76055.942,1.4,-0.20318,0.00011,22.32911]
[1777541300652,32.43,76055.942,1.4,-0.20317,0.00011,22.32897]
[1777541305755,32.43,76065.144,1.4,-0.20215,0.00011,22.26459]
[1777541310771,32.43,76065.776,1.4,-0.20208,0.00011,22.25982]
[1777541316541,32.43,76067.406,1.4,-0.20187,0.00011,22.24484]
[1777541321946,32.42,76067.09,1.4,-0.2019,0.00011,22.24668]
[1777541326981,32.42,76067.506,1.4,-0.20185,0.00011,22.24352]
[1777541328694,32.42,76067.506,1.4,-0.20185,0.00011,22.24346]
[1777541329060,32.42,76067.506,1.4,-0.20185,0.00011,22.24346]
[1777541329062,32.42,76067.506,1.4,-0.20185,0.00011,22.24325]
[1777541330183,32.42,76067.506,1.4,-0.20185,0.00011,22.24325]
[1777541330232,32.42,76067.506,1.4,-0.20185,0.00011,22.24314]
[1777541331013,32.42,76079.074,1.4,-0.20058,0.00011,22.16262]
[1777541336048,32.42,76074.99,1.4,-0.20103,0.00011,22.19108]
[1777541341082,32.42,76074.586,1.4,-0.20107,0.00011,22.19393]
[1777541346118,32.42,76078.062,1.4,-0.20069,0.00011,22.16994]
[1777541351153,32.42,76085.916,1.4,-0.19984,0.00011,22.1155]
[1777541354183,32.42,76086.072,1.4,-0.19983,0.00011,22.11462]
[1777541354552,32.42,76086.072,1.4,-0.19983,0.00011,22.11462]
[1777541354581,32.43,76090.736,1.4,-0.19932,0.00011,22.08221]
[1777541354597,32.43,76090.736,1.4,-0.19932,0.00011,22.08221]
[1777541355470,32.43,76090.736,1.4,-0.19932,0.00011,22.08221]
[1777541355546,32.43,76090.736,1.4,-0.19932,0.00011,22.08221]
[1777541355550,32.43,76090.736,1.4,-0.19932,0.00011,22.08221]
[1777541355584,32.42,76094.71,1.4,-0.19888,0.00011,22.05431]
[1777541355725,32.42,76094.71,1.4,-0.19888,0.00011,22.05431]
[1777541356059,32.42,76094.71,1.4,-0.19888,0.00011,22.05431]
[1777541356507,32.42,76094.71,1.4,-0.19888,0.00011,22.05425]
[1777541362230,32.42,76104.784,1.4,-0.19778,0.00011,21.9835]
[1777541364060,32.42,76104.784,1.4,-0.19778,0.00011,21.98341]
[1777541367265,32.42,76093.118,1.4,-0.19904,0.00011,22.06439]
[1777541369850,32.42,76090.968,1.4,-0.19927,0.00011,22.07905]
[1777541369861,32.42,76090.968,1.4,-0.19927,0.00011,22.07905]
[1777541373307,32.42,76103.59,1.4,-0.19785,0.00011,21.98536]
[1777541377410,32.42,76103.59,1.4,-0.19784,0.00011,21.98471]
[1777541377413,32.42,76103.59,1.4,-0.19784,0.00011,21.98471]
[1777541379349,32.42,76119.188,1.4,-0.19615,0.00011,21.87529]
[1777541380485,32.42,76119.188,1.4,-0.19615,0.00011,21.87529]
[1777541380488,32.42,76119.188,1.4,-0.19615,0.00011,21.87528]
[1777541383461,32.41,76128.79,1.4,-0.19511,0.00011,21.80754]
[1777541383562,32.41,76128.79,1.4,-0.1951,0.00011,21.80734]
[1777541389420,32.41,76127.036,1.4,-0.19529,0.00011,21.81957]
[1777541394455,32.41,76126.896,1.4,-0.1953,0.00011,21.82053]
[1777541396360,32.41,76131.816,1.4,-0.19478,0.00011,21.786]
[1777541400042,32.41,76135.328,1.4,-0.1944,0.00011,21.7615]
[1777541400421,32.41,76135.328,1.4,-0.1944,0.00011,21.7615]
[1777541400629,32.41,76137.122,1.4,-0.19421,0.00011,21.74895]
[1777541400821,32.41,76137.122,1.4,-0.19421,0.00011,21.74895]
[1777541400992,32.41,76137.122,1.4,-0.19421,0.00011,21.74895]
[1777541401179,32.41,76137.122,1.4,-0.19421,0.00011,21.74895]
[1777541401191,32.41,76137.122,1.4,-0.19421,0.00011,21.74895]
[1777541401192,32.41,76137.122,1.4,-0.19421,0.00011,21.74895]
[1777541401571,32.41,76137.122,1.4,-0.19421,0.00011,21.74895]
[1777541401603,32.41,76137.122,1.4,-0.19421,0.00011,21.74895]
[1777541402138,32.41,76137.122,1.4,-0.19421,0.00011,21.74895]
[1777541402520,32.42,76137.122,1.4,-0.19424,0.00011,21.75088]
[1777541403638,32.42,76194.152,1.4,-0.18818,0.00011,21.34805]
[1777541404033,32.42,76194.152,1.4,-0.18818,0.00011,21.34805]
[1777541404517,32.42,76194.152,1.4,-0.18818,0.00011,21.34805]
[1777541404639,32.42,76191.578,1.4,-0.18845,0.00011,21.3663]
[1777541405790,32.42,76192.496,1.4,-0.18835,0.00011,21.35985]
[1777541406548,32.42,76192.496,1.4,-0.18835,0.00011,21.35999]
[1777541407290,32.42,76192.496,1.4,-0.18835,0.00011,21.35999]
[1777541407555,32.42,76192.496,1.4,-0.18835,0.00011,21.35991]
[1777541408643,32.42,76179.092,1.4,-0.18976,0.00011,21.45466]
[1777541413753,32.42,76181.78,1.4,-0.18948,0.00011,21.43536]
[1777541419268,32.42,76183.502,1.4,-0.18929,0.00011,21.42289]
[1777541422321,32.42,76175.996,1.4,-0.19008,0.00011,21.47568]
[1777541425123,32.42,76185.738,1.4,-0.18905,0.00011,21.40671]
[1777541427667,32.42,76198.282,1.4,-0.18773,0.0001,21.31802]
[1777541431535,32.42,76191.228,1.4,-0.18847,0.00011,21.36821]
[1777541436676,32.42,76183.756,1.4,-0.18924,0.00011,21.4177]
[1777541441681,32.42,76185.886,1.4,-0.18902,0.00011,21.40256]
[1777541442080,32.42,76185.886,1.4,-0.18902,0.00011,21.40256]
[1777541443810,32.42,76192.196,1.4,-0.18835,0.00011,21.35794]
[1777541444568,32.42,76192.196,1.4,-0.18835,0.00011,21.35789]
[1777541445685,32.42,76208.51,1.4,-0.18664,0.0001,21.24229]
[1777541445971,32.42,76208.51,1.4,-0.18664,0.0001,21.24229]
[1777541446932,32.42,76209.858,1.4,-0.1865,0.0001,21.23274]
[1777541447332,32.42,76209.858,1.4,-0.1865,0.0001,21.23274]
[1777541447674,32.42,76209.858,1.4,-0.18649,0.0001,21.23208]
[1777541447784,32.42,76209.858,1.4,-0.18649,0.0001,21.23208]
[1777541447943,32.42,76209.858,1.4,-0.18649,0.0001,21.23208]
[1777541448080,32.42,76209.858,1.4,-0.18649,0.0001,21.23208]
[1777541448147,32.42,76209.858,1.4,-0.18649,0.0001,21.23208]
[1777541448251,32.42,76209.858,1.4,-0.18649,0.0001,21.23208]
[1777541448437,32.42,76209.858,1.4,-0.18649,0.0001,21.23208]
[1777541448686,32.42,76209.858,1.4,-0.18649,0.0001,21.23208]
[1777541449689,32.41,76234.308,1.4,-0.18394,0.0001,21.058]
[1777541450690,32.41,76246.944,1.4,-0.18262,0.0001,20.9676]
[1777541451024,32.41,76246.944,1.4,-0.18262,0.0001,20.9676]
[1777541451112,32.41,76246.944,1.4,-0.18262,0.0001,20.9676]
[1777541451614,32.41,76246.944,1.4,-0.18262,0.0001,20.9676]
[1777541452183,32.41,76246.944,1.4,-0.18262,0.0001,20.9676]
[1777541452692,32.41,76238.45,1.4,-0.1835,0.0001,21.02795]
[1777541457220,32.41,76236.834,1.4,-0.18367,0.0001,21.03963]
[1777541460772,32.41,76243.774,1.4,-0.18296,0.0001,20.99082]
[1777541461605,32.41,76243.774,1.4,-0.18296,0.0001,20.99082]
[1777541461901,32.41,76243.774,1.4,-0.18296,0.0001,20.99082]
[1777541462085,32.41,76243.774,1.4,-0.18296,0.0001,20.99082]
[1777541462704,32.41,76243.782,1.4,-0.18296,0.0001,20.99073]
[1777541464667,32.41,76243.782,1.4,-0.18296,0.0001,20.99073]
[1777541464706,32.41,76266.998,1.4,-0.18055,0.0001,20.82339]
[1777541465243,32.41,76266.998,1.4,-0.18055,0.0001,20.82339]
[1777541466209,32.42,76266.998,1.4,-0.18058,0.0001,20.82608]
[1777541466261,32.42,76266.998,1.4,-0.18061,0.0001,20.82826]
[1777541466850,32.42,76266.998,1.4,-0.18061,0.0001,20.82826]
[1777541467064,32.42,76266.998,1.4,-0.18061,0.0001,20.82826]
[1777541467642,32.42,76266.998,1.4,-0.18061,0.0001,20.82826]
[1777541473033,32.42,76276.562,1.4,-0.17964,0.0001,20.76063]
[1777541476337,32.43,76282.678,1.4,-0.17906,0.0001,20.71968]
[1777541477457,32.43,76282.678,1.4,-0.17908,0.0001,20.72106]
[1777541477531,32.43,76282.678,1.4,-0.17908,0.0001,20.72159]
[1777541479662,32.43,76282.678,1.4,-0.17909,0.0001,20.72168]
[1777541479730,32.43,76248.514,1.4,-0.18259,0.0001,20.96521]
[1777541482736,32.43,76261.24,1.4,-0.18127,0.0001,20.87417]
[1777541484772,32.43,76266.776,1.4,-0.1807,0.0001,20.83466]
[1777541488586,32.43,76268.47,1.4,-0.18053,0.0001,20.82252]
[1777541492333,32.43,76261.442,1.4,-0.1812,0.0001,20.86743]
[1777541492414,32.43,76261.442,1.4,-0.1812,0.0001,20.86743]
[1777541492627,32.43,76261.442,1.4,-0.1812,0.0001,20.86743]
[1777541493328,32.42,76261.442,1.4,-0.18118,0.0001,20.86594]
[1777541498732,32.42,76272.388,1.4,-0.18007,0.0001,20.78824]
[1777541500936,32.42,76264.112,1.4,-0.18092,0.0001,20.84751]
[1777541501291,32.42,76264.112,1.4,-0.18092,0.0001,20.84751]
[1777541501390,32.42,76264.112,1.4,-0.18092,0.0001,20.84745]
[1777541504298,32.42,76255.456,1.4,-0.18181,0.0001,20.90925]
[1777541504547,32.42,76255.456,1.4,-0.18181,0.0001,20.90925]
[1777541508416,32.43,76255.934,1.4,-0.18176,0.0001,20.9061]
[1777541508761,32.43,76253.558,1.4,-0.182,0.0001,20.92307]
[1777541512880,32.42,76253.558,1.4,-0.182,0.0001,20.92241]
[1777541512918,32.42,76253.558,1.4,-0.182,0.0001,20.92241]
[1777541513316,32.42,76253.558,1.4,-0.18199,0.0001,20.92219]
[1777541514994,32.42,76253.558,1.4,-0.18199,0.0001,20.9221]
[1777541516337,32.42,76238.85,1.4,-0.18351,0.0001,21.02662]
[1777541516773,32.42,76238.85,1.4,-0.18351,0.0001,21.02662]
[1777541518067,32.42,76238.85,1.4,-0.18351,0.0001,21.02653]
[1777541518395,32.42,76238.85,1.4,-0.18351,0.0001,21.02653]
[1777541518410,32.42,76238.85,1.4,-0.18351,0.0001,21.02653]
[1777541518731,32.42,76238.85,1.4,-0.18351,0.0001,21.02653]
[1777541518775,32.42,76238.922,1.4,-0.1835,0.0001,21.02593]
[1777541519184,32.42,76238.922,1.4,-0.1835,0.0001,21.02593]
[1777541519782,32.42,76238.922,1.4,-0.1835,0.0001,21.02586]
[1777541522165,32.42,76238.922,1.4,-0.18349,0.0001,21.02579]
[1777541523032,32.42,76238.922,1.4,-0.18349,0.0001,21.02569]
[1777541524393,32.42,76222.89,1.4,-0.18516,0.0001,21.13959]
[1777541529428,32.42,76217.464,1.4,-0.18572,0.0001,21.17773]
[1777541533564,32.42,76215.746,1.4,-0.18589,0.0001,21.18964]
[1777541534816,32.42,76215.746,1.4,-0.18587,0.0001,21.1881]
[1777541534843,32.42,76215.746,1.4,-0.18587,0.0001,21.1881]
[1777541535471,32.42,76215.746,1.4,-0.18587,0.0001,21.18791]
[1777541538493,32.42,76215.746,1.4,-0.18586,0.0001,21.18778]
[1777541539956,32.42,76215.746,1.4,-0.18586,0.0001,21.18757]
[1777541540638,32.42,76215.746,1.4,-0.18586,0.0001,21.18757]
[1777541541422,32.42,76215.746,1.4,-0.18586,0.0001,21.18734]
[1777541542092,32.42,76215.746,1.4,-0.18586,0.0001,21.18712]
[1777541542183,32.42,76215.746,1.4,-0.18586,0.0001,21.18712]
[1777541542520,32.42,76215.746,1.4,-0.18585,0.0001,21.18688]
[1777541544299,32.42,76215.746,1.4,-0.18585,0.0001,21.18682]
[1777541545115,32.41,76215.746,1.4,-0.18585,0.0001,21.18674]
[1777541546531,32.41,76215.746,1.4,-0.18585,0.0001,21.18665]
[1777541547883,32.41,76215.746,1.4,-0.18585,0.0001,21.18642]
[1777541549569,32.41,76174.144,1.4,-0.19022,0.00011,21.48086]
[1777541554604,32.41,76174.312,1.4,-0.19017,0.00011,21.47578]
[1777541556397,32.41,76171.47,1.4,-0.19047,0.00011,21.49571]
[1777541557549,32.41,76171.47,1.4,-0.19047,0.00011,21.49557]
[1777541558171,32.41,76171.47,1.4,-0.19046,0.00011,21.49542]
[1777541558224,32.41,76171.47,1.4,-0.19046,0.00011,21.49542]
[1777541562083,32.41,76162.328,1.4,-0.19142,0.00011,21.55915]
[1777541562368,32.41,76162.328,1.4,-0.19142,0.00011,21.55915]
[1777541563137,32.41,76162.328,1.4,-0.19142,0.00011,21.55894]
[1777541566733,32.41,76169.876,1.4,-0.19061,0.00011,21.50516]
[1777541566829,32.41,76169.876,1.4,-0.19061,0.00011,21.50499]
[1777541568057,32.41,76169.876,1.4,-0.19061,0.00011,21.50482]
[1777541568583,32.41,76169.876,1.4,-0.19061,0.00011,21.50482]
[1777541569952,32.41,76162.254,1.4,-0.19141,0.00011,21.55823]
[1777541570574,32.41,76162.254,1.4,-0.19141,0.00011,21.55823]
[1777541571400,32.41,76162.254,1.4,-0.19141,0.00011,21.55801]
[1777541572720,32.41,76162.254,1.4,-0.1914,0.00011,21.5578]
[1777541572737,32.41,76162.254,1.4,-0.1914,0.00011,21.5578]
[1777541573080,32.41,76162.254,1.4,-0.1914,0.00011,21.55758]
[1777541577768,32.4,76180.486,1.4,-0.18946,0.00011,21.42828]
[1777541582803,32.4,76178.848,1.4,-0.18963,0.00011,21.43961]
[1777541584071,32.4,76174.95,1.4,-0.19004,0.00011,21.46709]
[1777541589846,32.4,76181.054,1.4,-0.18939,0.00011,21.4235]
[1777541594851,32.4,76179.47,1.4,-0.18955,0.00011,21.43447]
[1777541595768,32.4,76179.47,1.4,-0.18955,0.00011,21.43447]
[1777541600857,32.4,76174.198,1.4,-0.19011,0.00011,21.47133]
[1777541605846,32.4,76172.502,1.4,-0.19028,0.00011,21.4829]
[1777541611670,32.4,76173.886,1.4,-0.19012,0.00011,21.47248]
[1777541611690,32.4,76173.886,1.4,-0.1901,0.00011,21.46912]
[1777541613730,32.4,76178.826,1.4,-0.18958,0.00011,21.43403]
[1777541613734,32.4,76178.826,1.4,-0.18958,0.00011,21.43403]
[1777541613742,32.4,76178.826,1.4,-0.18957,0.00011,21.43389]
[1777541615796,32.4,76180.108,1.4,-0.18944,0.00011,21.42478]
[1777541615865,32.4,76180.108,1.4,-0.18944,0.00011,21.42478]
[1777541615872,32.4,76178.498,1.4,-0.18961,0.00011,21.43612]
[1777541619165,32.4,76174.836,1.4,-0.18999,0.00011,21.46146]
[1777541619252,32.4,76174.836,1.4,-0.18999,0.00011,21.46128]
[1777541625334,32.4,76173.222,1.4,-0.19015,0.00011,21.47218]
[1777541625866,32.4,76173.222,1.4,-0.19015,0.00011,21.47218]
[1777541628217,32.4,76170.404,1.4,-0.19044,0.00011,21.49173]
[1777541631362,32.39,76169.336,1.4,-0.19055,0.00011,21.49887]
[1777541631399,32.39,76169.336,1.4,-0.19055,0.00011,21.49887]
[1777541631428,32.39,76169.336,1.4,-0.19055,0.00011,21.49887]
[1777541631454,32.39,76169.336,1.4,-0.19055,0.00011,21.49887]
[1777541631736,32.39,76169.336,1.4,-0.19055,0.00011,21.49887]
[1777541631737,32.39,76169.336,1.4,-0.19055,0.00011,21.4987]
[1777541633947,32.39,76169.336,1.4,-0.19055,0.00011,21.49867]
[1777541634396,32.39,76169.336,1.4,-0.19055,0.00011,21.49867]
[1777541634477,32.39,76169.336,1.4,-0.19055,0.00011,21.49861]
[1777541637257,32.39,76161.89,1.4,-0.19133,0.00011,21.55083]
[1777541642839,32.39,76162.732,1.4,-0.19123,0.00011,21.54393]
[1777541648262,32.39,76161.056,1.4,-0.19139,0.00011,21.55445]
[1777541651434,32.39,76158.45,1.4,-0.19166,0.00011,21.57239]
[1777541651532,32.39,76158.45,1.4,-0.19165,0.00011,21.57214]
[1777541657325,32.39,76152.038,1.4,-0.19233,0.00011,21.61678]
[1777541661196,32.39,76147.822,1.4,-0.19277,0.00011,21.64612]
[1777541661201,32.39,76147.822,1.4,-0.19277,0.00011,21.64612]
[1777541661528,32.38,76147.822,1.4,-0.19277,0.00011,21.64597]
[1777541667396,32.38,76147.108,1.4,-0.19283,0.00011,21.64957]
[1777541672431,32.38,76151.202,1.4,-0.19235,0.00011,21.61633]
[1777541677466,32.38,76147.758,1.4,-0.19271,0.00011,21.63956]
[1777541682500,32.38,76153.144,1.4,-0.19212,0.00011,21.6007]
[1777541687713,32.37,76154.512,1.4,-0.19196,0.00011,21.59039]
[1777541688146,32.37,76154.512,1.4,-0.19196,0.00011,21.59023]
[1777541689411,32.37,76154.512,1.4,-0.19196,0.00011,21.59007]
[1777541694240,32.37,76163.038,1.4,-0.19104,0.00011,21.52882]
[1777541699389,32.37,76160.914,1.4,-0.19125,0.00011,21.54272]
[1777541699491,32.37,76160.914,1.4,-0.19125,0.00011,21.54272]
[1777541700936,32.37,76160.914,1.4,-0.19124,0.00011,21.54249]
[1777541701188,32.37,76160.0,1.4,-0.19134,0.00011,21.54868]
[1777541702982,32.37,76159.112,1.4,-0.19142,0.00011,21.55449]
[1777541704279,32.37,76159.112,1.4,-0.19142,0.00011,21.5543]
[1777541704970,32.37,76159.112,1.4,-0.19142,0.00011,21.55409]
[1777541710151,32.36,76160.914,1.4,-0.19121,0.00011,21.54046]
[1777541710729,32.36,76160.914,1.4,-0.19121,0.00011,21.54046]
[1777541711662,32.36,76160.914,1.4,-0.19121,0.00011,21.54027]
[1777541715249,32.36,76160.066,1.4,-0.19129,0.00011,21.54573]
[1777541718244,32.36,76164.168,1.4,-0.19085,0.00011,21.51638]
[1777541719415,32.36,76164.168,1.4,-0.19085,0.00011,21.51627]
[1777541720159,32.36,76164.168,1.4,-0.19085,0.00011,21.51604]
[1777541721532,32.36,76164.168,1.4,-0.19084,0.00011,21.51591]
[1777541721691,32.36,76164.168,1.4,-0.19084,0.00011,21.51591]
[1777541722731,32.36,76164.168,1.4,-0.19084,0.00011,21.5157]
[1777541723515,32.36,76164.168,1.4,-0.19084,0.00011,21.51552]
[1777541724809,32.36,76164.168,1.4,-0.19083,0.00011,21.51526]
[1777541726185,32.36,76164.168,1.4,-0.19083,0.00011,21.51481]
[1777541727987,32.36,76164.168,1.4,-0.19082,0.00011,21.51456]
[1777541727991,32.36,76172.92,1.4,-0.18989,0.00011,21.4524]
[1777541728165,32.36,76172.92,1.4,-0.18989,0.00011,21.4524]
[1777541733250,32.36,76180.84,1.4,-0.18902,0.00011,21.39211]
[1777541737765,32.35,76174.654,1.4,-0.18966,0.00011,21.43507]
[1777541739539,32.35,76177.07,1.4,-0.1894,0.00011,21.4176]
[1777541739547,32.35,76177.07,1.4,-0.1894,0.00011,21.4176]
[1777541739815,32.35,76177.07,1.4,-0.1894,0.00011,21.4176]
[1777541739903,32.35,76177.07,1.4,-0.1894,0.00011,21.41746]
[1777541741403,32.35,76183.316,1.4,-0.18874,0.00011,21.37291]
[1777541742007,32.35,76196.54,1.4,-0.18734,0.00011,21.27886]
[1777541742149,32.35,76196.54,1.4,-0.18734,0.00011,21.27886]
[1777541744189,32.35,76202.41,1.4,-0.18672,0.0001,21.23695]
[1777541747880,32.35,76211.692,1.4,-0.18575,0.0001,21.17076]
[1777541748514,32.35,76211.692,1.4,-0.18574,0.0001,21.17069]
[1777541748655,32.35,76211.692,1.4,-0.18574,0.0001,21.17069]
[1777541754001,32.35,76218.968,1.4,-0.18499,0.0001,21.11931]
[1777541759027,32.35,76223.246,1.4,-0.18455,0.0001,21.0894]
[1777541759210,32.35,76223.246,1.4,-0.18455,0.0001,21.0894]
[1777541759280,32.35,76223.246,1.4,-0.18455,0.0001,21.0894]
[1777541759312,32.35,76223.246,1.4,-0.18455,0.0001,21.08943]
[1777541763886,32.35,76222.48,1.4,-0.18463,0.0001,21.09441]
[1777541768036,32.35,76234.85,1.4,-0.18333,0.0001,21.0058]
[1777541770818,32.35,76228.556,1.4,-0.18399,0.0001,21.05051]
[1777541771654,32.35,76228.556,1.4,-0.18398,0.0001,21.05036]
[1777541775908,32.35,76222.04,1.4,-0.18465,0.0001,21.0961]
[1777541781049,32.35,76220.852,1.4,-0.18476,0.0001,21.10366]
[1777541784724,32.35,76219.556,1.4,-0.18489,0.0001,21.11237]
[1777541785100,32.35,76219.556,1.4,-0.18489,0.0001,21.1122]
[1777541785909,32.35,76219.556,1.4,-0.18489,0.0001,21.1122]
[1777541785976,32.35,76219.556,1.4,-0.18488,0.0001,21.11198]
[1777541786715,32.35,76219.556,1.4,-0.18488,0.0001,21.11198]
[1777541786783,32.35,76219.556,1.4,-0.18488,0.0001,21.11161]
[1777541789797,32.34,76215.218,1.4,-0.18533,0.0001,21.14208]
[1777541793486,32.34,76212.26,1.4,-0.1856,0.0001,21.1589]
[1777541793587,32.34,76212.26,1.4,-0.1856,0.0001,21.15868]
[1777541799321,32.34,76212.926,1.4,-0.18553,0.0001,21.15371]
[1777541800570,32.34,76212.926,1.4,-0.18553,0.0001,21.15371]
[1777541806370,32.34,76213.818,1.4,-0.18543,0.0001,21.14715]
[1777541809011,32.34,76213.772,1.4,-0.18543,0.0001,21.14745]
[1777541810383,32.34,76213.772,1.4,-0.18543,0.0001,21.14737]
[1777541810537,32.34,76213.772,1.4,-0.18543,0.0001,21.14737]
[1777541810581,32.34,76213.772,1.4,-0.18543,0.0001,21.14728]
[1777541811430,32.34,76213.772,1.4,-0.18543,0.0001,21.14728]
[1777541812015,32.34,76213.772,1.4,-0.18543,0.0001,21.14728]
[1777541812684,32.34,76213.772,1.4,-0.18543,0.0001,21.14731]
[1777541812777,32.34,76213.772,1.4,-0.18543,0.0001,21.14733]
[1777541813420,32.34,76213.772,1.4,-0.18543,0.0001,21.14733]
[1777541813577,32.34,76213.772,1.4,-0.18543,0.0001,21.14733]
[1777541814427,32.34,76198.774,1.4,-0.187,0.00011,21.2537]
[1777541819462,32.34,76207.828,1.4,-0.18604,0.0001,21.18891]
[1777541824498,32.34,76209.892,1.4,-0.18582,0.0001,21.1739]
[1777541828217,32.34,76210.274,1.4,-0.18578,0.0001,21.171]
[1777541833560,32.34,76212.572,1.4,-0.18554,0.0001,21.15446]
[1777541838210,32.34,76217.538,1.4,-0.18502,0.0001,21.11911]
[1777541839446,32.34,76217.538,1.4,-0.18502,0.0001,21.11911]
[1777541839602,32.34,76217.538,1.4,-0.18502,0.0001,21.11911]
[1777541844637,32.34,76218.954,1.4,-0.18486,0.0001,21.10814]
[1777541849672,32.34,76223.812,1.4,-0.18434,0.0001,21.0729]
[1777541853997,32.34,76223.904,1.4,-0.18431,0.0001,21.06856]
[1777541854046,32.34,76223.904,1.4,-0.18431,0.0001,21.06856]
[1777541854728,32.33,76223.904,1.4,-0.18431,0.0001,21.06844]
[1777541854729,32.33,76223.904,1.4,-0.18431,0.0001,21.06844]
[1777541856326,32.33,76217.282,1.4,-0.18499,0.0001,21.11527]
[1777541857184,32.33,76217.282,1.4,-0.18499,0.0001,21.11509]
[1777541857728,32.33,76217.282,1.4,-0.18499,0.0001,21.1149]
[1777541858132,32.33,76217.282,1.4,-0.18499,0.0001,21.1149]
[1777541860490,32.33,76207.754,1.4,-0.18598,0.0001,21.18256]
[1777541863435,32.33,76203.224,1.4,-0.18645,0.0001,21.21443]
[1777541863440,32.33,76203.224,1.4,-0.18645,0.0001,21.21443]
[1777541863771,32.33,76203.224,1.4,-0.18645,0.0001,21.21431]
[1777541868806,32.33,76198.744,1.4,-0.18692,0.00011,21.24629]
[1777541873841,32.33,76194.514,1.4,-0.18736,0.00011,21.27631]
[1777541876467,32.33,76193.312,1.4,-0.18749,0.00011,21.2848]
[1777541881597,32.33,76186.568,1.4,-0.1882,0.00011,21.33239]
[1777541881880,32.33,76186.568,1.4,-0.1882,0.00011,21.33239]
[1777541886932,32.33,76178.64,1.4,-0.18902,0.00011,21.38784]
[1777541892063,32.33,76176.712,1.4,-0.18922,0.00011,21.40081]
[1777541892097,32.33,76176.712,1.4,-0.18922,0.00011,21.40081]
[1777541892160,32.33,76172.478,1.4,-0.18966,0.00011,21.43063]
[1777541898009,32.33,76171.772,1.4,-0.18972,0.00011,21.43451]
[1777541902760,32.32,76168.242,1.4,-0.19008,0.00011,21.45871]
[1777541903043,32.32,76168.242,1.4,-0.19008,0.00011,21.4585]
[1777541904692,32.32,76167.54,1.4,-0.19015,0.00011,21.46324]
[1777541905058,32.32,76167.54,1.4,-0.19015,0.00011,21.463]
[1777541908802,32.32,76168.34,1.4,-0.19005,0.00011,21.45634]
[1777541908811,32.32,76168.34,1.4,-0.19005,0.00011,21.45634]
[1777541909086,32.32,76168.34,1.4,-0.19005,0.00011,21.45605]
[1777541912322,32.32,76173.982,1.4,-0.18942,0.00011,21.4122]
[1777541912773,32.32,76173.982,1.4,-0.18942,0.00011,21.4122]
[1777541912993,32.32,76173.982,1.4,-0.18942,0.00011,21.4122]
[1777541913114,32.32,76173.982,1.4,-0.18942,0.00011,21.41206]
[1777541918149,32.32,76184.5,1.4,-0.18828,0.00011,21.33608]
[1777541923183,32.31,76188.044,1.4,-0.18789,0.00011,21.30972]
[1777541928197,32.31,76187.754,1.4,-0.18791,0.00011,21.31062]
[1777541928308,32.31,76187.754,1.4,-0.18791,0.00011,21.31062]
[1777541933560,32.31,76190.392,1.4,-0.18761,0.00011,21.29078]
[1777541939208,32.31,76197.172,1.4,-0.18689,0.00011,21.24173]
[1777541943115,32.31,76192.232,1.4,-0.1874,0.00011,21.27633]
[1777541943153,32.31,76192.232,1.4,-0.1874,0.00011,21.27633]
[1777541943188,32.31,76192.232,1.4,-0.1874,0.00011,21.2761]
[1777541947060,32.31,76182.682,1.4,-0.1884,0.00011,21.34378]
[1777541947109,32.31,76182.682,1.4,-0.1884,0.00011,21.34369]
[1777541949055,32.3,76181.71,1.4,-0.1885,0.00011,21.35032]
[1777541949096,32.3,76181.71,1.4,-0.1885,0.00011,21.35032]
[1777541949157,32.3,76181.71,1.4,-0.1885,0.00011,21.35009]
[1777541949306,32.3,76181.71,1.4,-0.1885,0.00011,21.35009]
[1777541952094,32.3,76172.176,1.4,-0.1895,0.00011,21.41758]
[1777541957423,32.3,76177.606,1.4,-0.18891,0.00011,21.37789]
[1777541959355,32.3,76181.738,1.4,-0.18847,0.00011,21.34844]
[1777541964472,32.3,76189.22,1.4,-0.18768,0.00011,21.29495]
[1777541969507,32.3,76188.658,1.4,-0.18774,0.00011,21.2988]
[1777541970755,32.3,76188.658,1.4,-0.18774,0.00011,21.2988]
[1777541970856,32.3,76188.658,1.4,-0.18774,0.00011,21.29877]
[1777541976698,32.3,76189.414,1.4,-0.18763,0.00011,21.2895]
[1777541982653,32.3,76190.396,1.4,-0.18751,0.00011,21.28184]
[1777541988641,32.3,76181.99,1.4,-0.18838,0.00011,21.34036]
[1777541993676,32.29,76180.392,1.4,-0.18854,0.00011,21.35079]
[1777541998711,32.29,76186.884,1.4,-0.18784,0.00011,21.3038]
[1777542003746,32.29,76187.014,1.4,-0.18782,0.00011,21.30223]
[1777542008780,32.29,76187.11,1.4,-0.1878,0.00011,21.3009]
[1777542011412,32.29,76187.146,1.4,-0.18779,0.00011,21.30044]
[1777542012099,32.29,76187.146,1.4,-0.18779,0.00011,21.30044]
[1777542018851,32.29,76190.176,1.4,-0.18746,0.00011,21.27813]
[1777542021288,32.29,76190.14,1.4,-0.18746,0.00011,21.27829]
[1777542021289,32.29,76189.954,1.4,-0.18748,0.00011,21.27951]
[1777542021303,32.29,76189.954,1.4,-0.18748,0.00011,21.27951]
[1777542023344,32.29,76189.954,1.4,-0.18748,0.00011,21.2794]
[1777542023430,32.29,76189.954,1.4,-0.18748,0.00011,21.2794]
[1777542024476,32.29,76189.954,1.4,-0.18748,0.00011,21.27929]
[1777542024478,32.29,76189.954,1.4,-0.18748,0.00011,21.27929]
[1777542026907,32.29,76173.9,1.4,-0.18917,0.00011,21.39301]
[1777542029782,32.28,76173.408,1.4,-0.18922,0.00011,21.39621]
[1777542030526,32.28,76173.408,1.4,-0.18922,0.00011,21.39607]
[1777542035970,32.28,76171.632,1.4,-0.18937,0.00011,21.40448]
[1777542036674,32.28,76171.632,1.4,-0.18937,0.00011,21.40448]
[1777542037486,32.28,76171.632,1.4,-0.18937,0.00011,21.40432]
[1777542038055,32.28,76171.632,1.4,-0.18937,0.00011,21.40432]
[1777542040527,32.28,76166.818,1.4,-0.18987,0.00011,21.43792]
[1777542041183,32.28,76166.818,1.4,-0.18987,0.00011,21.43792]
[1777542041285,32.28,76166.818,1.4,-0.18987,0.00011,21.4377]
[1777542041615,32.28,76166.818,1.4,-0.18987,0.00011,21.4377]
[1777542042012,32.28,76166.818,1.4,-0.18987,0.00011,21.43762]
[1777542044027,32.28,76154.126,1.4,-0.19122,0.00011,21.52772]
[1777542048193,32.28,76152.37,1.4,-0.19141,0.00011,21.54023]
[1777542054100,32.28,76144.302,1.4,-0.19227,0.00011,21.59713]
[1777542058273,32.28,76144.404,1.4,-0.19226,0.00011,21.59626]
[1777542063430,32.28,76149.278,1.4,-0.19173,0.00011,21.56157]
[1777542063659,32.28,76149.278,1.4,-0.19173,0.00011,21.56157]
[1777542063664,32.28,76149.278,1.4,-0.19173,0.00011,21.56157]
[1777542067783,32.28,76155.34,1.4,-0.19109,0.00011,21.51874]
[1777542068198,32.28,76155.34,1.4,-0.19109,0.00011,21.5188]
[1777542071912,32.28,76154.974,1.4,-0.19112,0.00011,21.52125]
[1777542072226,32.28,76154.974,1.4,-0.19112,0.00011,21.52119]
[1777542077261,32.28,76150.54,1.4,-0.1916,0.00011,21.55269]
[1777542080164,32.28,76151.236,1.4,-0.19152,0.00011,21.54779]
[1777542080282,32.28,76151.236,1.4,-0.19152,0.00011,21.54781]
[1777542085317,32.28,76153.642,1.4,-0.19126,0.00011,21.53039]
[1777542090352,32.28,76155.646,1.4,-0.19104,0.00011,21.51594]
[1777542092553,32.28,76155.248,1.4,-0.19107,0.00011,21.51537]
[1777542092653,32.28,76155.248,1.4,-0.19106,0.00011,21.51532]
[1777542098367,32.28,76153.274,1.4,-0.19128,0.00011,21.52953]
[1777542103372,32.28,76153.422,1.4,-0.19127,0.00011,21.52868]
[1777542108377,32.28,76153.35,1.4,-0.19128,0.00011,21.52937]
[1777542113381,32.28,76154.112,1.4,-0.1912,0.00011,21.52413]
[1777542119387,32.28,76154.698,1.4,-0.19114,0.00011,21.52025]
[1777542125393,32.28,76142.872,1.4,-0.1924,0.00011,21.60389]
[1777542130633,32.28,76140.636,1.4,-0.19264,0.00011,21.6193]
[1777542133693,32.28,76140.462,1.4,-0.19265,0.00011,21.62037]
[1777542133781,32.28,76140.462,1.4,-0.19265,0.00011,21.62037]
[1777542135995,32.28,76140.6,1.4,-0.19263,0.00011,21.61924]
[1777542136204,32.28,76140.6,1.4,-0.19263,0.00011,21.61924]
[1777542136208,32.28,76140.6,1.4,-0.19263,0.00011,21.61924]
[1777542136550,32.28,76140.6,1.4,-0.19263,0.00011,21.61912]
[1777542138321,32.28,76140.6,1.4,-0.19263,0.00011,21.61899]
[1777542140281,32.28,76127.954,1.4,-0.19399,0.00011,21.70807]
[1777542140330,32.28,76127.954,1.4,-0.19399,0.00011,21.70807]
[1777542142060,32.28,76127.954,1.4,-0.19398,0.00011,21.70769]
[1777542142790,32.28,76127.954,1.4,-0.19398,0.00011,21.70751]
[1777542143579,32.28,76127.954,1.4,-0.19398,0.00011,21.70733]
[1777542144144,32.28,76127.954,1.4,-0.19398,0.00011,21.70733]
[1777542144249,32.28,76127.954,1.4,-0.19398,0.00011,21.70733]
[1777542146896,32.27,76128.706,1.4,-0.19389,0.00011,21.70147]
[1777542148378,32.27,76128.706,1.4,-0.19388,0.00011,21.70128]
[1777542151192,32.27,76129.01,1.4,-0.19384,0.00011,21.6986]
[1777542151271,32.27,76129.01,1.4,-0.19384,0.00011,21.6986]
[1777542151458,32.27,76129.01,1.4,-0.19382,0.00011,21.69515]
[1777542152185,32.27,76129.01,1.4,-0.19382,0.00011,21.69515]
[1777542152215,32.27,76129.01,1.4,-0.19382,0.00011,21.69515]
[1777542152373,32.27,76129.01,1.4,-0.19382,0.00011,21.695]
[1777542152677,32.27,76129.01,1.4,-0.19382,0.00011,21.695]
[1777542153054,32.27,76129.01,1.4,-0.19382,0.00011,21.69497]
[1777542155423,32.27,76116.984,1.4,-0.19512,0.00011,21.78005]
[1777542160843,32.27,76116.896,1.4,-0.19513,0.00011,21.78105]
[1777542164971,32.27,76116.896,1.4,-0.19514,0.00011,21.78125]
[1777542170040,32.27,76115.296,1.4,-0.19531,0.00011,21.79278]
[1777542170747,32.27,76115.296,1.4,-0.19531,0.00011,21.79278]
[1777542173413,32.27,76104.928,1.4,-0.19644,0.00011,21.86575]
[1777542173446,32.27,76104.928,1.4,-0.19644,0.00011,21.86575]
[1777542174338,32.27,76099.092,1.4,-0.19707,0.00011,21.90675]
[1777542175749,32.27,76096.248,1.4,-0.19738,0.00011,21.92648]
[1777542178394,32.27,76089.322,1.4,-0.19813,0.00011,21.97483]
[1777542181216,32.27,76086.584,1.4,-0.19842,0.00011,21.99346]
[1777542181812,32.27,76086.584,1.4,-0.19841,0.00011,21.99327]
[1777542183877,32.27,76086.656,1.4,-0.1984,0.00011,21.99236]
[1777542184277,32.27,76086.656,1.4,-0.1984,0.00011,21.99236]
[1777542184498,32.27,76086.656,1.4,-0.1984,0.00011,21.99216]
[1777542185399,32.27,76086.656,1.4,-0.1984,0.00011,21.99216]
[1777542186141,32.27,76086.656,1.4,-0.19839,0.00011,21.99196]
[1777542187388,32.27,76086.656,1.4,-0.19839,0.00011,21.99177]
[1777542187430,32.27,76086.656,1.4,-0.19839,0.00011,21.99156]
[1777542189961,32.27,76085.87,1.4,-0.19847,0.00011,21.99697]
[1777542192478,32.27,76079.4,1.4,-0.19918,0.00011,22.04212]
[1777542193068,32.27,76079.4,1.4,-0.19918,0.00011,22.04206]
[1777542198103,32.27,76078.578,1.4,-0.19926,0.00011,22.04747]
[1777542200493,32.27,76077.512,1.4,-0.19938,0.00011,22.0548]
[1777542201124,32.27,76077.512,1.4,-0.19937,0.00011,22.05465]
[1777542206159,32.26,76080.816,1.4,-0.199,0.00011,22.03077]
[1777542209784,32.26,76080.342,1.4,-0.19905,0.00011,22.0337]
[1777542211205,32.26,76080.342,1.4,-0.19904,0.00011,22.03358]
[1777542217236,32.26,76083.532,1.4,-0.19866,0.00011,22.007]
[1777542217852,32.26,76083.532,1.4,-0.19866,0.00011,22.007]
[1777542218740,32.26,76083.532,1.4,-0.19866,0.00011,22.00688]
[1777542223980,32.26,76082.502,1.4,-0.19876,0.00011,22.01352]
[1777542226009,32.26,76083.046,1.4,-0.1987,0.00011,22.00942]
[1777542231334,32.26,76088.538,1.4,-0.19809,0.00011,21.96999]
[1777542236369,32.26,76088.292,1.4,-0.1981,0.00011,21.97105]
[1777542241374,32.26,76086.278,1.4,-0.19832,0.00011,21.98465]
[1777542242668,32.25,76088.24,1.4,-0.1981,0.00011,21.97058]
[1777542245767,32.25,76084.698,1.4,-0.19848,0.00011,21.995]
[1777542246479,32.25,76084.698,1.4,-0.19848,0.00011,21.995]
[1777542246623,32.25,76083.438,1.4,-0.19861,0.00011,22.00368]
[1777542246803,32.25,76083.438,1.4,-0.19861,0.00011,22.00368]
[1777542247394,32.25,76083.438,1.4,-0.19861,0.00011,22.00368]
[1777542247450,32.25,76083.438,1.4,-0.19861,0.00011,22.00353]
[1777542248243,32.25,76083.438,1.4,-0.19861,0.00011,22.00353]
[1777542249307,32.25,76083.438,1.4,-0.19861,0.00011,22.00353]
[1777542249331,32.25,76083.438,1.4,-0.19861,0.00011,22.00353]
[1777542249334,32.25,76083.438,1.4,-0.19861,0.00011,22.00353]
[1777542249604,32.25,76083.438,1.4,-0.19861,0.00011,22.00351]
[1777542250722,32.25,76083.438,1.4,-0.19861,0.00011,22.00347]
[1777542253492,32.25,76062.682,1.4,-0.20089,0.00011,22.14894]
[1777542258528,32.25,76061.696,1.4,-0.20099,0.00011,22.15555]
[1777542259694,32.25,76061.696,1.4,-0.20099,0.00011,22.15548]
[1777542265536,32.25,76060.518,1.4,-0.20112,0.00011,22.16334]
[1777542269780,32.25,76058.356,1.4,-0.20135,0.00011,22.1781]
[1777542269850,32.25,76058.356,1.4,-0.20135,0.00011,22.1781]
[1777542269925,32.25,76058.356,1.4,-0.20135,0.00011,22.1781]
[1777542271192,32.25,76058.356,1.4,-0.20135,0.00011,22.17801]
[1777542272068,32.25,76058.356,1.4,-0.20132,0.00011,22.17461]
[1777542273319,32.25,76058.356,1.4,-0.20132,0.00011,22.17447]
[1777542274160,32.25,76058.356,1.4,-0.20132,0.00011,22.17434]
[1777542278258,32.25,76053.658,1.4,-0.20183,0.00011,22.20672]
[1777542279040,32.25,76053.658,1.4,-0.20183,0.00011,22.20659]
[1777542283734,32.25,76055.892,1.4,-0.20158,0.00011,22.19041]
[1777542284899,32.25,76055.892,1.4,-0.20157,0.00011,22.1903]
[1777542289361,32.25,76060.69,1.4,-0.20104,0.00011,22.15641]
[1777542290771,32.25,76060.04,1.4,-0.20111,0.00011,22.16081]
[1777542291597,32.25,76060.04,1.4,-0.20111,0.00011,22.16072]
[1777542294634,32.24,76057.742,1.4,-0.20136,0.00011,22.17654]
[1777542294813,32.24,76057.742,1.4,-0.20136,0.00011,22.17654]
[1777542296737,32.24,76055.846,1.4,-0.20156,0.00011,22.18957]
[1777542297220,32.24,76055.846,1.4,-0.20156,0.00011,22.18957]
[1777542297284,32.24,76055.846,1.4,-0.20156,0.00011,22.1894]
[1777542298841,32.24,76055.846,1.4,-0.20156,0.00011,22.18937]
[1777542298860,32.24,76055.846,1.4,-0.20156,0.00011,22.18937]
[1777542299185,32.24,76055.846,1.4,-0.20156,0.00011,22.18937]
[1777542299243,32.24,76055.846,1.4,-0.20156,0.00011,22.18937]
[1777542300172,32.24,76055.846,1.4,-0.20156,0.00011,22.1893]
[1777542300594,32.24,76055.846,1.4,-0.20156,0.00011,22.18933]
[1777542302080,32.24,76055.846,1.4,-0.20156,0.00011,22.18932]
[1777542302426,32.24,76055.846,1.4,-0.20156,0.00011,22.18932]
[1777542302525,32.24,76055.846,1.4,-0.20156,0.00011,22.18933]
[1777542303257,32.24,76055.846,1.4,-0.20156,0.00011,22.18933]
[1777542304183,32.24,76055.846,1.4,-0.20156,0.00011,22.1892]
[1777542304229,32.24,76055.846,1.4,-0.20156,0.00011,22.1892]
[1777542304284,32.24,76055.846,1.4,-0.20156,0.00011,22.18909]
[1777542305243,32.24,76055.846,1.4,-0.20156,0.00011,22.18909]
[1777542305858,32.24,76043.572,1.4,-0.20291,0.00011,22.27455]
[1777542308832,32.24,76045.934,1.4,-0.20264,0.00011,22.25773]
[1777542311476,32.24,76051.594,1.4,-0.20201,0.00011,22.21786]
[1777542313168,32.24,76051.594,1.4,-0.20201,0.00011,22.21761]
[1777542319524,32.24,76053.356,1.4,-0.2018,0.00011,22.20448]
[1777542319548,32.24,76053.356,1.4,-0.2018,0.00011,22.20448]
[1777542320744,32.24,76052.84,1.4,-0.20185,0.00011,22.20782]
[1777542321584,32.24,76052.84,1.4,-0.20185,0.00011,22.20782]
[1777542321585,32.24,76052.84,1.4,-0.20185,0.00011,22.20782]
[1777542321680,32.24,76049.876,1.4,-0.20218,0.00011,22.22841]
[1777542322001,32.24,76049.876,1.4,-0.20218,0.00011,22.22841]
[1777542322491,32.24,76049.876,1.4,-0.20218,0.00011,22.22841]
[1777542322551,32.24,76049.876,1.4,-0.20218,0.00011,22.22825]
[1777542324997,32.24,76036.6,1.4,-0.20365,0.00011,22.32101]
[1777542325719,32.24,76036.6,1.4,-0.20365,0.00011,22.32101]
[1777542325723,32.24,76036.6,1.4,-0.20365,0.00011,22.32101]
[1777542326004,32.24,76036.6,1.4,-0.20365,0.00011,22.32092]
[1777542328726,32.24,76028.264,1.4,-0.20457,0.00011,22.37868]
[1777542332321,32.23,76027.44,1.4,-0.20463,0.00011,22.38028]
[1777542332407,32.23,76027.44,1.4,-0.20463,0.00011,22.37996]
[1777542336674,32.23,76030.398,1.4,-0.20428,0.00011,22.35818]
[1777542338328,32.22,76030.398,1.4,-0.20423,0.00011,22.35524]
[1777542340161,32.22,76027.762,1.4,-0.20452,0.00011,22.37343]
[1777542340585,32.22,76027.762,1.4,-0.20452,0.00011,22.37343]
[1777542341443,32.22,76026.158,1.4,-0.2047,0.00011,22.38457]
[1777542342322,32.22,76026.158,1.4,-0.2047,0.00011,22.38439]
[1777542344387,32.22,76025.266,1.4,-0.2048,0.00011,22.39038]
[1777542345128,32.22,76025.266,1.4,-0.20479,0.00011,22.39027]
[1777542350172,32.22,76023.516,1.4,-0.20498,0.00011,22.40166]
[1777542355207,32.22,76020.836,1.4,-0.20527,0.00011,22.41965]
[1777542358465,32.22,76020.836,1.4,-0.20526,0.00011,22.41936]
[1777542358533,32.22,76020.836,1.4,-0.20526,0.00011,22.41922]
[1777542363330,32.22,76019.412,1.4,-0.20541,0.00011,22.42881]
[1777542364983,32.22,76018.462,1.4,-0.20552,0.00011,22.43526]
[1777542365278,32.22,76018.462,1.4,-0.20552,0.00011,22.43519]
[1777542366288,32.22,76018.462,1.4,-0.20552,0.00011,22.43519]
[1777542366389,32.22,76018.462,1.4,-0.20551,0.00011,22.43498]
[1777542366669,32.22,76018.462,1.4,-0.20551,0.00011,22.43498]
[1777542367597,32.22,76018.462,1.4,-0.20551,0.00011,22.43498]
[1777542367617,32.22,76018.462,1.4,-0.20551,0.00011,22.43498]
[1777542367637,32.22,76018.462,1.4,-0.20551,0.00011,22.43498]
[1777542367641,32.22,76024.054,1.4,-0.20489,0.00011,22.39598]
[1777542367780,32.22,76024.054,1.4,-0.20489,0.00011,22.39598]
[1777542367933,32.22,76024.054,1.4,-0.20489,0.00011,22.39598]
[1777542368114,32.22,76024.054,1.4,-0.20489,0.00011,22.39598]
[1777542374340,32.21,76037.326,1.4,-0.20338,0.00011,22.30144]
[1777542376011,32.21,76039.106,1.4,-0.20318,0.00011,22.28878]
[1777542381389,32.21,76039.18,1.4,-0.20315,0.00011,22.28698]
[1777542386424,32.21,76034.238,1.4,-0.20368,0.00011,22.32026]
[1777542389797,32.2,76034.304,1.4,-0.20366,0.00011,22.31904]
[1777542395487,32.2,76034.426,1.4,-0.20361,0.00011,22.31346]
[1777542399806,32.2,76039.548,1.4,-0.20302,0.00011,22.27678]
[1777542405557,32.2,76041.438,1.4,-0.20279,0.00011,22.26246]
[1777542407240,32.2,76041.594,1.4,-0.20277,0.00011,22.26119]
[1777542412607,32.19,76041.682,1.4,-0.20269,0.00011,22.25556]
[1777542417642,32.17,76041.978,1.4,-0.20257,0.00011,22.2482]
[1777542420014,32.17,76041.968,1.4,-0.20255,0.00011,22.24632]
[1777542420642,32.17,76041.968,1.4,-0.20255,0.00011,22.24632]
[1777542421519,32.17,76041.968,1.4,-0.20253,0.00011,22.24535]
[1777542421628,32.17,76041.968,1.4,-0.20253,0.00011,22.24535]
[1777542426901,32.16,76046.888,1.4,-0.2019,0.00011,22.20546]
[1777542432440,32.16,76046.608,1.4,-0.20193,0.00011,22.20684]
[1777542435259,32.15,76046.09,1.4,-0.20198,0.00011,22.21017]
[1777542440714,32.15,76045.594,1.4,-0.20203,0.00011,22.21346]
[1777542443281,32.15,76045.514,1.4,-0.20204,0.00011,22.21398]
[1777542443282,32.15,76045.514,1.4,-0.20204,0.00011,22.21398]
[1777542443864,32.15,76045.514,1.4,-0.20204,0.00011,22.21396]
[1777542446720,32.15,76058.982,1.4,-0.20054,0.00011,22.11923]
[1777542446811,32.15,76058.982,1.4,-0.20054,0.00011,22.11923]
[1777542452726,32.15,76057.194,1.4,-0.20072,0.00011,22.12855]
[1777542455711,32.15,76058.988,1.4,-0.20052,0.00011,22.11596]
[1777542459228,32.15,76061.93,1.4,-0.2002,0.00011,22.0954]
[1777542465739,32.15,76063.632,1.4,-0.20002,0.00011,22.08378]
[1777542471222,32.16,76062.154,1.4,-0.20018,0.00011,22.09438]
[1777542477060,32.16,76064.268,1.4,-0.19996,0.00011,22.07983]
[1777542481120,32.16,76063.2,1.4,-0.20008,0.00011,22.08748]
[1777542487258,32.16,76059.516,1.4,-0.20048,0.00011,22.11352]
[1777542490958,32.16,76060.874,1.4,-0.20034,0.00011,22.10405]
[1777542490963,32.16,76060.874,1.4,-0.20034,0.00011,22.10405]
[1777542493254,32.16,76060.874,1.4,-0.20034,0.00011,22.10415]
[1777542494804,32.16,76064.39,1.4,-0.19995,0.00011,22.07953]
[1777542500222,32.16,76067.772,1.4,-0.19959,0.00011,22.05621]
[1777542505257,32.16,76064.378,1.4,-0.19996,0.00011,22.08041]
[1777542505972,32.16,76064.378,1.4,-0.19996,0.00011,22.08041]
[1777542506036,32.16,76064.378,1.4,-0.19996,0.00011,22.08041]
[1777542506049,32.16,76064.378,1.4,-0.19996,0.00011,22.08041]
[1777542506079,32.16,76064.378,1.4,-0.19996,0.00011,22.08041]
[1777542506387,32.16,76064.378,1.4,-0.19997,0.00011,22.08048]
[1777542511082,32.16,76073.362,1.4,-0.19897,0.00011,22.01707]
[1777542511242,32.16,76073.362,1.4,-0.19897,0.00011,22.01707]
[1777542512137,32.16,76073.362,1.4,-0.19895,0.00011,22.01375]
[1777542512306,32.16,76073.362,1.4,-0.19895,0.00011,22.01376]
[1777542514320,32.16,76089.046,1.4,-0.19723,0.00011,21.90303]
[1777542515642,32.16,76089.046,1.4,-0.19723,0.00011,21.90303]
[1777542519355,32.16,76102.314,1.4,-0.19578,0.00011,21.80938]
[1777542522167,32.16,76103.868,1.4,-0.19562,0.00011,21.79853]
[1777542522186,32.16,76103.868,1.4,-0.19562,0.00011,21.79853]
[1777542527317,32.16,76104.99,1.4,-0.1955,0.00011,21.79097]
[1777542527325,32.16,76104.99,1.4,-0.1955,0.00011,21.79097]
[1777542527472,32.16,76104.99,1.4,-0.1955,0.00011,21.79097]
[1777542528911,32.16,76108.186,1.4,-0.19516,0.00011,21.76853]
[1777542529068,32.16,76108.186,1.4,-0.19516,0.00011,21.76853]
[1777542529183,32.16,76108.186,1.4,-0.19516,0.00011,21.76853]
[1777542529428,32.16,76108.186,1.4,-0.19516,0.00011,21.76866]
[1777542529833,32.16,76108.186,1.4,-0.19516,0.00011,21.76866]
[1777542530199,32.16,76108.186,1.4,-0.19516,0.00011,21.76866]
[1777542530288,32.16,76108.186,1.4,-0.19516,0.00011,21.76866]
[1777542530312,32.16,76108.186,1.4,-0.19516,0.00011,21.76866]
[1777542530672,32.16,76108.186,1.4,-0.19516,0.00011,21.76866]
[1777542530719,32.16,76108.186,1.4,-0.19516,0.00011,21.76866]
[1777542530812,32.16,76118.95,1.4,-0.19399,0.00011,21.69255]
[1777542530886,32.16,76118.95,1.4,-0.19399,0.00011,21.69255]
[1777542533907,32.16,76118.95,1.4,-0.19399,0.00011,21.69234]
[1777542535850,32.16,76125.198,1.4,-0.19331,0.00011,21.64786]
[1777542539070,32.16,76128.226,1.4,-0.19298,0.00011,21.6262]
[1777542539659,32.16,76128.226,1.4,-0.19298,0.00011,21.6262]
[1777542539724,32.16,76128.226,1.4,-0.19298,0.00011,21.62614]
[1777542540519,32.16,76128.226,1.4,-0.19298,0.00011,21.62614]
[1777542540578,32.16,76128.226,1.4,-0.19299,0.00011,21.62643]
[1777542541140,32.16,76128.226,1.4,-0.19299,0.00011,21.62643]
[1777542541175,32.16,76128.226,1.4,-0.19299,0.00011,21.62643]
[1777542541870,32.16,76128.226,1.4,-0.19299,0.00011,21.62656]
[1777542547554,32.16,76131.81,1.4,-0.19262,0.00011,21.60212]
[1777542551708,32.16,76131.932,1.4,-0.19261,0.00011,21.6017]
[1777542551912,32.16,76131.932,1.4,-0.19261,0.00011,21.60183]
[1777542554944,32.17,76131.932,1.4,-0.19262,0.00011,21.60252]
[1777542554946,32.17,76131.932,1.4,-0.19262,0.00011,21.60252]
[1777542555610,32.17,76131.932,1.4,-0.19263,0.00011,21.60278]
[1777542556274,32.17,76131.932,1.4,-0.19263,0.00011,21.60278]
[1777542556726,32.17,76131.932,1.4,-0.19263,0.00011,21.60285]
[1777542559289,32.17,76122.662,1.4,-0.19363,0.00011,21.669]
[1777542564430,32.17,76114.738,1.4,-0.1945,0.00011,21.72597]
[1777542570715,32.17,76117.828,1.4,-0.19419,0.00011,21.7053]
[1777542575750,32.17,76114.732,1.4,-0.19451,0.00011,21.72477]
[1777542580785,32.17,76116.588,1.4,-0.19432,0.00011,21.71248]
[1777542585819,32.18,76116.888,1.4,-0.1943,0.00011,21.71123]
[1777542590855,32.18,76116.048,1.4,-0.19441,0.00011,21.718]
[1777542595879,32.18,76115.624,1.4,-0.19447,0.00011,21.72183]
[1777542600884,32.18,76112.348,1.4,-0.19483,0.00011,21.74579]
[1777542600890,32.18,76112.348,1.4,-0.19483,0.00011,21.74579]
[1777542606911,32.18,76112.036,1.4,-0.19488,0.00011,21.74874]
[1777542608852,32.18,76113.472,1.4,-0.19472,0.00011,21.73871]
[1777542608854,32.18,76113.472,1.4,-0.19472,0.00011,21.73871]
[1777542609242,32.18,76113.508,1.4,-0.19472,0.00011,21.73859]
[1777542614919,32.19,76116.86,1.4,-0.19437,0.00011,21.71579]
[1777542616780,32.19,76116.968,1.4,-0.19436,0.00011,21.71519]
[1777542616842,32.19,76116.968,1.4,-0.19436,0.00011,21.71519]
[1777542617188,32.19,76117.046,1.4,-0.19436,0.00011,21.71481]
[1777542617238,32.19,76117.046,1.4,-0.19436,0.00011,21.71481]
[1777542619835,32.19,76117.046,1.4,-0.19436,0.00011,21.7151]
[1777542619924,32.19,76128.454,1.4,-0.19313,0.00011,21.63443]
[1777542620851,32.19,76128.454,1.4,-0.19313,0.00011,21.63443]
[1777542625501,32.19,76125.574,1.4,-0.19345,0.00011,21.65553]
[1777542627472,32.19,76122.006,1.4,-0.19384,0.00011,21.68116]
[1777542629089,32.19,76122.006,1.4,-0.19385,0.00011,21.68143]
[1777542631116,32.19,76127.916,1.4,-0.19321,0.00011,21.63982]
[1777542631936,32.19,76128.192,1.4,-0.19316,0.00011,21.63472]
[1777542635153,32.19,76129.022,1.4,-0.19308,0.00011,21.62922]
[1777542637180,32.19,76129.022,1.4,-0.19308,0.00011,21.62939]
[1777542638428,32.19,76129.022,1.4,-0.19308,0.00011,21.6294]
[1777542641124,32.19,76135.422,1.4,-0.1924,0.00011,21.58416]
[1777542641385,32.19,76135.422,1.4,-0.1924,0.00011,21.58416]
[1777542641437,32.19,76135.422,1.4,-0.1924,0.00011,21.58417]
[1777542642122,32.19,76135.422,1.4,-0.1924,0.00011,21.58417]
[1777542642155,32.19,76135.422,1.4,-0.1924,0.00011,21.58417]
[1777542642996,32.19,76135.422,1.4,-0.1924,0.00011,21.58418]
[1777542644174,32.19,76135.422,1.4,-0.1924,0.00011,21.58423]
[1777542647087,32.19,76145.312,1.4,-0.19134,0.00011,21.51419]
[1777542651895,32.19,76141.462,1.4,-0.19175,0.00011,21.54172]
[1777542654522,32.19,76138.706,1.4,-0.19205,0.00011,21.56133]
[1777542654782,32.19,76138.706,1.4,-0.19205,0.00011,21.56133]
[1777542660485,32.19,76137.256,1.4,-0.19221,0.00011,21.57162]
[1777542660487,32.19,76137.256,1.4,-0.19221,0.00011,21.57162]
[1777542660669,32.19,76137.256,1.4,-0.19221,0.00011,21.57162]
[1777542660754,32.19,76137.256,1.4,-0.19221,0.00011,21.57162]
[1777542660926,32.19,76137.256,1.4,-0.19221,0.00011,21.57162]
[1777542660942,32.19,76137.256,1.4,-0.19221,0.00011,21.57162]
[1777542661381,32.19,76137.256,1.4,-0.19221,0.00011,21.57162]
[1777542661395,32.19,76137.256,1.4,-0.19221,0.00011,21.5718]
[1777542662108,32.19,76137.256,1.4,-0.19221,0.00011,21.5718]
[1777542662295,32.19,76137.256,1.4,-0.19221,0.00011,21.5718]
[1777542662360,32.19,76137.256,1.4,-0.19221,0.00011,21.57175]
[1777542664341,32.19,76128.362,1.4,-0.19317,0.00011,21.63496]
[1777542664374,32.19,76128.362,1.4,-0.19317,0.00011,21.63508]
[1777542669409,32.19,76131.758,1.4,-0.1928,0.00011,21.61088]
[1777542673498,32.19,76131.414,1.4,-0.19284,0.00011,21.61325]
[1777542673803,32.19,76131.414,1.4,-0.19284,0.00011,21.61325]
[1777542674509,32.19,76131.414,1.4,-0.19284,0.00011,21.61321]
[1777542674610,32.19,76131.414,1.4,-0.19284,0.00011,21.61318]
[1777542677331,32.19,76128.324,1.4,-0.19317,0.00011,21.63532]
[1777542678240,32.19,76128.324,1.4,-0.19317,0.00011,21.63543]
[1777542680875,32.19,76128.324,1.4,-0.19318,0.00011,21.63579]
[1777542682792,32.2,76125.34,1.4,-0.19351,0.00011,21.65727]
[1777542682894,32.2,76125.34,1.4,-0.19351,0.00011,21.65736]
[1777542684992,32.2,76125.682,1.4,-0.19347,0.00011,21.65478]
[1777542685521,32.2,76125.682,1.4,-0.19347,0.00011,21.65487]
[1777542690556,32.2,76123.822,1.4,-0.19368,0.00011,21.66842]
[1777542695662,32.2,76124.036,1.4,-0.19364,0.00011,21.6639]
[1777542701633,32.2,76124.582,1.4,-0.19359,0.00011,21.66061]
[1777542706669,32.2,76124.478,1.4,-0.1936,0.00011,21.66176]
[1777542710080,32.2,76125.376,1.4,-0.19351,0.00011,21.65567]
[1777542710697,32.2,76125.376,1.4,-0.19351,0.00011,21.65575]
[1777542711453,32.2,76125.376,1.4,-0.19351,0.00011,21.65575]
[1777542716007,32.2,76129.554,1.4,-0.19306,0.00011,21.62598]
[1777542721730,32.2,76124.648,1.4,-0.19359,0.00011,21.66059]
[1777542724198,32.2,76128.872,1.4,-0.19313,0.00011,21.63054]
[1777542729835,32.2,76133.0,1.4,-0.19268,0.00011,21.60118]
[1777542734869,32.2,76133.604,1.4,-0.19262,0.00011,21.59684]
[1777542736687,32.2,76133.978,1.4,-0.19258,0.00011,21.59418]
[1777542736884,32.2,76133.978,1.4,-0.19258,0.00011,21.59418]
[1777542737472,32.2,76133.978,1.4,-0.19258,0.00011,21.59418]
[1777542738184,32.2,76133.978,1.4,-0.19258,0.00011,21.59434]
[1777542739905,32.2,76122.964,1.4,-0.19377,0.00011,21.67264]
[1777542744424,32.2,76116.118,1.4,-0.19452,0.00011,21.72167]
[1777542749975,32.2,76115.132,1.4,-0.19463,0.00011,21.7288]
[1777542753090,32.2,76114.678,1.4,-0.19466,0.00011,21.72871]
[1777542754003,32.2,76114.678,1.4,-0.19466,0.00011,21.72874]
[1777542757653,32.2,76121.822,1.4,-0.19388,0.00011,21.67829]
[1777542763065,32.2,76125.088,1.4,-0.19353,0.00011,21.65487]
[1777542768072,32.2,76127.094,1.4,-0.19331,0.00011,21.64034]
[1777542770113,32.2,76124.074,1.4,-0.19363,0.00011,21.66159]
[1777542773423,32.2,76123.358,1.4,-0.19371,0.00011,21.6668]
[1777542774979,32.2,76123.358,1.4,-0.19371,0.00011,21.66685]
[1777542780084,32.2,76122.76,1.4,-0.19378,0.00011,21.6712]
[1777542781051,32.2,76122.76,1.4,-0.19378,0.00011,21.6712]
[1777542782182,32.2,76120.756,1.4,-0.194,0.00011,21.68558]
[1777542787097,32.2,76110.072,1.4,-0.19516,0.00011,21.76165]
[1777542788092,32.2,76109.38,1.4,-0.19524,0.00011,21.76664]
[1777542790139,32.2,76108.43,1.4,-0.19534,0.00011,21.77352]
[1777542790448,32.2,76108.43,1.4,-0.19534,0.00011,21.77352]
[1777542790732,32.2,76108.43,1.4,-0.19534,0.00011,21.77352]
[1777542790850,32.2,76108.43,1.4,-0.19534,0.00011,21.77352]
[1777542792343,32.2,76103.538,1.4,-0.19588,0.00011,21.80819]
[1777542798321,32.2,76106.132,1.4,-0.1956,0.00011,21.79026]
[1777542801377,32.2,76105.702,1.4,-0.19565,0.00011,21.79341]
[1777542801443,32.2,76105.702,1.4,-0.19565,0.00011,21.79341]
[1777542801682,32.2,76105.702,1.4,-0.19565,0.00011,21.79341]
[1777542802106,32.2,76105.248,1.4,-0.1957,0.00011,21.79668]
[1777542804366,32.2,76091.318,1.4,-0.19722,0.00011,21.89499]
[1777542809389,32.2,76086.45,1.4,-0.19774,0.00011,21.92899]
[1777542814437,32.2,76084.958,1.4,-0.19788,0.00011,21.93563]
[1777542819472,32.2,76088.614,1.4,-0.19747,0.00011,21.90952]
[1777542824801,32.2,76092.6,1.4,-0.19704,0.00011,21.88128]
[1777542824902,32.2,76092.6,1.4,-0.19704,0.00011,21.88124]
[1777542830549,32.2,76090.662,1.4,-0.19726,0.00011,21.89564]
[1777542831153,32.2,76090.662,1.4,-0.19726,0.00011,21.89564]
[1777542832137,32.2,76091.278,1.4,-0.19719,0.00011,21.89125]
[1777542832508,32.2,76091.278,1.4,-0.19719,0.00011,21.89125]
[1777542833089,32.2,76091.278,1.4,-0.19719,0.00011,21.89121]
[1777542836496,32.2,76088.214,1.4,-0.19753,0.00011,21.91312]
[1777542841626,32.2,76089.512,1.4,-0.1974,0.00011,21.90459]
[1777542846909,32.2,76089.164,1.4,-0.19744,0.00011,21.90746]
[1777542852708,32.21,76089.382,1.4,-0.19743,0.00011,21.90664]
[1777542857743,32.21,76090.17,1.4,-0.19735,0.00011,21.90161]
[1777542862781,32.21,76090.17,1.4,-0.19736,0.00011,21.90221]
[1777542863792,32.21,76090.17,1.4,-0.19736,0.00011,21.90221]
[1777542863893,32.21,76090.17,1.4,-0.19736,0.00011,21.90236]
[1777542865176,32.21,76090.17,1.4,-0.19736,0.00011,21.9025]
[1777542868738,32.21,76099.866,1.4,-0.19631,0.00011,21.83416]
[1777542870271,32.21,76102.628,1.4,-0.19601,0.00011,21.8149]
[1777542870339,32.21,76102.628,1.4,-0.19601,0.00011,21.8149]
[1777542871704,32.21,76102.628,1.4,-0.19601,0.00011,21.8151]
[1777542872057,32.21,76102.628,1.4,-0.19601,0.00011,21.8151]
[1777542873951,32.21,76102.628,1.4,-0.19599,0.00011,21.81193]
[1777542876018,32.21,76102.006,1.4,-0.19606,0.00011,21.81643]
[1777542881913,32.21,76099.216,1.4,-0.19637,0.00011,21.83632]
[1777542884548,32.21,76096.946,1.4,-0.19662,0.00011,21.85235]
[1777542889969,32.21,76101.16,1.4,-0.19616,0.00011,21.82275]
[1777542895006,32.21,76101.098,1.4,-0.19617,0.00011,21.82338]
[1777542900040,32.21,76100.226,1.4,-0.19627,0.00011,21.82971]
[1777542905075,32.21,76103.396,1.4,-0.19593,0.00011,21.80761]
[1777542909472,32.21,76096.374,1.4,-0.19669,0.00011,21.85721]
[1777542912276,32.21,76096.052,1.4,-0.19673,0.00011,21.85947]
[1777542918166,32.21,76095.656,1.4,-0.19677,0.00011,21.86222]
[1777542920712,32.21,76095.09,1.4,-0.19683,0.00011,21.86619]
[1777542926222,32.21,76092.206,1.4,-0.19714,0.00011,21.88632]
[1777542927196,32.21,76092.206,1.4,-0.19714,0.00011,21.88632]
[1777542927229,32.21,76092.206,1.4,-0.19714,0.00011,21.88626]
[1777542932237,32.21,76084.958,1.4,-0.19792,0.00011,21.93444]
[1777542937436,32.21,76082.098,1.4,-0.19824,0.00011,21.95481]
[1777542938390,32.21,76082.112,1.4,-0.19824,0.00011,21.95475]
[1777542944248,32.21,76080.554,1.4,-0.19841,0.00011,21.9659]
[1777542949253,32.21,76078.77,1.4,-0.19861,0.00011,21.97853]
[1777542955259,32.21,76073.48,1.4,-0.19919,0.00011,22.01569]
[1777542961265,32.21,76082.516,1.4,-0.1982,0.00011,21.95232]
[1777542966502,32.21,76086.304,1.4,-0.19779,0.00011,21.92598]
[1777542971537,32.22,76082.55,1.4,-0.1982,0.00011,21.95267]
[1777542976646,32.22,76085.76,1.4,-0.19785,0.00011,21.93032]
[1777542976794,32.22,76085.76,1.4,-0.19785,0.00011,21.93032]
[1777542977291,32.22,76089.592,1.4,-0.19744,0.00011,21.90342]
[1777542982615,32.22,76089.404,1.4,-0.19746,0.00011,21.90521]
[1777542988302,32.22,76091.566,1.4,-0.19723,0.00011,21.89042]
[1777542993692,32.22,76094.006,1.4,-0.19696,0.00011,21.87056]
[1777542999734,32.22,76095.858,1.4,-0.19677,0.00011,21.85825]
[1777543004769,32.22,76097.252,1.4,-0.19662,0.00011,21.84911]
[1777543009804,32.22,76098.066,1.4,-0.19655,0.00011,21.84409]
[1777543014839,32.23,76099.636,1.4,-0.19639,0.00011,21.83379]
[1777543017045,32.23,76099.616,1.4,-0.19639,0.00011,21.83409]
[1777543017119,32.23,76099.616,1.4,-0.19639,0.00011,21.83409]
[1777543019795,32.23,76099.956,1.4,-0.19636,0.00011,21.83203]
[1777543019877,32.23,76099.956,1.4,-0.19636,0.00011,21.83203]
[1777543019901,32.23,76099.956,1.4,-0.19636,0.00011,21.8321]
[1777543021760,32.23,76099.956,1.4,-0.19636,0.00011,21.83227]
[1777543022530,32.23,76099.956,1.4,-0.19636,0.00011,21.83238]
[1777543023902,32.23,76088.694,1.4,-0.1976,0.00011,21.91195]
[1777543028937,32.23,76086.024,1.4,-0.19789,0.00011,21.9311]
[1777543030414,32.23,76084.374,1.4,-0.19808,0.00011,21.94276]
[1777543031299,32.23,76084.374,1.4,-0.19808,0.00011,21.94276]
[1777543033118,32.23,76083.146,1.4,-0.19821,0.00011,21.95147]
[1777543033183,32.23,76083.146,1.4,-0.19821,0.00011,21.95147]
[1777543033249,32.23,76083.146,1.4,-0.19821,0.00011,21.95147]
[1777543039008,32.23,76083.556,1.4,-0.19818,0.00011,21.94967]
[1777543044042,32.23,76081.994,1.4,-0.19837,0.00011,21.96149]
[1777543044434,32.23,76081.994,1.4,-0.19837,0.00011,21.96149]
[1777543050085,32.23,76079.964,1.4,-0.1986,0.00011,21.97647]
[1777543055120,32.24,76079.042,1.4,-0.19869,0.00011,21.98019]
[1777543060156,32.24,76077.012,1.4,-0.19892,0.00011,21.99491]
[1777543065191,32.24,76081.89,1.4,-0.19839,0.00011,21.96119]
[1777543065479,32.24,76081.89,1.4,-0.19839,0.00011,21.96119]
[1777543071233,32.24,76087.766,1.4,-0.19775,0.00011,21.92027]
[1777543074442,32.24,76085.262,1.4,-0.19803,0.00011,21.93803]
[1777543075273,32.24,76085.262,1.4,-0.19803,0.00011,21.93803]
[1777543075499,32.24,76085.262,1.4,-0.19803,0.00011,21.93804]
[1777543077272,32.24,76085.262,1.4,-0.19803,0.00011,21.93814]
[1777543078282,32.24,76073.044,1.4,-0.19937,0.00011,22.02421]
[1777543083318,32.24,76072.738,1.4,-0.19941,0.00011,22.02672]
[1777543088353,32.24,76072.23,1.4,-0.19947,0.00011,22.03064]
[1777543093388,32.24,76072.068,1.4,-0.1995,0.00011,22.03212]
[1777543098413,32.24,76072.334,1.4,-0.19947,0.00011,22.0306]
[1777543104419,32.24,76073.4,1.4,-0.19936,0.00011,22.02358]
[1777543109424,32.24,76073.516,1.4,-0.19936,0.00011,22.02317]
[1777543114429,32.25,76073.286,1.4,-0.19937,0.00011,22.0219]
[1777543119433,32.25,76073.98,1.4,-0.1993,0.00011,22.01745]
[1777543121185,32.25,76073.792,1.4,-0.19932,0.00011,22.01885]
[1777543122432,32.25,76073.792,1.4,-0.19932,0.00011,22.01892]
[1777543124326,32.25,76074.242,1.4,-0.19927,0.00011,22.01591]
[1777543129443,32.25,76078.112,1.4,-0.19886,0.00011,21.98944]
[1777543134431,32.25,76077.528,1.4,-0.19893,0.00011,21.994]
[1777543139713,32.25,76076.856,1.4,-0.19902,0.00011,21.99948]
[1777543144748,32.25,76077.456,1.4,-0.19896,0.00011,21.99581]
[1777543149787,32.25,76076.53,1.4,-0.19907,0.00011,22.00282]
[1777543154822,32.25,76073.622,1.4,-0.19939,0.00011,22.02362]
[1777543159857,32.25,76071.298,1.4,-0.19965,0.00011,22.04021]
[1777543164432,32.25,76075.304,1.4,-0.19922,0.00011,22.01231]
[1777543169928,32.26,76074.308,1.4,-0.19933,0.00011,22.01984]
[1777543171929,32.26,76073.26,1.4,-0.19945,0.00011,22.02727]
[1777543172136,32.26,76073.26,1.4,-0.19945,0.00011,22.02727]
[1777543174640,32.26,76070.786,1.4,-0.1997,0.00011,22.04149]
[1777543178338,32.26,76068.718,1.4,-0.19993,0.00011,22.05609]
[1777543180303,32.26,76069.086,1.4,-0.19989,0.00011,22.05358]
[1777543180404,32.26,76069.086,1.4,-0.19989,0.00011,22.05358]
[1777543186043,32.26,76070.42,1.4,-0.19975,0.00011,22.04451]
[1777543189229,32.26,76068.444,1.4,-0.19997,0.00011,22.05843]
[1777543189293,32.26,76068.444,1.4,-0.19997,0.00011,22.05843]
[1777543189379,32.26,76068.444,1.4,-0.19997,0.00011,22.05843]
[1777543194040,32.26,76060.592,1.4,-0.20083,0.00011,22.11341]
[1777543194051,32.26,76060.592,1.4,-0.20083,0.00011,22.11341]
[1777543196961,32.26,76058.76,1.4,-0.20103,0.00011,22.12607]
[1777543197574,32.26,76058.76,1.4,-0.20103,0.00011,22.12597]
[1777543197634,32.26,76058.76,1.4,-0.20103,0.00011,22.12597]
[1777543198127,32.26,76058.76,1.4,-0.20103,0.00011,22.12586]
[1777543200670,32.26,76058.76,1.4,-0.20103,0.00011,22.12566]
[1777543201200,32.26,76058.76,1.4,-0.20103,0.00011,22.12566]
[1777543207266,32.26,76052.666,1.4,-0.20169,0.00011,22.16782]
[1777543213232,32.25,76051.442,1.4,-0.20182,0.00011,22.17578]
[1777543218267,32.25,76051.032,1.4,-0.20186,0.00011,22.1782]
[1777543223302,32.25,76051.052,1.4,-0.20185,0.00011,22.17747]
[1777543225315,32.25,76037.472,1.4,-0.20335,0.00011,22.27198]
[1777543230525,32.25,76037.536,1.4,-0.20333,0.00011,22.27071]
[1777543231341,32.25,76035.06,1.4,-0.2036,0.00011,22.28778]
[1777543231349,32.25,76035.06,1.4,-0.2036,0.00011,22.28778]
[1777543231358,32.25,76035.06,1.4,-0.20358,0.00011,22.28427]
[1777543236393,32.25,76039.308,1.4,-0.2031,0.00011,22.2544]
[1777543241428,32.25,76036.808,1.4,-0.20338,0.00011,22.27162]
[1777543246463,32.25,76036.772,1.4,-0.20338,0.00011,22.2716]
[1777543251498,32.25,76036.236,1.4,-0.20343,0.00011,22.27509]
[1777543251927,32.25,76036.236,1.4,-0.20343,0.00011,22.27509]
[1777543256556,32.25,76038.69,1.4,-0.20316,0.00011,22.25781]
[1777543256678,32.25,76038.69,1.4,-0.20316,0.00011,22.25778]
[1777543257540,32.25,76038.69,1.4,-0.20316,0.00011,22.25777]
[1777543258232,32.25,76038.69,1.4,-0.20316,0.00011,22.25777]
[1777543260971,32.24,76039.992,1.4,-0.20301,0.00011,22.24831]
[1777543265784,32.24,76050.066,1.4,-0.20189,0.00011,22.17781]
[1777543271586,32.24,76050.79,1.4,-0.20181,0.00011,22.17286]
[1777543276499,32.24,76051.386,1.4,-0.20174,0.00011,22.16879]
[1777543276591,32.25,76051.276,1.4,-0.20176,0.00011,22.16959]
[1777543281596,32.25,76052.868,1.4,-0.20159,0.00011,22.15939]
[1777543283259,32.25,76052.868,1.4,-0.2016,0.00011,22.1596]
[1777543284921,32.25,76053.876,1.4,-0.20149,0.00011,22.15283]
[1777543289884,32.25,76055.86,1.4,-0.20128,0.00011,22.13939]
[1777543294318,32.25,76054.498,1.4,-0.20141,0.00011,22.146]
[1777543299953,32.25,76047.034,1.4,-0.20225,0.00011,22.19853]
[1777543302059,32.25,76047.034,1.4,-0.20225,0.00011,22.19857]
[1777543302211,32.25,76047.034,1.4,-0.20225,0.00011,22.19858]
[1777543306483,32.25,76045.114,1.4,-0.20247,0.00011,22.21248]
[1777543306700,32.25,76045.114,1.4,-0.20247,0.00011,22.21263]
[1777543310544,32.25,76046.166,1.4,-0.20236,0.00011,22.20577]
[1777543311825,32.25,76046.786,1.4,-0.2023,0.00011,22.20177]
[1777543312867,32.25,76046.786,1.4,-0.2023,0.00011,22.20196]
[1777543312872,32.25,76046.786,1.4,-0.2023,0.00011,22.20196]
[1777543312880,32.25,76046.786,1.4,-0.2023,0.00011,22.20196]
[1777543315813,32.26,76052.396,1.4,-0.20169,0.00011,22.16335]
[1777543316513,32.26,76052.396,1.4,-0.20169,0.00011,22.16335]
[1777543316825,32.26,76052.396,1.4,-0.20169,0.00011,22.16359]
[1777543317337,32.26,76052.396,1.4,-0.20169,0.00011,22.16359]
[1777543317607,32.26,76052.396,1.4,-0.20169,0.00011,22.16359]
[1777543318341,32.26,76055.602,1.4,-0.20134,0.00011,22.14139]
[1777543322093,32.26,76055.328,1.4,-0.20138,0.00011,22.14426]
[1777543322415,32.26,76055.328,1.4,-0.20139,0.00011,22.1445]
[1777543325185,32.26,76055.56,1.4,-0.20136,0.00011,22.14305]
[1777543325405,32.26,76055.56,1.4,-0.20136,0.00011,22.14305]
[1777543325506,32.26,76055.56,1.4,-0.20137,0.00011,22.14315]
[1777543326417,32.26,76055.56,1.4,-0.20137,0.00011,22.14315]
[1777543332062,32.26,76060.542,1.4,-0.20081,0.00011,22.10809]
[1777543335407,32.26,76060.092,1.4,-0.20086,0.00011,22.11116]
[1777543338361,32.26,76059.684,1.4,-0.2009,0.00011,22.11387]
[1777543344146,32.26,76058.896,1.4,-0.20099,0.00011,22.11905]
[1777543349182,32.26,76058.862,1.4,-0.20099,0.00011,22.11906]
[1777543350112,32.26,76058.862,1.4,-0.20099,0.00011,22.11906]
[1777543355227,32.26,76060.4,1.4,-0.20079,0.00011,22.10479]
[1777543360262,32.26,76060.786,1.4,-0.20075,0.00011,22.10194]
[1777543365297,32.26,76060.444,1.4,-0.20078,0.00011,22.10418]
[1777543370335,32.26,76059.646,1.4,-0.20087,0.00011,22.1096]
[1777543371011,32.26,76059.646,1.4,-0.20087,0.00011,22.1096]
[1777543376377,32.26,76060.806,1.4,-0.20074,0.00011,22.10121]
[1777543376700,32.26,76060.806,1.4,-0.20074,0.00011,22.10121]
[1777543382419,32.26,76057.896,1.4,-0.20105,0.00011,22.12133]
[1777543387454,32.25,76059.634,1.4,-0.20086,0.00011,22.10899]
[1777543389475,32.25,76062.958,1.4,-0.20049,0.00011,22.0857]
[1777543395518,32.25,76064.05,1.4,-0.20037,0.00011,22.07804]
[1777543397477,32.25,76065.346,1.4,-0.20023,0.00011,22.06897]
[1777543398371,32.25,76065.346,1.4,-0.20023,0.00011,22.06899]
[1777543398381,32.25,76065.346,1.4,-0.20023,0.00011,22.06899]
[1777543398472,32.25,76065.346,1.4,-0.20023,0.00011,22.06899]
[1777543398474,32.25,76065.346,1.4,-0.20023,0.00011,22.06899]
[1777543398513,32.25,76065.346,1.4,-0.20023,0.00011,22.06899]
[1777543400067,32.26,76065.346,1.4,-0.20023,0.00011,22.06909]
[1777543401721,32.26,76079.204,1.4,-0.19871,0.00011,21.97207]
[1777543407603,32.26,76082.522,1.4,-0.19836,0.00011,21.94965]
[1777543412638,32.26,76084.126,1.4,-0.19818,0.00011,21.93595]
[1777543417673,32.26,76086.702,1.4,-0.19791,0.00011,21.91883]
[1777543422708,32.26,76089.972,1.4,-0.19757,0.00011,21.8969]
[1777543427743,32.27,76094.296,1.4,-0.19712,0.00011,21.8677]
[1777543428905,32.27,76094.296,1.4,-0.19712,0.00011,21.86797]
[1777543428926,32.27,76094.296,1.4,-0.19712,0.00011,21.86797]
[1777543430763,32.27,76096.846,1.4,-0.19685,0.00011,21.85058]
[1777543437183,32.27,76097.51,1.4,-0.1968,0.00011,21.84732]
[1777543442761,32.27,76092.598,1.4,-0.19736,0.00011,21.8837]
[1777543447766,32.28,76087.644,1.4,-0.19792,0.00011,21.9195]
[1777543452771,32.28,76086.186,1.4,-0.19809,0.00011,21.93064]
[1777543457776,32.28,76088.208,1.4,-0.19788,0.00011,21.91733]
[1777543462781,32.28,76087.046,1.4,-0.19802,0.00011,21.92641]
[1777543467786,32.28,76085.288,1.4,-0.19823,0.00011,21.9396]
[1777543473792,32.29,76085.186,1.4,-0.19823,0.00011,21.93798]
[1777543474437,32.29,76085.186,1.4,-0.19823,0.00011,21.93798]
[1777543480111,32.29,76080.134,1.4,-0.1988,0.00011,21.97431]
[1777543483174,32.29,76080.388,1.4,-0.19878,0.00011,21.97276]
[1777543486750,32.29,76077.562,1.4,-0.19909,0.00011,21.99289]
[1777543492195,32.29,76082.562,1.4,-0.19855,0.00011,21.95867]
[1777543494696,32.29,76081.894,1.4,-0.19863,0.00011,21.96349]
[1777543497269,32.29,76081.864,1.4,-0.19864,0.00011,21.96408]
[1777543498889,32.29,76081.85,1.4,-0.19864,0.00011,21.96442]
[1777543500541,32.29,76081.85,1.4,-0.19864,0.00011,21.96451]
[1777543500560,32.29,76081.85,1.4,-0.19864,0.00011,21.96451]
[1777543502169,32.29,76076.354,1.4,-0.19925,0.00011,22.00323]
[1777543502211,32.29,76076.354,1.4,-0.19925,0.00011,22.00323]
[1777543504537,32.29,76074.29,1.4,-0.19948,0.00011,22.0178]
[1777543506606,32.29,76074.29,1.4,-0.19948,0.00011,22.01786]
[1777543510817,32.29,76073.326,1.4,-0.19959,0.00011,22.02477]
[1777543512224,32.29,76074.616,1.4,-0.19945,0.00011,22.01585]
[1777543517370,32.3,76076.158,1.4,-0.19928,0.00011,22.00546]
[1777543522406,32.3,76076.832,1.4,-0.19922,0.00011,22.00111]
[1777543527441,32.3,76077.128,1.4,-0.19919,0.00011,21.99943]
[1777543532476,32.3,76077.174,1.4,-0.19917,0.00011,21.99621]
[1777543534705,32.3,76077.174,1.4,-0.19917,0.00011,21.99629]
[1777543535910,32.3,76078.44,1.4,-0.19904,0.00011,21.98762]
[1777543537043,32.3,76081.078,1.4,-0.19875,0.00011,21.96922]
[1777543542461,32.3,76080.924,1.4,-0.19877,0.00011,21.97087]
[1777543546753,32.3,76080.768,1.4,-0.1988,0.00011,21.97243]
[1777543552022,32.3,76080.844,1.4,-0.1988,0.00011,21.97251]
[1777543552730,32.3,76080.844,1.4,-0.1988,0.00011,21.97251]
[1777543556761,32.3,76079.98,1.4,-0.1989,0.00011,21.97909]
[1777543557200,32.3,76079.98,1.4,-0.1989,0.00011,21.97918]
[1777543560305,32.3,76079.98,1.4,-0.1989,0.00011,21.97935]
[1777543561032,32.3,76079.98,1.4,-0.19891,0.00011,21.97938]
[1777543561037,32.3,76079.98,1.4,-0.19891,0.00011,21.97938]
[1777543564183,32.3,76070.442,1.4,-0.19995,0.00011,22.0463]
[1777543567187,32.3,76068.158,1.4,-0.20021,0.00011,22.0623]
[1777543572758,32.3,76067.966,1.4,-0.20023,0.00011,22.06359]
[1777543576208,32.3,76066.942,1.4,-0.20034,0.00011,22.07072]
[1777543578163,32.3,76066.346,1.4,-0.2004,0.00011,22.07487]
[1777543578380,32.3,76066.346,1.4,-0.2004,0.00011,22.07487]
[1777543578436,32.3,76066.346,1.4,-0.2004,0.00011,22.07487]
[1777543578800,32.3,76066.346,1.4,-0.2004,0.00011,22.07485]
[1777543579927,32.3,76066.346,1.4,-0.2004,0.00011,22.07496]
[1777543580500,32.3,76066.346,1.4,-0.2004,0.00011,22.07496]
[1777543580737,32.3,76066.346,1.4,-0.2004,0.00011,22.07496]
[1777543580753,32.3,76066.346,1.4,-0.2004,0.00011,22.07496]
[1777543580828,32.3,76066.346,1.4,-0.2004,0.00011,22.07496]
[1777543580901,32.3,76057.86,1.4,-0.20134,0.00011,22.13439]
[1777543580962,32.3,76057.86,1.4,-0.20134,0.00011,22.13439]
[1777543581840,32.3,76057.86,1.4,-0.20134,0.00011,22.13439]
[1777543582354,32.3,76048.556,1.4,-0.20237,0.00011,22.19953]
[1777543587863,32.31,76041.446,1.4,-0.20317,0.00011,22.24966]
[1777543589222,32.31,76041.69,1.4,-0.20315,0.00011,22.24805]
[1777543592350,32.31,76042.236,1.4,-0.20307,0.00011,22.24125]
[1777543597918,32.31,76044.864,1.4,-0.20279,0.00011,22.22359]
[1777543603924,32.31,76050.748,1.4,-0.20215,0.00011,22.1834]
[1777543608929,32.31,76053.698,1.4,-0.20184,0.00011,22.16366]
[1777543610475,32.31,76053.908,1.4,-0.20181,0.00011,22.16238]
[1777543610786,32.31,76053.908,1.4,-0.20181,0.00011,22.16238]
[1777543612009,32.31,76053.908,1.4,-0.20182,0.00011,22.16264]
[1777543612351,32.31,76053.908,1.4,-0.20182,0.00011,22.16276]
[1777543614935,32.31,76065.574,1.4,-0.20054,0.00011,22.08144]
[1777543615797,32.31,76065.574,1.4,-0.20054,0.00011,22.08144]
[1777543616593,32.31,76065.574,1.4,-0.20054,0.00011,22.08156]
[1777543620215,32.31,76066.74,1.4,-0.20042,0.00011,22.0738]
[1777543620305,32.31,76066.74,1.4,-0.20042,0.00011,22.0738]
[1777543621451,32.31,76066.74,1.4,-0.20042,0.00011,22.07393]
[1777543622008,32.31,76066.74,1.4,-0.20042,0.00011,22.07393]
[1777543622943,32.31,76071.698,1.4,-0.19987,0.00011,22.03924]
[1777543623225,32.31,76071.698,1.4,-0.19987,0.00011,22.03924]
[1777543624753,32.32,76071.698,1.4,-0.19987,0.00011,22.03929]
[1777543629950,32.32,76077.57,1.4,-0.19923,0.00011,21.99851]
[1777543634955,32.32,76078.994,1.4,-0.19908,0.00011,21.98893]
[1777543639960,32.32,76079.164,1.4,-0.19907,0.00011,21.98815]
[1777543644965,32.32,76082.766,1.4,-0.19868,0.00011,21.96334]
[1777543646731,32.32,76082.73,1.4,-0.19869,0.00011,21.96371]
[1777543648233,32.32,76082.696,1.4,-0.19869,0.00011,21.96417]
[1777543652558,32.32,76082.352,1.4,-0.19872,0.00011,21.96373]
[1777543657500,32.32,76082.526,1.4,-0.19871,0.00011,21.96307]
[1777543663363,32.32,76082.374,1.4,-0.19873,0.00011,21.96479]
[1777543668428,32.32,76081.32,1.4,-0.19886,0.00011,21.97278]
[1777543674470,32.33,76081.514,1.4,-0.19885,0.00011,21.97202]
[1777543679506,32.33,76081.406,1.4,-0.19887,0.00011,21.97327]
[1777543682336,32.33,76081.44,1.4,-0.19887,0.00011,21.97323]
[1777543687563,32.33,76081.748,1.4,-0.19884,0.00011,21.97167]
[1777543692598,32.33,76078.052,1.4,-0.19925,0.00011,21.99797]
[1777543695216,32.33,76082.626,1.4,-0.19875,0.00011,21.96612]
[1777543700741,32.33,76088.566,1.4,-0.19811,0.00011,21.92517]
[1777543703610,32.33,76089.138,1.4,-0.19806,0.00011,21.92163]
[1777543708221,32.33,76088.012,1.4,-0.19819,0.00011,21.93029]
[1777543710900,32.33,76087.676,1.4,-0.19823,0.00011,21.93296]
[1777543716766,32.34,76090.552,1.4,-0.19792,0.00011,21.91072]
[1777543718956,32.34,76090.552,1.4,-0.19792,0.00011,21.91088]
[1777543719140,32.34,76090.552,1.4,-0.19792,0.00011,21.91105]
[1777543719169,32.34,76090.552,1.4,-0.19792,0.00011,21.91105]
[1777543722846,32.34,76101.922,1.4,-0.1967,0.00011,21.83216]
[1777543727983,32.34,76104.076,1.4,-0.19648,0.00011,21.81816]
[1777543729500,32.34,76104.67,1.4,-0.19642,0.00011,21.81457]
[1777543729569,32.34,76104.67,1.4,-0.19642,0.00011,21.81457]
[1777543729743,32.34,76104.67,1.4,-0.19642,0.00011,21.81457]
[1777543731793,32.34,76105.806,1.4,-0.19631,0.00011,21.8071]
[1777543731795,32.34,76105.806,1.4,-0.19631,0.00011,21.8071]
[1777543733684,32.35,76105.806,1.4,-0.19632,0.00011,21.80751]
[1777543734453,32.35,76105.806,1.4,-0.19632,0.00011,21.80772]
[1777543736958,32.35,76093.914,1.4,-0.19762,0.00011,21.89183]
[1777543738699,32.35,76093.914,1.4,-0.19762,0.00011,21.89201]
[1777543744008,32.35,76090.954,1.4,-0.19796,0.00011,21.91379]
[1777543744431,32.35,76090.954,1.4,-0.19796,0.00011,21.91379]
[1777543746089,32.35,76090.954,1.4,-0.19797,0.00011,21.91412]
[1777543748149,32.35,76091.85,1.4,-0.19787,0.00011,21.90816]
[1777543754076,32.35,76089.106,1.4,-0.19819,0.00011,21.92833]
[1777543756273,32.35,76088.092,1.4,-0.1983,0.00011,21.93571]
[1777543756291,32.35,76088.092,1.4,-0.1983,0.00011,21.93571]
[1777543756363,32.35,76088.092,1.4,-0.1983,0.00011,21.93571]
[1777543756382,32.35,76088.092,1.4,-0.1983,0.00011,21.93571]
[1777543762084,32.35,76078.18,1.4,-0.19939,0.00011,22.00555]
[1777543766740,32.35,76078.336,1.4,-0.19938,0.00011,22.00459]
[1777543772095,32.36,76079.334,1.4,-0.19926,0.00011,21.99469]
[1777543775042,32.36,76079.088,1.4,-0.19928,0.00011,21.99652]
[1777543780103,32.36,76077.984,1.4,-0.19941,0.00011,22.00454]
[1777543785108,32.36,76077.938,1.4,-0.19942,0.00011,22.00508]
[1777543789561,32.36,76077.682,1.4,-0.19945,0.00011,22.00704]
[1777543796119,32.36,76077.104,1.4,-0.19952,0.00011,22.01135]
[1777543798179,32.36,76077.142,1.4,-0.19951,0.00011,22.01116]
[1777543803423,32.36,76078.38,1.4,-0.19938,0.00011,22.00276]
[1777543808462,32.36,76078.692,1.4,-0.19935,0.00011,22.00081]
[1777543809137,32.36,76078.692,1.4,-0.19935,0.00011,22.00081]
[1777543814505,32.36,76073.608,1.4,-0.19991,0.00011,22.03642]
[1777543819539,32.36,76073.944,1.4,-0.19987,0.00011,22.03411]
[1777543824575,32.36,76078.22,1.4,-0.19941,0.00011,22.00435]
[1777543829610,32.36,76079.69,1.4,-0.19925,0.00011,21.99435]
[1777543834645,32.36,76079.098,1.4,-0.1993,0.00011,21.99547]
[1777543839680,32.36,76076.982,1.4,-0.19953,0.00011,22.01049]
[1777543844715,32.36,76076.604,1.4,-0.19958,0.00011,22.01328]
[1777543849750,32.36,76078.886,1.4,-0.19933,0.00011,21.99751]
[1777543854785,32.36,76075.942,1.4,-0.19965,0.00011,22.01827]
[1777543859819,32.36,76075.866,1.4,-0.19967,0.00011,22.01892]
[1777543864855,32.36,76076.344,1.4,-0.19961,0.00011,22.01571]
[1777543870193,32.36,76077.078,1.4,-0.19954,0.00011,22.01075]
[1777543875932,32.36,76080.298,1.4,-0.19919,0.00011,21.9885]
[1777543877750,32.36,76080.772,1.4,-0.19914,0.00011,21.98525]
[1777543877945,32.36,76080.772,1.4,-0.19914,0.00011,21.98531]
[1777543878259,32.36,76080.772,1.4,-0.19914,0.00011,21.98531]
[1777543878952,32.36,76080.772,1.4,-0.19914,0.00011,21.98538]
[1777543882956,32.36,76081.156,1.4,-0.1991,0.00011,21.98289]
[1777543883631,32.36,76081.156,1.4,-0.1991,0.00011,21.98295]
[1777543887659,32.37,76079.518,1.4,-0.19928,0.00011,21.99463]
[1777543890629,32.37,76077.874,1.4,-0.19947,0.00011,22.00625]
[1777543891550,32.37,76077.874,1.4,-0.19945,0.00011,22.003]
[1777543892067,32.37,76077.874,1.4,-0.19945,0.00011,22.003]
[1777543892093,32.37,76077.874,1.4,-0.19945,0.00011,22.003]
[1777543897220,32.36,76060.848,1.4,-0.20132,0.00011,22.12173]
[1777543903121,32.36,76065.574,1.4,-0.20079,0.00011,22.08827]
[1777543908157,32.36,76069.366,1.4,-0.20037,0.00011,22.06159]
[1777543908381,32.36,76069.366,1.4,-0.20037,0.00011,22.06159]
[1777543909164,32.36,76069.366,1.4,-0.20037,0.00011,22.06157]
[1777543914199,32.36,76071.506,1.4,-0.20013,0.00011,22.04667]
[1777543919234,32.36,76071.876,1.4,-0.20009,0.00011,22.04417]
[1777543924247,32.36,76072.332,1.4,-0.20004,0.00011,22.04108]
[1777543929252,32.36,76069.236,1.4,-0.20038,0.00011,22.06271]
[1777543934257,32.36,76067.696,1.4,-0.20055,0.00011,22.07342]
[1777543939262,32.36,76071.4,1.4,-0.20015,0.00011,22.0475]
[1777543943920,32.36,76071.984,1.4,-0.20008,0.00011,22.04347]
[1777543943938,32.36,76071.984,1.4,-0.20008,0.00011,22.04352]
[1777543949272,32.36,76078.186,1.4,-0.1994,0.00011,22.00036]
[1777543955278,32.37,76078.91,1.4,-0.19931,0.00011,21.99231]
[1777543958637,32.37,76078.828,1.4,-0.19932,0.00011,21.99299]
[1777543963338,32.37,76079.578,1.4,-0.19924,0.00011,21.98806]
[1777543968576,32.37,76078.174,1.4,-0.1994,0.00011,21.99818]
[1777543973614,32.37,76077.986,1.4,-0.19943,0.00011,21.99972]
[1777543976485,32.37,76078.2,1.4,-0.1994,0.00011,21.99831]
[1777543981867,32.37,76078.544,1.4,-0.19937,0.00011,21.99614]
[1777543986013,32.37,76081.556,1.4,-0.19904,0.00011,21.9753]
[1777543991314,32.37,76081.52,1.4,-0.19905,0.00011,21.97598]
[1777543996319,32.37,76081.156,1.4,-0.1991,0.00011,21.97887]
[1777544001324,32.37,76080.908,1.4,-0.19913,0.00011,21.98094]
[1777544006849,32.37,76081.078,1.4,-0.19912,0.00011,21.98014]
[1777544012336,32.37,76080.922,1.4,-0.19912,0.00011,21.97826]
[1777544018342,32.37,76080.528,1.4,-0.19917,0.00011,21.98141]
[1777544023967,32.37,76079.436,1.4,-0.19929,0.00011,21.9894]
[1777544029353,32.37,76079.302,1.4,-0.19931,0.00011,21.99059]
[1777544030876,32.37,76079.302,1.4,-0.19931,0.00011,21.99064]
[1777544030882,32.37,76079.302,1.4,-0.19931,0.00011,21.99064]
[1777544031018,32.37,76079.302,1.4,-0.19931,0.00011,21.99068]
[1777544031545,32.37,76079.302,1.4,-0.19931,0.00011,21.99068]
[1777544036945,32.38,76079.302,1.4,-0.19932,0.00011,21.99135]
[1777544037024,32.38,76079.302,1.4,-0.19932,0.00011,21.99135]
[1777544037664,32.38,76079.302,1.4,-0.19932,0.00011,21.99144]
[1777544037804,32.38,76079.302,1.4,-0.19932,0.00011,21.99144]
[1777544037810,32.38,76079.302,1.4,-0.19932,0.00011,21.99144]
[1777544039183,32.38,76079.302,1.4,-0.19933,0.00011,21.99152]
[1777544039922,32.38,76079.302,1.4,-0.19933,0.00011,21.99155]
[1777544039927,32.38,76079.302,1.4,-0.19933,0.00011,21.99155]
[1777544039952,32.38,76079.302,1.4,-0.19933,0.00011,21.99155]
[1777544039971,32.38,76079.302,1.4,-0.19933,0.00011,21.99155]
[1777544040419,32.38,76079.302,1.4,-0.19933,0.00011,21.99168]
[1777544042034,32.38,76079.302,1.4,-0.19933,0.00011,21.99181]
[1777544042104,32.38,76079.302,1.4,-0.19933,0.00011,21.99183]
[1777544042425,32.38,76079.302,1.4,-0.19933,0.00011,21.99183]
[1777544044032,32.38,76079.302,1.4,-0.19933,0.00011,21.99189]
[1777544045126,32.38,76024.52,1.4,-0.2054,0.00011,22.37348]
[1777544046831,32.38,76024.832,1.4,-0.20536,0.00011,22.37136]
[1777544047490,32.38,76024.832,1.4,-0.20536,0.00011,22.3714]
[1777544049102,32.38,76024.832,1.4,-0.20536,0.00011,22.37145]
[1777544053080,32.38,76023.99,1.4,-0.20546,0.00011,22.37747]
[1777544053181,32.38,76023.99,1.4,-0.20546,0.00011,22.37752]
[1777544054602,32.38,76024.646,1.4,-0.20539,0.00011,22.37303]
[1777544055354,32.38,76024.646,1.4,-0.20539,0.00011,22.37303]
[1777544057206,32.38,76023.368,1.4,-0.20553,0.00011,22.38202]
[1777544062245,32.38,76023.972,1.4,-0.20547,0.00011,22.37821]
[1777544067280,32.38,76024.092,1.4,-0.20546,0.00011,22.3777]
[1777544067400,32.38,76024.092,1.4,-0.20546,0.00011,22.3777]
[1777544067408,32.38,76024.092,1.4,-0.20546,0.00011,22.3777]
[1777544069806,32.38,76023.44,1.4,-0.20554,0.00011,22.38234]
[1777544069837,32.38,76023.44,1.4,-0.20554,0.00011,22.38234]
[1777544069839,32.38,76023.44,1.4,-0.20554,0.00011,22.38234]
[1777544070018,32.38,76023.44,1.4,-0.20554,0.00011,22.38234]
[1777544070394,32.38,76023.352,1.4,-0.20555,0.00011,22.383]
[1777544074329,32.38,76011.784,1.4,-0.20683,0.00011,22.4603]
[1777544076183,32.38,76011.784,1.4,-0.20683,0.00011,22.46041]
[1777544078429,32.38,76005.432,1.4,-0.20755,0.00011,22.50474]
[1777544080097,32.38,76005.432,1.4,-0.20755,0.00011,22.50488]
[1777544081354,32.38,76005.432,1.4,-0.20756,0.00011,22.50501]
[1777544081550,32.38,75998.144,1.4,-0.20838,0.00011,22.55544]
[1777544081803,32.38,75998.144,1.4,-0.20838,0.00011,22.55544]
[1777544082261,32.38,75998.144,1.4,-0.20838,0.00011,22.55544]
[1777544082412,32.38,75998.144,1.4,-0.20838,0.00011,22.55554]
[1777544083030,32.38,75998.144,1.4,-0.20838,0.00011,22.55554]
[1777544083311,32.38,75998.144,1.4,-0.20838,0.00011,22.55554]
[1777544084493,32.38,75998.144,1.4,-0.20838,0.00011,22.55555]
[1777544085287,32.38,75998.144,1.4,-0.20838,0.00011,22.55555]
[1777544086034,32.38,75998.144,1.4,-0.20838,0.00011,22.55555]
[1777544087029,32.38,75998.144,1.4,-0.20838,0.00011,22.55555]
[1777544088414,32.38,75983.354,1.4,-0.21005,0.00011,22.65741]
[1777544092506,32.38,75981.004,1.4,-0.21032,0.00011,22.67354]
[1777544093305,32.38,75981.004,1.4,-0.21032,0.00011,22.67354]
[1777544094036,32.38,75981.004,1.4,-0.21032,0.00011,22.67353]
[1777544096225,32.38,75984.008,1.4,-0.20998,0.00011,22.65287]
[1777544099083,32.38,75986.83,1.4,-0.20966,0.00011,22.63352]
[1777544099758,32.38,75986.83,1.4,-0.20966,0.00011,22.63355]
[1777544105431,32.39,75997.438,1.4,-0.20847,0.00011,22.56086]
[1777544107572,32.39,75998.372,1.4,-0.20837,0.00011,22.55466]
[1777544111534,32.39,75999.098,1.4,-0.20829,0.00011,22.55016]
[1777544112438,32.39,75999.802,1.4,-0.20821,0.00011,22.54544]
[1777544112796,32.39,75999.802,1.4,-0.20821,0.00011,22.54544]
[1777544112808,32.39,75999.802,1.4,-0.20821,0.00011,22.54544]
[1777544112897,32.39,75999.802,1.4,-0.20822,0.00011,22.5455]
[1777544114559,32.39,76005.618,1.4,-0.20756,0.00011,22.50554]
[1777544115026,32.39,76005.618,1.4,-0.20756,0.00011,22.50554]
[1777544115114,32.39,76005.618,1.4,-0.20757,0.00011,22.50574]
[1777544115457,32.39,76005.618,1.4,-0.20757,0.00011,22.50574]
[1777544116440,32.39,76005.618,1.4,-0.20757,0.00011,22.50574]
[1777544116624,32.39,76009.988,1.4,-0.20708,0.00011,22.47562]
[1777544120197,32.39,76010.322,1.4,-0.20704,0.00011,22.47355]
[1777544125681,32.39,76007.994,1.4,-0.20731,0.00011,22.48995]
[1777544130728,32.39,76007.284,1.4,-0.20739,0.00011,22.49512]
[1777544132079,32.39,76007.284,1.4,-0.20739,0.00011,22.49512]
[1777544132304,32.39,76007.284,1.4,-0.20739,0.00011,22.49512]
[1777544138417,32.39,76009.482,1.4,-0.20713,0.00011,22.47703]
[1777544141155,32.39,76010.834,1.4,-0.20699,0.00011,22.46797]
[1777544141566,32.39,76010.834,1.4,-0.20699,0.00011,22.46806]
[1777544143794,32.39,76012.514,1.4,-0.2068,0.00011,22.45663]
[1777544148854,32.39,76007.936,1.4,-0.20732,0.00011,22.48862]
[1777544150728,32.39,76007.724,1.4,-0.20735,0.00011,22.49014]
[1777544152294,32.39,76007.724,1.4,-0.20735,0.00011,22.4902]
[1777544153589,32.39,76008.726,1.4,-0.20724,0.00011,22.4834]
[1777544155012,32.39,76008.726,1.4,-0.20724,0.00011,22.48347]
[1777544157136,32.39,76011.278,1.4,-0.20695,0.00011,22.466]
[1777544157168,32.39,76011.278,1.4,-0.20695,0.00011,22.466]
[1777544157825,32.39,76011.278,1.4,-0.20695,0.00011,22.46608]
[1777544162641,32.39,76009.72,1.4,-0.20712,0.00011,22.47656]
[1777544163182,32.39,76009.72,1.4,-0.20712,0.00011,22.47656]
[1777544164316,32.39,76009.72,1.4,-0.20712,0.00011,22.47649]
[1777544170001,32.39,76002.722,1.4,-0.20791,0.00011,22.5249]
[1777544171175,32.39,76002.722,1.4,-0.20791,0.00011,22.5249]
[1777544172649,32.39,76002.256,1.4,-0.20796,0.00011,22.52812]
[1777544179068,32.39,75996.608,1.4,-0.2086,0.00011,22.56683]
[1777544184103,32.39,76000.98,1.4,-0.2081,0.00011,22.5366]
[1777544189138,32.39,76004.3,1.4,-0.20773,0.00011,22.51377]
[1777544194173,32.39,76004.032,1.4,-0.20774,0.00011,22.51246]
[1777544199207,32.39,76003.172,1.4,-0.20784,0.00011,22.51846]
[1777544204243,32.39,76001.722,1.4,-0.208,0.00011,22.52846]
[1777544209278,32.39,76001.032,1.4,-0.20808,0.00011,22.53323]
[1777544214312,32.39,76001.522,1.4,-0.20803,0.00011,22.52985]
[1777544214621,32.39,76001.522,1.4,-0.20803,0.00011,22.52985]
[1777544214713,32.39,76001.522,1.4,-0.20803,0.00011,22.52985]
[1777544216314,32.39,76001.522,1.4,-0.20803,0.00011,22.52985]
[1777544219263,32.39,75992.808,1.4,-0.20901,0.00011,22.58986]
[1777544224384,32.39,75990.1,1.4,-0.20931,0.00011,22.60827]
[1777544227277,32.39,75986.9,1.4,-0.20967,0.00011,22.63017]
[1777544228364,32.39,75986.9,1.4,-0.20967,0.00011,22.63008]
[1777544228427,32.39,75986.9,1.4,-0.20967,0.00011,22.63008]
[1777544228529,32.39,75986.9,1.4,-0.20967,0.00011,22.62998]
[1777544230591,32.39,75980.314,1.4,-0.21041,0.00011,22.6752]
[1777544231415,32.39,75980.314,1.4,-0.21041,0.00011,22.6752]
[1777544234451,32.39,75979.67,1.4,-0.21048,0.00011,22.67952]
[1777544234454,32.39,75979.67,1.4,-0.21048,0.00011,22.67949]
[1777544234789,32.39,75979.67,1.4,-0.21048,0.00011,22.67949]
[1777544235565,32.39,75979.67,1.4,-0.21048,0.00011,22.67949]
[1777544240727,32.39,75981.13,1.4,-0.21033,0.00011,22.67019]
[1777544247636,32.4,75981.974,1.4,-0.21025,0.00011,22.66529]
[1777544252802,32.4,75980.202,1.4,-0.21044,0.00011,22.67481]
[1777544253188,32.4,75980.202,1.4,-0.21044,0.00011,22.67481]
[1777544253351,32.4,75980.202,1.4,-0.21044,0.00011,22.67481]
[1777544253567,32.4,75980.202,1.4,-0.21044,0.00011,22.67497]
[1777544255552,32.4,75980.202,1.4,-0.21044,0.00011,22.67494]
[1777544255585,32.4,76000.426,1.4,-0.20815,0.00011,22.53577]
[1777544260590,32.4,76003.404,1.4,-0.20782,0.00011,22.51555]
[1777544260594,32.4,76003.404,1.4,-0.20782,0.00011,22.51555]
[1777544266596,32.4,76001.868,1.4,-0.208,0.00011,22.52616]
[1777544271601,32.4,76003.208,1.4,-0.20785,0.00011,22.51696]
[1777544273794,32.4,76002.836,1.4,-0.20789,0.00011,22.51956]
[1777544273808,32.4,76002.836,1.4,-0.20789,0.00011,22.51956]
[1777544273830,32.4,76002.836,1.4,-0.20789,0.00011,22.51956]
[1777544273977,32.4,76002.836,1.4,-0.20789,0.00011,22.51956]
[1777544275376,32.4,76002.836,1.4,-0.20789,0.00011,22.51956]
[1777544276138,32.4,76002.836,1.4,-0.20789,0.00011,22.51973]
[1777544281610,32.4,75996.104,1.4,-0.20866,0.00011,22.56692]
[1777544282463,32.4,75996.104,1.4,-0.20866,0.00011,22.56692]
[1777544283625,32.4,75996.008,1.4,-0.20868,0.00011,22.56782]
[1777544283814,32.4,75996.008,1.4,-0.20868,0.00011,22.56782]
[1777544284613,32.4,75997.282,1.4,-0.20854,0.00011,22.55917]
[1777544289908,32.4,75996.702,1.4,-0.20861,0.00011,22.56369]
[1777544294943,32.4,75998.82,1.4,-0.20838,0.00011,22.54956]
[1777544299978,32.4,76002.128,1.4,-0.20801,0.00011,22.52733]
[1777544304375,32.41,76005.166,1.4,-0.20768,0.00011,22.50682]
[1777544304476,32.41,76005.166,1.4,-0.20768,0.00011,22.50697]
[1777544310049,32.41,76005.728,1.4,-0.20763,0.00011,22.50388]
[1777544315084,32.41,76006.168,1.4,-0.20757,0.00011,22.49824]
[1777544320378,32.41,76006.232,1.4,-0.20757,0.00011,22.49829]
[1777544325910,32.41,76005.728,1.4,-0.20764,0.00011,22.50255]
[1777544332203,32.41,76008.91,1.4,-0.2073,0.00011,22.48165]
[1777544337238,32.42,76006.178,1.4,-0.20762,0.00011,22.50115]
[1777544342273,32.42,76005.876,1.4,-0.20766,0.00011,22.50386]
[1777544347308,32.42,76007.938,1.4,-0.20744,0.00011,22.49031]
[1777544352343,32.42,75998.398,1.4,-0.20852,0.00011,22.55653]
[1777544354880,32.42,75995.576,1.4,-0.20884,0.00011,22.57604]
[1777544355364,32.42,75995.576,1.4,-0.20884,0.00011,22.57608]
[1777544360399,32.42,75991.036,1.4,-0.20936,0.00011,22.60792]
[1777544365434,32.42,75990.466,1.4,-0.20944,0.00011,22.6124]
[1777544370468,32.42,75989.776,1.4,-0.20952,0.00011,22.61765]
[1777544375505,32.43,75986.73,1.4,-0.20985,0.00011,22.63575]
[1777544377263,32.43,75986.716,1.4,-0.20986,0.00011,22.63593]
[1777544379842,32.43,75984.494,1.4,-0.21011,0.00011,22.65141]
[1777544385491,32.43,75977.564,1.4,-0.2109,0.00011,22.6993]
[1777544387516,32.43,75977.564,1.4,-0.2109,0.00011,22.69946]
[1777544387588,32.43,75977.564,1.4,-0.2109,0.00011,22.69954]
[1777544387735,32.43,75977.564,1.4,-0.2109,0.00011,22.69954]
[1777544390738,32.43,75981.216,1.4,-0.2105,0.00011,22.67479]
[1777544391962,32.43,75981.216,1.4,-0.2105,0.00011,22.67489]
[1777544391972,32.43,75981.216,1.4,-0.2105,0.00011,22.67489]
[1777544397562,32.43,75980.368,1.4,-0.2106,0.00011,22.68115]
[1777544398019,32.43,75980.368,1.4,-0.2106,0.00011,22.68124]
[1777544399159,32.43,75980.368,1.4,-0.2106,0.00011,22.68133]
[1777544399672,32.43,75980.368,1.4,-0.2106,0.00011,22.68142]
[1777544400432,32.43,75980.368,1.4,-0.2106,0.00011,22.68142]
[1777544401182,32.43,75980.368,1.4,-0.21061,0.00011,22.68159]
[1777544402706,32.43,75966.33,1.4,-0.2122,0.00011,22.77802]
[1777544402739,32.43,75966.33,1.4,-0.2122,0.00011,22.77802]
[1777544403712,32.43,75966.33,1.4,-0.2122,0.00011,22.77803]
[1777544404559,32.43,75966.33,1.4,-0.2122,0.00011,22.77803]
[1777544408210,32.43,75970.968,1.4,-0.21168,0.00011,22.74631]
[1777544413749,32.43,75971.308,1.4,-0.21164,0.00011,22.74409]
[1777544416769,32.43,75971.512,1.4,-0.21162,0.00011,22.74276]
[1777544416882,32.43,75971.512,1.4,-0.21162,0.00011,22.74276]
[1777544421293,32.43,75976.018,1.4,-0.21111,0.00011,22.71206]
[1777544423485,32.43,75975.944,1.4,-0.21112,0.00011,22.71268]
[1777544425982,32.43,75968.374,1.4,-0.21198,0.00011,22.76462]
[1777544431245,32.43,75972.82,1.4,-0.21148,0.00011,22.73438]
[1777544434909,32.43,75973.074,1.4,-0.21143,0.00011,22.72962]
[1777544436750,32.43,75973.074,1.4,-0.21144,0.00011,22.72968]
[1777544440776,32.43,75986.124,1.4,-0.20996,0.00011,22.6406]
[1777544440781,32.43,75986.124,1.4,-0.20996,0.00011,22.6406]
[1777544442546,32.43,75986.124,1.4,-0.20997,0.00011,22.64073]
[1777544443305,32.43,75986.124,1.4,-0.20997,0.00011,22.64086]
[1777544448837,32.44,75984.304,1.4,-0.21018,0.00011,22.65406]
[1777544451096,32.44,75976.334,1.4,-0.21109,0.00011,22.70884]
[1777544452929,32.44,75974.352,1.4,-0.21132,0.00011,22.72252]
[1777544453038,32.44,75974.352,1.4,-0.21132,0.00011,22.72252]
[1777544456082,32.44,75985.4,1.4,-0.21007,0.00011,22.64721]
[1777544461532,32.44,75985.482,1.4,-0.21007,0.00011,22.64716]
[1777544466750,32.44,75987.692,1.4,-0.20983,0.00011,22.63272]
[1777544468448,32.44,75987.658,1.4,-0.20984,0.00011,22.63325]
[1777544473836,32.44,75981.934,1.4,-0.2105,0.00011,22.67322]
[1777544480741,32.44,75984.538,1.4,-0.21022,0.00011,22.65608]
[1777544486297,32.45,75985.714,1.4,-0.21009,0.00011,22.64851]
[1777544491332,32.45,75984.37,1.4,-0.21023,0.00011,22.65471]
[1777544496367,32.45,75983.54,1.4,-0.21032,0.00011,22.66065]
[1777544501402,32.45,75985.308,1.4,-0.21013,0.00011,22.6488]
[1777544506437,32.45,75986.872,1.4,-0.20996,0.00011,22.63841]
[1777544511472,32.45,75987.022,1.4,-0.20995,0.00011,22.63775]
[1777544516507,32.45,75987.188,1.4,-0.20993,0.00011,22.63698]
[1777544521542,32.45,75987.384,1.4,-0.20992,0.00011,22.63601]
[1777544522554,32.45,75987.384,1.4,-0.20992,0.00011,22.63601]
[1777544522661,32.45,75987.384,1.4,-0.20992,0.00011,22.63601]
[1777544522858,32.45,75988.468,1.4,-0.2098,0.00011,22.62865]
[1777544523109,32.45,75988.468,1.4,-0.2098,0.00011,22.62865]
[1777544524387,32.45,75988.468,1.4,-0.20979,0.00011,22.62859]
[1777544525023,32.45,75988.468,1.4,-0.2098,0.00011,22.6286]
[1777544525210,32.45,75988.468,1.4,-0.2098,0.00011,22.6286]
[1777544525688,32.45,75988.468,1.4,-0.2098,0.00011,22.62864]
[1777544526577,32.45,76003.894,1.4,-0.20806,0.00011,22.52269]
[1777544531614,32.45,75999.29,1.4,-0.20859,0.00011,22.55488]
[1777544536649,32.45,76000.686,1.4,-0.20844,0.00011,22.54576]
[1777544541750,32.45,76000.692,1.4,-0.20844,0.00011,22.54611]
[1777544546778,32.46,76000.65,1.4,-0.20845,0.00011,22.54691]
[1777544552761,32.46,76004.624,1.4,-0.208,0.00011,22.51716]
[1777544557359,32.46,76007.45,1.4,-0.20769,0.00011,22.49832]
[1777544557797,32.46,76007.45,1.4,-0.2077,0.00011,22.49848]
[1777544562832,32.46,76007.156,1.4,-0.20774,0.00011,22.50116]
[1777544572907,32.46,76007.514,1.4,-0.20772,0.00011,22.49999]
[1777544578714,32.47,76007.326,1.4,-0.20775,0.00011,22.5018]
[1777544581348,32.47,76007.326,1.4,-0.20776,0.00011,22.50232]
[1777544582718,32.47,76007.326,1.4,-0.20776,0.00011,22.50248]
[1777544587926,32.47,76009.69,1.4,-0.20751,0.00011,22.48702]
[1777544590734,32.47,76009.506,1.4,-0.20753,0.00011,22.48858]
[1777544591740,32.47,76009.506,1.4,-0.20753,0.00011,22.48872]
[1777544596936,32.47,76008.27,1.4,-0.20767,0.00011,22.49731]
[1777544597377,32.47,76008.27,1.4,-0.20767,0.00011,22.49731]
[1777544599531,32.47,76008.108,1.4,-0.20769,0.00011,22.49856]
[1777544601028,32.47,76009.114,1.4,-0.20758,0.00011,22.49177]
[1777544602481,32.47,76009.062,1.4,-0.20759,0.00011,22.49214]
[1777544603217,32.47,76009.062,1.4,-0.20759,0.00011,22.49228]
[1777544608947,32.47,76008.282,1.4,-0.20769,0.00011,22.49829]
[1777544609115,32.47,76008.282,1.4,-0.20769,0.00011,22.49829]
[1777544609895,32.47,76008.282,1.4,-0.20769,0.00011,22.49829]
[1777544618091,32.47,75998.188,1.4,-0.20882,0.00011,22.56536]
[1777544624800,32.47,75999.518,1.4,-0.20867,0.00011,22.55652]
[1777544630702,32.48,75999.956,1.4,-0.20863,0.00011,22.55385]
[1777544630856,32.48,75999.956,1.4,-0.20863,0.00011,22.55391]
[1777544631308,32.48,75999.956,1.4,-0.20863,0.00011,22.55391]
[1777544636469,32.48,75999.136,1.4,-0.20873,0.00011,22.56007]
[1777544640991,32.48,75994.566,1.4,-0.20925,0.00011,22.59192]
[1777544640998,32.48,75994.566,1.4,-0.20925,0.00011,22.59192]
[1777544641021,32.48,75994.566,1.4,-0.20925,0.00011,22.59192]
[1777544642584,32.48,75994.566,1.4,-0.20925,0.00011,22.59207]
[1777544643622,32.48,75994.566,1.4,-0.20926,0.00011,22.59219]
[1777544649440,32.48,75985.03,1.4,-0.21034,0.00011,22.65779]
[1777544652480,32.48,75984.752,1.4,-0.21037,0.00011,22.6597]
[1777544653391,32.48,75980.856,1.4,-0.21081,0.00011,22.68637]
[1777544659512,32.48,75979.866,1.4,-0.21093,0.00011,22.69348]
[1777544663978,32.48,75980.292,1.4,-0.21088,0.00011,22.69075]
[1777544669582,32.48,75977.488,1.4,-0.2112,0.00011,22.71032]
[1777544672554,32.48,75978.122,1.4,-0.21111,0.00011,22.7028]
[1777544677639,32.48,75978.282,1.4,-0.21109,0.00011,22.70154]
[1777544682673,32.48,75979.052,1.4,-0.211,0.00011,22.69609]
[1777544687700,32.48,75975.938,1.4,-0.21135,0.00011,22.71717]
[1777544690757,32.48,75974.164,1.4,-0.21155,0.00011,22.72909]
[1777544691043,32.48,75974.164,1.4,-0.21155,0.00011,22.72909]
[1777544691165,32.48,75974.164,1.4,-0.21155,0.00011,22.72902]
[1777544696629,32.48,75967.964,1.4,-0.21225,0.00011,22.77131]
[1777544701047,32.48,75967.496,1.4,-0.2123,0.00011,22.77433]
[1777544701052,32.48,75967.496,1.4,-0.2123,0.00011,22.77428]
[1777544706843,32.48,75962.806,1.4,-0.21284,0.00011,22.80643]
[1777544712019,32.48,75961.708,1.4,-0.21296,0.00011,22.81395]
[1777544715913,32.48,75961.71,1.4,-0.21296,0.00011,22.81395]
[1777544721948,32.48,75959.028,1.4,-0.21327,0.00011,22.83214]
[1777544723424,32.48,75959.002,1.4,-0.21327,0.00011,22.8323]
[1777544724840,32.48,75959.002,1.4,-0.21327,0.00011,22.83229]
[1777544724844,32.48,75959.002,1.4,-0.21327,0.00011,22.83229]
[1777544724855,32.48,75959.002,1.4,-0.21327,0.00011,22.83229]
[1777544725019,32.48,75959.002,1.4,-0.21327,0.00011,22.83229]
[1777544725024,32.48,75959.002,1.4,-0.21327,0.00011,22.83227]
[1777544727971,32.48,75955.116,1.4,-0.21371,0.00011,22.85891]
[1777544730384,32.48,75951.774,1.4,-0.2141,0.00011,22.88186]
[1777544731011,32.48,75951.774,1.4,-0.21408,0.00011,22.87866]
[1777544736046,32.48,75950.82,1.4,-0.21419,0.00011,22.8849]
[1777544741081,32.48,75944.5,1.4,-0.2149,0.00011,22.92748]
[1777544746099,32.48,75943.848,1.4,-0.21497,0.00011,22.93154]
[1777544751938,32.48,75944.492,1.4,-0.21489,0.00011,22.92686]
[1777544757109,32.48,75944.392,1.4,-0.2149,0.00011,22.92728]
[1777544762114,32.48,75946.076,1.4,-0.2147,0.00011,22.91566]
[1777544767119,32.47,75946.362,1.4,-0.21467,0.00011,22.91344]
[1777544772124,32.47,75946.216,1.4,-0.21468,0.00011,22.91416]
[1777544778130,32.47,75946.122,1.4,-0.21468,0.00011,22.91447]
[1777544783369,32.47,75946.238,1.4,-0.21467,0.00011,22.91341]
[1777544789419,32.47,75950.856,1.4,-0.21414,0.00011,22.88182]
[1777544794455,32.47,75953.564,1.4,-0.21381,0.00011,22.86013]
[1777544799490,32.47,75957.43,1.4,-0.21337,0.00011,22.83395]
[1777544804526,32.47,75958.188,1.4,-0.21329,0.00011,22.829]
[1777544809561,32.47,75960.114,1.4,-0.21307,0.00011,22.81617]
[1777544814596,32.47,75959.65,1.4,-0.21313,0.00011,22.81968]
[1777544819631,32.48,75966.256,1.4,-0.21239,0.00011,22.77511]
[1777544824666,32.48,75966.898,1.4,-0.21232,0.00011,22.77128]
[1777544829529,32.48,75975.702,1.4,-0.21133,0.00011,22.71178]
[1777544829532,32.48,75975.702,1.4,-0.21133,0.00011,22.71178]
[1777544829701,32.48,75975.702,1.4,-0.21133,0.00011,22.71196]
[1777544834736,32.48,75972.448,1.4,-0.21172,0.00011,22.73545]
[1777544839771,32.48,75972.944,1.4,-0.21169,0.00011,22.73326]
[1777544841454,32.49,75972.714,1.4,-0.21172,0.00011,22.73507]
[1777544845370,32.49,75973.296,1.4,-0.21166,0.00011,22.73192]
[1777544845814,32.49,75973.296,1.4,-0.21167,0.00011,22.73212]
[1777544850849,32.49,75978.548,1.4,-0.21108,0.00011,22.69668]
[1777544854062,32.49,75979.94,1.4,-0.2109,0.00011,22.68412]
[1777544854069,32.49,75979.94,1.4,-0.2109,0.00011,22.68412]
[1777544854164,32.49,75979.94,1.4,-0.21091,0.00011,22.68424]
[1777544856401,32.49,75979.73,1.4,-0.21093,0.00011,22.68577]
[1777544856407,32.49,75979.73,1.4,-0.21093,0.00011,22.68577]
[1777544856891,32.49,75979.73,1.4,-0.21093,0.00011,22.68584]
[1777544857983,32.49,75979.73,1.4,-0.21093,0.00011,22.68584]
[1777544858085,32.49,75979.73,1.4,-0.21094,0.00011,22.68605]
[1777544858469,32.49,75979.73,1.4,-0.21094,0.00011,22.68605]
[1777544858905,32.49,75979.73,1.4,-0.21094,0.00011,22.68615]
[1777544863941,32.49,75985.47,1.4,-0.2103,0.00011,22.64773]
[1777544868975,32.5,75985.546,1.4,-0.21031,0.00011,22.64811]
[1777544874011,32.5,75986.222,1.4,-0.21025,0.00011,22.64438]
[1777544875510,32.5,75986.426,1.4,-0.21023,0.00011,22.64317]
[1777544876025,32.5,75986.426,1.4,-0.21023,0.00011,22.64335]
[1777544881060,32.5,75983.986,1.4,-0.21052,0.00011,22.66086]
[1777544884182,32.5,75984.192,1.4,-0.2105,0.00011,22.65975]
[1777544884237,32.5,75984.192,1.4,-0.2105,0.00011,22.65975]
[1777544886674,32.5,75982.358,1.4,-0.21071,0.00011,22.67273]
[1777544892136,32.5,75979.754,1.4,-0.21102,0.00011,22.69156]
[1777544894771,32.5,75979.754,1.4,-0.21103,0.00011,22.69187]
[1777544894778,32.5,75979.754,1.4,-0.21103,0.00011,22.69187]
[1777544895158,32.5,75979.754,1.4,-0.21103,0.00011,22.69202]
[1777544900193,32.51,75971.614,1.4,-0.21197,0.00011,22.74835]
[1777544906234,32.51,75969.26,1.4,-0.21224,0.00011,22.76519]
[1777544906410,32.51,75969.26,1.4,-0.21224,0.00011,22.76519]
[1777544908383,32.51,75968.396,1.4,-0.21235,0.00011,22.77131]
[1777544908391,32.51,75968.396,1.4,-0.21235,0.00011,22.77131]
[1777544908469,32.51,75968.396,1.4,-0.21235,0.00011,22.77131]
[1777544911576,32.51,75968.396,1.4,-0.21233,0.00011,22.76848]
[1777544913144,32.51,75968.396,1.4,-0.21234,0.00011,22.76862]
[1777544914269,32.51,75956.122,1.4,-0.21374,0.00011,22.85254]
[1777544914651,32.51,75956.122,1.4,-0.21374,0.00011,22.85254]
[1777544914804,32.51,75956.122,1.4,-0.21374,0.00011,22.85254]
[1777544914859,32.51,75956.122,1.4,-0.21374,0.00011,22.85254]
[1777544914925,32.51,75956.122,1.4,-0.21374,0.00011,22.85254]
[1777544920275,32.51,75948.752,1.4,-0.2146,0.00011,22.90377]
[1777544923292,32.51,75948.982,1.4,-0.21458,0.00011,22.90273]
[1777544925280,32.52,75938.476,1.4,-0.21579,0.00011,22.97426]
[1777544926419,32.52,75938.476,1.4,-0.21579,0.00011,22.97436]
[1777544928473,32.52,75940.636,1.4,-0.21555,0.00011,22.95993]
[1777544930560,32.52,75941.78,1.4,-0.21542,0.00011,22.95241]
[1777544933629,32.52,75942.058,1.4,-0.21539,0.00011,22.9509]
[1777544933705,32.52,75942.058,1.4,-0.21539,0.00011,22.9509]
[1777544933716,32.52,75942.058,1.4,-0.21539,0.00011,22.9509]
[1777544935603,32.52,75942.074,1.4,-0.21539,0.00011,22.95092]
[1777544941189,32.52,75942.298,1.4,-0.21537,0.00011,22.94948]
[1777544941383,32.52,75942.298,1.4,-0.21537,0.00011,22.94949]
[1777544947893,32.52,75940.83,1.4,-0.21554,0.00011,22.95949]
[1777544951920,32.52,75941.468,1.4,-0.21546,0.00011,22.95519]
[1777544956546,32.52,75936.516,1.4,-0.21603,0.00011,22.98868]
[1777544960694,32.52,75934.278,1.4,-0.21629,0.00011,23.00397]
[1777544961308,32.52,75934.278,1.4,-0.21629,0.00011,23.00397]
[1777544961316,32.52,75932.434,1.4,-0.2165,0.00011,23.0165]
[1777544961429,32.52,75932.434,1.4,-0.2165,0.00011,23.0165]
[1777544964929,32.52,75931.406,1.4,-0.21662,0.00012,23.02365]
[1777544965029,32.52,75931.406,1.4,-0.21663,0.00012,23.02371]
[1777544970083,32.52,75932.258,1.4,-0.21654,0.00011,23.01872]
[1777544971893,32.52,75932.258,1.4,-0.21654,0.00011,23.01888]
[1777544973343,32.52,75931.462,1.4,-0.21662,0.00012,23.02131]
[1777544973995,32.52,75931.462,1.4,-0.21662,0.00012,23.02131]
[1777544975367,32.52,75931.462,1.4,-0.21662,0.00012,23.02161]
[1777544980756,32.52,75929.742,1.4,-0.21684,0.00012,23.0341]
[1777544982064,32.52,75929.742,1.4,-0.21684,0.00012,23.0341]
[1777544983405,32.53,75930.27,1.4,-0.21678,0.00012,23.03082]
[1777544984957,32.53,75929.124,1.4,-0.21691,0.00012,23.03871]
[1777544986141,32.53,75929.124,1.4,-0.21692,0.00012,23.03884]
[1777544991833,32.53,75929.02,1.4,-0.21694,0.00012,23.04047]
[1777544996922,32.53,75930.178,1.4,-0.21682,0.00012,23.03319]
[1777544999376,32.53,75930.298,1.4,-0.21681,0.00012,23.03269]
[1777545000336,32.53,75930.298,1.4,-0.21681,0.00012,23.03265]
[1777545000648,32.53,75930.298,1.4,-0.21681,0.00012,23.03265]
[1777545000722,32.53,75930.298,1.4,-0.21681,0.00012,23.03265]
[1777545000896,32.53,75930.298,1.4,-0.21681,0.00012,23.03263]
[1777545002717,32.53,75933.102,1.4,-0.21649,0.00011,23.01365]
[1777545002755,32.53,75933.102,1.4,-0.21649,0.00011,23.01365]
[1777545002824,32.53,75933.102,1.4,-0.21649,0.00011,23.01365]
[1777545002891,32.53,75933.102,1.4,-0.21649,0.00011,23.01365]
[1777545003023,32.53,75933.102,1.4,-0.21649,0.00011,23.01365]
[1777545003062,32.53,75933.102,1.4,-0.21649,0.00011,23.01365]
[1777545003071,32.53,75933.102,1.4,-0.21649,0.00011,23.01365]
[1777545003212,32.53,75933.102,1.4,-0.21649,0.00011,23.01365]
[1777545003357,32.53,75946.292,1.4,-0.21497,0.00011,22.92429]
[1777545003722,32.53,75946.292,1.4,-0.21497,0.00011,22.92429]
[1777545003750,32.53,75946.292,1.4,-0.21497,0.00011,22.92429]
[1777545003986,32.53,75946.292,1.4,-0.21497,0.00011,22.92429]
[1777545004026,32.53,75946.292,1.4,-0.21497,0.00011,22.92429]
[1777545004528,32.53,75946.292,1.4,-0.21497,0.00011,22.92428]
[1777545004746,32.53,75946.292,1.4,-0.21497,0.00011,22.92428]
[1777545004766,32.53,75946.292,1.4,-0.21497,0.00011,22.92428]
[1777545004803,32.53,75946.292,1.4,-0.21497,0.00011,22.92428]
[1777545005340,32.53,75946.292,1.4,-0.21497,0.00011,22.92428]
[1777545005361,32.53,75976.49,1.4,-0.21154,0.00011,22.71881]
[1777545005935,32.53,75976.49,1.4,-0.21154,0.00011,22.71881]
[1777545006785,32.53,75976.49,1.4,-0.21154,0.00011,22.71901]
[1777545008889,32.53,75976.49,1.4,-0.21154,0.00011,22.71919]
[1777545009063,32.53,75976.49,1.4,-0.21154,0.00011,22.71919]
[1777545009083,32.53,75976.49,1.4,-0.21154,0.00011,22.71919]
[1777545009367,32.53,75965.42,1.4,-0.2128,0.00011,22.79477]
[1777545010500,32.53,75965.42,1.4,-0.2128,0.00011,22.79473]
[1777545011248,32.53,75965.42,1.4,-0.2128,0.00011,22.79473]
[1777545011369,32.53,75981.2,1.4,-0.21101,0.00011,22.68709]
[1777545013360,32.53,75981.2,1.4,-0.21101,0.00011,22.68714]
[1777545013366,32.53,75981.2,1.4,-0.21101,0.00011,22.68714]
[1777545013371,32.53,75975.398,1.4,-0.21167,0.00011,22.72678]
[1777545014803,32.53,75975.398,1.4,-0.21167,0.00011,22.72693]
[1777545017526,32.53,75980.088,1.4,-0.21115,0.00011,22.69546]
[1777545018085,32.53,75980.088,1.4,-0.21115,0.00011,22.69564]
[1777545021878,32.53,75980.088,1.4,-0.21116,0.00011,22.69594]
[1777545027095,32.54,75982.224,1.4,-0.21092,0.00011,22.68203]
[1777545030717,32.54,75982.664,1.4,-0.21088,0.00011,22.67942]
[1777545030720,32.54,75982.664,1.4,-0.21088,0.00011,22.67942]
[1777545030788,32.54,75982.664,1.4,-0.21088,0.00011,22.67942]
[1777545031751,32.54,75982.664,1.4,-0.21086,0.00011,22.67628]
[1777545032611,32.54,75982.664,1.4,-0.21086,0.00011,22.67635]
[1777545032740,32.54,75982.664,1.4,-0.21086,0.00011,22.67635]
[1777545033292,32.54,75982.664,1.4,-0.21086,0.00011,22.67635]
[1777545039181,32.54,75982.978,1.4,-0.21084,0.00011,22.67457]
[1777545040821,32.54,75981.766,1.4,-0.21097,0.00011,22.68291]
[1777545042753,32.54,75984.362,1.4,-0.21068,0.00011,22.6653]
[1777545043119,32.54,75984.362,1.4,-0.21068,0.00011,22.6653]
[1777545046182,32.54,75986.042,1.4,-0.2105,0.00011,22.65404]
[1777545047301,32.54,75986.042,1.4,-0.2105,0.00011,22.65413]
[1777545048463,32.54,75986.042,1.4,-0.2105,0.00011,22.65429]
[1777545054286,32.54,75987.774,1.4,-0.21031,0.00011,22.64294]
[1777545058884,32.54,75985.726,1.4,-0.21055,0.00011,22.65723]
[1777545060330,32.54,75985.726,1.4,-0.21055,0.00011,22.6573]
[1777545062883,32.54,75985.706,1.4,-0.21055,0.00011,22.65766]
[1777545065215,32.54,75985.706,1.4,-0.21056,0.00011,22.65785]
[1777545065367,32.54,75985.706,1.4,-0.21056,0.00011,22.65785]
[1777545065661,32.54,75989.34,1.4,-0.21015,0.00011,22.63309]
[1777545068458,32.54,75995.718,1.4,-0.20944,0.00011,22.58982]
[1777545068537,32.54,75995.718,1.4,-0.20944,0.00011,22.58982]
[1777545069039,32.54,75995.718,1.4,-0.20944,0.00011,22.58982]
[1777545069051,32.54,75995.718,1.4,-0.20944,0.00011,22.58982]
[1777545069393,32.54,75995.718,1.4,-0.20944,0.00011,22.58982]
[1777545070509,32.54,75995.718,1.4,-0.20944,0.00011,22.58983]
[1777545071897,32.54,75996.6,1.4,-0.20934,0.00011,22.5838]
[1777545073633,32.54,75997.052,1.4,-0.20929,0.00011,22.58072]
[1777545074429,32.54,75997.052,1.4,-0.20929,0.00011,22.58074]
[1777545079435,32.54,75998.78,1.4,-0.2091,0.00011,22.56924]
[1777545084440,32.55,76006.048,1.4,-0.20829,0.00011,22.51995]
[1777545088333,32.55,76004.984,1.4,-0.20841,0.00011,22.52761]
[1777545089852,32.55,75997.954,1.4,-0.20921,0.00011,22.57599]
[1777545095451,32.55,75993.262,1.4,-0.20972,0.00011,22.60512]
[1777545101365,32.55,75991.782,1.4,-0.20989,0.00011,22.61534]
[1777545106462,32.55,75998.224,1.4,-0.20917,0.00011,22.57152]
[1777545109761,32.55,75998.12,1.4,-0.20918,0.00011,22.57242]
[1777545113736,32.55,75995.026,1.4,-0.20953,0.00011,22.59381]
[1777545116577,32.55,75993.544,1.4,-0.2097,0.00011,22.60422]
[1777545121580,32.55,75989.688,1.4,-0.21015,0.00011,22.63106]
[1777545121686,32.55,75989.688,1.4,-0.21015,0.00011,22.63106]
[1777545121732,32.55,75989.688,1.4,-0.21015,0.00011,22.63106]
[1777545121858,32.55,75989.688,1.4,-0.21015,0.00011,22.63106]
[1777545121974,32.55,75989.688,1.4,-0.21015,0.00011,22.63106]
[1777545122074,32.55,75989.688,1.4,-0.21015,0.00011,22.63106]
[1777545122191,32.55,75989.688,1.4,-0.21015,0.00011,22.63106]
[1777545122281,32.55,75989.688,1.4,-0.21015,0.00011,22.63106]
[1777545122296,32.55,75989.688,1.4,-0.21015,0.00011,22.63117]
[1777545122607,32.55,75989.688,1.4,-0.21015,0.00011,22.63117]
[1777545122856,32.55,75989.688,1.4,-0.21015,0.00011,22.63117]
[1777545122860,32.55,75989.688,1.4,-0.21015,0.00011,22.63117]
[1777545122882,32.55,75989.688,1.4,-0.21015,0.00011,22.63117]
[1777545122907,32.55,75989.688,1.4,-0.21015,0.00011,22.63117]
[1777545122935,32.55,75989.688,1.4,-0.21015,0.00011,22.63117]
[1777545122952,32.55,75989.688,1.4,-0.21015,0.00011,22.63117]
[1777545123671,32.55,75989.688,1.4,-0.21015,0.00011,22.63137]
[1777545123672,32.55,75989.688,1.4,-0.21015,0.00011,22.63137]
[1777545123680,32.55,75989.688,1.4,-0.21015,0.00011,22.63137]
[1777545123818,32.55,75989.688,1.4,-0.21015,0.00011,22.63137]
[1777545124209,32.55,75989.688,1.4,-0.21015,0.00011,22.63137]
[1777545124480,32.55,75968.0,1.4,-0.21261,0.00011,22.77947]
[1777545125503,32.55,75968.0,1.4,-0.21261,0.00011,22.77946]
[1777545125675,32.55,75968.0,1.4,-0.21261,0.00011,22.77946]
[1777545125737,32.55,75968.0,1.4,-0.21261,0.00011,22.77946]
[1777545125796,32.55,75968.0,1.4,-0.21261,0.00011,22.77956]
[1777545127992,32.55,75973.362,1.4,-0.212,0.00011,22.74308]
[1777545131059,32.55,75982.362,1.4,-0.21099,0.00011,22.68191]
[1777545131502,32.55,75982.362,1.4,-0.21099,0.00011,22.682]
[1777545132324,32.55,75982.362,1.4,-0.21099,0.00011,22.682]
[1777545132729,32.55,75982.362,1.4,-0.21099,0.00011,22.68207]
[1777545136878,32.55,75992.496,1.4,-0.20985,0.00011,22.61321]
[1777545142324,32.56,75995.418,1.4,-0.20953,0.00011,22.59393]
[1777545147949,32.56,76001.29,1.4,-0.20889,0.00011,22.55499]
[1777545152985,32.56,76000.428,1.4,-0.20898,0.00011,22.55855]
[1777545158020,32.56,75998.432,1.4,-0.20922,0.00011,22.57307]
[1777545158563,32.56,75998.432,1.4,-0.20922,0.00011,22.57307]
[1777545164061,32.57,76007.898,1.4,-0.20818,0.00011,22.50944]
[1777545169097,32.57,76015.448,1.4,-0.20736,0.00011,22.4591]
[1777545174207,32.57,76015.648,1.4,-0.20735,0.00011,22.45894]
[1777545180174,32.58,76017.852,1.4,-0.20714,0.00011,22.44594]
[1777545185209,32.58,76015.248,1.4,-0.20745,0.00011,22.46529]
[1777545186985,32.58,76015.184,1.4,-0.20747,0.00011,22.46602]
[1777545187035,32.58,76015.184,1.4,-0.20747,0.00011,22.46602]
[1777545187223,32.58,76015.184,1.4,-0.20747,0.00011,22.4663]
[1777545187891,32.58,76015.184,1.4,-0.20747,0.00011,22.4663]
[1777545188230,32.58,76015.184,1.4,-0.20747,0.00011,22.46644]
[1777545188568,32.58,76015.184,1.4,-0.20747,0.00011,22.46644]
[1777545189454,32.58,76015.184,1.4,-0.20747,0.00011,22.46644]
[1777545189630,32.58,76015.184,1.4,-0.20747,0.00011,22.46648]
[1777545191432,32.58,76021.934,1.4,-0.20672,0.00011,22.42017]
[1777545191478,32.58,76021.934,1.4,-0.20672,0.00011,22.42017]
[1777545191504,32.58,76021.934,1.4,-0.20672,0.00011,22.42017]
[1777545193915,32.58,76027.948,1.4,-0.20605,0.00011,22.37911]
[1777545195489,32.58,76027.948,1.4,-0.20606,0.00011,22.37923]
[1777545196176,32.58,76028.392,1.4,-0.20601,0.00011,22.37628]
[1777545196187,32.58,76028.392,1.4,-0.20601,0.00011,22.37628]
[1777545199247,32.58,76026.166,1.4,-0.20626,0.00011,22.3918]
[1777545201427,32.58,76019.22,1.4,-0.20703,0.00011,22.43958]
[1777545205364,32.58,76018.236,1.4,-0.20715,0.00011,22.4464]
[1777545211391,32.59,76022.144,1.4,-0.20669,0.00011,22.41664]
[1777545213186,32.59,76021.864,1.4,-0.20673,0.00011,22.41861]
[1777545214067,32.59,76021.864,1.4,-0.20673,0.00011,22.41866]
[1777545216529,32.59,76021.864,1.4,-0.20673,0.00011,22.41886]
[1777545221216,32.59,76023.54,1.4,-0.20655,0.00011,22.40773]
[1777545221741,32.59,76023.54,1.4,-0.20655,0.00011,22.40784]
[1777545223977,32.59,76030.998,1.4,-0.20572,0.00011,22.35679]
[1777545225095,32.59,76030.998,1.4,-0.20573,0.00011,22.35691]
[1777545225432,32.59,76030.998,1.4,-0.20573,0.00011,22.35691]
[1777545228628,32.59,76040.83,1.4,-0.20464,0.00011,22.28991]
[1777545230276,32.59,76040.83,1.4,-0.20465,0.00011,22.29013]
[1777545230279,32.59,76040.83,1.4,-0.20465,0.00011,22.29013]
[1777545230700,32.59,76040.83,1.4,-0.20465,0.00011,22.29036]
[1777545235773,32.59,76041.208,1.4,-0.20463,0.00011,22.28877]
[1777545236188,32.59,76041.208,1.4,-0.20463,0.00011,22.28877]
[1777545236429,32.59,76041.208,1.4,-0.20463,0.00011,22.28877]
[1777545237417,32.59,76041.208,1.4,-0.20463,0.00011,22.28895]
[1777545238158,32.59,76041.208,1.4,-0.20463,0.00011,22.28913]
[1777545238214,32.59,76041.208,1.4,-0.20463,0.00011,22.28913]
[1777545239533,32.59,76041.208,1.4,-0.20463,0.00011,22.28931]
[1777545239921,32.59,76041.208,1.4,-0.20464,0.00011,22.28947]
[1777545241716,32.59,76038.652,1.4,-0.20493,0.00011,22.30743]
[1777545241727,32.59,76038.652,1.4,-0.20493,0.00011,22.30743]
[1777545241824,32.59,76038.652,1.4,-0.20493,0.00011,22.30743]
[1777545241842,32.59,76038.652,1.4,-0.20493,0.00011,22.30743]
[1777545242014,32.59,76038.652,1.4,-0.20493,0.00011,22.30743]
[1777545242185,32.59,76038.652,1.4,-0.20493,0.00011,22.30743]
[1777545242240,32.6,76038.652,1.4,-0.20493,0.00011,22.3076]
[1777545242824,32.6,76038.652,1.4,-0.20493,0.00011,22.3076]
[1777545243898,32.6,76038.652,1.4,-0.20493,0.00011,22.30785]
[1777545244431,32.6,76038.652,1.4,-0.20493,0.00011,22.30785]
[1777545245501,32.6,76038.652,1.4,-0.20493,0.00011,22.30804]
[1777545245833,32.6,76038.652,1.4,-0.20494,0.00011,22.30823]
[1777545247427,32.6,76038.652,1.4,-0.20494,0.00011,22.3084]
[1777545248605,32.6,76015.462,1.4,-0.20753,0.00011,22.46811]
[1777545250579,32.6,76015.462,1.4,-0.20753,0.00011,22.4682]
[1777545250634,32.6,76015.462,1.4,-0.20753,0.00011,22.46829]
[1777545251206,32.6,76015.462,1.4,-0.20753,0.00011,22.46829]
[1777545251473,32.6,76015.462,1.4,-0.20753,0.00011,22.46829]
[1777545252196,32.6,76015.462,1.4,-0.20753,0.00011,22.46838]
[1777545252930,32.6,76015.462,1.4,-0.20753,0.00011,22.46846]
[1777545256775,32.6,76009.178,1.4,-0.20824,0.00011,22.51184]
[1777545256824,32.6,76009.178,1.4,-0.20824,0.00011,22.51184]
[1777545258903,32.6,76006.684,1.4,-0.20852,0.00011,22.52905]
[1777545259242,32.6,76006.684,1.4,-0.20852,0.00011,22.52905]
[1777545263203,32.6,76005.39,1.4,-0.20867,0.00011,22.53806]
[1777545265676,32.6,76005.006,1.4,-0.20872,0.00011,22.54082]
[1777545266721,32.6,76004.742,1.4,-0.20875,0.00011,22.54266]
[1777545272629,32.6,76001.958,1.4,-0.20904,0.00011,22.55852]
[1777545277854,32.6,76002.1,1.4,-0.20903,0.00011,22.55761]
[1777545282890,32.6,76001.858,1.4,-0.20905,0.00011,22.55936]
[1777545284755,32.6,76002.154,1.4,-0.20902,0.00011,22.55735]
[1777545290206,32.6,76001.832,1.4,-0.20906,0.00011,22.55963]
[1777545296118,32.6,76001.392,1.4,-0.20911,0.00011,22.5627]
[1777545296122,32.6,76001.392,1.4,-0.20911,0.00011,22.5627]
[1777545296659,32.6,76001.392,1.4,-0.20911,0.00011,22.5627]
[1777545298362,32.6,76001.392,1.4,-0.20911,0.00011,22.56268]
[1777545299163,32.6,76001.392,1.4,-0.20911,0.00011,22.56262]
[1777545304352,32.6,75995.072,1.4,-0.20981,0.00011,22.60556]
[1777545304428,32.6,75995.072,1.4,-0.20981,0.00011,22.60553]
[1777545306709,32.6,75999.0,1.4,-0.20937,0.00011,22.57846]
[1777545306785,32.6,75999.0,1.4,-0.20937,0.00011,22.57846]
[1777545308518,32.6,75999.0,1.4,-0.20937,0.00011,22.57834]
[1777545308530,32.6,75999.0,1.4,-0.20937,0.00011,22.57834]
[1777545308583,32.6,75999.0,1.4,-0.20936,0.00011,22.57816]
[1777545310498,32.6,75989.644,1.4,-0.21041,0.00011,22.64195]
[1777545310551,32.6,75989.644,1.4,-0.21041,0.00011,22.64195]
[1777545310653,32.6,75989.644,1.4,-0.21041,0.00011,22.64182]
[1777545311342,32.6,75989.644,1.4,-0.21041,0.00011,22.64182]
[1777545312184,32.6,75989.644,1.4,-0.21041,0.00011,22.64175]
[1777545313446,32.6,75989.644,1.4,-0.21041,0.00011,22.64168]
[1777545315042,32.6,75980.972,1.4,-0.21139,0.00011,22.70081]
[1777545315736,32.6,75980.972,1.4,-0.21139,0.00011,22.70081]
[1777545319935,32.6,75990.328,1.4,-0.21034,0.00011,22.6372]
[1777545320183,32.6,75990.328,1.4,-0.21034,0.00011,22.6372]
[1777545320310,32.6,75990.328,1.4,-0.21034,0.00011,22.6372]
[1777545320411,32.6,75990.328,1.4,-0.21034,0.00011,22.63731]
[1777545320965,32.6,75990.328,1.4,-0.21034,0.00011,22.63731]
[1777545325020,32.6,75999.326,1.4,-0.20932,0.00011,22.57578]
[1777545325185,32.6,75999.326,1.4,-0.20932,0.00011,22.5758]
[1777545326010,32.6,75999.326,1.4,-0.20932,0.00011,22.5758]
[1777545326062,32.6,75999.326,1.4,-0.20932,0.00011,22.5758]
[1777545327082,32.6,75999.326,1.4,-0.20932,0.00011,22.57575]
[1777545327199,32.6,75999.326,1.4,-0.20932,0.00011,22.57571]
[1777545332234,32.6,76004.602,1.4,-0.20871,0.00011,22.5365]
[1777545334582,32.6,76004.602,1.4,-0.20871,0.00011,22.53655]
[1777545334629,32.6,76004.602,1.4,-0.20871,0.00011,22.53655]
[1777545335296,32.6,76004.602,1.4,-0.20871,0.00011,22.53659]
[1777545335566,32.6,76004.602,1.4,-0.20872,0.00011,22.53664]
[1777545336430,32.6,76004.602,1.4,-0.20872,0.00011,22.53664]
[1777545338378,32.6,76004.602,1.4,-0.20871,0.00011,22.53658]
[1777545339283,32.6,76020.61,1.4,-0.20692,0.00011,22.42688]
[1777545339758,32.6,76020.61,1.4,-0.20692,0.00011,22.42688]
[1777545339762,32.6,76020.61,1.4,-0.20692,0.00011,22.42688]
[1777545340584,32.6,76020.61,1.4,-0.20692,0.00011,22.42688]
[1777545341194,32.6,76021.156,1.4,-0.20686,0.00011,22.42316]
[1777545341202,32.6,76021.156,1.4,-0.20686,0.00011,22.42316]
[1777545341251,32.6,76021.156,1.4,-0.20686,0.00011,22.42316]
[1777545341393,32.6,76021.156,1.4,-0.20686,0.00011,22.42316]
[1777545341433,32.6,76021.156,1.4,-0.20686,0.00011,22.42324]
[1777545341869,32.6,76021.156,1.4,-0.20686,0.00011,22.42324]
[1777545342710,32.6,76021.156,1.4,-0.20687,0.00011,22.42329]
[1777545343665,32.6,76021.156,1.4,-0.20687,0.00011,22.42329]
[1777545343702,32.6,76042.61,1.4,-0.20448,0.00011,22.27575]
[1777545349353,32.6,76037.898,1.4,-0.205,0.00011,22.3083]
[1777545354388,32.6,76041.112,1.4,-0.20465,0.00011,22.28633]
[1777545357662,32.6,76042.618,1.4,-0.20448,0.00011,22.27607]
[1777545357720,32.6,76042.98,1.4,-0.20445,0.00011,22.27363]
[1777545362630,32.6,76043.462,1.4,-0.2044,0.00011,22.27079]
[1777545364153,32.6,76048.018,1.4,-0.2039,0.00011,22.23962]
[1777545364719,32.6,76048.018,1.4,-0.2039,0.00011,22.23962]
[1777545364738,32.6,76043.882,1.4,-0.20436,0.00011,22.26825]
[1777545366164,32.6,76043.882,1.4,-0.20436,0.00011,22.26837]
[1777545371229,32.6,76047.03,1.4,-0.20402,0.00011,22.24728]
[1777545376542,32.61,76047.4,1.4,-0.20399,0.00011,22.24552]
[1777545380444,32.61,76048.63,1.4,-0.20386,0.00011,22.23747]
[1777545382416,32.61,76048.63,1.4,-0.20387,0.00011,22.23781]
[1777545382584,32.61,76048.63,1.4,-0.20387,0.00011,22.23799]
[1777545385809,32.61,76055.316,1.4,-0.20314,0.00011,22.19214]
[1777545386612,32.61,76055.316,1.4,-0.20314,0.00011,22.19224]
[1777545386856,32.61,76055.316,1.4,-0.20314,0.00011,22.19224]
[1777545387633,32.61,76055.316,1.4,-0.20314,0.00011,22.19224]
[1777545388295,32.61,76055.316,1.4,-0.20314,0.00011,22.19236]
[1777545393756,32.61,76061.796,1.4,-0.20242,0.00011,22.14501]
[1777545394813,32.61,76061.796,1.4,-0.20242,0.00011,22.14513]
[1777545395090,32.61,76061.796,1.4,-0.20242,0.00011,22.14513]
[1777545395369,32.61,76061.796,1.4,-0.20242,0.00011,22.14513]
[1777545395372,32.61,76061.796,1.4,-0.20242,0.00011,22.14513]
[1777545395676,32.61,76061.796,1.4,-0.20242,0.00011,22.14518]
[1777545399707,32.61,76049.28,1.4,-0.2038,0.00011,22.23186]
[1777545403245,32.61,76051.586,1.4,-0.20355,0.00011,22.21612]
[1777545403735,32.61,76051.586,1.4,-0.20355,0.00011,22.21618]
[1777545407572,32.61,76049.524,1.4,-0.20379,0.00011,22.23083]
[1777545407765,32.61,76049.524,1.4,-0.20379,0.00011,22.23097]
[1777545409638,32.61,76050.294,1.4,-0.20371,0.00011,22.22572]
[1777545409642,32.61,76050.294,1.4,-0.20371,0.00011,22.22572]
[1777545409740,32.61,76050.294,1.4,-0.20371,0.00011,22.22579]
[1777545410673,32.61,76050.294,1.4,-0.20371,0.00011,22.22579]
[1777545415873,32.62,76050.114,1.4,-0.20374,0.00011,22.22788]
[1777545417746,32.62,76050.114,1.4,-0.20374,0.00011,22.228]
[1777545418393,32.62,76046.52,1.4,-0.20414,0.00011,22.25289]
[1777545418778,32.62,76046.52,1.4,-0.20414,0.00011,22.25289]
[1777545421869,32.62,76042.496,1.4,-0.20459,0.00011,22.28093]
[1777545426626,32.62,76035.588,1.4,-0.20536,0.00011,22.32861]
[1777545426629,32.62,76035.588,1.4,-0.20536,0.00011,22.32861]
[1777545428580,32.62,76033.452,1.4,-0.2056,0.00011,22.34331]
[1777545430621,32.62,76033.16,1.4,-0.20563,0.00011,22.34543]
[1777545431233,32.62,76033.16,1.4,-0.20563,0.00011,22.34555]
[1777545431241,32.62,76033.16,1.4,-0.20563,0.00011,22.34555]
[1777545431244,32.62,76033.16,1.4,-0.20563,0.00011,22.34555]
[1777545431277,32.62,76033.16,1.4,-0.20563,0.00011,22.34555]
[1777545431408,32.62,76033.16,1.4,-0.20563,0.00011,22.34555]
[1777545433018,32.62,76033.16,1.4,-0.20564,0.00011,22.34577]
[1777545435248,32.62,76023.138,1.4,-0.20675,0.00011,22.41472]
[1777545436843,32.62,76025.43,1.4,-0.2065,0.00011,22.39908]
[1777545437688,32.62,76025.43,1.4,-0.2065,0.00011,22.39908]
[1777545438676,32.62,76025.43,1.4,-0.2065,0.00011,22.39914]
[1777545439594,32.62,76025.43,1.4,-0.2065,0.00011,22.39919]
[1777545440581,32.62,76025.43,1.4,-0.2065,0.00011,22.39924]
[1777545441277,32.62,76025.43,1.4,-0.2065,0.00011,22.39926]
[1777545442160,32.62,76025.43,1.4,-0.2065,0.00011,22.39929]
[1777545442425,32.62,76025.43,1.4,-0.2065,0.00011,22.39929]
[1777545443576,32.62,76025.43,1.4,-0.2065,0.00011,22.39931]
[1777545443792,32.62,76025.43,1.4,-0.2065,0.00011,22.39931]
[1777545445158,32.62,76019.134,1.4,-0.20721,0.00011,22.44254]
[1777545448825,32.62,76014.896,1.4,-0.20768,0.00011,22.47148]
[1777545454090,32.62,76014.766,1.4,-0.20767,0.00011,22.46888]
[1777545457476,32.62,76015.222,1.4,-0.20762,0.00011,22.46571]
[1777545458126,32.62,76015.222,1.4,-0.20762,0.00011,22.4657]
[1777545460254,32.62,76019.32,1.4,-0.20716,0.00011,22.43761]
[1777545466174,32.62,76021.678,1.4,-0.2069,0.00011,22.42149]
[1777545471209,32.62,76021.988,1.4,-0.20686,0.00011,22.4195]
[1777545472968,32.62,76021.858,1.4,-0.20688,0.00011,22.42042]
[1777545473276,32.62,76021.858,1.4,-0.20688,0.00011,22.42042]
[1777545474183,32.62,76021.478,1.4,-0.20692,0.00011,22.42305]
[1777545474569,32.62,76021.478,1.4,-0.20692,0.00011,22.42305]
[1777545476606,32.62,76024.102,1.4,-0.20663,0.00011,22.40514]
[1777545482285,32.62,76030.65,1.4,-0.20591,0.00011,22.36085]
[1777545484584,32.62,76033.318,1.4,-0.20562,0.00011,22.34263]
[1777545485278,32.62,76033.318,1.4,-0.20562,0.00011,22.34276]
[1777545486016,32.62,76033.318,1.4,-0.20562,0.00011,22.34286]
[1777545491349,32.62,76029.266,1.4,-0.20608,0.00011,22.37122]
[1777545494282,32.62,76029.704,1.4,-0.20603,0.00011,22.36838]
[1777545499872,32.62,76023.842,1.4,-0.20669,0.00011,22.40898]
[1777545505447,32.62,76023.728,1.4,-0.20671,0.00011,22.40998]
[1777545510482,32.62,76022.504,1.4,-0.20685,0.00011,22.41851]
[1777545514465,32.62,76021.746,1.4,-0.20691,0.00011,22.4205]
[1777545515188,32.62,76021.746,1.4,-0.20691,0.00011,22.42051]
[1777545515600,32.62,76021.746,1.4,-0.20691,0.00011,22.42051]
[1777545515888,32.62,76020.364,1.4,-0.20707,0.00011,22.43]
[1777545521559,32.63,76014.594,1.4,-0.20772,0.00011,22.46992]
[1777545526593,32.63,76015.832,1.4,-0.20758,0.00011,22.46169]
[1777545528892,32.63,76015.262,1.4,-0.20765,0.00011,22.46565]
[1777545531183,32.63,76015.076,1.4,-0.20767,0.00011,22.46697]
[1777545531228,32.63,76015.076,1.4,-0.20767,0.00011,22.46697]
[1777545531646,32.63,76015.076,1.4,-0.20767,0.00011,22.46697]
[1777545531877,32.63,76015.076,1.4,-0.20767,0.00011,22.46697]
[1777545531912,32.63,76015.076,1.4,-0.20767,0.00011,22.46697]
[1777545532070,32.63,76015.076,1.4,-0.20767,0.00011,22.46697]
[1777545532079,32.63,76015.076,1.4,-0.20767,0.00011,22.46697]
[1777545532462,32.63,76015.076,1.4,-0.20767,0.00011,22.46697]
[1777545532639,32.63,76015.076,1.4,-0.20767,0.00011,22.46706]
[1777545534653,32.63,76034.832,1.4,-0.20547,0.00011,22.33141]
[1777545535156,32.63,76034.832,1.4,-0.20547,0.00011,22.33141]
[1777545540695,32.63,76033.84,1.4,-0.20558,0.00011,22.33815]
[1777545541539,32.63,76033.84,1.4,-0.20558,0.00011,22.33815]
[1777545541805,32.63,76033.84,1.4,-0.20558,0.00011,22.33815]
[1777545541810,32.63,76033.84,1.4,-0.20558,0.00011,22.33815]
[1777545545639,32.63,76034.81,1.4,-0.20547,0.00011,22.33138]
[1777545546414,32.63,76034.81,1.4,-0.20547,0.00011,22.33134]
[1777545547911,32.63,76034.81,1.4,-0.20547,0.00011,22.33128]
[1777545547966,32.63,76030.988,1.4,-0.20589,0.00011,22.3575]
[1777545548220,32.63,76030.988,1.4,-0.20589,0.00011,22.3575]
[1777545548230,32.63,76030.988,1.4,-0.20589,0.00011,22.3575]
[1777545548752,32.63,76030.988,1.4,-0.20589,0.00011,22.35755]
[1777545550673,32.63,76030.508,1.4,-0.20595,0.00011,22.36094]
[1777545551769,32.63,76030.508,1.4,-0.20595,0.00011,22.36104]
[1777545555259,32.63,76030.58,1.4,-0.20594,0.00011,22.36092]
[1777545555261,32.63,76030.58,1.4,-0.20594,0.00011,22.36092]
[1777545559185,32.63,76023.934,1.4,-0.20669,0.00011,22.40677]
[1777545560151,32.63,76023.934,1.4,-0.20669,0.00011,22.40679]
[1777545560462,32.63,76023.934,1.4,-0.20669,0.00011,22.40679]
[1777545561970,32.63,76020.362,1.4,-0.20709,0.00011,22.43129]
[1777545561986,32.63,76020.362,1.4,-0.20709,0.00011,22.43129]
[1777545561989,32.63,76020.362,1.4,-0.20709,0.00011,22.43129]
[1777545562002,32.63,76020.362,1.4,-0.20709,0.00011,22.43129]
[1777545562854,32.63,76020.362,1.4,-0.20709,0.00011,22.43143]
[1777545564183,32.63,76018.398,1.4,-0.20731,0.00011,22.445]
[1777545565023,32.63,76018.398,1.4,-0.20731,0.00011,22.44507]
[1777545565048,32.63,76018.398,1.4,-0.20731,0.00011,22.44507]
[1777545567890,32.63,76006.538,1.4,-0.20864,0.00011,22.52643]
[1777545568559,32.63,76006.538,1.4,-0.20864,0.00011,22.52643]
[1777545573932,32.63,76004.93,1.4,-0.2088,0.00011,22.5343]
[1777545578927,32.63,76006.164,1.4,-0.20867,0.00011,22.52601]
[1777545583119,32.63,76007.318,1.4,-0.20854,0.00011,22.51833]
[1777545583956,32.63,76007.532,1.4,-0.20852,0.00011,22.51691]
[1777545589963,32.63,76011.716,1.4,-0.20805,0.00011,22.48826]
[1777545590205,32.63,76011.716,1.4,-0.20805,0.00011,22.48826]
[1777545595969,32.63,76019.652,1.4,-0.20717,0.00011,22.43432]
[1777545600651,32.63,76019.124,1.4,-0.20723,0.00011,22.43824]
[1777545604015,32.63,76014.372,1.4,-0.20777,0.00011,22.47097]
[1777545606178,32.63,76017.564,1.4,-0.20741,0.00011,22.44919]
[1777545606551,32.63,76017.564,1.4,-0.20741,0.00011,22.44926]
[1777545611984,32.63,76012.68,1.4,-0.20797,0.00011,22.48365]
[1777545614122,32.64,76011.552,1.4,-0.2081,0.00011,22.49168]
[1777545614261,32.64,76011.552,1.4,-0.2081,0.00011,22.49168]
[1777545614270,32.64,76011.552,1.4,-0.20811,0.00011,22.49182]
[1777545616870,32.64,76009.874,1.4,-0.2083,0.00011,22.50352]
[1777545619102,32.64,76010.03,1.4,-0.20829,0.00011,22.50294]
[1777545620172,32.64,76010.03,1.4,-0.20829,0.00011,22.50308]
[1777545620539,32.64,76010.03,1.4,-0.20829,0.00011,22.50308]
[1777545620593,32.64,76010.03,1.4,-0.20829,0.00011,22.50308]
[1777545625838,32.64,76002.77,1.4,-0.20911,0.00011,22.55342]
[1777545631340,32.64,76001.82,1.4,-0.20922,0.00011,22.5576]
[1777545636375,32.64,76003.224,1.4,-0.20907,0.00011,22.54876]
[1777545641409,32.64,76004.286,1.4,-0.20896,0.00011,22.54229]
[1777545643033,32.65,76004.39,1.4,-0.20895,0.00011,22.54174]
[1777545643088,32.65,76004.39,1.4,-0.20895,0.00011,22.54174]
[1777545645523,32.65,76004.39,1.4,-0.20896,0.00011,22.54193]
[1777545651480,32.65,76009.666,1.4,-0.20838,0.00011,22.50672]
[1777545653359,32.65,76011.556,1.4,-0.20817,0.00011,22.49395]
[1777545655436,32.65,76011.578,1.4,-0.20817,0.00011,22.49417]
[1777545660915,32.65,76011.856,1.4,-0.20816,0.00011,22.49308]
[1777545667042,32.65,76009.808,1.4,-0.2084,0.00011,22.508]
[1777545672627,32.65,76010.156,1.4,-0.20837,0.00011,22.50642]
[1777545677662,32.66,76010.174,1.4,-0.20838,0.00011,22.50695]
[1777545682698,32.66,76010.712,1.4,-0.20833,0.00011,22.50395]
[1777545687732,32.66,76010.028,1.4,-0.20842,0.00011,22.50927]
[1777545692768,32.66,76009.848,1.4,-0.20843,0.00011,22.50784]
[1777545697804,32.66,76005.688,1.4,-0.2089,0.00011,22.53673]
[1777545702685,32.66,76007.958,1.4,-0.20865,0.00011,22.52164]
[1777545705388,32.66,76007.552,1.4,-0.2087,0.00011,22.5247]
[1777545708097,32.66,75993.53,1.4,-0.21028,0.00011,22.62058]
[1777545708744,32.66,75993.53,1.4,-0.21028,0.00011,22.62058]
[1777545708792,32.66,75993.53,1.4,-0.21028,0.00011,22.62058]
[1777545709183,32.66,75992.56,1.4,-0.21039,0.00011,22.62724]
[1777545711639,32.66,75987.918,1.4,-0.21092,0.00011,22.65884]
[1777545716937,32.66,75980.684,1.4,-0.21173,0.00011,22.70772]
[1777545721972,32.66,75983.294,1.4,-0.21143,0.00011,22.68983]
[1777545727007,32.66,75985.672,1.4,-0.21116,0.00011,22.67361]
[1777545727676,32.66,75985.672,1.4,-0.21116,0.00011,22.67361]
[1777545728015,32.66,75985.672,1.4,-0.21116,0.00011,22.67358]
[1777545733049,32.66,75982.17,1.4,-0.21155,0.00011,22.69733]
[1777545738089,32.66,75985.388,1.4,-0.21119,0.00011,22.67547]
[1777545742878,32.66,75987.674,1.4,-0.21094,0.00011,22.66003]
[1777545743123,32.66,75987.674,1.4,-0.21094,0.00011,22.66006]
[1777545747098,32.66,75988.794,1.4,-0.21081,0.00011,22.65249]
[1777545747386,32.66,75989.072,1.4,-0.21078,0.00011,22.65062]
[1777545750645,32.66,75995.222,1.4,-0.21009,0.00011,22.60887]
[1777545752538,32.66,75996.914,1.4,-0.20988,0.00011,22.59422]
[1777545758146,32.67,75997.774,1.4,-0.20979,0.00011,22.5889]
[1777545758611,32.67,75997.774,1.4,-0.20979,0.00011,22.5889]
[1777545764152,32.67,75996.176,1.4,-0.20998,0.00011,22.6003]
[1777545769110,32.67,75996.752,1.4,-0.20992,0.00011,22.59669]
[1777545770013,32.67,75997.558,1.4,-0.20983,0.00011,22.59128]
[1777545771404,32.67,76004.046,1.4,-0.20911,0.00011,22.5472]
[1777545775576,32.67,76010.14,1.4,-0.20843,0.00011,22.50619]
[1777545776424,32.67,76010.14,1.4,-0.20844,0.00011,22.50636]
[1777545778469,32.67,76001.6,1.4,-0.2094,0.00011,22.56495]
[1777545778556,32.67,76001.6,1.4,-0.2094,0.00011,22.56495]
[1777545779561,32.67,76001.6,1.4,-0.2094,0.00011,22.56506]
[1777545781303,32.67,75994.93,1.4,-0.21015,0.00011,22.6107]
[1777545781653,32.67,75994.93,1.4,-0.21015,0.00011,22.6107]
[1777545781701,32.67,75994.93,1.4,-0.21015,0.00011,22.6107]
[1777545781793,32.67,75994.93,1.4,-0.21015,0.00011,22.6107]
[1777545782148,32.67,75994.93,1.4,-0.21015,0.00011,22.6107]
[1777545782174,32.67,75990.004,1.4,-0.21071,0.00011,22.64428]
[1777545782345,32.67,75990.004,1.4,-0.21071,0.00011,22.64428]
[1777545782681,32.67,75990.004,1.4,-0.21071,0.00011,22.64428]
[1777545782699,32.67,75990.004,1.4,-0.21071,0.00011,22.64428]
[1777545782744,32.67,75990.004,1.4,-0.21071,0.00011,22.64428]
[1777545782977,32.67,75990.004,1.4,-0.21071,0.00011,22.64428]
[1777545784929,32.67,75986.47,1.4,-0.21111,0.00011,22.66856]
[1777545785514,32.67,75986.47,1.4,-0.21111,0.00011,22.66862]
[1777545785526,32.67,75986.47,1.4,-0.21111,0.00011,22.66862]
[1777545785730,32.67,75986.47,1.4,-0.21111,0.00011,22.66866]
[1777545787376,32.67,75986.47,1.4,-0.21111,0.00011,22.66884]
[1777545789741,32.67,75986.47,1.4,-0.21112,0.00011,22.66911]
[1777545789831,32.67,75986.47,1.4,-0.21112,0.00011,22.66911]
[1777545790147,32.67,75986.47,1.4,-0.21112,0.00011,22.66911]
[1777545790182,32.67,75968.756,1.4,-0.21312,0.00011,22.78954]
[1777545792381,32.67,75970.374,1.4,-0.21294,0.00011,22.77876]
[1777545794750,32.67,75970.408,1.4,-0.21294,0.00011,22.77873]
[1777545796744,32.67,75971.068,1.4,-0.21287,0.00011,22.77446]
[1777545800307,32.68,75973.21,1.4,-0.21264,0.00011,22.7604]
[1777545800534,32.68,75973.21,1.4,-0.21264,0.00011,22.76053]
[1777545805570,32.68,75976.266,1.4,-0.21229,0.00011,22.73994]
[1777545810605,32.68,75976.22,1.4,-0.2123,0.00011,22.7404]
[1777545811372,32.68,75976.22,1.4,-0.2123,0.00011,22.7404]
[1777545816647,32.68,75974.75,1.4,-0.21245,0.00011,22.74696]
[1777545821696,32.68,75974.834,1.4,-0.21243,0.00011,22.74624]
[1777545821741,32.68,75974.834,1.4,-0.21243,0.00011,22.74624]
[1777545821798,32.68,75974.834,1.4,-0.21243,0.00011,22.74623]
[1777545827218,32.68,75985.742,1.4,-0.2112,0.00011,22.67208]
[1777545831769,32.68,75986.214,1.4,-0.21115,0.00011,22.66894]
[1777545836825,32.68,75987.126,1.4,-0.21105,0.00011,22.66285]
[1777545838023,32.68,75987.126,1.4,-0.21105,0.00011,22.66288]
[1777545838039,32.68,75987.126,1.4,-0.21105,0.00011,22.66288]
[1777545842883,32.68,75995.504,1.4,-0.21011,0.00011,22.60606]
[1777545843341,32.68,75995.504,1.4,-0.21011,0.00011,22.60614]
[1777545844081,32.68,75995.504,1.4,-0.21011,0.00011,22.60614]
[1777545851728,32.68,75997.622,1.4,-0.20988,0.00011,22.59241]
[1777545855766,32.68,75997.794,1.4,-0.20987,0.00011,22.59156]
[1777545860955,32.68,75996.028,1.4,-0.21007,0.00011,22.604]
[1777545863678,32.68,75995.548,1.4,-0.21013,0.00011,22.60741]
[1777545865049,32.68,75995.548,1.4,-0.21013,0.00011,22.60747]
[1777545866394,32.68,75995.136,1.4,-0.21018,0.00011,22.61039]
[1777545866439,32.68,75995.136,1.4,-0.21018,0.00011,22.61039]
[1777545866543,32.68,75995.136,1.4,-0.21018,0.00011,22.61039]
[1777545866601,32.68,75995.136,1.4,-0.21018,0.00011,22.61039]
[1777545866619,32.68,75995.136,1.4,-0.21018,0.00011,22.61039]
[1777545866638,32.68,75995.136,1.4,-0.21018,0.00011,22.61039]
[1777545866651,32.68,75995.136,1.4,-0.21018,0.00011,22.61039]
[1777545866997,32.68,75995.136,1.4,-0.21018,0.00011,22.61044]
[1777545868244,32.68,75995.136,1.4,-0.21018,0.00011,22.61044]
[1777545868259,32.68,75994.152,1.4,-0.21029,0.00011,22.61705]
[1777545874046,32.68,75998.728,1.4,-0.20976,0.00011,22.58277]
[1777545874416,32.68,75998.728,1.4,-0.20976,0.00011,22.58277]
[1777545874421,32.68,75998.728,1.4,-0.20976,0.00011,22.58277]
[1777545874530,32.68,75998.728,1.4,-0.20976,0.00011,22.58277]
[1777545875053,32.68,75998.728,1.4,-0.20976,0.00011,22.5828]
[1777545880088,32.68,75997.948,1.4,-0.20984,0.00011,22.58782]
[1777545884491,32.68,75995.676,1.4,-0.21009,0.00011,22.60296]
[1777545885214,32.68,75995.676,1.4,-0.21009,0.00011,22.60296]
[1777545885921,32.68,75988.864,1.4,-0.21085,0.00011,22.64921]
[1777545886595,32.68,75988.864,1.4,-0.21085,0.00011,22.64907]
[1777545891845,32.68,75991.082,1.4,-0.21059,0.00011,22.63335]
[1777545893021,32.68,75991.082,1.4,-0.21059,0.00011,22.63323]
[1777545893180,32.68,75991.082,1.4,-0.21059,0.00011,22.63312]
[1777545895077,32.68,75990.744,1.4,-0.21063,0.00011,22.63538]
[1777545895083,32.68,75990.744,1.4,-0.21063,0.00011,22.63538]
[1777545895199,32.68,75990.744,1.4,-0.21063,0.00011,22.63538]
[1777545895214,32.68,75990.744,1.4,-0.21063,0.00011,22.63535]
[1777545897144,32.68,75991.176,1.4,-0.21058,0.00011,22.63231]
[1777545897209,32.68,75991.176,1.4,-0.21057,0.00011,22.63221]
[1777545900354,32.68,75993.308,1.4,-0.21033,0.00011,22.61761]
[1777545900490,32.68,75993.308,1.4,-0.21033,0.00011,22.61761]
[1777545900524,32.68,75993.308,1.4,-0.21033,0.00011,22.61761]
[1777545900593,32.68,75993.308,1.4,-0.21033,0.00011,22.61761]
[1777545900645,32.68,75993.308,1.4,-0.21033,0.00011,22.61761]
[1777545900852,32.68,75993.308,1.4,-0.21033,0.00011,22.61761]
[1777545901083,32.68,75993.308,1.4,-0.21033,0.00011,22.61761]
[1777545901084,32.68,75993.308,1.4,-0.21033,0.00011,22.61761]
[1777545901237,32.68,75993.308,1.4,-0.21033,0.00011,22.61751]
[1777545901348,32.68,75993.308,1.4,-0.21033,0.00011,22.61751]
[1777545901523,32.68,75993.308,1.4,-0.21033,0.00011,22.61751]
[1777545901678,32.68,75993.308,1.4,-0.21033,0.00011,22.61751]
[1777545901703,32.68,75993.308,1.4,-0.21033,0.00011,22.61751]
[1777545902244,32.68,75993.308,1.4,-0.21033,0.00011,22.61755]
[1777545903234,32.68,75993.308,1.4,-0.21033,0.00011,22.61755]
[1777545907279,32.68,76006.534,1.4,-0.20885,0.00011,22.52784]
[1777545908082,32.68,76006.534,1.4,-0.20885,0.00011,22.52784]
[1777545908298,32.68,76006.922,1.4,-0.20881,0.00011,22.52528]
[1777545913303,32.68,76011.512,1.4,-0.2083,0.00011,22.49417]
[1777545917751,32.68,76011.508,1.4,-0.2083,0.00011,22.49441]
[1777545922985,32.68,76010.898,1.4,-0.20838,0.00011,22.49914]
[1777545928318,32.68,76009.42,1.4,-0.20856,0.00011,22.50996]
[1777545933323,32.68,76009.594,1.4,-0.20853,0.00011,22.50609]
[1777545938328,32.68,76005.532,1.4,-0.20899,0.00011,22.53427]
[1777545939184,32.68,76005.532,1.4,-0.20899,0.00011,22.53427]
[1777545939244,32.68,76005.532,1.4,-0.20899,0.00011,22.53435]
[1777545940280,32.68,76005.532,1.4,-0.20899,0.00011,22.53435]
[1777545944604,32.69,76005.038,1.4,-0.20905,0.00011,22.53818]
[1777545948637,32.69,76002.758,1.4,-0.20931,0.00011,22.55381]
[1777545950493,32.69,76002.286,1.4,-0.20936,0.00011,22.55701]
[1777545955618,32.68,75999.814,1.4,-0.20964,0.00011,22.57372]
[1777545961078,32.68,76000.186,1.4,-0.2096,0.00011,22.57111]
[1777545963232,32.68,76000.944,1.4,-0.20951,0.00011,22.56591]
[1777545968710,32.68,76005.786,1.4,-0.20897,0.00011,22.53303]
[1777545973745,32.69,76006.644,1.4,-0.20888,0.00011,22.52731]
[1777545978780,32.69,76006.33,1.4,-0.20891,0.00011,22.52959]
[1777545983815,32.69,76006.37,1.4,-0.20891,0.00011,22.52946]
[1777545988850,32.69,76006.08,1.4,-0.20895,0.00011,22.53156]
[1777545993885,32.69,76004.908,1.4,-0.20906,0.00011,22.53634]
[1777545998920,32.69,76003.402,1.4,-0.20923,0.00011,22.54665]
[1777546003955,32.69,76005.112,1.4,-0.20904,0.00011,22.5351]
[1777546008989,32.69,76004.17,1.4,-0.20914,0.00011,22.54159]
[1777546014025,32.69,76004.898,1.4,-0.20906,0.00011,22.5367]
[1777546019256,32.69,76004.89,1.4,-0.20907,0.00011,22.53682]
[1777546019784,32.69,76004.89,1.4,-0.20907,0.00011,22.53682]
[1777546025102,32.69,76000.876,1.4,-0.20951,0.00011,22.56411]
[1777546027323,32.69,76000.876,1.4,-0.20951,0.00011,22.56413]
[1777546030214,32.69,76006.544,1.4,-0.20888,0.00011,22.52555]
[1777546030229,32.69,76006.544,1.4,-0.20888,0.00011,22.52558]
[1777546036179,32.69,76013.26,1.4,-0.20812,0.00011,22.47936]
[1777546041214,32.69,76015.454,1.4,-0.20788,0.00011,22.4642]
[1777546046404,32.69,76015.51,1.4,-0.20787,0.00011,22.46373]
[1777546047790,32.69,76016.382,1.4,-0.20777,0.00011,22.45773]
[1777546048466,32.69,76016.382,1.4,-0.20777,0.00011,22.45774]
[1777546050157,32.69,76016.382,1.4,-0.20777,0.00011,22.45777]
[1777546054715,32.69,76021.788,1.4,-0.20715,0.00011,22.41758]
[1777546060346,32.69,76015.31,1.4,-0.20787,0.00011,22.46174]
[1777546065381,32.69,76013.776,1.4,-0.20804,0.00011,22.47207]
[1777546070413,32.69,76014.304,1.4,-0.20798,0.00011,22.46833]
[1777546070422,32.69,76014.304,1.4,-0.20798,0.00011,22.46833]
[1777546070461,32.69,76014.862,1.4,-0.20791,0.00011,22.46449]
[1777546072287,32.69,76014.862,1.4,-0.20792,0.00011,22.46458]
[1777546072939,32.69,76014.862,1.4,-0.20792,0.00011,22.46461]
[1777546074445,32.69,76003.746,1.4,-0.20916,0.00011,22.54056]
[1777546079470,32.69,76003.574,1.4,-0.20918,0.00011,22.54177]
[1777546084475,32.69,76005.786,1.4,-0.20893,0.00011,22.52679]
[1777546089480,32.69,76010.514,1.4,-0.20841,0.00011,22.49476]
[1777546094485,32.69,76010.598,1.4,-0.2084,0.00011,22.4945]
[1777546100491,32.69,76010.034,1.4,-0.20847,0.00011,22.49874]
[1777546105496,32.69,76010.632,1.4,-0.20841,0.00011,22.49498]
[1777546110501,32.69,76010.856,1.4,-0.20839,0.00011,22.49377]
[1777546110690,32.69,76010.856,1.4,-0.20839,0.00011,22.49377]
[1777546116739,32.69,76011.256,1.4,-0.20834,0.00011,22.48825]
[1777546121774,32.69,76010.672,1.4,-0.2084,0.00011,22.4925]
[1777546126809,32.69,76005.178,1.4,-0.20902,0.00011,22.53014]
[1777546131846,32.69,76006.024,1.4,-0.20893,0.00011,22.52445]
[1777546135406,32.69,76009.422,1.4,-0.20855,0.00011,22.50136]
[1777546135985,32.69,76009.422,1.4,-0.20855,0.00011,22.50141]
[1777546136590,32.69,76009.422,1.4,-0.20855,0.00011,22.50148]
[1777546138136,32.69,76009.422,1.4,-0.20855,0.00011,22.50156]
[1777546143930,32.69,76012.936,1.4,-0.20817,0.00011,22.47808]
[1777546148965,32.69,76012.08,1.4,-0.20827,0.00011,22.4843]
[1777546149648,32.69,76012.08,1.4,-0.20827,0.00011,22.4843]
[1777546149972,32.69,76012.08,1.4,-0.20827,0.00011,22.48438]
[1777546155009,32.69,76018.924,1.4,-0.2075,0.00011,22.43747]
[1777546160047,32.69,76016.99,1.4,-0.20772,0.00011,22.45056]
[1777546165083,32.69,76018.48,1.4,-0.20755,0.00011,22.44029]
[1777546170118,32.69,76018.234,1.4,-0.20758,0.00011,22.44187]
[1777546173940,32.69,76017.734,1.4,-0.20761,0.00011,22.44194]
[1777546174086,32.69,76017.734,1.4,-0.20761,0.00011,22.44194]
[1777546174230,32.69,76017.734,1.4,-0.20761,0.00011,22.44194]
[1777546174462,32.69,76017.734,1.4,-0.20761,0.00011,22.44194]
[1777546174505,32.69,76017.734,1.4,-0.20761,0.00011,22.44194]
[1777546174549,32.69,76017.734,1.4,-0.20761,0.00011,22.44194]
[1777546174565,32.69,76017.78,1.4,-0.2076,0.00011,22.44161]
[1777546174961,32.69,76017.78,1.4,-0.2076,0.00011,22.44161]
[1777546175607,32.69,76017.78,1.4,-0.20761,0.00011,22.44184]
[1777546175609,32.69,76017.78,1.4,-0.20761,0.00011,22.44184]
[1777546176312,32.69,76017.78,1.4,-0.20761,0.00011,22.44184]
[1777546176313,32.69,76017.78,1.4,-0.20761,0.00011,22.44189]
[1777546176878,32.69,76017.78,1.4,-0.20761,0.00011,22.44189]
[1777546177414,32.69,76017.78,1.4,-0.20761,0.00011,22.44189]
[1777546177591,32.69,76017.78,1.4,-0.20761,0.00011,22.44194]
[1777546177619,32.69,76017.78,1.4,-0.20761,0.00011,22.44194]
[1777546177662,32.69,76017.78,1.4,-0.20761,0.00011,22.44194]
[1777546177665,32.69,76017.78,1.4,-0.20761,0.00011,22.44194]
[1777546178189,32.69,76017.78,1.4,-0.20761,0.00011,22.44194]
[1777546182202,32.7,76001.094,1.4,-0.20949,0.00011,22.55639]
[1777546185197,32.7,76004.562,1.4,-0.2091,0.00011,22.53304]
[1777546188367,32.7,76004.562,1.4,-0.20911,0.00011,22.5334]
[1777546188402,32.7,76004.562,1.4,-0.20911,0.00011,22.5334]
[1777546189062,32.7,76004.562,1.4,-0.20911,0.00011,22.53353]
[1777546194286,32.7,76001.994,1.4,-0.20941,0.00011,22.55172]
[1777546195620,32.7,76002.212,1.4,-0.20939,0.00011,22.55034]
[1777546197252,32.7,76002.212,1.4,-0.20939,0.00011,22.55043]
[1777546197292,32.7,76002.212,1.4,-0.20939,0.00011,22.55043]
[1777546197307,32.7,76002.212,1.4,-0.20939,0.00011,22.55051]
[1777546198690,32.7,75996.548,1.4,-0.21003,0.00011,22.58927]
[1777546203862,32.7,75991.688,1.4,-0.21059,0.00011,22.62316]
[1777546204080,32.7,75991.688,1.4,-0.21059,0.00011,22.62316]
[1777546204721,32.7,75991.688,1.4,-0.21059,0.00011,22.6233]
[1777546205365,32.7,75991.688,1.4,-0.21059,0.00011,22.62342]
[1777546206280,32.7,75991.688,1.4,-0.21059,0.00011,22.62342]
[1777546207381,32.7,75991.688,1.4,-0.21059,0.00011,22.62346]
[1777546207406,32.7,75991.688,1.4,-0.21059,0.00011,22.62346]
[1777546207420,32.7,75991.688,1.4,-0.21059,0.00011,22.6235]
[1777546209652,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546209706,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546209818,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546209825,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546209903,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546210301,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546210426,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546210452,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546210497,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546210528,32.7,75991.688,1.4,-0.21059,0.00011,22.62357]
[1777546210605,32.7,75976.226,1.4,-0.21234,0.00011,22.72867]
[1777546210615,32.7,75976.226,1.4,-0.21234,0.00011,22.72867]
[1777546210916,32.7,75976.226,1.4,-0.21234,0.00011,22.72867]
[1777546211172,32.7,75976.226,1.4,-0.21234,0.00011,22.72867]
[1777546211380,32.7,75976.226,1.4,-0.21234,0.00011,22.72867]
[1777546211599,32.7,75976.226,1.4,-0.21234,0.00011,22.72867]
[1777546213782,32.7,75971.47,1.4,-0.21288,0.00011,22.76076]
[1777546214303,32.7,75971.47,1.4,-0.21288,0.00011,22.76076]
[1777546214316,32.7,75971.47,1.4,-0.21288,0.00011,22.76076]
[1777546214476,32.7,75971.47,1.4,-0.21288,0.00011,22.76076]
[1777546214829,32.7,75971.47,1.4,-0.21288,0.00011,22.76067]
[1777546217550,32.7,75964.654,1.4,-0.21365,0.00011,22.80678]
[1777546217572,32.7,75964.654,1.4,-0.21365,0.00011,22.80678]
[1777546217611,32.7,75964.654,1.4,-0.21365,0.00011,22.80678]
[1777546217613,32.7,75972.856,1.4,-0.21272,0.00011,22.75126]
[1777546219185,32.7,75972.856,1.4,-0.21272,0.00011,22.75115]
[1777546221410,32.7,75976.486,1.4,-0.2123,0.00011,22.72635]
[1777546223435,32.7,75976.838,1.4,-0.21226,0.00011,22.72379]
[1777546223476,32.7,75976.838,1.4,-0.21226,0.00011,22.72379]
[1777546225399,32.7,75979.636,1.4,-0.21194,0.00011,22.70467]
[1777546230540,32.7,75985.714,1.4,-0.21125,0.00011,22.66326]
[1777546235575,32.7,75986.334,1.4,-0.21116,0.00011,22.65571]
[1777546240610,32.7,75986.118,1.4,-0.21119,0.00011,22.65711]
[1777546245642,32.7,75986.56,1.4,-0.21114,0.00011,22.65405]
[1777546250647,32.7,75986.766,1.4,-0.21111,0.00011,22.65261]
[1777546250790,32.7,75986.766,1.4,-0.21111,0.00011,22.65261]
[1777546251648,32.7,75986.128,1.4,-0.21118,0.00011,22.65693]
[1777546255690,32.7,75981.588,1.4,-0.21169,0.00011,22.68768]
[1777546256350,32.7,75981.588,1.4,-0.21169,0.00011,22.68768]
[1777546256452,32.7,75981.588,1.4,-0.21169,0.00011,22.68763]
[1777546261658,32.7,75986.218,1.4,-0.21117,0.00011,22.65609]
[1777546266664,32.7,75986.65,1.4,-0.21112,0.00011,22.65309]
[1777546266718,32.7,75986.65,1.4,-0.21112,0.00011,22.65309]
[1777546267278,32.7,75986.65,1.4,-0.21112,0.00011,22.65309]
[1777546267645,32.7,75986.65,1.4,-0.21112,0.00011,22.65309]
[1777546267679,32.7,75986.65,1.4,-0.21112,0.00011,22.65309]
[1777546270160,32.7,75989.006,1.4,-0.21085,0.00011,22.63707]
[1777546275680,32.7,75989.408,1.4,-0.21081,0.00011,22.63445]
[1777546280684,32.7,75987.846,1.4,-0.21099,0.00011,22.64508]
[1777546285937,32.7,75986.408,1.4,-0.21115,0.00011,22.65481]
[1777546290972,32.7,75984.884,1.4,-0.21132,0.00011,22.66506]
[1777546296008,32.7,75983.878,1.4,-0.21141,0.00011,22.66849]
[1777546297555,32.7,75983.878,1.4,-0.21141,0.00011,22.66849]
[1777546303056,32.7,75982.926,1.4,-0.21151,0.00011,22.67473]
[1777546308091,32.7,75983.458,1.4,-0.21145,0.00011,22.67096]
[1777546309840,32.7,75983.458,1.4,-0.21145,0.00011,22.67093]
[1777546311372,32.7,75983.458,1.4,-0.21145,0.00011,22.6709]
[1777546311493,32.7,75983.458,1.4,-0.21145,0.00011,22.6709]
[1777546312432,32.7,75983.458,1.4,-0.21145,0.00011,22.67088]
[1777546318162,32.7,75993.02,1.4,-0.21038,0.00011,22.60609]
[1777546323094,32.7,75994.864,1.4,-0.21017,0.00011,22.59377]
[1777546324077,32.7,75994.864,1.4,-0.21017,0.00011,22.59383]
[1777546327662,32.7,75995.0,1.4,-0.21016,0.00011,22.59304]
[1777546327685,32.7,75995.0,1.4,-0.21016,0.00011,22.59307]
[1777546327896,32.7,75995.0,1.4,-0.21016,0.00011,22.59307]
[1777546327922,32.7,75995.0,1.4,-0.21016,0.00011,22.59307]
[1777546328232,32.7,75995.0,1.4,-0.21016,0.00011,22.59303]
[1777546329030,32.7,75995.0,1.4,-0.21016,0.00011,22.59303]
[1777546330336,32.7,75995.0,1.4,-0.21016,0.00011,22.59293]
[1777546332757,32.7,76003.68,1.4,-0.20918,0.00011,22.53352]
[1777546333266,32.7,76003.68,1.4,-0.20918,0.00011,22.5335]
[1777546336511,32.7,76002.242,1.4,-0.20934,0.00011,22.54326]
[1777546338449,32.7,76002.384,1.4,-0.20932,0.00011,22.54223]
[1777546339179,32.7,76002.384,1.4,-0.20932,0.00011,22.54218]
[1777546339261,32.7,76002.384,1.4,-0.20932,0.00011,22.54218]
[1777546339757,32.7,76002.384,1.4,-0.20932,0.00011,22.54207]
[1777546341325,32.7,75991.26,1.4,-0.21057,0.00011,22.61759]
[1777546342419,32.7,75991.26,1.4,-0.21057,0.00011,22.61759]
[1777546342623,32.7,75991.26,1.4,-0.21056,0.00011,22.61746]
[1777546346379,32.7,75987.638,1.4,-0.21097,0.00011,22.64212]
[1777546346548,32.7,75987.638,1.4,-0.21097,0.00011,22.64212]
[1777546352403,32.7,75985.694,1.4,-0.21117,0.00011,22.652]
[1777546354137,32.7,75986.534,1.4,-0.21108,0.00011,22.64629]
[1777546357148,32.7,75986.324,1.4,-0.2111,0.00011,22.64771]
[1777546362766,32.7,75988.034,1.4,-0.21091,0.00011,22.63608]
[1777546368767,32.7,75986.948,1.4,-0.21103,0.00011,22.64348]
[1777546373997,32.7,75980.12,1.4,-0.2118,0.00011,22.68965]
[1777546379592,32.7,75979.006,1.4,-0.21192,0.00011,22.69677]
[1777546382681,32.69,75979.542,1.4,-0.21185,0.00011,22.69301]
[1777546387356,32.69,75978.948,1.4,-0.21192,0.00011,22.69673]
[1777546392683,32.69,75983.452,1.4,-0.2114,0.00011,22.66598]
[1777546394404,32.69,75983.452,1.4,-0.2114,0.00011,22.66595]
[1777546394611,32.69,75983.452,1.4,-0.2114,0.00011,22.66595]
[1777546394697,32.69,75983.452,1.4,-0.2114,0.00011,22.66592]
[1777546399732,32.69,75980.582,1.4,-0.21174,0.00011,22.6859]
[1777546404767,32.7,75982.238,1.4,-0.21156,0.00011,22.67517]
[1777546407670,32.7,75983.35,1.4,-0.21143,0.00011,22.66784]
[1777546408060,32.7,75983.35,1.4,-0.21144,0.00011,22.66796]
[1777546408794,32.7,75983.35,1.4,-0.21144,0.00011,22.66806]
[1777546413816,32.7,75981.02,1.4,-0.21168,0.00011,22.68078]
[1777546417296,32.7,75981.718,1.4,-0.21161,0.00011,22.67613]
[1777546422825,32.7,75981.63,1.4,-0.21161,0.00011,22.67656]
[1777546427830,32.7,75980.454,1.4,-0.21174,0.00011,22.68432]
[1777546432835,32.7,75979.738,1.4,-0.21182,0.00011,22.68892]
[1777546438846,32.7,75981.422,1.4,-0.21162,0.00011,22.67717]
[1777546440219,32.7,75981.422,1.4,-0.21162,0.00011,22.67714]
[1777546441309,32.7,75981.422,1.4,-0.21162,0.00011,22.67711]
[1777546444026,32.7,75987.506,1.4,-0.21094,0.00011,22.63574]
[1777546444668,32.7,75987.506,1.4,-0.21094,0.00011,22.63574]
[1777546444695,32.7,75987.506,1.4,-0.21094,0.00011,22.63574]
[1777546444712,32.7,75987.506,1.4,-0.21094,0.00011,22.63574]
[1777546444819,32.7,75987.506,1.4,-0.21094,0.00011,22.6358]
[1777546449079,32.7,75998.212,1.4,-0.20973,0.00011,22.56284]
[1777546454116,32.7,75997.796,1.4,-0.20978,0.00011,22.56564]
[1777546459247,32.7,75998.612,1.4,-0.20968,0.00011,22.56009]
[1777546462697,32.7,75999.114,1.4,-0.20963,0.00011,22.55672]
[1777546468214,32.7,76003.432,1.4,-0.20915,0.00011,22.52753]
[1777546473541,32.7,76003.644,1.4,-0.20911,0.00011,22.52297]
[1777546477234,32.7,76003.57,1.4,-0.20912,0.00011,22.52364]
[1777546477239,32.7,76003.57,1.4,-0.20912,0.00011,22.52364]
[1777546477277,32.7,76003.57,1.4,-0.20912,0.00011,22.52368]
[1777546482312,32.7,76004.014,1.4,-0.20908,0.00011,22.52138]
[1777546487841,32.7,76003.766,1.4,-0.20912,0.00011,22.52365]
[1777546493393,32.7,76002.57,1.4,-0.20927,0.00011,22.53277]
[1777546498428,32.7,76002.348,1.4,-0.2093,0.00011,22.53492]
[1777546503462,32.7,76001.684,1.4,-0.20939,0.00011,22.54004]
[1777546508114,32.71,76001.896,1.4,-0.20937,0.00011,22.53908]
[1777546513533,32.71,76004.828,1.4,-0.20905,0.00011,22.51966]
[1777546518920,32.71,76004.86,1.4,-0.20905,0.00011,22.51991]
[1777546524302,32.71,76004.486,1.4,-0.2091,0.00011,22.5229]
[1777546529645,32.71,76002.406,1.4,-0.20934,0.00011,22.53752]
[1777546534682,32.71,75998.27,1.4,-0.20979,0.00011,22.56267]
[1777546539716,32.71,75999.022,1.4,-0.20971,0.00011,22.55776]
[1777546544750,32.71,75999.28,1.4,-0.20968,0.00011,22.55623]
[1777546549787,32.71,75997.94,1.4,-0.20984,0.00011,22.56551]
[1777546549957,32.71,75997.94,1.4,-0.20984,0.00011,22.56551]
[1777546555771,32.71,75996.828,1.4,-0.20996,0.00011,22.57321]
[1777546560628,32.71,75997.444,1.4,-0.2099,0.00011,22.56916]
[1777546560749,32.71,75997.444,1.4,-0.2099,0.00011,22.56916]
[1777546561184,32.71,75997.066,1.4,-0.20994,0.00011,22.57176]
[1777546561457,32.71,75997.066,1.4,-0.20994,0.00011,22.57176]
[1777546564893,32.71,75985.638,1.4,-0.21123,0.00011,22.64943]
[1777546565893,32.71,75985.638,1.4,-0.21123,0.00011,22.64943]
[1777546568098,32.71,75985.638,1.4,-0.21122,0.00011,22.64927]
[1777546572091,32.71,75975.558,1.4,-0.21236,0.00011,22.7173]
[1777546574256,32.71,75974.08,1.4,-0.21252,0.00011,22.72711]
[1777546579275,32.71,75971.67,1.4,-0.21279,0.00011,22.74285]
[1777546583964,32.71,75966.486,1.4,-0.21337,0.00011,22.77738]
[1777546588990,32.71,75968.24,1.4,-0.21315,0.00011,22.76456]
[1777546593878,32.7,75968.552,1.4,-0.21309,0.00011,22.75858]
[1777546593979,32.7,75968.552,1.4,-0.21308,0.00011,22.75844]
[1777546600001,32.7,75967.168,1.4,-0.21324,0.00011,22.76746]
[1777546605006,32.7,75965.262,1.4,-0.21345,0.00011,22.77998]
[1777546610011,32.7,75968.214,1.4,-0.2131,0.00011,22.75964]
[1777546615016,32.7,75969.48,1.4,-0.21296,0.00011,22.75081]
[1777546619425,32.7,75970.536,1.4,-0.21283,0.00011,22.74348]
[1777546624499,32.7,75972.138,1.4,-0.21265,0.00011,22.73227]
[1777546629438,32.7,75979.998,1.4,-0.21175,0.00011,22.67874]
[1777546629491,32.7,75979.998,1.4,-0.21175,0.00011,22.67873]
[1777546631977,32.7,75979.998,1.4,-0.21175,0.00011,22.6787]
[1777546635935,32.7,75985.242,1.4,-0.21116,0.00011,22.64305]
[1777546639604,32.7,75984.488,1.4,-0.21124,0.00011,22.64814]
[1777546644771,32.7,75986.768,1.4,-0.21099,0.00011,22.63263]
[1777546650492,32.7,75985.558,1.4,-0.21112,0.00011,22.64087]
[1777546653485,32.7,75985.074,1.4,-0.21116,0.00011,22.64086]
[1777546658548,32.7,75983.712,1.4,-0.21131,0.00011,22.65003]
[1777546664035,32.7,75986.368,1.4,-0.21101,0.00011,22.63202]
[1777546669626,32.7,75987.414,1.4,-0.21089,0.00011,22.625]
[1777546674661,32.7,75985.87,1.4,-0.21107,0.00011,22.63553]
[1777546679696,32.7,75984.598,1.4,-0.21121,0.00011,22.64415]
[1777546680149,32.7,75984.598,1.4,-0.21121,0.00011,22.64415]
[1777546682682,32.7,75984.13,1.4,-0.21127,0.00011,22.64731]
[1777546687752,32.7,75981.482,1.4,-0.21156,0.00011,22.66512]
[1777546692787,32.7,75981.1,1.4,-0.2116,0.00011,22.66755]
[1777546697822,32.7,75979.252,1.4,-0.21181,0.00011,22.67988]
[1777546702859,32.7,75976.836,1.4,-0.21208,0.00011,22.69595]
[1777546704164,32.7,75976.836,1.4,-0.21207,0.00011,22.69589]
[1777546704873,32.7,75976.836,1.4,-0.21207,0.00011,22.69584]
[1777546709908,32.7,75977.514,1.4,-0.21199,0.00011,22.69105]
[1777546714943,32.7,75978.382,1.4,-0.21187,0.00011,22.68172]
[1777546719978,32.7,75978.728,1.4,-0.21183,0.00011,22.67923]
[1777546725013,32.7,75978.012,1.4,-0.21191,0.00011,22.68393]
[1777546730048,32.69,75978.06,1.4,-0.2119,0.00011,22.68344]
[1777546735085,32.69,75978.194,1.4,-0.21188,0.00011,22.68237]
[1777546740118,32.69,75978.056,1.4,-0.2119,0.00011,22.68313]
[1777546741027,32.69,75978.056,1.4,-0.2119,0.00011,22.68313]
[1777546741124,32.69,75978.056,1.4,-0.2119,0.00011,22.6831]
[1777546744389,32.69,75977.002,1.4,-0.21201,0.00011,22.69008]
[1777546745017,32.69,75977.002,1.4,-0.21201,0.00011,22.69008]
[1777546750173,32.69,75978.18,1.4,-0.21187,0.00011,22.68173]
[1777546752323,32.69,75978.494,1.4,-0.21184,0.00011,22.6795]
[1777546752999,32.69,75978.494,1.4,-0.21184,0.00011,22.6795]
[1777546753754,32.69,75978.494,1.4,-0.21184,0.00011,22.67946]
[1777546755304,32.69,75978.494,1.4,-0.21184,0.00011,22.67941]
[1777546758165,32.69,75990.96,1.4,-0.21043,0.00011,22.59474]
[1777546761136,32.69,75990.846,1.4,-0.21044,0.00011,22.59562]
[1777546762173,32.69,75991.122,1.4,-0.21041,0.00011,22.59379]
[1777546762725,32.69,75991.122,1.4,-0.21041,0.00011,22.59383]
[1777546764243,32.69,75991.488,1.4,-0.21037,0.00011,22.59133]
[1777546765165,32.69,75990.6,1.4,-0.21047,0.00011,22.59742]
[1777546770170,32.69,75990.818,1.4,-0.21045,0.00011,22.59618]
[1777546775175,32.69,75992.374,1.4,-0.21026,0.00011,22.5826]
[1777546775179,32.69,75992.374,1.4,-0.21026,0.00011,22.5826]
[1777546775489,32.69,75992.374,1.4,-0.21026,0.00011,22.5826]
[1777546775574,32.69,75992.374,1.4,-0.21026,0.00011,22.58267]
[1777546778832,32.69,75997.228,1.4,-0.20972,0.00011,22.5495]
[1777546784184,32.69,75999.572,1.4,-0.20945,0.00011,22.53329]
[1777546789461,32.69,75999.764,1.4,-0.20942,0.00011,22.53173]
[1777546794760,32.69,75999.442,1.4,-0.20946,0.00011,22.53373]
[1777546794811,32.69,75999.442,1.4,-0.20946,0.00011,22.53373]
[1777546795184,32.69,75999.442,1.4,-0.20946,0.00011,22.53373]
[1777546795195,32.69,75998.164,1.4,-0.2096,0.00011,22.54238]
[1777546800539,32.69,75989.916,1.4,-0.21053,0.00011,22.59885]
[1777546800732,32.69,75989.916,1.4,-0.21053,0.00011,22.59885]
[1777546802671,32.69,75989.916,1.4,-0.21053,0.00011,22.59897]
[1777546803382,32.69,75989.916,1.4,-0.21054,0.00011,22.5991]
[1777546804216,32.69,75989.916,1.4,-0.21054,0.00011,22.59925]
[1777546804225,32.69,75989.916,1.4,-0.21054,0.00011,22.59925]
[1777546804368,32.69,75989.916,1.4,-0.21054,0.00011,22.59925]
[1777546805095,32.69,75989.916,1.4,-0.21054,0.00011,22.59925]
[1777546805101,32.69,75989.916,1.4,-0.21054,0.00011,22.59941]
[1777546805352,32.69,75989.916,1.4,-0.21054,0.00011,22.59941]
[1777546805602,32.69,75989.916,1.4,-0.21054,0.00011,22.59941]
[1777546805635,32.69,75989.916,1.4,-0.21054,0.00011,22.59941]
[1777546805732,32.69,75989.916,1.4,-0.21054,0.00011,22.59941]
[1777546806773,32.69,75989.916,1.4,-0.21054,0.00011,22.59931]
[1777546808803,32.69,75989.916,1.4,-0.21054,0.00011,22.59928]
[1777546809214,32.69,76020.794,1.4,-0.20707,0.00011,22.38854]
[1777546809258,32.69,76020.794,1.4,-0.20707,0.00011,22.38854]
[1777546810597,32.69,76020.794,1.4,-0.20708,0.00011,22.38856]
[1777546810601,32.69,76020.794,1.4,-0.20708,0.00011,22.38856]
[1777546810909,32.69,76020.794,1.4,-0.20708,0.00011,22.38856]
[1777546811184,32.69,76020.794,1.4,-0.20708,0.00011,22.38856]
[1777546812401,32.69,76030.676,1.4,-0.20598,0.00011,22.32113]
[1777546812414,32.69,76030.676,1.4,-0.20598,0.00011,22.32113]
[1777546812471,32.69,76030.676,1.4,-0.20598,0.00011,22.32113]
[1777546812698,32.69,76030.676,1.4,-0.20598,0.00011,22.32113]
[1777546812808,32.7,76030.676,1.4,-0.20598,0.00011,22.32124]
[1777546815317,32.7,76025.984,1.4,-0.20651,0.00011,22.35372]
[1777546815410,32.7,76025.984,1.4,-0.20651,0.00011,22.35372]
[1777546817214,32.7,76025.984,1.4,-0.20651,0.00011,22.35382]
[1777546817222,32.7,76013.61,1.4,-0.20789,0.00011,22.43859]
[1777546822696,32.7,76009.316,1.4,-0.20838,0.00011,22.4686]
[1777546826621,32.7,76008.95,1.4,-0.20843,0.00011,22.47142]
[1777546831759,32.7,76004.082,1.4,-0.20896,0.00011,22.50176]
[1777546832846,32.7,76004.082,1.4,-0.20896,0.00011,22.50176]
[1777546832877,32.7,76004.082,1.4,-0.20896,0.00011,22.50176]
[1777546837437,32.7,75997.424,1.4,-0.20971,0.00011,22.54727]
[1777546838821,32.7,75997.424,1.4,-0.20971,0.00011,22.54724]
[1777546839131,32.7,75997.424,1.4,-0.20971,0.00011,22.54724]
[1777546841870,32.7,75987.994,1.4,-0.21077,0.00011,22.61149]
[1777546847871,32.7,75987.892,1.4,-0.21079,0.00011,22.61254]
[1777546852198,32.7,75985.376,1.4,-0.21108,0.00011,22.62975]
[1777546852200,32.7,75985.376,1.4,-0.21108,0.00011,22.62975]
[1777546852333,32.7,75984.478,1.4,-0.21118,0.00011,22.63588]
[1777546853542,32.7,75984.478,1.4,-0.21118,0.00011,22.63579]
[1777546854843,32.7,75984.478,1.4,-0.21118,0.00011,22.63577]
[1777546854921,32.7,75984.478,1.4,-0.21118,0.00011,22.63579]
[1777546855928,32.7,75998.602,1.4,-0.20958,0.00011,22.53957]
[1777546860940,32.7,76000.858,1.4,-0.20933,0.00011,22.52387]
[1777546863348,32.7,75999.312,1.4,-0.2095,0.00011,22.53417]
[1777546863984,32.7,75999.312,1.4,-0.2095,0.00011,22.5342]
[1777546869020,32.7,76001.316,1.4,-0.20927,0.00011,22.52069]
[1777546873656,32.7,75999.022,1.4,-0.20953,0.00011,22.53644]
[1777546874055,32.7,75999.022,1.4,-0.20953,0.00011,22.53647]
[1777546879090,32.7,76004.82,1.4,-0.20888,0.00011,22.49689]
[1777546881209,32.7,76009.458,1.4,-0.20836,0.00011,22.46522]
[1777546881222,32.7,76009.458,1.4,-0.20836,0.00011,22.46522]
[1777546881280,32.7,76009.458,1.4,-0.20836,0.00011,22.46523]
[1777546881902,32.7,76009.458,1.4,-0.20836,0.00011,22.46523]
[1777546882032,32.7,76009.458,1.4,-0.20836,0.00011,22.46523]
[1777546882946,32.7,76009.458,1.4,-0.20836,0.00011,22.4652]
[1777546886233,32.7,76018.342,1.4,-0.20737,0.00011,22.40453]
[1777546888858,32.7,76016.574,1.4,-0.20757,0.00011,22.41663]
[1777546888870,32.7,76016.574,1.4,-0.20757,0.00011,22.41663]
[1777546889160,32.7,76016.574,1.4,-0.20756,0.00011,22.4166]
[1777546891183,32.7,76011.822,1.4,-0.2081,0.00011,22.44913]
[1777546897215,32.7,76009.254,1.4,-0.20837,0.00011,22.46398]
[1777546902255,32.7,76009.75,1.4,-0.20833,0.00011,22.4611]
[1777546907290,32.7,76010.222,1.4,-0.20828,0.00011,22.45838]
[1777546913322,32.71,76007.546,1.4,-0.20859,0.00011,22.47717]
[1777546918327,32.71,76015.5,1.4,-0.20771,0.00011,22.42344]
[1777546923332,32.71,76012.93,1.4,-0.20801,0.00011,22.44159]
[1777546928337,32.71,76010.246,1.4,-0.20831,0.00011,22.46043]
[1777546933342,32.71,76009.232,1.4,-0.20843,0.00011,22.46782]
[1777546937409,32.71,76009.924,1.4,-0.20836,0.00011,22.46346]
[1777546940355,32.71,76020.862,1.4,-0.20715,0.00011,22.38913]
[1777546944987,32.71,76021.504,1.4,-0.20708,0.00011,22.38531]
[1777546945454,32.71,76021.136,1.4,-0.20713,0.00011,22.3882]
[1777546945909,32.71,76021.136,1.4,-0.20713,0.00011,22.38842]
[1777546946410,32.71,76021.136,1.4,-0.20713,0.00011,22.38842]
[1777546947025,32.71,76021.136,1.4,-0.20713,0.00011,22.38842]
[1777546948364,32.72,76003.368,1.4,-0.20913,0.00011,22.51008]
[1777546951475,32.72,76004.21,1.4,-0.20902,0.00011,22.50151]
[1777546957336,32.72,76005.25,1.4,-0.20892,0.00011,22.49519]
[1777546957372,32.72,76007.544,1.4,-0.20866,0.00011,22.47972]
[1777546962677,32.72,76014.818,1.4,-0.20786,0.00011,22.43074]
[1777546965278,32.72,76016.848,1.4,-0.20763,0.00011,22.41703]
[1777546965281,32.72,76016.848,1.4,-0.20763,0.00011,22.41703]
[1777546968611,32.72,76017.79,1.4,-0.20753,0.00011,22.41088]
[1777546968625,32.72,76017.79,1.4,-0.20753,0.00011,22.41088]
[1777546969113,32.72,76017.79,1.4,-0.20753,0.00011,22.41088]
[1777546969125,32.72,76017.79,1.4,-0.20753,0.00011,22.41088]
[1777546969142,32.72,76017.79,1.4,-0.20753,0.00011,22.41088]
[1777546969172,32.72,76017.79,1.4,-0.20753,0.00011,22.41092]
[1777546969787,32.72,76017.79,1.4,-0.20753,0.00011,22.41092]
[1777546970954,32.72,76017.79,1.4,-0.20753,0.00011,22.41103]
[1777546970972,32.72,76017.79,1.4,-0.20754,0.00011,22.4112]
[1777546974007,32.72,76027.514,1.4,-0.20646,0.00011,22.34489]
[1777546978959,32.72,76026.594,1.4,-0.20657,0.00011,22.35164]
[1777546979133,32.72,76026.594,1.4,-0.20657,0.00011,22.35164]
[1777546979235,32.72,76026.594,1.4,-0.20657,0.00011,22.35172]
[1777546985349,32.73,76023.074,1.4,-0.20697,0.00011,22.37663]
[1777546986576,32.73,76026.404,1.4,-0.20661,0.00011,22.3542]
[1777546991886,32.73,76022.42,1.4,-0.20707,0.00011,22.3824]
[1777546995530,32.73,76021.944,1.4,-0.20713,0.00011,22.38607]
[1777546995740,32.73,76021.944,1.4,-0.20713,0.00011,22.38607]
[1777546995756,32.73,76021.944,1.4,-0.20713,0.00011,22.38607]
[1777546996183,32.73,76021.944,1.4,-0.20713,0.00011,22.38607]
[1777546996284,32.73,76021.944,1.4,-0.20713,0.00011,22.3862]
[1777547000770,32.73,76014.45,1.4,-0.20798,0.00011,22.43832]
[1777547002171,32.73,76014.45,1.4,-0.20798,0.00011,22.43854]
[1777547005833,32.73,76012.43,1.4,-0.20822,0.00011,22.45319]
[1777547011426,32.74,76012.762,1.4,-0.20818,0.00011,22.44889]
[1777547012216,32.74,76012.762,1.4,-0.20818,0.00011,22.44889]
[1777547012236,32.74,76012.762,1.4,-0.20818,0.00011,22.44889]
[1777547013482,32.74,76012.766,1.4,-0.20819,0.00011,22.44925]
[1777547015014,32.74,76012.766,1.4,-0.20819,0.00011,22.44936]
[1777547016056,32.74,75997.478,1.4,-0.20991,0.00011,22.55367]
[1777547021090,32.74,75999.078,1.4,-0.20973,0.00011,22.54319]
[1777547026126,32.74,75999.746,1.4,-0.20967,0.00011,22.53912]
[1777547029584,32.74,75999.802,1.4,-0.20967,0.00011,22.53903]
[1777547034832,32.74,76000.018,1.4,-0.20965,0.00011,22.53805]
[1777547040224,32.74,76002.562,1.4,-0.20937,0.00011,22.52139]
[1777547042277,32.74,76002.562,1.4,-0.20938,0.00011,22.52149]
[1777547042364,32.74,76002.562,1.4,-0.20938,0.00011,22.52159]
[1777547042704,32.74,76002.562,1.4,-0.20938,0.00011,22.52159]
[1777547046266,32.75,76016.332,1.4,-0.20784,0.00011,22.42823]
[1777547051301,32.75,76021.864,1.4,-0.20724,0.00011,22.39137]
[1777547053340,32.75,76022.056,1.4,-0.20722,0.00011,22.39023]
[1777547053356,32.75,76022.056,1.4,-0.20722,0.00011,22.39023]
[1777547053427,32.75,76022.056,1.4,-0.20722,0.00011,22.39041]
[1777547058542,32.75,76021.254,1.4,-0.20733,0.00011,22.39723]
[1777547059474,32.75,76021.21,1.4,-0.20734,0.00011,22.39765]
[1777547064479,32.75,76022.248,1.4,-0.20723,0.00011,22.39116]
[1777547068877,32.75,76022.54,1.4,-0.20721,0.00011,22.38967]
[1777547068914,32.75,76022.54,1.4,-0.20721,0.00011,22.3898]
[1777547074462,32.76,76023.242,1.4,-0.20713,0.00011,22.38267]
[1777547079494,32.76,76023.194,1.4,-0.20715,0.00011,22.38394]
[1777547085500,32.76,76023.752,1.4,-0.2071,0.00011,22.38126]
[1777547091507,32.76,76023.884,1.4,-0.20711,0.00011,22.38151]
[1777547091936,32.76,76023.884,1.4,-0.20711,0.00011,22.38151]
[1777547091940,32.76,76023.884,1.4,-0.20711,0.00011,22.38151]
[1777547092282,32.76,76023.884,1.4,-0.20711,0.00011,22.3817]
[1777547095511,32.77,76038.156,1.4,-0.20553,0.00011,22.28456]
[1777547095908,32.77,76038.156,1.4,-0.20553,0.00011,22.28456]
[1777547095959,32.77,76038.156,1.4,-0.20553,0.00011,22.28472]
[1777547100082,32.77,76037.694,1.4,-0.20559,0.00011,22.28817]
[1777547100761,32.77,76037.694,1.4,-0.20559,0.00011,22.28827]
[1777547102957,32.77,76030.786,1.4,-0.20636,0.00011,22.33566]
[1777547108524,32.77,76032.83,1.4,-0.20614,0.00011,22.32198]
[1777547113529,32.77,76034.526,1.4,-0.20595,0.00011,22.31071]
[1777547118534,32.77,76028.312,1.4,-0.20665,0.00011,22.3533]
[1777547119111,32.77,76028.312,1.4,-0.20665,0.00011,22.3533]
[1777547125381,32.77,76026.674,1.4,-0.20683,0.00011,22.36453]
[1777547128489,32.77,76029.592,1.4,-0.20651,0.00011,22.34466]
[1777547128511,32.77,76029.592,1.4,-0.20651,0.00011,22.34467]
[1777547134304,32.77,76025.832,1.4,-0.20691,0.00011,22.3673]
[1777547139922,32.77,76023.902,1.4,-0.20713,0.00011,22.38071]
[1777547144957,32.77,76023.232,1.4,-0.2072,0.00011,22.38539]
[1777547150565,32.77,76021.812,1.4,-0.20736,0.00011,22.39514]
[1777547156034,32.77,76020.93,1.4,-0.20746,0.00011,22.40118]
[1777547161068,32.77,76021.206,1.4,-0.20743,0.00011,22.39931]
[1777547162498,32.77,76021.206,1.4,-0.20743,0.00011,22.39931]
[1777547168286,32.77,76020.334,1.4,-0.20753,0.00011,22.40512]
[1777547174161,32.77,76019.592,1.4,-0.2076,0.00011,22.40997]
[1777547179594,32.77,76020.346,1.4,-0.20752,0.00011,22.40471]
[1777547183738,32.77,76019.054,1.4,-0.20766,0.00011,22.4134]
[1777547184231,32.77,76019.054,1.4,-0.20766,0.00011,22.41335]
[1777547185287,32.77,76019.054,1.4,-0.20766,0.00011,22.41335]
[1777547185790,32.77,76019.054,1.4,-0.20766,0.00011,22.4134]
[1777547188287,32.77,76009.072,1.4,-0.20878,0.00011,22.48152]
[1777547188421,32.77,76009.072,1.4,-0.20878,0.00011,22.48152]
[1777547188658,32.77,76016.794,1.4,-0.20792,0.00011,22.42899]
[1777547189075,32.77,76016.794,1.4,-0.20792,0.00011,22.42899]
[1777547189105,32.77,76016.794,1.4,-0.20792,0.00011,22.42899]
[1777547189132,32.77,76016.794,1.4,-0.20792,0.00011,22.42899]
[1777547189192,32.77,76016.794,1.4,-0.20792,0.00011,22.42899]
[1777547189335,32.77,76016.794,1.4,-0.20792,0.00011,22.42899]
[1777547189441,32.77,76016.794,1.4,-0.20792,0.00011,22.42903]
[1777547190395,32.77,76016.794,1.4,-0.20792,0.00011,22.42903]
[1777547190419,32.77,76016.794,1.4,-0.20792,0.00011,22.42903]
[1777547190755,32.77,76016.794,1.4,-0.20792,0.00011,22.42903]
[1777547191287,32.77,76016.794,1.4,-0.20792,0.00011,22.42903]
[1777547191290,32.77,76016.794,1.4,-0.20792,0.00011,22.42903]
[1777547191380,32.77,76016.794,1.4,-0.20792,0.00011,22.42903]
[1777547191390,32.77,76016.794,1.4,-0.2079,0.00011,22.42582]
[1777547191881,32.77,76016.794,1.4,-0.2079,0.00011,22.42582]
[1777547193335,32.77,76016.794,1.4,-0.2079,0.00011,22.42609]
[1777547193608,32.77,76053.29,1.4,-0.20385,0.00011,22.17664]
[1777547194218,32.77,76053.29,1.4,-0.20385,0.00011,22.17664]
[1777547197650,32.77,76055.43,1.4,-0.20363,0.00011,22.16291]
[1777547199264,32.77,76055.43,1.4,-0.20364,0.00011,22.16317]
[1777547199931,32.77,76055.43,1.4,-0.20364,0.00011,22.16342]
[1777547200102,32.77,76055.43,1.4,-0.20364,0.00011,22.16342]
[1777547200183,32.77,76055.43,1.4,-0.20364,0.00011,22.16342]
[1777547202398,32.78,76061.036,1.4,-0.20303,0.00011,22.12548]
[1777547205457,32.78,76062.534,1.4,-0.20288,0.00011,22.11609]
[1777547209304,32.78,76063.934,1.4,-0.20274,0.00011,22.1075]
[1777547209318,32.78,76063.934,1.4,-0.20274,0.00011,22.1075]
[1777547210776,32.78,76064.448,1.4,-0.20269,0.00011,22.10448]
[1777547212321,32.78,76064.448,1.4,-0.2027,0.00011,22.10474]
[1777547213507,32.78,76064.448,1.4,-0.2027,0.00011,22.10501]
[1777547213658,32.78,76064.448,1.4,-0.20271,0.00011,22.10526]
[1777547214276,32.78,76064.448,1.4,-0.20271,0.00011,22.10526]
[1777547217729,32.79,76059.12,1.4,-0.20331,0.00011,22.14331]
[1777547220324,32.79,76059.666,1.4,-0.20327,0.00011,22.14032]
[1777547220360,32.79,76059.666,1.4,-0.20327,0.00011,22.14032]
[1777547220412,32.79,76059.666,1.4,-0.20327,0.00011,22.14032]
[1777547220527,32.79,76059.666,1.4,-0.20327,0.00011,22.14032]
[1777547220534,32.79,76059.666,1.4,-0.20327,0.00011,22.14032]
[1777547220607,32.79,76059.666,1.4,-0.20327,0.00011,22.14069]
[1777547221183,32.79,76059.666,1.4,-0.20327,0.00011,22.14069]
[1777547224210,32.79,76053.102,1.4,-0.20401,0.00011,22.18683]
[1777547228854,32.8,76053.864,1.4,-0.20396,0.00011,22.1834]
[1777547229553,32.8,76053.864,1.4,-0.20396,0.00011,22.18376]
[1777547230265,32.8,76053.864,1.4,-0.20396,0.00011,22.18376]
[1777547230885,32.8,76053.864,1.4,-0.20397,0.00011,22.18404]
[1777547231566,32.8,76053.864,1.4,-0.20397,0.00011,22.18433]
[1777547236601,32.8,76054.828,1.4,-0.20389,0.00011,22.17928]
[1777547241244,32.8,76056.556,1.4,-0.20372,0.00011,22.16876]
[1777547241252,32.8,76056.556,1.4,-0.20372,0.00011,22.16876]
[1777547241438,32.8,76056.556,1.4,-0.20372,0.00011,22.16876]
[1777547241637,32.8,76056.556,1.4,-0.20372,0.00011,22.16909]
[1777547244657,32.81,76073.422,1.4,-0.20189,0.00011,22.05436]
[1777547251666,32.81,76071.062,1.4,-0.20216,0.00011,22.06979]
[1777547255779,32.82,76067.656,1.4,-0.20256,0.00011,22.09449]
[1777547259724,32.82,76064.174,1.4,-0.20296,0.00011,22.11958]
[1777547261184,32.82,76062.298,1.4,-0.20317,0.00011,22.13271]
[1777547261190,32.82,76062.298,1.4,-0.20317,0.00011,22.13271]
[1777547261360,32.82,76062.298,1.4,-0.20317,0.00011,22.13298]
[1777547264415,32.82,76055.934,1.4,-0.20388,0.00011,22.17726]
[1777547264430,32.82,76055.934,1.4,-0.20388,0.00011,22.17726]
[1777547264480,32.82,76055.934,1.4,-0.20389,0.00011,22.17755]
[1777547267975,32.82,76052.088,1.4,-0.20433,0.00011,22.20495]
[1777547268029,32.82,76052.088,1.4,-0.20433,0.00011,22.20528]
[1777547273688,32.83,76050.038,1.4,-0.20458,0.00011,22.22057]
[1777547278693,32.83,76048.102,1.4,-0.20481,0.00011,22.23501]
[1777547283698,32.83,76049.308,1.4,-0.20469,0.00011,22.22791]
[1777547288703,32.84,76047.138,1.4,-0.20495,0.00011,22.24391]
[1777547294684,32.84,76045.22,1.4,-0.20518,0.00011,22.25805]
[1777547296517,32.84,76044.774,1.4,-0.20524,0.00011,22.26149]
[1777547296581,32.84,76044.774,1.4,-0.20524,0.00011,22.26149]
[1777547296583,32.84,76044.774,1.4,-0.20524,0.00011,22.26168]
[1777547297028,32.84,76044.774,1.4,-0.20524,0.00011,22.26168]
[1777547298526,32.84,76044.774,1.4,-0.20524,0.00011,22.26195]
[1777547299484,32.84,76044.774,1.4,-0.20525,0.00011,22.26219]
[1777547300705,32.84,76044.774,1.4,-0.20525,0.00011,22.26255]
[1777547303314,32.84,76039.23,1.4,-0.20588,0.00011,22.30143]
[1777547303376,32.84,76039.23,1.4,-0.20588,0.00011,22.30143]
[1777547303404,32.84,76039.23,1.4,-0.20589,0.00011,22.30173]
[1777547303896,32.84,76039.23,1.4,-0.20589,0.00011,22.30173]
[1777547306484,32.84,76039.23,1.4,-0.20589,0.00011,22.30213]
[1777547306523,32.85,76039.23,1.4,-0.2059,0.00011,22.30241]
[1777547308111,32.85,76054.568,1.4,-0.20421,0.00011,22.19796]
[1777547310483,32.85,76056.574,1.4,-0.20399,0.00011,22.18443]
[1777547315338,32.85,76058.05,1.4,-0.20382,0.00011,22.17204]
[1777547317622,32.85,76058.106,1.4,-0.20382,0.00011,22.17206]
[1777547319618,32.85,76058.732,1.4,-0.20376,0.00011,22.16821]
[1777547322490,32.85,76064.574,1.4,-0.20313,0.00011,22.12899]
[1777547326620,32.86,76069.95,1.4,-0.20256,0.00011,22.09332]
[1777547326947,32.86,76069.95,1.4,-0.20256,0.00011,22.09361]
[1777547332279,32.86,76064.012,1.4,-0.20324,0.00011,22.13585]
[1777547335710,32.86,76063.942,1.4,-0.20325,0.00011,22.13683]
[1777547335719,32.86,76063.942,1.4,-0.20326,0.00011,22.13708]
[1777547341342,32.86,76058.868,1.4,-0.20384,0.00011,22.17335]
[1777547346377,32.87,76060.384,1.4,-0.20369,0.00011,22.1643]
[1777547351412,32.87,76059.594,1.4,-0.2038,0.00011,22.17103]
[1777547356447,32.87,76058.704,1.4,-0.20392,0.00011,22.1783]
[1777547359286,32.87,76057.932,1.4,-0.20401,0.00011,22.18405]
[1777547363685,32.88,76057.65,1.4,-0.20405,0.00011,22.18682]
[1777547363850,32.88,76057.65,1.4,-0.20406,0.00011,22.18707]
[1777547364132,32.88,76057.65,1.4,-0.20406,0.00011,22.18707]
[1777547364183,32.88,76057.65,1.4,-0.20406,0.00011,22.18707]
[1777547364541,32.88,76057.65,1.4,-0.20406,0.00011,22.18734]
[1777547367524,32.88,76073.66,1.4,-0.20232,0.00011,22.07863]
[1777547369600,32.88,76074.19,1.4,-0.20226,0.00011,22.07531]
[1777547369626,32.88,76074.19,1.4,-0.20226,0.00011,22.07531]
[1777547370974,32.88,76074.19,1.4,-0.20227,0.00011,22.07585]
[1777547371553,32.88,76074.19,1.4,-0.20226,0.00011,22.0728]
[1777547373589,32.88,76081.192,1.4,-0.20149,0.00011,22.0249]
[1777547373652,32.88,76081.192,1.4,-0.20149,0.00011,22.0249]
[1777547373718,32.88,76081.192,1.4,-0.20149,0.00011,22.0249]
[1777547373723,32.88,76081.192,1.4,-0.20149,0.00011,22.0249]
[1777547373777,32.88,76081.192,1.4,-0.20149,0.00011,22.02506]
[1777547373869,32.88,76081.192,1.4,-0.20149,0.00011,22.02506]
[1777547373970,32.88,76081.192,1.4,-0.20149,0.00011,22.02506]
[1777547374316,32.88,76081.192,1.4,-0.20149,0.00011,22.02506]
[1777547374540,32.88,76081.192,1.4,-0.20149,0.00011,22.02506]
[1777547374822,32.88,76081.192,1.4,-0.2015,0.00011,22.02519]
[1777547375213,32.88,76081.192,1.4,-0.2015,0.00011,22.02519]
[1777547375488,32.88,76081.192,1.4,-0.2015,0.00011,22.02519]
[1777547375646,32.88,76081.192,1.4,-0.2015,0.00011,22.02519]
[1777547375768,32.88,76081.192,1.4,-0.2015,0.00011,22.02519]
[1777547375792,32.88,76129.442,1.4,-0.19628,0.00011,21.69317]
[1777547375885,32.88,76129.442,1.4,-0.19628,0.00011,21.69317]
[1777547375915,32.88,76129.442,1.4,-0.19628,0.00011,21.69317]
[1777547376309,32.88,76129.442,1.4,-0.19628,0.00011,21.69317]
[1777547376516,32.88,76129.442,1.4,-0.19628,0.00011,21.69317]
[1777547376592,32.88,76129.442,1.4,-0.19628,0.00011,21.6936]
[1777547376942,32.88,76129.442,1.4,-0.19628,0.00011,21.6936]
[1777547377050,32.88,76129.442,1.4,-0.19628,0.00011,21.6936]
[1777547377466,32.88,76129.442,1.4,-0.19628,0.00011,21.6936]
[1777547377587,32.88,76129.442,1.4,-0.19628,0.00011,21.6936]
[1777547377733,32.88,76129.442,1.4,-0.19628,0.00011,21.6936]
[1777547377796,32.89,76128.77,1.4,-0.19636,0.00011,21.69854]
[1777547378221,32.89,76128.77,1.4,-0.19636,0.00011,21.69854]
[1777547378473,32.89,76128.77,1.4,-0.19636,0.00011,21.69854]
[1777547378541,32.89,76128.77,1.4,-0.19636,0.00011,21.69854]
[1777547378797,32.89,76097.982,1.4,-0.19969,0.00011,21.91121]
[1777547380267,32.89,76090.302,1.4,-0.20053,0.00011,21.96415]
[1777547380599,32.89,76090.302,1.4,-0.20053,0.00011,21.96415]
[1777547380799,32.89,76112.91,1.4,-0.19808,0.00011,21.80887]
[1777547381511,32.89,76112.91,1.4,-0.19808,0.00011,21.80887]
[1777547381633,32.89,76112.91,1.4,-0.19809,0.00011,21.80923]
[1777547382298,32.89,76112.91,1.4,-0.19809,0.00011,21.80923]
[1777547384226,32.89,76112.91,1.4,-0.19809,0.00011,21.80964]
[1777547384375,32.89,76112.91,1.4,-0.19809,0.00011,21.80964]
[1777547384654,32.89,76112.91,1.4,-0.19809,0.00011,21.80979]
[1777547387672,32.89,76109.384,1.4,-0.19848,0.00011,21.8347]
[1777547387675,32.89,76109.384,1.4,-0.19849,0.00011,21.83502]
[1777547388451,32.89,76109.384,1.4,-0.19849,0.00011,21.83502]
[1777547389296,32.89,76111.574,1.4,-0.19826,0.00011,21.82016]
[1777547389448,32.89,76111.574,1.4,-0.19826,0.00011,21.82016]
[1777547389660,32.89,76111.574,1.4,-0.19826,0.00011,21.82016]
[1777547391125,32.89,76111.574,1.4,-0.19826,0.00011,21.82066]
[1777547391703,32.89,76111.574,1.4,-0.19827,0.00011,21.82095]
[1777547392069,32.89,76111.574,1.4,-0.19827,0.00011,21.82095]
[1777547392071,32.89,76111.574,1.4,-0.19827,0.00011,21.82095]
[1777547392548,32.89,76111.574,1.4,-0.19827,0.00011,21.82095]
[1777547395731,32.89,76124.338,1.4,-0.1969,0.00011,21.73353]
[1777547400089,32.9,76130.392,1.4,-0.19626,0.00011,21.69258]
[1777547400766,32.9,76130.392,1.4,-0.19627,0.00011,21.69279]
[1777547405801,32.9,76129.36,1.4,-0.19639,0.00011,21.70109]
[1777547410829,32.9,76128.014,1.4,-0.19656,0.00011,21.71159]
[1777547415834,32.9,76129.898,1.4,-0.19637,0.00011,21.69986]
[1777547420839,32.91,76129.292,1.4,-0.19646,0.00011,21.7053]
[1777547423449,32.91,76129.554,1.4,-0.19644,0.00011,21.70399]
[1777547428847,32.91,76127.688,1.4,-0.19666,0.00011,21.7182]
[1777547433852,32.91,76134.41,1.4,-0.19593,0.00011,21.66975]
[1777547438856,32.92,76135.006,1.4,-0.19589,0.00011,21.667]
[1777547439939,32.92,76134.776,1.4,-0.19592,0.00011,21.66886]
[1777547443980,32.92,76140.606,1.4,-0.19531,0.00011,21.62944]
[1777547444544,32.92,76140.606,1.4,-0.19531,0.00011,21.62971]
[1777547450868,32.92,76150.328,1.4,-0.1943,0.00011,21.56425]
[1777547455519,32.93,76150.354,1.4,-0.19432,0.00011,21.5653]
[1777547460392,32.93,76145.324,1.4,-0.19487,0.00011,21.60154]
[1777547462417,32.93,76147.28,1.4,-0.19467,0.00011,21.58855]
[1777547462985,32.93,76147.28,1.4,-0.19468,0.00011,21.58878]
[1777547463676,32.93,76147.28,1.4,-0.19468,0.00011,21.58878]
[1777547464361,32.93,76147.28,1.4,-0.19468,0.00011,21.58901]
[1777547464393,32.93,76147.28,1.4,-0.19468,0.00011,21.58901]
[1777547464670,32.93,76147.28,1.4,-0.19468,0.00011,21.58901]
[1777547465742,32.93,76147.28,1.4,-0.19468,0.00011,21.58924]
[1777547466458,32.93,76147.28,1.4,-0.19469,0.00011,21.58954]
[1777547467958,32.93,76141.246,1.4,-0.19534,0.00011,21.63169]
[1777547470401,32.93,76140.282,1.4,-0.19545,0.00011,21.63876]
[1777547471124,32.94,76140.282,1.4,-0.19545,0.00011,21.63897]
[1777547471794,32.94,76140.282,1.4,-0.19545,0.00011,21.63897]
[1777547473488,32.94,76139.492,1.4,-0.19554,0.00011,21.64482]
[1777547476824,32.94,76138.996,1.4,-0.1956,0.00011,21.64883]
[1777547476871,32.94,76138.996,1.4,-0.1956,0.00011,21.64883]
[1777547480904,32.94,76137.766,1.4,-0.19575,0.00011,21.65805]
[1777547480927,32.94,76139.326,1.4,-0.19558,0.00011,21.64747]
[1777547483964,32.94,76142.174,1.4,-0.19529,0.00011,21.62843]
[1777547485320,32.94,76142.174,1.4,-0.19529,0.00011,21.62865]
[1777547485360,32.94,76142.174,1.4,-0.19529,0.00011,21.62887]
[1777547490397,32.94,76140.48,1.4,-0.19548,0.00011,21.64077]
[1777547491388,32.94,76140.48,1.4,-0.19548,0.00011,21.64077]
[1777547491403,32.94,76140.48,1.4,-0.19546,0.00011,21.63749]
[1777547496439,32.94,76139.554,1.4,-0.19557,0.00011,21.6445]
[1777547501474,32.94,76136.162,1.4,-0.19594,0.00011,21.66839]
[1777547506509,32.95,76130.852,1.4,-0.19651,0.00011,21.70529]
[1777547509188,32.95,76130.776,1.4,-0.19652,0.00011,21.7059]
[1777547514564,32.95,76125.154,1.4,-0.19713,0.00011,21.74504]
[1777547519599,32.95,76129.734,1.4,-0.19664,0.00011,21.71395]
[1777547521512,32.95,76129.734,1.4,-0.19665,0.00011,21.71409]
[1777547521614,32.95,76129.734,1.4,-0.19665,0.00011,21.71424]
[1777547525237,32.95,76138.638,1.4,-0.1957,0.00011,21.65308]
[1777547525244,32.95,76138.638,1.4,-0.1957,0.00011,21.65308]
[1777547525642,32.95,76138.638,1.4,-0.1957,0.00011,21.65318]
[1777547526183,32.95,76138.638,1.4,-0.1957,0.00011,21.65318]
[1777547530383,32.95,76148.626,1.4,-0.19464,0.00011,21.58499]
[1777547531577,32.95,76148.626,1.4,-0.19465,0.00011,21.58518]
[1777547537730,32.95,76144.048,1.4,-0.19515,0.00011,21.61764]
[1777547542765,32.95,76143.19,1.4,-0.19525,0.00011,21.62413]
[1777547545250,32.95,76144.244,1.4,-0.19514,0.00011,21.61708]
[1777547545969,32.95,76144.244,1.4,-0.19514,0.00011,21.61708]
[1777547545980,32.95,76144.244,1.4,-0.19514,0.00011,21.6172]
[1777547546006,32.95,76144.244,1.4,-0.19514,0.00011,21.6172]
[1777547546819,32.95,76144.244,1.4,-0.19514,0.00011,21.6172]
[1777547547017,32.95,76147.792,1.4,-0.19476,0.00011,21.59262]
[1777547547292,32.95,76147.792,1.4,-0.19476,0.00011,21.59262]
[1777547547592,32.95,76147.792,1.4,-0.19476,0.00011,21.59262]
[1777547547799,32.95,76147.792,1.4,-0.19476,0.00011,21.59262]
[1777547547897,32.95,76147.792,1.4,-0.19476,0.00011,21.59262]
[1777547548040,32.95,76147.792,1.4,-0.19476,0.00011,21.59262]
[1777547547900,32.95,76147.792,1.4,-0.19476,0.00011,21.59265]
[1777547548205,32.95,76147.792,1.4,-0.19476,0.00011,21.59265]
[1777547550164,32.95,76147.792,1.4,-0.19476,0.00011,21.59275]
[1777547550362,32.95,76147.792,1.4,-0.19476,0.00011,21.59275]
[1777547550414,32.95,76147.792,1.4,-0.19476,0.00011,21.59275]
[1777547550714,32.95,76147.792,1.4,-0.19476,0.00011,21.59275]
[1777547551024,32.95,76183.81,1.4,-0.19092,0.00011,21.34002]
[1777547551035,32.95,76183.81,1.4,-0.19092,0.00011,21.34002]
[1777547551749,32.95,76183.81,1.4,-0.19092,0.00011,21.34002]
[1777547551755,32.95,76183.81,1.4,-0.19092,0.00011,21.34002]
[1777547552025,32.96,76181.56,1.4,-0.19117,0.00011,21.35599]
[1777547552385,32.96,76181.56,1.4,-0.19117,0.00011,21.35599]
[1777547556877,32.96,76170.568,1.4,-0.19234,0.00011,21.4329]
[1777547557426,32.96,76170.568,1.4,-0.19234,0.00011,21.4329]
[1777547560481,32.96,76168.662,1.4,-0.19254,0.00011,21.44643]
[1777547560852,32.96,76168.662,1.4,-0.19254,0.00011,21.44643]
[1777547560905,32.96,76168.662,1.4,-0.19255,0.00011,21.44649]
[1777547565940,32.96,76159.076,1.4,-0.19357,0.00011,21.51357]
[1777547570975,32.96,76159.046,1.4,-0.19359,0.00011,21.51444]
[1777547571554,32.96,76159.046,1.4,-0.19359,0.00011,21.51444]
[1777547577017,32.96,76159.116,1.4,-0.19359,0.00011,21.51459]
[1777547582056,32.96,76160.964,1.4,-0.1934,0.00011,21.50235]
[1777547587063,32.96,76167.014,1.4,-0.19277,0.00011,21.4613]
[1777547592068,32.97,76162.728,1.4,-0.19324,0.00011,21.49173]
[1777547597073,32.97,76159.276,1.4,-0.19361,0.00011,21.51611]
[1777547598921,32.97,76159.308,1.4,-0.19361,0.00011,21.51598]
[1777547598946,32.97,76159.308,1.4,-0.19361,0.00011,21.51598]
[1777547598972,32.97,76159.308,1.4,-0.19361,0.00011,21.51608]
[1777547604080,32.97,76151.788,1.4,-0.19442,0.00011,21.56912]
[1777547607366,32.97,76148.416,1.4,-0.19479,0.00011,21.59291]
[1777547608583,32.97,76146.32,1.4,-0.19502,0.00011,21.60752]
[1777547609364,32.97,76146.32,1.4,-0.19502,0.00011,21.60765]
[1777547612088,32.97,76134.99,1.4,-0.19621,0.00011,21.68267]
[1777547612182,32.97,76134.99,1.4,-0.19621,0.00011,21.68267]
[1777547618093,32.97,76135.172,1.4,-0.1962,0.00011,21.68224]
[1777547620363,32.97,76134.622,1.4,-0.19627,0.00011,21.68628]
[1777547622208,32.97,76131.422,1.4,-0.19661,0.00011,21.70855]
[1777547623801,32.98,76129.588,1.4,-0.19681,0.00011,21.72127]
[1777547629104,32.98,76134.032,1.4,-0.19634,0.00011,21.69128]
[1777547632447,32.98,76132.184,1.4,-0.19655,0.00011,21.70437]
[1777547633919,32.98,76132.184,1.4,-0.19655,0.00011,21.70444]
[1777547634020,32.98,76132.184,1.4,-0.19655,0.00011,21.70444]
[1777547635431,32.98,76127.25,1.4,-0.19708,0.00011,21.73855]
[1777547635597,32.98,76127.25,1.4,-0.19708,0.00011,21.73855]
[1777547635628,32.98,76127.25,1.4,-0.19708,0.00011,21.73855]
[1777547635636,32.98,76127.25,1.4,-0.19708,0.00011,21.73855]
[1777547635725,32.98,76127.25,1.4,-0.19708,0.00011,21.73855]
[1777547635733,32.98,76127.25,1.4,-0.19708,0.00011,21.73855]
[1777547637405,32.98,76127.25,1.4,-0.19708,0.00011,21.7386]
[1777547637518,32.98,76127.25,1.4,-0.19708,0.00011,21.7386]
[1777547637662,32.98,76127.25,1.4,-0.19708,0.00011,21.73858]
[1777547638840,32.98,76127.25,1.4,-0.19708,0.00011,21.73858]
[1777547640471,32.98,76103.578,1.4,-0.19964,0.00011,21.90145]
[1777547645506,32.98,76101.568,1.4,-0.19986,0.00011,21.91542]
[1777547648188,32.98,76101.656,1.4,-0.19985,0.00011,21.91487]
[1777547653397,32.98,76101.18,1.4,-0.1999,0.00011,21.91826]
[1777547653721,32.98,76101.18,1.4,-0.1999,0.00011,21.9183]
[1777547654456,32.98,76101.18,1.4,-0.1999,0.00011,21.9183]
[1777547659604,32.98,76114.996,1.4,-0.19841,0.00011,21.82333]
[1777547664639,32.98,76118.876,1.4,-0.19799,0.00011,21.79671]
[1777547669674,32.98,76120.796,1.4,-0.19778,0.00011,21.78366]
[1777547674709,32.98,76121.898,1.4,-0.19765,0.00011,21.77299]
[1777547679744,32.98,76126.666,1.4,-0.19714,0.00011,21.74058]
[1777547680275,32.98,76126.666,1.4,-0.19714,0.00011,21.74058]
[1777547680345,32.98,76126.666,1.4,-0.19714,0.00011,21.74058]
[1777547680360,32.98,76126.666,1.4,-0.19714,0.00011,21.74058]
[1777547680751,32.98,76126.666,1.4,-0.19714,0.00011,21.74063]
[1777547682174,32.98,76126.682,1.4,-0.19714,0.00011,21.74059]
[1777547682181,32.98,76126.682,1.4,-0.19714,0.00011,21.74059]
[1777547685411,32.98,76128.626,1.4,-0.19694,0.00011,21.72785]
[1777547686050,32.98,76128.626,1.4,-0.19694,0.00011,21.72785]
[1777547691993,32.98,76127.372,1.4,-0.1971,0.00011,21.7377]
[1777547692064,32.99,76127.372,1.4,-0.1971,0.00011,21.73789]
[1777547697401,32.99,76122.26,1.4,-0.19766,0.00011,21.774]
[1777547697547,32.99,76122.26,1.4,-0.19766,0.00011,21.774]
[1777547697606,32.99,76122.26,1.4,-0.19766,0.00011,21.774]
[1777547700551,32.99,76117.974,1.4,-0.19813,0.00011,21.80388]
[1777547700566,32.99,76117.974,1.4,-0.19813,0.00011,21.80388]
[1777547700574,32.99,76117.974,1.4,-0.19813,0.00011,21.80388]
[1777547700744,32.99,76117.974,1.4,-0.19813,0.00011,21.80388]
[1777547701078,32.99,76117.974,1.4,-0.19813,0.00011,21.80388]
[1777547701102,32.99,76117.974,1.4,-0.19813,0.00011,21.80396]
[1777547701762,32.99,76117.974,1.4,-0.19813,0.00011,21.80396]
[1777547705926,32.99,76106.366,1.4,-0.19939,0.00011,21.8843]
[1777547710757,32.99,76101.26,1.4,-0.19995,0.00011,21.91956]
[1777547710760,32.99,76101.26,1.4,-0.19995,0.00011,21.91956]
[1777547711281,32.99,76101.26,1.4,-0.19995,0.00011,21.91961]
[1777547712136,32.99,76101.26,1.4,-0.19995,0.00011,21.91961]
[1777547712183,32.99,76101.26,1.4,-0.19995,0.00011,21.91961]
[1777547714809,32.99,76100.444,1.4,-0.20004,0.00011,21.92549]
[1777547717227,32.99,76096.546,1.4,-0.20047,0.00011,21.95253]
[1777547717229,32.99,76096.546,1.4,-0.20047,0.00011,21.95253]
[1777547719249,32.99,76098.578,1.4,-0.20026,0.00011,21.93887]
[1777547720171,32.99,76098.578,1.4,-0.20026,0.00011,21.93887]
[1777547722223,32.99,76101.046,1.4,-0.2,0.00011,21.92244]
[1777547727606,33.0,76105.252,1.4,-0.19955,0.00011,21.89451]
[1777547733116,33.0,76107.094,1.4,-0.19935,0.00011,21.87971]
[1777547733252,33.0,76107.094,1.4,-0.19935,0.00011,21.87971]
[1777547739158,33.0,76109.606,1.4,-0.1991,0.00011,21.86374]
[1777547743107,33.0,76108.414,1.4,-0.19924,0.00011,21.87253]
[1777547743338,33.0,76108.414,1.4,-0.19924,0.00011,21.87274]
[1777547744822,33.0,76108.414,1.4,-0.19924,0.00011,21.87298]
[1777547744848,33.0,76108.414,1.4,-0.19924,0.00011,21.87298]
[1777547744851,33.0,76108.414,1.4,-0.19924,0.00011,21.87298]
[1777547745210,33.0,76108.414,1.4,-0.19924,0.00011,21.87298]
[1777547745220,33.0,76117.054,1.4,-0.19832,0.00011,21.81396]
[1777547745667,33.0,76117.054,1.4,-0.19832,0.00011,21.81396]
[1777547746473,33.0,76117.054,1.4,-0.19832,0.00011,21.81411]
[1777547746487,33.0,76117.054,1.4,-0.19832,0.00011,21.81411]
[1777547747213,33.0,76117.054,1.4,-0.19832,0.00011,21.81427]
[1777547747317,33.0,76117.054,1.4,-0.19832,0.00011,21.81427]
[1777547747891,33.0,76117.054,1.4,-0.19832,0.00011,21.81427]
[1777547747907,33.0,76117.054,1.4,-0.19832,0.00011,21.81427]
[1777547748197,33.0,76117.054,1.4,-0.19832,0.00011,21.81427]
[1777547748206,33.0,76117.054,1.4,-0.19832,0.00011,21.81427]
[1777547752227,33.01,76130.894,1.4,-0.19684,0.00011,21.71947]
[1777547753346,33.01,76130.696,1.4,-0.19686,0.00011,21.72091]
[1777547759234,33.01,76131.388,1.4,-0.19679,0.00011,21.71662]
[1777547763427,33.01,76131.412,1.4,-0.19679,0.00011,21.71675]
[1777547769084,33.01,76132.054,1.4,-0.19673,0.00011,21.71274]
[1777547769114,33.01,76132.054,1.4,-0.19673,0.00011,21.71274]
[1777547774249,33.01,76126.458,1.4,-0.19734,0.00011,21.75186]
[1777547774681,33.01,76126.458,1.4,-0.19734,0.00011,21.75186]
[1777547774980,33.01,76126.458,1.4,-0.19734,0.00011,21.75186]
[1777547778356,33.01,76127.032,1.4,-0.19728,0.00011,21.74812]
[1777547779112,33.01,76127.032,1.4,-0.19728,0.00011,21.74812]
[1777547780441,33.01,76130.996,1.4,-0.19686,0.00011,21.72099]
[1777547780469,33.01,76130.996,1.4,-0.19686,0.00011,21.72099]
[1777547780482,33.01,76130.996,1.4,-0.19686,0.00011,21.72099]
[1777547783234,33.01,76131.668,1.4,-0.19679,0.00011,21.71652]
[1777547783258,33.01,76133.782,1.4,-0.19656,0.00011,21.70207]
[1777547788263,33.01,76133.696,1.4,-0.19659,0.00011,21.70392]
[1777547789423,33.01,76133.886,1.4,-0.19658,0.00011,21.70286]
[1777547790265,33.01,76134.532,1.4,-0.19651,0.00011,21.69859]
[1777547793830,33.02,76135.47,1.4,-0.1964,0.00011,21.68937]
[1777547794635,33.02,76135.47,1.4,-0.1964,0.00011,21.68956]
[1777547795361,33.02,76135.47,1.4,-0.1964,0.00011,21.68967]
[1777547795605,33.02,76135.47,1.4,-0.1964,0.00011,21.68967]
[1777547797206,33.02,76135.47,1.4,-0.1964,0.00011,21.68978]
[1777547799583,33.02,76135.672,1.4,-0.19639,0.00011,21.68872]
[1777547799706,33.02,76135.672,1.4,-0.19639,0.00011,21.68872]
[1777547799767,33.02,76135.672,1.4,-0.19639,0.00011,21.68872]
[1777547799844,33.02,76135.672,1.4,-0.19639,0.00011,21.68883]
[1777547801925,33.02,76135.672,1.4,-0.19639,0.00011,21.68911]
[1777547802606,33.02,76135.672,1.4,-0.1964,0.00011,21.6893]
[1777547804184,33.02,76135.672,1.4,-0.1964,0.00011,21.68944]
[1777547804279,33.02,76115.484,1.4,-0.19857,0.00011,21.82828]
[1777547806406,33.02,76115.974,1.4,-0.19852,0.00011,21.82515]
[1777547812286,33.02,76113.494,1.4,-0.19879,0.00011,21.84275]
[1777547817619,33.02,76113.558,1.4,-0.1988,0.00011,21.84279]
[1777547822741,33.02,76116.938,1.4,-0.19844,0.00011,21.82028]
[1777547827776,33.02,76115.828,1.4,-0.19857,0.00011,21.82845]
[1777547830334,33.02,76115.608,1.4,-0.1986,0.00011,21.83018]
[1777547832115,33.03,76115.608,1.4,-0.1986,0.00011,21.83033]
[1777547832209,33.03,76115.608,1.4,-0.1986,0.00011,21.83051]
[1777547832416,33.03,76115.608,1.4,-0.1986,0.00011,21.83051]
[1777547832447,33.03,76115.608,1.4,-0.1986,0.00011,21.83051]
[1777547832813,33.03,76115.608,1.4,-0.1986,0.00011,21.83054]
[1777547833539,33.03,76115.608,1.4,-0.1986,0.00011,21.83054]
[1777547833764,33.03,76115.608,1.4,-0.1986,0.00011,21.83054]
[1777547834824,33.03,76115.608,1.4,-0.1986,0.00011,21.83062]
[1777547835835,33.03,76137.322,1.4,-0.19627,0.00011,21.68167]
[1777547837576,33.03,76138.82,1.4,-0.19612,0.00011,21.6715]
[1777547838892,33.03,76138.82,1.4,-0.19612,0.00011,21.67163]
[1777547838897,33.03,76138.82,1.4,-0.19612,0.00011,21.67163]
[1777547839258,33.03,76138.82,1.4,-0.19612,0.00011,21.67163]
[1777547844897,33.03,76145.79,1.4,-0.19539,0.00011,21.62484]
[1777547847610,33.03,76145.054,1.4,-0.19548,0.00011,21.63027]
[1777547851314,33.03,76150.024,1.4,-0.19496,0.00011,21.59668]
[1777547851318,33.03,76150.024,1.4,-0.19496,0.00011,21.59668]
[1777547851321,33.03,76150.024,1.4,-0.19496,0.00011,21.59668]
[1777547856981,33.04,76150.46,1.4,-0.19491,0.00011,21.59195]
[1777547862016,33.04,76150.662,1.4,-0.19491,0.00011,21.59166]
[1777547863189,33.04,76150.662,1.4,-0.19491,0.00011,21.59166]
[1777547867893,33.04,76142.264,1.4,-0.19582,0.00011,21.65034]
[1777547868005,33.04,76142.264,1.4,-0.19582,0.00011,21.65034]
[1777547869492,33.04,76144.166,1.4,-0.19562,0.00011,21.63755]
[1777547869672,33.04,76144.166,1.4,-0.19562,0.00011,21.63755]
[1777547869895,33.04,76144.166,1.4,-0.19562,0.00011,21.63755]
[1777547870072,33.04,76144.166,1.4,-0.19562,0.00011,21.63773]
[1777547871347,33.04,76128.696,1.4,-0.19728,0.00011,21.7443]
[1777547871891,33.04,76128.696,1.4,-0.19728,0.00011,21.7443]
[1777547877121,33.04,76127.902,1.4,-0.19738,0.00011,21.75081]
[1777547878155,33.04,76127.902,1.4,-0.19738,0.00011,21.75081]
[1777547878161,33.04,76127.902,1.4,-0.19738,0.00011,21.75081]
[1777547878354,33.04,76128.342,1.4,-0.19733,0.00011,21.74797]
[1777547879459,33.04,76128.342,1.4,-0.19733,0.00011,21.74801]
[1777547881152,33.04,76128.342,1.4,-0.19734,0.00011,21.74804]
[1777547881427,33.04,76128.342,1.4,-0.19734,0.00011,21.74808]
[1777547884402,33.04,76128.342,1.4,-0.19734,0.00011,21.74834]
[1777547886252,33.04,76128.342,1.4,-0.19734,0.00011,21.74841]
[1777547888166,33.04,76121.862,1.4,-0.19804,0.00011,21.7929]
[1777547888198,33.04,76121.862,1.4,-0.19804,0.00011,21.79288]
[1777547893233,33.04,76124.752,1.4,-0.19773,0.00011,21.77314]
[1777547895878,33.04,76122.694,1.4,-0.19795,0.00011,21.78726]
[1777547901289,33.05,76120.294,1.4,-0.19821,0.00011,21.80426]
[1777547906324,33.05,76114.87,1.4,-0.1988,0.00011,21.84177]
[1777547907607,33.05,76114.87,1.4,-0.1988,0.00011,21.84184]
[1777547913373,33.05,76116.472,1.4,-0.19863,0.00011,21.82877]
[1777547918396,33.05,76122.358,1.4,-0.19802,0.00011,21.78971]
[1777547920443,33.05,76121.826,1.4,-0.19808,0.00011,21.79388]
[1777547921282,33.05,76121.826,1.4,-0.19808,0.00011,21.79388]
[1777547921343,33.05,76121.826,1.4,-0.19809,0.00011,21.79416]
[1777547925175,33.06,76117.376,1.4,-0.19858,0.00011,21.82538]
[1777547930408,33.06,76113.096,1.4,-0.19906,0.00011,21.85601]
[1777547931571,33.06,76111.672,1.4,-0.19921,0.00011,21.86595]
[1777547937415,33.06,76108.682,1.4,-0.19955,0.00011,21.88744]
[1777547942001,33.06,76108.672,1.4,-0.19956,0.00011,21.88815]
[1777547943312,33.06,76108.672,1.4,-0.19956,0.00011,21.88829]
[1777547943958,33.06,76108.672,1.4,-0.19957,0.00011,21.88843]
[1777547945721,33.06,76106.018,1.4,-0.19986,0.00011,21.90685]
[1777547946239,33.06,76106.018,1.4,-0.19986,0.00011,21.90685]
[1777547950376,33.06,76102.644,1.4,-0.20023,0.00011,21.9304]
[1777547955433,33.07,76101.99,1.4,-0.20031,0.00011,21.93546]
[1777547960438,33.07,76101.06,1.4,-0.20042,0.00011,21.94228]
[1777547965443,33.07,76100.784,1.4,-0.20045,0.00011,21.94461]
[1777547971449,33.07,76101.838,1.4,-0.20033,0.00011,21.93464]
[1777547972414,33.07,76101.838,1.4,-0.20033,0.00011,21.93464]
[1777547972984,33.07,76101.71,1.4,-0.20034,0.00011,21.93561]
[1777547978830,33.07,76100.848,1.4,-0.20045,0.00011,21.94215]
[1777547984465,33.07,76101.008,1.4,-0.20044,0.00011,21.9415]
[1777547987893,33.07,76101.094,1.4,-0.20043,0.00011,21.94118]
[1777547989896,33.07,76101.708,1.4,-0.20037,0.00011,21.93717]
[1777547994943,33.07,76101.976,1.4,-0.20035,0.00011,21.93592]
[1777547999977,33.08,76103.036,1.4,-0.20024,0.00011,21.92917]
[1777548000483,33.08,76103.036,1.4,-0.20024,0.00011,21.92917]
[1777548006074,33.08,76101.946,1.4,-0.20036,0.00011,21.93706]
[1777548011527,33.08,76103.208,1.4,-0.20024,0.00011,21.92902]
[1777548012257,33.08,76103.208,1.4,-0.20024,0.00011,21.92902]
[1777548014322,33.08,76104.658,1.4,-0.20008,0.00011,21.91933]
[1777548014324,33.08,76104.658,1.4,-0.20008,0.00011,21.91933]
[1777548015273,33.08,76104.658,1.4,-0.20008,0.00011,21.91943]
[1777548017888,33.08,76103.936,1.4,-0.20017,0.00011,21.92468]
[1777548023142,33.08,76104.668,1.4,-0.2001,0.00011,21.92034]
[1777548028177,33.08,76104.848,1.4,-0.20009,0.00011,21.91967]
[1777548033511,33.08,76105.226,1.4,-0.20003,0.00011,21.91435]
[1777548039154,33.08,76105.674,1.4,-0.19999,0.00011,21.91188]
[1777548042445,33.09,76108.406,1.4,-0.19971,0.00011,21.89363]
[1777548044434,33.09,76108.406,1.4,-0.19971,0.00011,21.89391]
[1777548045371,33.09,76115.6,1.4,-0.19894,0.00011,21.84491]
[1777548051338,33.09,76118.742,1.4,-0.19862,0.00011,21.82498]
[1777548055433,33.09,76121.938,1.4,-0.19829,0.00011,21.80385]
[1777548055434,33.09,76121.938,1.4,-0.19829,0.00011,21.80385]
[1777548055782,33.09,76121.938,1.4,-0.19829,0.00011,21.80409]
[1777548055822,33.09,76121.938,1.4,-0.19829,0.00011,21.80409]
[1777548057537,33.09,76111.15,1.4,-0.19946,0.00011,21.87829]
[1777548059367,33.09,76111.15,1.4,-0.19946,0.00011,21.87843]
[1777548064429,33.1,76108.706,1.4,-0.19974,0.00011,21.89595]
[1777548069464,33.1,76106.356,1.4,-0.2,0.00011,21.91263]
[1777548069556,33.1,76106.356,1.4,-0.2,0.00011,21.91263]
[1777548072574,33.1,76104.89,1.4,-0.20017,0.00011,21.9229]
[1777548076869,33.1,76095.638,1.4,-0.20117,0.00011,21.98616]
[1777548077355,33.1,76095.638,1.4,-0.20117,0.00011,21.98616]
[1777548079590,33.1,76094.75,1.4,-0.20127,0.00011,21.99222]
[1777548079719,33.1,76094.75,1.4,-0.20127,0.00011,21.99222]
[1777548080781,33.1,76094.75,1.4,-0.20127,0.00011,21.99221]
[1777548081442,33.1,76094.75,1.4,-0.20127,0.00011,21.99221]
[1777548083562,33.1,76079.912,1.4,-0.20287,0.00011,22.09298]
[1777548088572,33.1,76075.926,1.4,-0.2033,0.00011,22.11939]
[1777548089984,33.09,76076.022,1.4,-0.20329,0.00011,22.1186]
[1777548090085,33.09,76076.022,1.4,-0.20328,0.00011,22.11845]
[1777548095579,33.09,76073.998,1.4,-0.20348,0.00011,22.1283]
[1777548100584,33.09,76073.678,1.4,-0.2035,0.00011,22.12984]
[1777548105589,33.09,76072.512,1.4,-0.20362,0.00011,22.1371]
[1777548110289,33.09,76072.346,1.4,-0.20363,0.00011,22.13767]
[1777548110594,33.09,76071.046,1.4,-0.20377,0.00011,22.14636]
[1777548110738,33.09,76071.046,1.4,-0.20377,0.00011,22.14636]
[1777548110757,33.09,76071.046,1.4,-0.20377,0.00011,22.14636]
[1777548111595,33.09,76070.758,1.4,-0.2038,0.00011,22.1483]
[1777548111835,33.09,76070.758,1.4,-0.2038,0.00011,22.1483]
[1777548117601,33.09,76068.522,1.4,-0.20404,0.00011,22.16325]
[1777548122244,33.09,76066.074,1.4,-0.2043,0.00011,22.17969]
[1777548122584,33.09,76066.074,1.4,-0.2043,0.00011,22.17969]
[1777548122606,33.09,76067.336,1.4,-0.20417,0.00011,22.17107]
[1777548122729,33.09,76067.336,1.4,-0.20417,0.00011,22.17107]
[1777548127878,33.09,76067.65,1.4,-0.20413,0.00011,22.16881]
[1777548134191,33.09,76067.098,1.4,-0.20419,0.00011,22.17241]
[1777548134211,33.09,76067.098,1.4,-0.20419,0.00011,22.17238]
[1777548139847,33.09,76067.876,1.4,-0.2041,0.00011,22.16675]
[1777548140772,33.09,76067.876,1.4,-0.2041,0.00011,22.16669]
[1777548144195,33.08,76071.048,1.4,-0.20374,0.00011,22.14473]
[1777548144296,33.08,76071.048,1.4,-0.20374,0.00011,22.14465]
[1777548150028,33.08,76076.594,1.4,-0.20312,0.00011,22.10627]
[1777548155063,33.08,76077.192,1.4,-0.20303,0.00011,22.09835]
[1777548160097,33.08,76077.064,1.4,-0.20304,0.00011,22.09866]
[1777548165133,33.08,76078.448,1.4,-0.20288,0.00011,22.08873]
[1777548170168,33.08,76079.226,1.4,-0.20279,0.00011,22.08298]
[1777548171700,33.08,76079.226,1.4,-0.20278,0.00011,22.08289]
[1777548177217,33.08,76079.452,1.4,-0.20275,0.00011,22.08081]
[1777548177912,33.08,76079.452,1.4,-0.20275,0.00011,22.08081]
[1777548178570,33.08,76079.452,1.4,-0.20275,0.00011,22.08081]
[1777548182499,33.08,76077.128,1.4,-0.203,0.00011,22.09621]
[1777548187576,33.08,76078.834,1.4,-0.2028,0.00011,22.08413]
[1777548193328,33.07,76077.62,1.4,-0.20293,0.00011,22.0917]
[1777548198364,33.07,76077.42,1.4,-0.20294,0.00011,22.09255]
[1777548201829,33.07,76078.212,1.4,-0.20285,0.00011,22.08689]
[1777548206486,33.07,76079.088,1.4,-0.20275,0.00011,22.08058]
[1777548210041,33.07,76076.274,1.4,-0.20305,0.00011,22.09931]
[1777548215483,33.07,76074.902,1.4,-0.20317,0.00011,22.10464]
[1777548220248,33.07,76074.764,1.4,-0.20318,0.00011,22.10512]
[1777548222451,33.07,76076.028,1.4,-0.20304,0.00011,22.09631]
[1777548223333,33.07,76076.028,1.4,-0.20303,0.00011,22.0962]
[1777548228025,33.07,76076.444,1.4,-0.20298,0.00011,22.09287]
[1777548229367,33.07,76076.444,1.4,-0.20298,0.00011,22.09277]
[1777548230752,33.06,76072.968,1.4,-0.20335,0.00011,22.11616]
[1777548233101,33.06,76071.408,1.4,-0.20352,0.00011,22.12649]
[1777548238644,33.06,76070.194,1.4,-0.20364,0.00011,22.13387]
[1777548241280,33.06,76070.388,1.4,-0.20361,0.00011,22.13225]
[1777548246701,33.06,76069.378,1.4,-0.20371,0.00011,22.13821]
[1777548251736,33.06,76068.9,1.4,-0.20375,0.00011,22.14069]
[1777548256755,33.06,76070.362,1.4,-0.20358,0.00011,22.13]
[1777548261760,33.05,76069.91,1.4,-0.20362,0.00011,22.13237]
[1777548266765,33.05,76069.546,1.4,-0.20365,0.00011,22.13413]
[1777548271770,33.05,76068.154,1.4,-0.20377,0.00011,22.13954]
[1777548277776,33.05,76067.216,1.4,-0.20386,0.00011,22.145]
[1777548280277,33.05,76065.654,1.4,-0.20402,0.00011,22.1553]
[1777548285784,33.05,76063.632,1.4,-0.20423,0.00011,22.16793]
[1777548289082,33.04,76063.254,1.4,-0.20426,0.00011,22.16993]
[1777548289430,33.04,76063.254,1.4,-0.20426,0.00011,22.16993]
[1777548289454,33.04,76063.254,1.4,-0.20426,0.00011,22.16975]
[1777548290788,33.04,76063.254,1.4,-0.20426,0.00011,22.16975]
[1777548291599,33.04,76060.306,1.4,-0.20458,0.00011,22.18975]
[1777548293183,33.04,76052.08,1.4,-0.20548,0.00011,22.24541]
[1777548294128,33.04,76052.08,1.4,-0.20548,0.00011,22.2453]
[1777548295147,33.04,76052.08,1.4,-0.20548,0.00011,22.24529]
[1777548295165,33.04,76052.08,1.4,-0.20548,0.00011,22.24529]
[1777548295193,33.04,76052.08,1.4,-0.20548,0.00011,22.24529]
[1777548295410,33.04,76052.08,1.4,-0.20548,0.00011,22.24529]
[1777548296048,33.04,76052.08,1.4,-0.20548,0.00011,22.24526]
[1777548296650,33.04,76052.08,1.4,-0.20548,0.00011,22.24526]
[1777548298797,33.04,76041.236,1.4,-0.20667,0.00011,22.31863]
[1777548299132,33.04,76041.236,1.4,-0.20667,0.00011,22.31863]
[1777548299134,33.04,76041.236,1.4,-0.20667,0.00011,22.31863]
[1777548300881,33.04,76041.236,1.4,-0.20667,0.00011,22.31851]
[1777548302699,33.04,76039.846,1.4,-0.20682,0.00011,22.32785]
[1777548302847,33.04,76039.846,1.4,-0.20682,0.00011,22.32776]
[1777548304044,33.04,76039.124,1.4,-0.2069,0.00011,22.33257]
[1777548304248,33.04,76039.124,1.4,-0.2069,0.00011,22.33257]
[1777548305942,33.04,76037.834,1.4,-0.20704,0.00011,22.34113]
[1777548312504,33.04,76038.342,1.4,-0.20698,0.00011,22.33715]
[1777548313448,33.04,76038.342,1.4,-0.20697,0.00011,22.33708]
[1777548315059,33.04,76040.786,1.4,-0.2067,0.00011,22.3204]
[1777548315867,33.04,76040.786,1.4,-0.2067,0.00011,22.32033]
[1777548317440,33.04,76040.786,1.4,-0.2067,0.00011,22.32027]
[1777548321513,33.04,76045.848,1.4,-0.20614,0.00011,22.28582]
[1777548324532,33.04,76045.558,1.4,-0.20617,0.00011,22.28771]
[1777548327911,33.04,76044.66,1.4,-0.20627,0.00011,22.29367]
[1777548328639,33.04,76044.66,1.4,-0.20627,0.00011,22.29367]
[1777548328807,33.04,76044.66,1.4,-0.20627,0.00011,22.29367]
[1777548329418,33.04,76044.66,1.4,-0.20627,0.00011,22.29363]
[1777548329766,33.04,76044.66,1.4,-0.20627,0.00011,22.29363]
[1777548330087,33.04,76043.896,1.4,-0.20635,0.00011,22.29877]
[1777548331388,33.04,76043.896,1.4,-0.20635,0.00011,22.2987]
[1777548334712,33.04,76038.62,1.4,-0.20691,0.00011,22.33093]
[1777548336321,33.04,76040.602,1.4,-0.20669,0.00011,22.31737]
[1777548341811,33.04,76038.53,1.4,-0.20691,0.00011,22.33103]
[1777548343156,33.04,76038.66,1.4,-0.20689,0.00011,22.32999]
[1777548343881,33.04,76038.66,1.4,-0.20689,0.00011,22.32992]
[1777548345432,33.04,76038.66,1.4,-0.20689,0.00011,22.32984]
[1777548345457,33.04,76038.66,1.4,-0.20689,0.00011,22.32984]
[1777548347670,33.04,76038.796,1.4,-0.20687,0.00011,22.32877]
[1777548353443,33.03,76043.142,1.4,-0.20639,0.00011,22.29907]
[1777548355439,33.03,76042.984,1.4,-0.20641,0.00011,22.3001]
[1777548360492,33.03,76038.42,1.4,-0.2069,0.00011,22.3306]
[1777548365527,33.03,76041.582,1.4,-0.20655,0.00011,22.30887]
[1777548370562,33.03,76041.434,1.4,-0.20656,0.00011,22.30961]
[1777548373338,33.03,76040.826,1.4,-0.20663,0.00011,22.31362]
[1777548373609,33.03,76040.826,1.4,-0.20663,0.00011,22.31362]
[1777548376604,33.03,76053.458,1.4,-0.20523,0.00011,22.22798]
[1777548381639,33.03,76056.99,1.4,-0.20485,0.00011,22.20434]
[1777548386086,33.03,76059.492,1.4,-0.20458,0.00011,22.18772]
[1777548386674,33.03,76059.492,1.4,-0.20458,0.00011,22.18782]
[1777548387638,33.03,76059.492,1.4,-0.20458,0.00011,22.18782]
[1777548387681,33.03,76059.492,1.4,-0.20459,0.00011,22.18791]
[1777548389450,33.03,76060.968,1.4,-0.20442,0.00011,22.17779]
[1777548391560,33.03,76060.968,1.4,-0.20442,0.00011,22.17764]
[1777548392343,33.03,76060.968,1.4,-0.2044,0.00011,22.17428]
[1777548397751,33.03,76062.932,1.4,-0.20418,0.00011,22.16062]
[1777548401852,33.03,76063.456,1.4,-0.20412,0.00011,22.15692]
[1777548401900,33.03,76063.362,1.4,-0.20413,0.00011,22.15751]
[1777548407821,33.03,76062.56,1.4,-0.20421,0.00011,22.16283]
[1777548412855,33.03,76063.806,1.4,-0.20408,0.00011,22.15426]
[1777548417891,33.03,76067.416,1.4,-0.20368,0.00011,22.12969]
[1777548422921,33.03,76068.114,1.4,-0.20361,0.00011,22.12503]
[1777548427926,33.03,76068.272,1.4,-0.20359,0.00011,22.12406]
[1777548432931,33.03,76069.036,1.4,-0.20351,0.00011,22.11897]
[1777548437936,33.03,76068.73,1.4,-0.20354,0.00011,22.12117]
[1777548442941,33.03,76069.09,1.4,-0.20351,0.00011,22.11884]
[1777548448947,33.03,76069.336,1.4,-0.20348,0.00011,22.11733]
[1777548454953,33.03,76067.488,1.4,-0.20366,0.00011,22.1267]
[1777548459961,33.03,76068.036,1.4,-0.20361,0.00011,22.12307]
[1777548465963,33.03,76065.338,1.4,-0.20389,0.00011,22.14071]
[1777548470972,33.03,76063.608,1.4,-0.20407,0.00011,22.15181]
[1777548473044,33.03,76063.072,1.4,-0.20413,0.00011,22.15542]
[1777548479319,33.03,76069.87,1.4,-0.20337,0.00011,22.10843]
[1777548484354,33.03,76065.436,1.4,-0.20385,0.00011,22.13803]
[1777548489637,33.03,76064.154,1.4,-0.20398,0.00011,22.14623]
[1777548491324,33.03,76064.444,1.4,-0.20395,0.00011,22.144]
[1777548492740,33.03,76064.444,1.4,-0.20394,0.00011,22.14386]
[1777548498452,33.02,76060.71,1.4,-0.20434,0.00011,22.16839]
[1777548503487,33.02,76058.38,1.4,-0.20458,0.00011,22.18337]
[1777548507637,33.02,76058.572,1.4,-0.20455,0.00011,22.18154]
[1777548510302,33.02,76058.324,1.4,-0.20458,0.00011,22.18296]
[1777548515571,33.02,76056.356,1.4,-0.20478,0.00011,22.19334]
[1777548521019,33.02,76054.5,1.4,-0.20499,0.00011,22.20624]
[1777548526024,33.02,76052.39,1.4,-0.20522,0.00011,22.22079]
[1777548532030,33.02,76051.438,1.4,-0.20533,0.00011,22.22741]
[1777548537638,33.02,76052.59,1.4,-0.2052,0.00011,22.21975]
[1777548542760,33.02,76049.748,1.4,-0.20551,0.00011,22.23851]
[1777548547641,33.02,76049.598,1.4,-0.20552,0.00011,22.23911]
[1777548547795,33.02,76049.598,1.4,-0.20552,0.00011,22.23904]
[1777548552830,33.02,76052.292,1.4,-0.20521,0.00011,22.22023]
[1777548557865,33.02,76050.886,1.4,-0.20536,0.00011,22.22912]
[1777548562900,33.02,76052.172,1.4,-0.20521,0.00011,22.21979]
[1777548566234,33.02,76053.618,1.4,-0.20504,0.00011,22.20965]
[1777548572070,33.01,76054.658,1.4,-0.2049,0.00011,22.1987]
[1777548578005,33.01,76053.354,1.4,-0.20503,0.00011,22.207]
[1777548578079,33.01,76053.354,1.4,-0.20503,0.00011,22.207]
[1777548583736,33.01,76051.588,1.4,-0.20521,0.00011,22.21786]
[1777548589082,33.01,76054.338,1.4,-0.20489,0.00011,22.19786]
[1777548590105,33.01,76054.338,1.4,-0.20489,0.00011,22.19786]
[1777548590157,33.01,76054.47,1.4,-0.20487,0.00011,22.19675]
[1777548593680,33.01,76054.65,1.4,-0.20484,0.00011,22.19489]
[1777548595204,33.0,76054.988,1.4,-0.2048,0.00011,22.19218]
[1777548601127,33.0,76054.45,1.4,-0.20484,0.00011,22.19462]
[1777548606132,33.0,76052.492,1.4,-0.20504,0.00011,22.20686]
[1777548611137,33.0,76050.144,1.4,-0.20528,0.00011,22.22165]
[1777548616142,32.99,76049.356,1.4,-0.20534,0.00011,22.2258]
[1777548620081,32.99,76048.662,1.4,-0.20541,0.00011,22.22978]
[1777548620398,32.99,76048.64,1.4,-0.20541,0.00011,22.22968]
[1777548623048,32.99,76055.212,1.4,-0.20468,0.00011,22.18458]
[1777548623375,32.99,76055.212,1.4,-0.20467,0.00011,22.18443]
[1777548623376,32.99,76055.212,1.4,-0.20467,0.00011,22.18443]
[1777548623528,32.99,76055.212,1.4,-0.20467,0.00011,22.18443]
[1777548624623,32.99,76055.212,1.4,-0.20467,0.00011,22.18424]
[1777548624991,32.99,76055.212,1.4,-0.20467,0.00011,22.18424]
[1777548625060,32.99,76055.212,1.4,-0.20467,0.00011,22.18416]
[1777548627184,32.99,76055.212,1.4,-0.20466,0.00011,22.18375]
[1777548628154,32.99,76044.132,1.4,-0.20589,0.00011,22.25902]
[1777548628981,32.99,76044.132,1.4,-0.20589,0.00011,22.25902]
[1777548634160,32.99,76035.374,1.4,-0.20683,0.00011,22.31476]
[1777548639165,32.99,76037.792,1.4,-0.20655,0.00011,22.29803]
[1777548644170,32.99,76038.002,1.4,-0.20653,0.00011,22.29637]
[1777548649504,32.99,76039.336,1.4,-0.20638,0.00011,22.28705]
[1777548654539,32.99,76042.98,1.4,-0.20597,0.00011,22.26221]
[1777548655314,32.99,76042.98,1.4,-0.20597,0.00011,22.26221]
[1777548659963,32.98,76044.26,1.4,-0.20582,0.00011,22.25302]
[1777548664581,32.98,76049.724,1.4,-0.20521,0.00011,22.21543]
[1777548664608,32.98,76049.724,1.4,-0.20521,0.00011,22.21536]
[1777548669644,32.98,76052.142,1.4,-0.20493,0.00011,22.19785]
[1777548671057,32.98,76052.142,1.4,-0.20493,0.00011,22.19785]
[1777548671183,32.98,76052.142,1.4,-0.20493,0.00011,22.19785]
[1777548671198,32.98,76052.526,1.4,-0.20488,0.00011,22.19504]
[1777548676203,32.98,76047.294,1.4,-0.20545,0.00011,22.23022]
[1777548681728,32.98,76046.27,1.4,-0.20556,0.00011,22.2366]
[1777548686763,32.98,76048.52,1.4,-0.2053,0.00011,22.22086]
[1777548691798,32.98,76047.282,1.4,-0.20541,0.00011,22.22554]
[1777548694529,32.98,76047.282,1.4,-0.20541,0.00011,22.22538]
[1777548699854,32.97,76044.354,1.4,-0.20572,0.00011,22.2447]
[1777548704889,32.97,76042.902,1.4,-0.20587,0.00011,22.25399]
[1777548706526,32.97,76042.832,1.4,-0.20588,0.00011,22.25434]
[1777548711939,32.97,76042.0,1.4,-0.20596,0.00011,22.25924]
[1777548716974,32.97,76041.528,1.4,-0.206,0.00011,22.26178]
[1777548720308,32.97,76038.968,1.4,-0.20628,0.00011,22.27874]
[1777548720552,32.97,76038.968,1.4,-0.20628,0.00011,22.27874]
[1777548720662,32.97,76038.968,1.4,-0.20628,0.00011,22.27874]
[1777548720720,32.97,76038.968,1.4,-0.20628,0.00011,22.27874]
[1777548720879,32.97,76038.968,1.4,-0.20628,0.00011,22.27874]
[1777548721002,32.97,76038.968,1.4,-0.20628,0.00011,22.27874]
[1777548721569,32.97,76038.968,1.4,-0.20628,0.00011,22.27874]
[1777548722001,32.97,76038.968,1.4,-0.20628,0.00011,22.27874]
[1777548722342,32.97,76038.968,1.4,-0.20628,0.00011,22.27871]
[1777548722398,32.97,76038.968,1.4,-0.20628,0.00011,22.27871]
[1777548722960,32.97,76038.968,1.4,-0.20628,0.00011,22.27871]
[1777548722967,32.97,76038.968,1.4,-0.20628,0.00011,22.27871]
[1777548722979,32.97,76038.968,1.4,-0.20628,0.00011,22.27871]
[1777548723215,32.97,76038.968,1.4,-0.20628,0.00011,22.27858]
[1777548723343,32.97,76038.968,1.4,-0.20628,0.00011,22.27858]
[1777548723425,32.97,76038.968,1.4,-0.20628,0.00011,22.27858]
[1777548723958,32.97,76038.968,1.4,-0.20628,0.00011,22.27858]
[1777548724024,32.97,76038.968,1.4,-0.20628,0.00011,22.27857]
[1777548724645,32.97,76038.968,1.4,-0.20628,0.00011,22.27857]
[1777548725252,32.97,76005.28,1.4,-0.21003,0.00011,22.50667]
[1777548725434,32.97,76005.28,1.4,-0.21003,0.00011,22.50667]
[1777548731081,32.97,76009.632,1.4,-0.20953,0.00011,22.47678]
[1777548736116,32.97,76011.57,1.4,-0.20931,0.00011,22.4634]
[1777548741151,32.97,76013.356,1.4,-0.20911,0.00011,22.4511]
[1777548746186,32.97,76015.214,1.4,-0.2089,0.00011,22.43839]
[1777548749182,32.96,76014.388,1.4,-0.20899,0.00011,22.44391]
[1777548754241,32.97,76013.136,1.4,-0.20911,0.00011,22.44945]
[1777548756571,32.97,76013.688,1.4,-0.20906,0.00011,22.44589]
[1777548758301,32.97,76013.688,1.4,-0.20906,0.00011,22.44605]
[1777548760060,32.97,76013.688,1.4,-0.20906,0.00011,22.44611]
[1777548760902,32.97,76013.688,1.4,-0.20906,0.00011,22.44615]
[1777548763691,32.97,76007.684,1.4,-0.20973,0.00011,22.48687]
[1777548765360,32.97,76007.084,1.4,-0.2098,0.00011,22.491]
[1777548768624,32.97,76001.414,1.4,-0.21044,0.00011,22.52932]
[1777548769373,32.97,76001.414,1.4,-0.21044,0.00011,22.5293]
[1777548775304,32.97,75999.38,1.4,-0.21066,0.00011,22.54283]
[1777548777299,32.97,75999.534,1.4,-0.21064,0.00011,22.54177]
[1777548782311,32.97,75993.124,1.4,-0.21136,0.00011,22.58467]
[1777548784192,32.97,75993.124,1.4,-0.21136,0.00011,22.5846]
[1777548789318,32.96,75995.812,1.4,-0.21105,0.00011,22.5661]
[1777548789671,32.96,75995.812,1.4,-0.21105,0.00011,22.5661]
[1777548793835,32.96,75996.292,1.4,-0.21099,0.00011,22.56265]
[1777548794121,32.96,75996.292,1.4,-0.21099,0.00011,22.56265]
[1777548798530,32.96,75999.24,1.4,-0.21066,0.00011,22.54261]
[1777548799258,32.96,75999.24,1.4,-0.21066,0.00011,22.54261]
[1777548803241,32.96,76002.58,1.4,-0.21028,0.00011,22.52]
[1777548803243,32.96,76002.58,1.4,-0.21028,0.00011,22.52]
[1777548803873,32.96,76002.58,1.4,-0.21028,0.00011,22.52001]
[1777548809338,32.96,76006.946,1.4,-0.2098,0.00011,22.49071]
[1777548809974,32.96,76006.946,1.4,-0.2098,0.00011,22.49071]
[1777548810072,32.96,76006.946,1.4,-0.2098,0.00011,22.49071]
[1777548810168,32.96,76006.946,1.4,-0.2098,0.00011,22.49074]
[1777548814185,32.96,76012.372,1.4,-0.20917,0.00011,22.45058]
[1777548814237,32.96,76012.372,1.4,-0.20917,0.00011,22.45058]
[1777548814285,32.96,76012.372,1.4,-0.20917,0.00011,22.45058]
[1777548815176,32.96,76012.372,1.4,-0.20917,0.00011,22.45058]
[1777548815413,32.96,76012.372,1.4,-0.20916,0.00011,22.45042]
[1777548818691,32.96,76023.676,1.4,-0.2079,0.00011,22.37337]
[1777548820271,32.96,76023.676,1.4,-0.2079,0.00011,22.37337]
[1777548824891,32.96,76023.414,1.4,-0.20792,0.00011,22.37456]
[1777548826456,32.96,76023.734,1.4,-0.20788,0.00011,22.37218]
[1777548826504,32.96,76023.734,1.4,-0.20788,0.00011,22.37218]
[1777548831035,32.96,76023.93,1.4,-0.20785,0.00011,22.37042]
[1777548831357,32.96,76023.93,1.4,-0.20785,0.00011,22.37042]
[1777548837366,32.96,76024.36,1.4,-0.20779,0.00011,22.36675]
[1777548840165,32.96,76024.36,1.4,-0.20779,0.00011,22.36653]
[1777548842149,32.96,76024.422,1.4,-0.20778,0.00011,22.36591]
[1777548846129,32.96,76025.58,1.4,-0.20764,0.00011,22.35765]
[1777548846596,32.96,76025.58,1.4,-0.20764,0.00011,22.35755]
[1777548849329,32.96,76025.204,1.4,-0.20768,0.00011,22.35991]
[1777548853190,32.95,76025.126,1.4,-0.20768,0.00011,22.36005]
[1777548853783,32.95,76025.126,1.4,-0.20768,0.00011,22.35995]
[1777548859361,32.95,76024.528,1.4,-0.20774,0.00011,22.36351]
[1777548865014,32.95,76024.69,1.4,-0.20771,0.00011,22.36172]
[1777548870109,32.95,76024.888,1.4,-0.20768,0.00011,22.35999]
[1777548872161,32.95,76025.526,1.4,-0.20759,0.00011,22.35221]
[1777548872725,32.95,76034.026,1.4,-0.20664,0.00011,22.29448]
[1777548876461,32.95,76033.272,1.4,-0.20672,0.00011,22.29952]
[1777548877694,32.95,76033.272,1.4,-0.20672,0.00011,22.2995]
[1777548881212,32.95,76033.042,1.4,-0.20675,0.00011,22.30098]
[1777548883195,32.95,76033.042,1.4,-0.20675,0.00011,22.30093]
[1777548889182,32.95,76035.894,1.4,-0.20643,0.00011,22.28144]
[1777548893327,32.95,76037.288,1.4,-0.20628,0.00011,22.27199]
[1777548894217,32.95,76037.288,1.4,-0.20627,0.00011,22.27195]
[1777548899252,32.95,76037.548,1.4,-0.20624,0.00011,22.26995]
[1777548900013,32.95,76037.548,1.4,-0.20624,0.00011,22.26995]
[1777548902790,32.95,76038.202,1.4,-0.20617,0.00011,22.26538]
[1777548902793,32.95,76038.202,1.4,-0.20617,0.00011,22.26538]
[1777548903280,32.95,76038.202,1.4,-0.20617,0.00011,22.26534]
[1777548908315,32.95,76037.94,1.4,-0.2062,0.00011,22.26718]
[1777548913350,32.95,76032.068,1.4,-0.20685,0.00011,22.30694]
[1777548918132,32.95,76033.24,1.4,-0.20671,0.00011,22.29889]
[1777548918385,32.95,76033.24,1.4,-0.20671,0.00011,22.29887]
[1777548923421,32.95,76032.944,1.4,-0.20674,0.00011,22.30039]
[1777548928458,32.95,76033.228,1.4,-0.2067,0.00011,22.29798]
[1777548933463,32.94,76032.514,1.4,-0.20675,0.00011,22.29901]
[1777548937232,32.94,76032.698,1.4,-0.20673,0.00011,22.29746]
[1777548942472,32.94,76031.674,1.4,-0.20683,0.00011,22.30378]
[1777548947476,32.94,76029.474,1.4,-0.20707,0.00011,22.31815]
[1777548952481,32.94,76030.03,1.4,-0.20699,0.00011,22.3138]
[1777548957659,32.94,76029.778,1.4,-0.20701,0.00011,22.31495]
[1777548959731,32.94,76029.778,1.4,-0.20701,0.00011,22.31472]
[1777548965494,32.94,76028.68,1.4,-0.20712,0.00011,22.32145]
[1777548967915,32.94,76028.58,1.4,-0.20713,0.00011,22.32188]
[1777548973502,32.93,76029.876,1.4,-0.20697,0.00011,22.31233]
[1777548977977,32.93,76030.49,1.4,-0.2069,0.00011,22.30782]
[1777548982708,32.93,76031.072,1.4,-0.20682,0.00011,22.30323]
[1777548989343,32.93,76029.702,1.4,-0.20697,0.00011,22.31191]
[1777548994523,32.93,76030.454,1.4,-0.20685,0.00011,22.30286]
[1777548999528,32.93,76029.986,1.4,-0.2069,0.00011,22.30551]
[1777549003577,32.93,76029.82,1.4,-0.20691,0.00011,22.30621]
[1777549003776,32.93,76029.82,1.4,-0.20691,0.00011,22.30621]
[1777549004368,32.93,76029.82,1.4,-0.20691,0.00011,22.30621]
[1777549007009,32.93,76042.024,1.4,-0.20555,0.00011,22.22298]
[1777549012044,32.93,76042.202,1.4,-0.20553,0.00011,22.22174]
[1777549017880,32.93,76042.222,1.4,-0.20553,0.00011,22.2216]
[1777549022944,32.93,76043.218,1.4,-0.20542,0.00011,22.2148]
[1777549022947,32.93,76043.218,1.4,-0.20542,0.00011,22.2148]
[1777549023121,32.93,76043.218,1.4,-0.20542,0.00011,22.21481]
[1777549028155,32.92,76044.478,1.4,-0.20527,0.00011,22.20553]
[1777549029714,32.92,76044.546,1.4,-0.20526,0.00011,22.20493]
[1777549035205,32.92,76046.154,1.4,-0.20507,0.00011,22.19321]
[1777549035567,32.92,76046.154,1.4,-0.20507,0.00011,22.19321]
[1777549041446,32.92,76048.502,1.4,-0.2048,0.00011,22.1763]
[1777549041641,32.92,76048.502,1.4,-0.20479,0.00011,22.17611]
[1777549042254,32.92,76048.502,1.4,-0.20479,0.00011,22.17595]
[1777549047325,32.92,76047.62,1.4,-0.20488,0.00011,22.18135]
[1777549051646,32.92,76048.49,1.4,-0.20476,0.00011,22.17165]
[1777549052323,32.92,76048.49,1.4,-0.20475,0.00011,22.17149]
[1777549053060,32.92,76048.49,1.4,-0.20475,0.00011,22.17149]
[1777549058366,32.92,76058.074,1.4,-0.20369,0.00011,22.10553]
[1777549061227,32.92,76058.188,1.4,-0.20367,0.00011,22.10458]
[1777549061250,32.92,76058.188,1.4,-0.20367,0.00011,22.10458]
[1777549061380,32.92,76058.188,1.4,-0.20367,0.00011,22.10458]
[1777549061655,32.91,76057.906,1.4,-0.2037,0.00011,22.10643]
[1777549062590,32.91,76072.988,1.4,-0.20205,0.00011,22.00327]
[1777549063221,32.91,76072.988,1.4,-0.20205,0.00011,22.00327]
[1777549063344,32.91,76072.988,1.4,-0.20205,0.00011,22.00327]
[1777549064656,32.91,76068.066,1.4,-0.20259,0.00011,22.03698]
[1777549065314,32.91,76068.066,1.4,-0.20259,0.00011,22.03698]
[1777549066279,32.91,76068.066,1.4,-0.20259,0.00011,22.03697]
[1777549066519,32.91,76068.066,1.4,-0.20259,0.00011,22.03697]
[1777549069519,32.91,76063.046,1.4,-0.20314,0.00011,22.07121]
[1777549074378,32.91,76062.23,1.4,-0.20322,0.00011,22.07657]
[1777549075551,32.91,76062.23,1.4,-0.20322,0.00011,22.07652]
[1777549076299,32.91,76062.822,1.4,-0.20316,0.00011,22.07243]
[1777549076827,32.91,76062.822,1.4,-0.20315,0.00011,22.07239]
[1777549080474,32.91,76063.224,1.4,-0.20311,0.00011,22.06954]
[1777549080904,32.91,76063.224,1.4,-0.20311,0.00011,22.0695]
[1777549081571,32.91,76063.224,1.4,-0.20311,0.00011,22.0695]
[1777549081609,32.91,76063.034,1.4,-0.20313,0.00011,22.07076]
[1777549087577,32.91,76055.528,1.4,-0.20395,0.00011,22.12201]
[1777549092612,32.91,76055.72,1.4,-0.20393,0.00011,22.12065]
[1777549093741,32.91,76056.256,1.4,-0.20387,0.00011,22.11698]
[1777549093776,32.91,76056.256,1.4,-0.20387,0.00011,22.11698]
[1777549095794,32.91,76056.244,1.4,-0.20388,0.00011,22.11732]
[1777549100295,32.91,76065.132,1.4,-0.20291,0.00011,22.05705]
[1777549103542,32.92,76065.132,1.4,-0.20291,0.00011,22.05731]
[1777549104946,32.92,76064.536,1.4,-0.20298,0.00011,22.06176]
[1777549105476,32.92,76064.536,1.4,-0.20298,0.00011,22.06176]
[1777549105811,32.92,76064.536,1.4,-0.20299,0.00011,22.06189]
[1777549106138,32.92,76064.536,1.4,-0.20299,0.00011,22.06189]
[1777549108940,32.92,76063.986,1.4,-0.20305,0.00011,22.06601]
[1777549114642,32.92,76058.612,1.4,-0.20363,0.00011,22.09996]
[1777549119647,32.92,76057.928,1.4,-0.20371,0.00011,22.10499]
[1777549123743,32.92,76056.888,1.4,-0.20383,0.00011,22.11233]
[1777549124652,32.92,76057.05,1.4,-0.20381,0.00011,22.11113]
[1777549128555,32.92,76056.988,1.4,-0.20381,0.00011,22.11128]
[1777549133661,32.92,76057.36,1.4,-0.20377,0.00011,22.10836]
[1777549135276,32.92,76057.002,1.4,-0.2038,0.00011,22.11075]
[1777549140668,32.92,76055.69,1.4,-0.20394,0.00011,22.11934]
[1777549146674,32.92,76055.566,1.4,-0.20395,0.00011,22.11975]
[1777549152078,32.92,76055.54,1.4,-0.20395,0.00011,22.11949]
[1777549153745,32.92,76055.606,1.4,-0.20394,0.00011,22.11897]
[1777549154092,32.92,76055.606,1.4,-0.20394,0.00011,22.11905]
[1777549156040,32.92,76055.776,1.4,-0.20392,0.00011,22.11797]
[1777549161081,32.92,76053.976,1.4,-0.20413,0.00011,22.13068]
[1777549162833,32.92,76053.976,1.4,-0.20413,0.00011,22.1307]
[1777549162922,32.92,76053.976,1.4,-0.20413,0.00011,22.1307]
[1777549162939,32.92,76053.976,1.4,-0.20413,0.00011,22.1307]
[1777549163159,32.92,76053.976,1.4,-0.20413,0.00011,22.13069]
[1777549165173,32.92,76035.422,1.4,-0.20618,0.00011,22.25725]
[1777549166453,32.92,76035.422,1.4,-0.20618,0.00011,22.25725]
[1777549169240,32.92,76031.822,1.4,-0.20658,0.00011,22.28175]
[1777549170052,32.92,76031.822,1.4,-0.20658,0.00011,22.28175]
[1777549170208,32.92,76031.822,1.4,-0.20658,0.00011,22.28173]
[1777549173591,32.92,76029.032,1.4,-0.20687,0.00011,22.29721]
[1777549173598,32.92,76029.032,1.4,-0.20687,0.00011,22.29721]
[1777549178796,32.91,76026.528,1.4,-0.20713,0.00011,22.3133]
[1777549178964,32.91,76026.528,1.4,-0.20713,0.00011,22.3133]
[1777549179272,32.91,76026.528,1.4,-0.20713,0.00011,22.31313]
[1777549180322,32.91,76026.528,1.4,-0.20713,0.00011,22.31313]
[1777549180324,32.91,76026.528,1.4,-0.20713,0.00011,22.31313]
[1777549180673,32.91,76026.528,1.4,-0.20713,0.00011,22.31313]
[1777549181173,32.91,76026.528,1.4,-0.20712,0.00011,22.313]
[1777549181260,32.91,76026.528,1.4,-0.20712,0.00011,22.313]
[1777549181783,32.91,76026.528,1.4,-0.20712,0.00011,22.31286]
[1777549183300,32.91,76012.79,1.4,-0.20865,0.00011,22.40584]
[1777549188335,32.91,76011.88,1.4,-0.20874,0.00011,22.41125]
[1777549193373,32.91,76012.51,1.4,-0.20866,0.00011,22.40625]
[1777549198320,32.91,76013.012,1.4,-0.20859,0.00011,22.40229]
[1777549200556,32.91,76013.012,1.4,-0.20859,0.00011,22.40201]
[1777549200726,32.91,76013.012,1.4,-0.20859,0.00011,22.40201]
[1777549205438,32.9,76003.65,1.4,-0.20962,0.00011,22.46455]
[1777549205795,32.9,76003.65,1.4,-0.20962,0.00011,22.46435]
[1777549206098,32.9,76003.65,1.4,-0.20962,0.00011,22.46435]
[1777549206113,32.9,76003.65,1.4,-0.20962,0.00011,22.46435]
[1777549206141,32.9,76003.65,1.4,-0.20962,0.00011,22.46435]
[1777549206181,32.9,76003.65,1.4,-0.20962,0.00011,22.46435]
[1777549206414,32.9,76003.65,1.4,-0.20962,0.00011,22.46435]
[1777549206558,32.9,76003.65,1.4,-0.20962,0.00011,22.46435]
[1777549206576,32.9,76003.65,1.4,-0.20961,0.00011,22.46409]
[1777549206843,32.9,76003.65,1.4,-0.20961,0.00011,22.46409]
[1777549206921,32.9,76003.65,1.4,-0.20961,0.00011,22.46409]
[1777549206959,32.9,76003.65,1.4,-0.20961,0.00011,22.46409]
[1777549207178,32.9,76003.65,1.4,-0.20961,0.00011,22.46409]
[1777549207328,32.9,76003.65,1.4,-0.20961,0.00011,22.46409]
[1777549207431,32.9,76003.65,1.4,-0.20961,0.00011,22.46409]
[1777549207642,32.9,76003.65,1.4,-0.20961,0.00011,22.46409]
[1777549207688,32.9,76003.65,1.4,-0.20961,0.00011,22.464]
[1777549208478,32.9,75982.908,1.4,-0.21194,0.00011,22.60393]
[1777549210191,32.9,75982.908,1.4,-0.21194,0.00011,22.60371]
[1777549210492,32.9,75982.908,1.4,-0.21194,0.00011,22.6035]
[1777549211208,32.9,75982.908,1.4,-0.21194,0.00011,22.6035]
[1777549214014,32.9,75985.092,1.4,-0.21169,0.00011,22.58856]
[1777549215366,32.9,75981.92,1.4,-0.21204,0.00011,22.60987]
[1777549216938,32.9,75983.442,1.4,-0.21187,0.00011,22.59944]
[1777549217029,32.9,75983.442,1.4,-0.21187,0.00011,22.59944]
[1777549219396,32.9,75984.394,1.4,-0.21176,0.00011,22.59287]
[1777549221329,32.9,75983.622,1.4,-0.21184,0.00011,22.59793]
[1777549221430,32.9,75983.622,1.4,-0.21184,0.00011,22.59793]
[1777549222253,32.9,75983.622,1.4,-0.21184,0.00011,22.59785]
[1777549223457,32.9,75983.622,1.4,-0.21184,0.00011,22.59776]
[1777549223583,32.9,75983.622,1.4,-0.21184,0.00011,22.59765]
[1777549228618,32.9,75963.598,1.4,-0.21409,0.00011,22.7316]
[1777549233653,32.89,75962.898,1.4,-0.21413,0.00011,22.73196]
[1777549238687,32.89,75963.598,1.4,-0.21404,0.00011,22.72619]
[1777549243692,32.89,75961.63,1.4,-0.21425,0.00011,22.73855]
[1777549248757,32.89,75968.238,1.4,-0.21348,0.00011,22.69302]
[1777549253785,32.89,75967.938,1.4,-0.2135,0.00011,22.69419]
[1777549259791,32.88,75968.95,1.4,-0.21337,0.00011,22.68638]
[1777549265634,32.88,75968.536,1.4,-0.2134,0.00011,22.68835]
[1777549270803,32.88,75965.172,1.4,-0.21377,0.00011,22.70987]
[1777549275808,32.88,75964.492,1.4,-0.21383,0.00011,22.71352]
[1777549280813,32.87,75963.246,1.4,-0.21395,0.00011,22.72095]
[1777549285838,32.87,75962.226,1.4,-0.21405,0.00011,22.72667]
[1777549290843,32.87,75960.612,1.4,-0.21422,0.00011,22.73653]
[1777549294332,32.87,75958.526,1.4,-0.21443,0.00011,22.74659]
[1777549294431,32.87,75958.526,1.4,-0.21442,0.00011,22.74637]
[1777549298057,32.86,75966.064,1.4,-0.21355,0.00011,22.69501]
[1777549298102,32.86,75966.064,1.4,-0.21355,0.00011,22.69501]
[1777549298230,32.86,75966.064,1.4,-0.21355,0.00011,22.69501]
[1777549298316,32.86,75966.064,1.4,-0.21355,0.00011,22.69501]
[1777549298730,32.86,75966.064,1.4,-0.21355,0.00011,22.69501]
[1777549298741,32.86,75966.064,1.4,-0.21355,0.00011,22.69501]
[1777549298845,32.86,75966.064,1.4,-0.21355,0.00011,22.69483]
[1777549299020,32.86,75966.064,1.4,-0.21355,0.00011,22.69483]
[1777549299051,32.86,75966.064,1.4,-0.21355,0.00011,22.69483]
[1777549299312,32.86,75966.064,1.4,-0.21355,0.00011,22.69483]
[1777549299439,32.86,75966.064,1.4,-0.21355,0.00011,22.69483]
[1777549300108,32.86,75966.064,1.4,-0.21355,0.00011,22.69491]
[1777549300284,32.86,75966.064,1.4,-0.21355,0.00011,22.69475]
[1777549301206,32.86,75966.064,1.4,-0.21355,0.00011,22.69475]
[1777549302120,32.86,75966.064,1.4,-0.21355,0.00011,22.69472]
[1777549303857,32.86,75933.62,1.4,-0.21725,0.00011,22.91241]
[1777549305469,32.86,75933.62,1.4,-0.21725,0.00011,22.91238]
[1777549305477,32.86,75933.62,1.4,-0.21725,0.00011,22.91238]
[1777549305721,32.86,75933.62,1.4,-0.21725,0.00011,22.91238]
[1777549305901,32.86,75933.62,1.4,-0.21725,0.00011,22.91235]
[1777549305931,32.86,75933.62,1.4,-0.21725,0.00011,22.91235]
[1777549305934,32.86,75933.62,1.4,-0.21725,0.00011,22.91235]
[1777549306183,32.86,75933.62,1.4,-0.21725,0.00011,22.91235]
[1777549306206,32.86,75933.62,1.4,-0.21725,0.00011,22.91235]
[1777549306921,32.86,75933.62,1.4,-0.21725,0.00011,22.91231]
[1777549307489,32.86,75933.62,1.4,-0.21725,0.00011,22.91231]
[1777549307542,32.86,75933.62,1.4,-0.21725,0.00011,22.91231]
[1777549308196,32.86,75933.62,1.4,-0.21725,0.00011,22.91233]
[1777549308538,32.86,75933.62,1.4,-0.21725,0.00011,22.91233]
[1777549308562,32.86,75933.62,1.4,-0.21725,0.00011,22.91216]
[1777549310809,32.86,75933.62,1.4,-0.21725,0.00011,22.91212]
[1777549310864,32.86,75913.212,1.4,-0.2196,0.00012,23.04827]
[1777549313099,32.86,75910.964,1.4,-0.21985,0.00012,23.06311]
[1777549313217,32.86,75910.964,1.4,-0.21985,0.00012,23.06305]
[1777549315362,32.86,75912.238,1.4,-0.2197,0.00012,23.05439]
[1777549315479,32.86,75912.238,1.4,-0.2197,0.00012,23.05439]
[1777549315482,32.86,75912.238,1.4,-0.2197,0.00012,23.05439]
[1777549315497,32.86,75912.238,1.4,-0.2197,0.00012,23.05439]
[1777549315831,32.86,75912.238,1.4,-0.2197,0.00012,23.05419]
[1777549315910,32.86,75912.238,1.4,-0.2197,0.00012,23.05419]
[1777549317831,32.86,75912.238,1.4,-0.2197,0.00012,23.05415]
[1777549318571,32.86,75908.976,1.4,-0.22008,0.00012,23.07581]
[1777549318609,32.86,75908.976,1.4,-0.22008,0.00012,23.07581]
[1777549318623,32.86,75908.976,1.4,-0.22008,0.00012,23.07581]
[1777549318677,32.86,75908.976,1.4,-0.22007,0.00012,23.07574]
[1777549319714,32.86,75908.976,1.4,-0.22007,0.00012,23.07574]
[1777549320502,32.86,75908.976,1.4,-0.22007,0.00012,23.07575]
[1777549320529,32.86,75908.976,1.4,-0.22007,0.00012,23.07547]
[1777549321855,32.86,75908.976,1.4,-0.22007,0.00012,23.07547]
[1777549321876,32.86,75908.976,1.4,-0.22007,0.00012,23.07547]
[1777549321875,32.86,75903.814,1.4,-0.22067,0.00012,23.10967]
[1777549323946,32.86,75903.25,1.4,-0.22073,0.00012,23.11339]
[1777549324425,32.86,75903.25,1.4,-0.22073,0.00012,23.11339]
[1777549324478,32.86,75903.25,1.4,-0.22073,0.00012,23.11339]
[1777549324508,32.86,75903.25,1.4,-0.22073,0.00012,23.11339]
[1777549324521,32.86,75903.25,1.4,-0.22073,0.00012,23.11339]
[1777549324627,32.86,75903.25,1.4,-0.22073,0.00012,23.11339]
[1777549324714,32.86,75903.25,1.4,-0.22073,0.00012,23.11339]
[1777549324975,32.86,75903.25,1.4,-0.22073,0.00012,23.11339]
[1777549325115,32.86,75898.688,1.4,-0.22126,0.00012,23.14365]
[1777549325267,32.86,75898.688,1.4,-0.22126,0.00012,23.14365]
[1777549325490,32.86,75898.688,1.4,-0.22126,0.00012,23.14365]
[1777549325707,32.86,75898.688,1.4,-0.22126,0.00012,23.14365]
[1777549325834,32.86,75898.688,1.4,-0.22126,0.00012,23.14365]
[1777549326187,32.86,75898.688,1.4,-0.22126,0.00012,23.14365]
[1777549326191,32.86,75898.688,1.4,-0.22126,0.00012,23.14365]
[1777549326613,32.86,75898.688,1.4,-0.22126,0.00012,23.14365]
[1777549327995,32.85,75898.688,1.4,-0.2212,0.00012,23.13993]
[1777549328760,32.85,75898.688,1.4,-0.2212,0.00012,23.13993]
[1777549328795,32.85,75898.688,1.4,-0.2212,0.00012,23.13993]
[1777549329176,32.85,75898.688,1.4,-0.2212,0.00012,23.13993]
[1777549329218,32.85,75898.688,1.4,-0.2212,0.00012,23.13993]
[1777549329291,32.85,75882.292,1.4,-0.2231,0.00012,23.24859]
[1777549331548,32.84,75882.292,1.4,-0.22303,0.00012,23.2441]
[1777549331570,32.84,75882.292,1.4,-0.22303,0.00012,23.2441]
[1777549331985,32.84,75882.292,1.4,-0.22303,0.00012,23.2441]
[1777549334937,32.84,75881.744,1.4,-0.22309,0.00012,23.24732]
[1777549340014,32.84,75886.096,1.4,-0.22257,0.00012,23.21794]
[1777549340020,32.84,75886.096,1.4,-0.22257,0.00012,23.21794]
[1777549340036,32.84,75886.096,1.4,-0.22257,0.00012,23.21794]
[1777549340288,32.84,75886.096,1.4,-0.22257,0.00012,23.21794]
[1777549340306,32.84,75884.172,1.4,-0.22279,0.00012,23.23056]
[1777549340428,32.84,75884.172,1.4,-0.22279,0.00012,23.23056]
[1777549340858,32.84,75884.172,1.4,-0.22279,0.00012,23.23056]
[1777549342876,32.84,75893.378,1.4,-0.22171,0.00012,23.1691]
[1777549343195,32.84,75893.378,1.4,-0.22171,0.00012,23.1691]
[1777549343640,32.84,75893.378,1.4,-0.22171,0.00012,23.16897]
[1777549343762,32.84,75893.378,1.4,-0.22171,0.00012,23.16897]
[1777549344555,32.84,75893.378,1.4,-0.22171,0.00012,23.16885]
[1777549344799,32.84,75893.378,1.4,-0.22171,0.00012,23.16885]
[1777549344864,32.84,75893.378,1.4,-0.22171,0.00012,23.16885]
[1777549345159,32.84,75893.378,1.4,-0.22171,0.00012,23.16885]
[1777549345566,32.83,75893.378,1.4,-0.22171,0.00012,23.16872]
[1777549345591,32.83,75893.378,1.4,-0.22171,0.00012,23.16872]
[1777549345613,32.83,75893.378,1.4,-0.22171,0.00012,23.16872]
[1777549346138,32.83,75893.378,1.4,-0.22171,0.00012,23.16872]
[1777549346140,32.83,75893.378,1.4,-0.22171,0.00012,23.16872]
[1777549346950,32.83,75893.378,1.4,-0.2217,0.00012,23.1686]
[1777549347149,32.83,75893.378,1.4,-0.2217,0.00012,23.1686]
[1777549347183,32.83,75893.378,1.4,-0.2217,0.00012,23.1686]
[1777549347250,32.83,75893.378,1.4,-0.2217,0.00012,23.16842]
[1777549347779,32.83,75893.378,1.4,-0.2217,0.00012,23.16842]
[1777549347799,32.83,75893.378,1.4,-0.2217,0.00012,23.16842]
[1777549348285,32.83,75893.378,1.4,-0.2217,0.00012,23.16815]
[1777549349315,32.83,75913.15,1.4,-0.2194,0.00012,23.03649]
[1777549350543,32.83,75914.486,1.4,-0.21925,0.00012,23.02747]
[1777549350565,32.83,75914.486,1.4,-0.21925,0.00012,23.02747]
[1777549350635,32.83,75914.486,1.4,-0.21925,0.00012,23.02747]
[1777549352356,32.83,75913.712,1.4,-0.21931,0.00012,23.02923]
[1777549353012,32.83,75913.712,1.4,-0.21931,0.00012,23.02923]
[1777549355694,32.83,75905.536,1.4,-0.22025,0.00012,23.08334]
[1777549355794,32.83,75905.536,1.4,-0.22025,0.00012,23.08327]
[1777549358318,32.83,75906.534,1.4,-0.22013,0.00012,23.07641]
[1777549358324,32.83,75907.314,1.4,-0.22004,0.00012,23.07102]
[1777549358376,32.83,75907.314,1.4,-0.22004,0.00012,23.07102]
[1777549358880,32.83,75907.314,1.4,-0.22004,0.00012,23.07102]
[1777549361300,32.83,75907.314,1.4,-0.22004,0.00012,23.07076]
[1777549361308,32.83,75907.314,1.4,-0.22004,0.00012,23.07076]
[1777549361810,32.83,75906.706,1.4,-0.2201,0.00012,23.07474]
[1777549361828,32.83,75906.706,1.4,-0.2201,0.00012,23.07474]
[1777549361862,32.83,75906.706,1.4,-0.2201,0.00012,23.07474]
[1777549362842,32.83,75906.706,1.4,-0.2201,0.00012,23.07463]
[1777549362853,32.83,75906.706,1.4,-0.2201,0.00012,23.07463]
[1777549368460,32.83,75911.056,1.4,-0.21959,0.00012,23.04533]
[1777549368658,32.83,75911.056,1.4,-0.21959,0.00012,23.04533]
[1777549368684,32.83,75911.056,1.4,-0.21959,0.00012,23.04526]
[1777549370524,32.83,75906.962,1.4,-0.22006,0.00012,23.07234]
[1777549370621,32.83,75906.962,1.4,-0.22006,0.00012,23.07214]
[1777549372589,32.83,75906.946,1.4,-0.22006,0.00012,23.0721]
[1777549372634,32.83,75906.946,1.4,-0.22006,0.00012,23.07194]
[1777549377670,32.82,75903.02,1.4,-0.22049,0.00012,23.09695]
[1777549378644,32.82,75903.02,1.4,-0.22049,0.00012,23.09695]
[1777549379016,32.82,75903.02,1.4,-0.22049,0.00012,23.09695]
[1777549379021,32.82,75903.02,1.4,-0.22049,0.00012,23.09695]
[1777549379207,32.82,75903.02,1.4,-0.22049,0.00012,23.09695]
[1777549379289,32.82,75903.02,1.4,-0.22049,0.00012,23.09672]
[1777549380293,32.82,75903.02,1.4,-0.22049,0.00012,23.09672]
[1777549380346,32.82,75902.98,1.4,-0.22049,0.00012,23.09702]
[1777549385726,32.82,75896.462,1.4,-0.22124,0.00012,23.13946]
[1777549389121,32.82,75895.334,1.4,-0.22136,0.00012,23.14665]
[1777549389588,32.82,75895.334,1.4,-0.22136,0.00012,23.14649]
[1777549391383,32.82,75894.238,1.4,-0.22148,0.00012,23.15345]
[1777549391388,32.82,75894.238,1.4,-0.22148,0.00012,23.15345]
[1777549391818,32.82,75894.238,1.4,-0.22148,0.00012,23.15345]
[1777549392091,32.82,75894.238,1.4,-0.22148,0.00012,23.15345]
[1777549392177,32.82,75894.238,1.4,-0.22148,0.00012,23.15331]
[1777549392979,32.82,75894.238,1.4,-0.22148,0.00012,23.15331]
[1777549397810,32.82,75883.4,1.4,-0.22273,0.00012,23.22462]
[1777549398368,32.82,75883.4,1.4,-0.22273,0.00012,23.22462]
[1777549398817,32.82,75883.4,1.4,-0.22273,0.00012,23.22438]
[1777549403852,32.81,75883.558,1.4,-0.22269,0.00012,23.22215]
[1777549405208,32.81,75883.558,1.4,-0.22269,0.00012,23.22215]
[1777549410901,32.81,75889.808,1.4,-0.22193,0.00012,23.17919]
[1777549412079,32.81,75889.808,1.4,-0.22193,0.00012,23.17919]
[1777549412148,32.81,75889.808,1.4,-0.22191,0.00012,23.17573]
[1777549412966,32.81,75889.808,1.4,-0.22191,0.00012,23.17573]
[1777549413347,32.81,75889.808,1.4,-0.22191,0.00012,23.17573]
[1777549413358,32.81,75889.808,1.4,-0.22191,0.00012,23.17573]
[1777549413365,32.81,75889.808,1.4,-0.22191,0.00012,23.17573]
[1777549413379,32.81,75891.378,1.4,-0.22173,0.00012,23.16527]
[1777549413446,32.81,75891.378,1.4,-0.22173,0.00012,23.16527]
[1777549414726,32.81,75891.378,1.4,-0.22173,0.00012,23.16512]
[1777549419074,32.81,75895.2,1.4,-0.22127,0.00012,23.13914]
[1777549419099,32.81,75895.2,1.4,-0.22127,0.00012,23.13914]
[1777549419115,32.81,75895.2,1.4,-0.22127,0.00012,23.13914]
[1777549419148,32.81,75895.2,1.4,-0.22127,0.00012,23.13914]
[1777549419372,32.81,75895.2,1.4,-0.22127,0.00012,23.13914]
[1777549419385,32.81,75898.022,1.4,-0.22094,0.00012,23.12026]
[1777549419425,32.81,75898.022,1.4,-0.22094,0.00012,23.12026]
[1777549423026,32.81,75907.768,1.4,-0.2198,0.00012,23.05481]
[1777549423928,32.81,75907.768,1.4,-0.2198,0.00012,23.05468]
[1777549423969,32.81,75907.768,1.4,-0.2198,0.00012,23.05468]
[1777549424143,32.8,75907.768,1.4,-0.2198,0.00012,23.05455]
[1777549424691,32.8,75907.768,1.4,-0.2198,0.00012,23.05455]
[1777549424711,32.8,75907.768,1.4,-0.2198,0.00012,23.05455]
[1777549424951,32.8,75907.768,1.4,-0.2198,0.00012,23.05455]
[1777549425240,32.8,75907.768,1.4,-0.2198,0.00012,23.05455]
[1777549425270,32.8,75907.768,1.4,-0.2198,0.00012,23.05443]
[1777549425927,32.8,75907.768,1.4,-0.2198,0.00012,23.05443]
[1777549426171,32.8,75907.768,1.4,-0.2198,0.00012,23.05443]
[1777549426208,32.8,75907.768,1.4,-0.2198,0.00012,23.05443]
[1777549426256,32.8,75907.768,1.4,-0.21979,0.00012,23.05425]
[1777549432051,32.8,75905.726,1.4,-0.22002,0.00012,23.06747]
[1777549432489,32.8,75905.726,1.4,-0.22002,0.00012,23.06747]
[1777549434085,32.8,75905.726,1.4,-0.22002,0.00012,23.06742]
[1777549434575,32.8,75905.726,1.4,-0.22002,0.00012,23.06736]
[1777549434831,32.8,75905.726,1.4,-0.22002,0.00012,23.06736]
[1777549437032,32.8,75904.91,1.4,-0.22011,0.00012,23.07268]
[1777549440525,32.8,75900.15,1.4,-0.22066,0.00012,23.10406]
[1777549440528,32.8,75900.15,1.4,-0.22066,0.00012,23.10406]
[1777549440573,32.8,75900.15,1.4,-0.22066,0.00012,23.10406]
[1777549441182,32.8,75900.15,1.4,-0.22066,0.00012,23.10406]
[1777549443159,32.8,75901.952,1.4,-0.22045,0.00012,23.09192]
[1777549443704,32.8,75901.952,1.4,-0.22045,0.00012,23.09185]
[1777549444507,32.8,75901.952,1.4,-0.22045,0.00012,23.09176]
[1777549445968,32.8,75901.952,1.4,-0.22044,0.00012,23.09167]
[1777549446392,32.8,75901.952,1.4,-0.22044,0.00012,23.09167]
[1777549447396,32.8,75901.952,1.4,-0.22044,0.00012,23.09158]
[1777549451108,32.8,75900.158,1.4,-0.22065,0.00012,23.10335]
[1777549455409,32.8,75898.532,1.4,-0.22083,0.00012,23.114]
[1777549455424,32.8,75898.532,1.4,-0.22083,0.00012,23.114]
[1777549456218,32.8,75897.528,1.4,-0.22095,0.00012,23.12064]
[1777549457347,32.8,75897.528,1.4,-0.22095,0.00012,23.12064]
[1777549459240,32.8,75884.804,1.4,-0.22243,0.00012,23.20496]
[1777549464277,32.8,75884.82,1.4,-0.22242,0.00012,23.20443]
[1777549464799,32.8,75884.82,1.4,-0.22242,0.00012,23.20443]
[1777549467645,32.8,75885.008,1.4,-0.22239,0.00012,23.20294]
[1777549468307,32.8,75885.008,1.4,-0.22239,0.00012,23.20284]
[1777549470103,32.8,75882.946,1.4,-0.22263,0.00012,23.21637]
[1777549471291,32.8,75882.946,1.4,-0.22263,0.00012,23.21623]
[1777549471328,32.8,75882.946,1.4,-0.22261,0.00012,23.21284]
[1777549471497,32.8,75882.946,1.4,-0.22261,0.00012,23.21284]
[1777549472442,32.8,75882.946,1.4,-0.2226,0.00012,23.21278]
[1777549477370,32.79,75893.822,1.4,-0.22132,0.00012,23.13976]
[1777549478733,32.79,75892.318,1.4,-0.2215,0.00012,23.14961]
[1777549479709,32.79,75892.318,1.4,-0.22149,0.00012,23.14945]
[1777549480709,32.79,75892.318,1.4,-0.22149,0.00012,23.14935]
[1777549480778,32.79,75892.318,1.4,-0.22149,0.00012,23.14935]
[1777549480783,32.79,75892.318,1.4,-0.22149,0.00012,23.14935]
[1777549480796,32.79,75892.318,1.4,-0.22149,0.00012,23.14935]
[1777549482969,32.79,75885.01,1.4,-0.22234,0.00012,23.19753]
[1777549482985,32.79,75885.01,1.4,-0.22234,0.00012,23.19753]
[1777549488295,32.79,75881.35,1.4,-0.22275,0.00012,23.22099]
[1777549488447,32.79,75881.35,1.4,-0.22275,0.00012,23.22083]
[1777549493462,32.79,75881.918,1.4,-0.22267,0.00012,23.21657]
[1777549493467,32.79,75881.918,1.4,-0.22267,0.00012,23.21657]
[1777549493876,32.79,75881.918,1.4,-0.22267,0.00012,23.21657]
[1777549493977,32.79,75881.918,1.4,-0.22267,0.00012,23.21635]
[1777549499468,32.79,75881.68,1.4,-0.22268,0.00012,23.21691]
[1777549500380,32.79,75881.68,1.4,-0.22268,0.00012,23.21691]
[1777549500450,32.79,75881.68,1.4,-0.22268,0.00012,23.21691]
[1777549500474,32.79,75881.68,1.4,-0.22268,0.00012,23.21691]
[1777549500470,32.78,75881.912,1.4,-0.22265,0.00012,23.21517]
[1777549500501,32.78,75881.912,1.4,-0.22265,0.00012,23.21517]
[1777549500579,32.78,75881.912,1.4,-0.22265,0.00012,23.21517]
[1777549500760,32.78,75881.912,1.4,-0.22265,0.00012,23.21517]
[1777549502993,32.78,75877.748,1.4,-0.22313,0.00012,23.24255]
[1777549503041,32.78,75877.748,1.4,-0.22313,0.00012,23.24245]
[1777549508478,32.78,75882.594,1.4,-0.22255,0.00012,23.20967]
[1777549509064,32.78,75882.594,1.4,-0.22255,0.00012,23.20967]
[1777549509174,32.78,75882.594,1.4,-0.22255,0.00012,23.20957]
[1777549509968,32.78,75882.594,1.4,-0.22255,0.00012,23.20957]
[1777549510484,32.78,75882.594,1.4,-0.22255,0.00012,23.20958]
[1777549516487,32.78,75879.922,1.4,-0.22284,0.00012,23.22606]
[1777549520397,32.78,75881.694,1.4,-0.22263,0.00012,23.21371]
[1777549520401,32.78,75881.694,1.4,-0.22263,0.00012,23.21371]
[1777549520417,32.78,75881.694,1.4,-0.22262,0.00012,23.21356]
[1777549522542,32.78,75881.328,1.4,-0.22266,0.00012,23.21588]
[1777549524829,32.78,75877.242,1.4,-0.22314,0.00012,23.24278]
[1777549530540,32.78,75886.564,1.4,-0.22205,0.00012,23.18065]
[1777549533999,32.78,75885.884,1.4,-0.2221,0.00012,23.18181]
[1777549534029,32.78,75885.884,1.4,-0.2221,0.00012,23.18177]
[1777549537525,32.77,75884.994,1.4,-0.2222,0.00012,23.1875]
[1777549537872,32.77,75886.526,1.4,-0.22202,0.00012,23.17726]
[1777549538157,32.77,75886.526,1.4,-0.22202,0.00012,23.17726]
[1777549538169,32.77,75886.526,1.4,-0.22202,0.00012,23.17726]
[1777549538269,32.77,75886.526,1.4,-0.22202,0.00012,23.17726]
[1777549538614,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549538681,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549538725,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549538811,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549538894,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549538933,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549539304,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549539378,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549539506,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549539748,32.77,75886.524,1.4,-0.22202,0.00012,23.1772]
[1777549540572,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549540619,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549540835,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549540898,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549540909,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549541021,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549541172,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549541342,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549541410,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549541531,32.77,75886.524,1.4,-0.222,0.00012,23.17605]
[1777549541554,32.77,75834.624,1.4,-0.22808,0.00012,23.51745]
[1777549542116,32.77,75834.624,1.4,-0.22808,0.00012,23.51745]
[1777549542771,32.76,75834.624,1.4,-0.22806,0.00012,23.51635]
[1777549542834,32.76,75834.624,1.4,-0.22806,0.00012,23.51602]
[1777549544295,32.76,75834.624,1.4,-0.22806,0.00012,23.51602]
[1777549546120,32.76,75834.624,1.4,-0.22805,0.00012,23.51577]
[1777549547057,32.76,75834.624,1.4,-0.22804,0.00012,23.51489]
[1777549547060,32.76,75834.624,1.4,-0.22804,0.00012,23.51489]
[1777549547075,32.76,75834.624,1.4,-0.22804,0.00012,23.51489]
[1777549547560,32.76,75864.83,1.4,-0.22447,0.00012,23.31575]
[1777549547566,32.76,75864.83,1.4,-0.22447,0.00012,23.31575]
[1777549548236,32.76,75864.83,1.4,-0.22447,0.00012,23.31575]
[1777549548434,32.76,75864.83,1.4,-0.22447,0.00012,23.31575]
[1777549550442,32.76,75864.83,1.4,-0.22444,0.00012,23.31361]
[1777549550449,32.76,75864.83,1.4,-0.22444,0.00012,23.31361]
[1777549550523,32.76,75864.83,1.4,-0.22444,0.00012,23.31353]
[1777549551564,32.76,75882.368,1.4,-0.22238,0.00012,23.19731]
[1777549551741,32.76,75882.368,1.4,-0.22238,0.00012,23.19731]
[1777549553500,32.76,75882.368,1.4,-0.22238,0.00012,23.19733]
[1777549553566,32.76,75871.306,1.4,-0.22368,0.00012,23.27072]
[1777549553803,32.76,75871.306,1.4,-0.22368,0.00012,23.27072]
[1777549553858,32.76,75871.306,1.4,-0.22368,0.00012,23.27072]
[1777549554111,32.76,75871.306,1.4,-0.22368,0.00012,23.27069]
[1777549556177,32.75,75871.306,1.4,-0.22367,0.00012,23.27052]
[1777549556679,32.75,75871.306,1.4,-0.22367,0.00012,23.27038]
[1777549557273,32.75,75871.306,1.4,-0.22367,0.00012,23.27038]
[1777549557495,32.75,75871.306,1.4,-0.22367,0.00012,23.27038]
[1777549558281,32.75,75871.306,1.4,-0.22367,0.00012,23.27024]
[1777549558406,32.75,75871.306,1.4,-0.22367,0.00012,23.27024]
[1777549558695,32.75,75871.306,1.4,-0.22367,0.00012,23.2702]
[1777549559086,32.75,75871.306,1.4,-0.22367,0.00012,23.2702]
[1777549562974,32.75,75882.306,1.4,-0.22237,0.00012,23.19646]
[1777549563634,32.75,75882.306,1.4,-0.22237,0.00012,23.19646]
[1777549565108,32.75,75882.306,1.4,-0.22237,0.00012,23.1963]
[1777549565171,32.75,75882.306,1.4,-0.22237,0.00012,23.1963]
[1777549565174,32.75,75882.306,1.4,-0.22237,0.00012,23.1963]
[1777549565946,32.75,75888.166,1.4,-0.22168,0.00012,23.15719]
[1777549566028,32.75,75888.166,1.4,-0.22168,0.00012,23.15719]
[1777549566036,32.75,75888.166,1.4,-0.22168,0.00012,23.15719]
[1777549566159,32.75,75888.166,1.4,-0.22168,0.00012,23.15719]
[1777549566234,32.75,75888.166,1.4,-0.22168,0.00012,23.15719]
[1777549566613,32.75,75888.166,1.4,-0.22168,0.00012,23.15719]
[1777549566386,32.75,75888.166,1.4,-0.22168,0.00012,23.15719]
[1777549567330,32.75,75888.166,1.4,-0.22168,0.00012,23.15719]
[1777549567332,32.75,75888.166,1.4,-0.22168,0.00012,23.15719]
[1777549568584,32.75,75852.69,1.4,-0.22584,0.00012,23.39208]
[1777549568620,32.75,75852.69,1.4,-0.22584,0.00012,23.39208]
[1777549572800,32.75,75851.354,1.4,-0.22598,0.00012,23.40024]
[1777549572979,32.75,75851.354,1.4,-0.22598,0.00012,23.40024]
[1777549575134,32.75,75851.354,1.4,-0.22596,0.00012,23.39894]
[1777549576298,32.75,75851.354,1.4,-0.22596,0.00012,23.39889]
[1777549578081,32.75,75868.922,1.4,-0.22389,0.00012,23.28264]
[1777549580327,32.75,75869.478,1.4,-0.22382,0.00012,23.27892]
[1777549580625,32.75,75868.978,1.4,-0.22388,0.00012,23.28221]
[1777549582031,32.75,75868.978,1.4,-0.22388,0.00012,23.28218]
[1777549582046,32.75,75868.978,1.4,-0.22388,0.00012,23.28218]
[1777549582764,32.75,75868.978,1.4,-0.22388,0.00012,23.2822]
[1777549582849,32.75,75868.978,1.4,-0.22388,0.00012,23.2822]
[1777549585083,32.75,75877.042,1.4,-0.22294,0.00012,23.22869]
[1777549585131,32.74,75877.042,1.4,-0.22294,0.00012,23.2286]
[1777549586496,32.74,75877.042,1.4,-0.22294,0.00012,23.2286]
[1777549587535,32.74,75877.042,1.4,-0.22294,0.00012,23.22861]
[1777549587603,32.74,75856.826,1.4,-0.22531,0.00012,23.36251]
[1777549589594,32.74,75856.826,1.4,-0.22531,0.00012,23.36253]
[1777549589605,32.74,75856.51,1.4,-0.22535,0.00012,23.36462]
[1777549590723,32.74,75856.51,1.4,-0.22535,0.00012,23.36452]
[1777549590729,32.74,75856.51,1.4,-0.22535,0.00012,23.36452]
[1777549590815,32.74,75856.51,1.4,-0.22535,0.00012,23.36452]
[1777549590829,32.74,75856.51,1.4,-0.22535,0.00012,23.36452]
[1777549592444,32.74,75856.51,1.4,-0.22532,0.00012,23.36117]
[1777549592502,32.74,75856.51,1.4,-0.22532,0.00012,23.36111]
[1777549592863,32.74,75856.51,1.4,-0.22532,0.00012,23.36111]
[1777549594195,32.74,75872.12,1.4,-0.22348,0.00012,23.25752]
[1777549595852,32.74,75872.12,1.4,-0.22348,0.00012,23.2574]
[1777549595880,32.74,75872.12,1.4,-0.22348,0.00012,23.2574]
[1777549596888,32.74,75872.12,1.4,-0.22348,0.00012,23.25729]
[1777549597032,32.74,75872.12,1.4,-0.22348,0.00012,23.25729]
[1777549597218,32.74,75872.12,1.4,-0.22348,0.00012,23.25717]
[1777549598481,32.74,75872.12,1.4,-0.22348,0.00012,23.25717]
[1777549598543,32.74,75872.12,1.4,-0.22348,0.00012,23.25714]
[1777549602708,32.74,75871.97,1.4,-0.22349,0.00012,23.25756]
[1777549604977,32.74,75874.582,1.4,-0.22318,0.00012,23.24]
[1777549604986,32.74,75874.582,1.4,-0.22318,0.00012,23.24]
[1777549605127,32.74,75874.582,1.4,-0.22318,0.00012,23.24]
[1777549605263,32.74,75874.582,1.4,-0.22318,0.00012,23.24]
[1777549605285,32.74,75874.582,1.4,-0.22318,0.00012,23.23992]
[1777549606123,32.74,75874.582,1.4,-0.22318,0.00012,23.23992]
[1777549608200,32.74,75874.582,1.4,-0.22317,0.00012,23.23961]
[1777549608679,32.74,75874.582,1.4,-0.22317,0.00012,23.23949]
[1777549611327,32.74,75897.914,1.4,-0.22044,0.00012,23.084]
[1777549616289,32.74,75898.91,1.4,-0.22032,0.00012,23.07714]
[1777549621398,32.74,75898.176,1.4,-0.2204,0.00012,23.08176]
[1777549622451,32.74,75898.176,1.4,-0.2204,0.00012,23.08176]
[1777549627720,32.74,75902.184,1.4,-0.21993,0.00012,23.05477]
[1777549633483,32.74,75892.294,1.4,-0.22108,0.00012,23.12026]
[1777549638518,32.73,75891.67,1.4,-0.22114,0.00012,23.12391]
[1777549643553,32.73,75896.452,1.4,-0.22058,0.00012,23.09165]
[1777549648668,32.73,75893.056,1.4,-0.22097,0.00012,23.1139]
[1777549654630,32.73,75895.598,1.4,-0.22064,0.00012,23.09322]
[1777549658989,32.73,75895.136,1.4,-0.22069,0.00012,23.09601]
[1777549659430,32.73,75895.136,1.4,-0.22069,0.00012,23.09601]
[1777549659467,32.73,75895.136,1.4,-0.22069,0.00012,23.09601]
[1777549659666,32.73,75895.136,1.4,-0.22069,0.00012,23.09594]
[1777549661064,32.73,75894.962,1.4,-0.22071,0.00012,23.09686]
[1777549662356,32.73,75894.962,1.4,-0.2207,0.00012,23.09665]
[1777549662758,32.73,75894.962,1.4,-0.2207,0.00012,23.09644]
[1777549663201,32.73,75894.962,1.4,-0.2207,0.00012,23.09644]
[1777549665686,32.73,75914.924,1.4,-0.21837,0.00012,22.96242]
[1777549667498,32.73,75915.826,1.4,-0.21827,0.00012,22.95623]
[1777549667717,32.73,75915.826,1.4,-0.21827,0.00012,22.95609]
[1777549669268,32.73,75920.024,1.4,-0.21778,0.00012,22.92779]
[1777549672693,32.73,75934.276,1.4,-0.21613,0.00011,22.83175]
[1777549677698,32.73,75934.442,1.4,-0.21611,0.00011,22.8305]
[1777549679708,32.73,75934.442,1.4,-0.21611,0.00011,22.83044]
[1777549685709,32.73,75933.194,1.4,-0.21625,0.00012,22.83861]
[1777549687722,32.72,75931.724,1.4,-0.21642,0.00012,22.84842]
[1777549694719,32.72,75934.776,1.4,-0.21606,0.00011,22.82767]
[1777549699724,32.72,75934.858,1.4,-0.21605,0.00011,22.82699]
[1777549703867,32.72,75936.874,1.4,-0.21582,0.00011,22.81337]
[1777549710019,32.72,75937.228,1.4,-0.21578,0.00011,22.81093]
[1777549711122,32.72,75937.228,1.4,-0.21578,0.00011,22.81093]
[1777549711415,32.72,75937.228,1.4,-0.21578,0.00011,22.81093]
[1777549711512,32.72,75937.228,1.4,-0.21576,0.00011,22.80765]
[1777549712506,32.72,75937.228,1.4,-0.21576,0.00011,22.80765]
[1777549712723,32.72,75937.228,1.4,-0.21576,0.00011,22.80765]
[1777549713113,32.72,75937.354,1.4,-0.21574,0.00011,22.80666]
[1777549713372,32.72,75937.354,1.4,-0.21574,0.00011,22.80652]
[1777549719082,32.72,75939.992,1.4,-0.21544,0.00011,22.78887]
[1777549721101,32.72,75940.964,1.4,-0.21533,0.00011,22.78234]
[1777549726892,32.72,75942.592,1.4,-0.21514,0.00011,22.7715]
[1777549728010,32.72,75942.592,1.4,-0.21514,0.00011,22.77156]
[1777549731109,32.72,75945.064,1.4,-0.21486,0.00011,22.75506]
[1777549733424,32.72,75943.49,1.4,-0.21504,0.00011,22.76578]
[1777549733430,32.72,75943.49,1.4,-0.21504,0.00011,22.76578]
[1777549733525,32.72,75943.49,1.4,-0.21505,0.00011,22.76584]
[1777549739765,32.72,75950.04,1.4,-0.21429,0.00011,22.72144]
[1777549740693,32.72,75950.04,1.4,-0.21429,0.00011,22.72144]
[1777549741001,32.72,75950.04,1.4,-0.21429,0.00011,22.72142]
[1777549741250,32.72,75950.04,1.4,-0.21429,0.00011,22.72142]
[1777549741768,32.72,75950.546,1.4,-0.21423,0.00011,22.71797]
[1777549741827,32.72,75950.546,1.4,-0.21423,0.00011,22.71797]
[1777549742252,32.72,75950.546,1.4,-0.21423,0.00011,22.71797]
[1777549742520,32.72,75950.546,1.4,-0.21423,0.00011,22.71797]
[1777549743770,32.72,75991.426,1.4,-0.20959,0.00011,22.44083]
[1777549745511,32.72,75991.426,1.4,-0.20959,0.00011,22.44097]
[1777549745565,32.73,75991.426,1.4,-0.2096,0.00011,22.44112]
[1777549750884,32.73,75994.828,1.4,-0.20922,0.00011,22.41808]
[1777549751566,32.73,75994.828,1.4,-0.20922,0.00011,22.41808]
[1777549754839,32.73,75997.414,1.4,-0.20893,0.00011,22.40086]
[1777549756783,32.73,76011.644,1.4,-0.20734,0.00011,22.30406]
[1777549756939,32.73,76011.644,1.4,-0.20734,0.00011,22.30406]
[1777549762208,32.73,76011.644,1.4,-0.20736,0.00011,22.3052]
[1777549763390,32.73,76022.984,1.4,-0.20609,0.00011,22.22812]
[1777549768425,32.73,76016.428,1.4,-0.20685,0.00011,22.27413]
[1777549769405,32.73,76016.428,1.4,-0.20685,0.00011,22.27413]
[1777549771302,32.73,76018.726,1.4,-0.2066,0.00011,22.25887]
[1777549771446,32.74,76018.726,1.4,-0.20658,0.00011,22.25581]
[1777549772719,32.74,76018.726,1.4,-0.20658,0.00011,22.25581]
[1777549778495,32.74,76012.94,1.4,-0.20723,0.00011,22.29573]
[1777549781614,32.74,76013.86,1.4,-0.20713,0.00011,22.28952]
[1777549784482,32.74,76014.59,1.4,-0.20705,0.00011,22.28467]
[1777549784780,32.74,76014.59,1.4,-0.20705,0.00011,22.28467]
[1777549787117,32.74,76016.076,1.4,-0.20689,0.00011,22.27471]
[1777549792162,32.74,76023.86,1.4,-0.20603,0.00011,22.22205]
[1777549797628,32.74,76022.946,1.4,-0.20614,0.00011,22.229]
[1777549798666,32.74,76022.946,1.4,-0.20614,0.00011,22.229]
[1777549803831,32.74,76023.112,1.4,-0.20613,0.00011,22.22853]
[1777549809118,32.74,76022.92,1.4,-0.20616,0.00011,22.2304]
[1777549809247,32.74,76022.92,1.4,-0.20616,0.00011,22.2304]
[1777549809714,32.74,76022.92,1.4,-0.20616,0.00011,22.23051]
[1777549814749,32.74,76033.152,1.4,-0.20503,0.00011,22.16076]
[1777549814864,32.74,76033.152,1.4,-0.20503,0.00011,22.16076]
[1777549814900,32.74,76033.152,1.4,-0.20503,0.00011,22.16076]
[1777549820791,32.74,76028.732,1.4,-0.20553,0.00011,22.19144]
[1777549820877,32.74,76028.732,1.4,-0.20553,0.00011,22.19144]
[1777549822665,32.74,76028.732,1.4,-0.20553,0.00011,22.19148]
[1777549822682,32.74,76028.732,1.4,-0.20553,0.00011,22.19148]
[1777549822805,32.75,76028.732,1.4,-0.20553,0.00011,22.19152]
[1777549824470,32.75,76026.466,1.4,-0.20578,0.00011,22.20717]
[1777549825196,32.75,76026.466,1.4,-0.20578,0.00011,22.20725]
[1777549830859,32.75,76017.996,1.4,-0.20674,0.00011,22.26565]
[1777549833469,32.75,76016.324,1.4,-0.20691,0.00011,22.2739]
[1777549834687,32.75,76016.324,1.4,-0.20691,0.00011,22.27394]
[1777549839868,32.75,76014.592,1.4,-0.2071,0.00011,22.28602]
[1777549840160,32.75,76014.592,1.4,-0.2071,0.00011,22.28602]
[1777549840367,32.75,76014.592,1.4,-0.2071,0.00011,22.28602]
[1777549841445,32.75,76014.592,1.4,-0.2071,0.00011,22.28605]
[1777549841653,32.75,76014.592,1.4,-0.2071,0.00011,22.28605]
[1777549846974,32.75,76010.292,1.4,-0.20759,0.00011,22.31554]
[1777549850844,32.75,76011.632,1.4,-0.20744,0.00011,22.30642]
[1777549850965,32.75,76011.632,1.4,-0.20744,0.00011,22.30643]
[1777549851522,32.75,76011.632,1.4,-0.20744,0.00011,22.30643]
[1777549851586,32.75,76011.632,1.4,-0.20744,0.00011,22.30643]
[1777549853766,32.75,76006.458,1.4,-0.20802,0.00011,22.34187]
[1777549854404,32.75,76006.458,1.4,-0.20802,0.00011,22.34196]
[1777549855243,32.75,76006.458,1.4,-0.20802,0.00011,22.34204]
[1777549856065,32.75,76006.458,1.4,-0.20802,0.00011,22.34212]
[1777549861266,32.75,76001.412,1.4,-0.2086,0.00011,22.37689]
[1777549861367,32.75,76001.412,1.4,-0.2086,0.00011,22.37696]
[1777549863046,32.75,75999.634,1.4,-0.2088,0.00011,22.38928]
[1777549863512,32.75,75999.634,1.4,-0.2088,0.00011,22.38928]
[1777549863533,32.75,75999.634,1.4,-0.2088,0.00011,22.38928]
[1777549864162,32.75,75999.634,1.4,-0.2088,0.00011,22.38949]
[1777549865897,32.75,75986.956,1.4,-0.21024,0.00011,22.47605]
[1777549869676,32.75,75988.162,1.4,-0.21011,0.00011,22.46815]
[1777549872581,32.75,75988.484,1.4,-0.21008,0.00011,22.46631]
[1777549876560,32.75,75985.342,1.4,-0.21044,0.00011,22.48803]
[1777549881876,32.75,75982.96,1.4,-0.21071,0.00011,22.50456]
[1777549887532,32.75,75977.342,1.4,-0.21135,0.00011,22.54288]
[1777549890947,32.75,75972.808,1.4,-0.21187,0.00011,22.57363]
[1777549891119,32.75,75972.808,1.4,-0.21187,0.00011,22.57363]
[1777549891184,32.75,75972.808,1.4,-0.21187,0.00011,22.57363]
[1777549891193,32.75,75972.808,1.4,-0.21187,0.00011,22.57363]
[1777549891297,32.75,75972.808,1.4,-0.21187,0.00011,22.57363]
[1777549891825,32.75,75972.808,1.4,-0.21187,0.00011,22.57363]
[1777549891923,32.75,75970.534,1.4,-0.2121,0.00011,22.58571]
[1777549894660,32.76,75965.978,1.4,-0.21262,0.00011,22.61672]
[1777549894693,32.76,75965.978,1.4,-0.21262,0.00011,22.61672]
[1777549894714,32.76,75965.978,1.4,-0.21262,0.00011,22.61672]
[1777549894775,32.76,75965.978,1.4,-0.21262,0.00011,22.61672]
[1777549894974,32.76,75965.978,1.4,-0.21262,0.00011,22.6168]
[1777549897307,32.76,75965.978,1.4,-0.21263,0.00011,22.61701]
[1777549897339,32.76,75965.978,1.4,-0.21263,0.00011,22.61719]
[1777549898346,32.76,75978.898,1.4,-0.21117,0.00011,22.52975]
[1777549903813,32.76,75979.724,1.4,-0.21108,0.00011,22.52459]
[1777549903848,32.76,75979.724,1.4,-0.21108,0.00011,22.52459]
[1777549903897,32.76,75979.724,1.4,-0.21108,0.00011,22.52469]
[1777549904652,32.76,75979.724,1.4,-0.21108,0.00011,22.52469]
[1777549905000,32.76,75979.724,1.4,-0.21108,0.00011,22.52484]
[1777549907204,32.76,75971.046,1.4,-0.21207,0.00011,22.58389]
[1777549912444,32.76,75964.65,1.4,-0.21281,0.00011,22.62766]
[1777549917911,32.76,75966.082,1.4,-0.21265,0.00011,22.61826]
[1777549921249,32.76,75964.622,1.4,-0.21282,0.00011,22.62839]
[1777549921507,32.76,75964.622,1.4,-0.21282,0.00011,22.62846]
[1777549924319,32.76,75966.048,1.4,-0.21265,0.00011,22.61862]
[1777549929563,32.76,75961.49,1.4,-0.21316,0.00011,22.64876]
[1777549934598,32.76,75965.226,1.4,-0.21273,0.00011,22.62304]
[1777549939633,32.76,75964.62,1.4,-0.21279,0.00011,22.62674]
[1777549943135,32.76,75965.294,1.4,-0.21271,0.00011,22.62195]
[1777549945128,32.76,75964.548,1.4,-0.21279,0.00011,22.62682]
[1777549947179,32.76,75961.944,1.4,-0.21309,0.00011,22.64423]
[1777549948165,32.76,75961.944,1.4,-0.21308,0.00011,22.64414]
[1777549948182,32.76,75961.944,1.4,-0.21308,0.00011,22.64414]
[1777549948697,32.76,75961.944,1.4,-0.21308,0.00011,22.64404]
[1777549953732,32.76,75961.002,1.4,-0.21317,0.00011,22.64723]
[1777549958767,32.76,75956.374,1.4,-0.2137,0.00011,22.67849]
[1777549963801,32.76,75954.516,1.4,-0.21391,0.00011,22.69096]
[1777549966607,32.76,75949.956,1.4,-0.21443,0.00011,22.72164]
[1777549972865,32.75,75945.26,1.4,-0.21496,0.00011,22.75274]
[1777549973558,32.75,75945.26,1.4,-0.21496,0.00011,22.75274]
[1777549973820,32.75,75945.26,1.4,-0.21496,0.00011,22.75274]
[1777549973871,32.75,75945.26,1.4,-0.21496,0.00011,22.75271]
[1777549978750,32.75,75953.864,1.4,-0.21398,0.00011,22.69511]
[1777549978907,32.75,75953.864,1.4,-0.21398,0.00011,22.69523]
[1777549983854,32.75,75956.25,1.4,-0.21371,0.00011,22.67911]
[1777549988977,32.75,75956.668,1.4,-0.21366,0.00011,22.67628]
[1777549991264,32.75,75956.776,1.4,-0.21365,0.00011,22.67556]
[1777549993868,32.76,75958.756,1.4,-0.21342,0.00011,22.66221]
[1777549999032,32.76,75957.228,1.4,-0.2136,0.00011,22.67261]
[1777550002470,32.76,75955.31,1.4,-0.21382,0.00011,22.68554]
[1777550003268,32.76,75955.31,1.4,-0.21382,0.00011,22.68552]
[1777550006804,32.75,75954.312,1.4,-0.21393,0.00011,22.69221]
[1777550013046,32.75,75950.866,1.4,-0.2143,0.00011,22.71187]
[1777550018051,32.75,75952.034,1.4,-0.21416,0.00011,22.70376]
[1777550023060,32.75,75952.602,1.4,-0.2141,0.00011,22.69976]
[1777550028065,32.75,75953.566,1.4,-0.21398,0.00011,22.69313]
[1777550029259,32.75,75953.566,1.4,-0.21398,0.00011,22.69312]
[1777550030067,32.75,75954.242,1.4,-0.21391,0.00011,22.68854]
[1777550031138,32.75,75954.242,1.4,-0.21391,0.00011,22.68866]
[1777550031183,32.75,75954.242,1.4,-0.21391,0.00011,22.68866]
[1777550032069,32.75,75954.524,1.4,-0.21387,0.00011,22.6866]
[1777550032619,32.75,75954.524,1.4,-0.21387,0.00011,22.6866]
[1777550033416,32.75,75954.524,1.4,-0.21387,0.00011,22.68648]
[1777550034271,32.75,75954.524,1.4,-0.21387,0.00011,22.68638]
[1777550034929,32.75,75954.524,1.4,-0.21387,0.00011,22.68638]
[1777550035152,32.75,75954.524,1.4,-0.21387,0.00011,22.68629]
[1777550035699,32.75,75954.524,1.4,-0.21387,0.00011,22.68629]
[1777550036079,32.75,75954.524,1.4,-0.21387,0.00011,22.6862]
[1777550036196,32.75,75954.524,1.4,-0.21387,0.00011,22.6862]
[1777550038190,32.75,75962.742,1.4,-0.21293,0.00011,22.63046]
[1777550038235,32.75,75962.742,1.4,-0.21293,0.00011,22.63046]
[1777550038454,32.75,75962.742,1.4,-0.21293,0.00011,22.63046]
[1777550038765,32.75,75962.742,1.4,-0.21292,0.00011,22.63039]
[1777550039260,32.75,75962.742,1.4,-0.21292,0.00011,22.63039]
[1777550044837,32.75,75966.586,1.4,-0.21248,0.00011,22.60415]
[1777550051620,32.75,75967.428,1.4,-0.21238,0.00011,22.59825]
[1777550057454,32.75,75965.09,1.4,-0.21265,0.00011,22.61379]
[1777550062488,32.75,75963.542,1.4,-0.21282,0.00011,22.62399]
[1777550066713,32.75,75963.56,1.4,-0.21281,0.00011,22.62371]
[1777550071946,32.75,75964.296,1.4,-0.21273,0.00011,22.61849]
[1777550072679,32.75,75964.296,1.4,-0.21271,0.00011,22.61516]
[1777550075498,32.75,75966.52,1.4,-0.21245,0.00011,22.60001]
[1777550080615,32.75,75965.388,1.4,-0.21258,0.00011,22.60747]
[1777550083185,32.75,75965.5,1.4,-0.21256,0.00011,22.60663]
[1777550083787,32.75,75965.5,1.4,-0.21256,0.00011,22.60663]
[1777550085850,32.75,75967.184,1.4,-0.21237,0.00011,22.5952]
[1777550088801,32.75,75970.506,1.4,-0.21199,0.00011,22.57271]
[1777550093928,32.75,75971.472,1.4,-0.21188,0.00011,22.56619]
[1777550099060,32.75,75970.256,1.4,-0.21202,0.00011,22.57444]
[1777550103565,32.75,75968.248,1.4,-0.21225,0.00011,22.58801]
[1777550104195,32.75,75968.248,1.4,-0.21225,0.00011,22.58799]
[1777550111148,32.75,75967.2,1.4,-0.21237,0.00011,22.59493]
[1777550116870,32.75,75966.364,1.4,-0.21246,0.00011,22.60043]
[1777550121905,32.75,75964.792,1.4,-0.21263,0.00011,22.61086]
[1777550126940,32.75,75964.39,1.4,-0.21268,0.00011,22.61335]
[1777550131975,32.74,75964.04,1.4,-0.21269,0.00011,22.6122]
[1777550137010,32.74,75964.458,1.4,-0.21264,0.00011,22.60915]
[1777550142045,32.74,75967.026,1.4,-0.21235,0.00011,22.59164]
[1777550147080,32.74,75966.102,1.4,-0.21245,0.00011,22.59777]
[1777550152115,32.74,75965.264,1.4,-0.21254,0.00011,22.60326]
[1777550157195,32.74,75963.954,1.4,-0.21269,0.00011,22.61192]
[1777550162200,32.74,75963.88,1.4,-0.21269,0.00011,22.6122]
[1777550168206,32.74,75963.606,1.4,-0.21272,0.00011,22.61378]
[1777550173211,32.74,75961.842,1.4,-0.21292,0.00011,22.62544]
[1777550178216,32.74,75958.972,1.4,-0.21324,0.00011,22.64454]
[1777550183221,32.74,75959.848,1.4,-0.21313,0.00011,22.63819]
[1777550188226,32.74,75959.614,1.4,-0.21315,0.00011,22.6394]
[1777550193231,32.74,75959.166,1.4,-0.21318,0.00011,22.63876]
[1777550198236,32.74,75959.518,1.4,-0.21313,0.00011,22.63601]
[1777550203241,32.74,75960.172,1.4,-0.21305,0.00011,22.63123]
[1777550208246,32.73,75961.7,1.4,-0.21287,0.00011,22.6206]
[1777550213542,32.73,75962.112,1.4,-0.21282,0.00011,22.61749]
[1777550214439,32.73,75962.112,1.4,-0.21282,0.00011,22.61749]
[1777550214538,32.73,75962.112,1.4,-0.21282,0.00011,22.61749]
[1777550214595,32.73,75962.112,1.4,-0.21282,0.00011,22.61749]
[1777550215041,32.73,75962.112,1.4,-0.21282,0.00011,22.61744]
[1777550216078,32.73,75962.112,1.4,-0.21282,0.00011,22.61744]
[1777550221598,32.73,75967.262,1.4,-0.21223,0.00011,22.58235]
[1777550226633,32.73,75966.954,1.4,-0.21226,0.00011,22.58428]
[1777550231668,32.73,75966.958,1.4,-0.21226,0.00011,22.58413]
[1777550238054,32.73,75968.042,1.4,-0.21213,0.00011,22.57662]
[1777550243281,32.73,75968.454,1.4,-0.21208,0.00011,22.57369]
[1777550247102,32.73,75968.094,1.4,-0.21212,0.00011,22.57607]
[1777550247203,32.73,75968.094,1.4,-0.21212,0.00011,22.57604]
[1777550252815,32.73,75966.622,1.4,-0.21227,0.00011,22.58266]
[1777550257850,32.73,75965.82,1.4,-0.21236,0.00011,22.58802]
[1777550262885,32.73,75969.544,1.4,-0.21194,0.00011,22.56274]
[1777550267921,32.73,75969.114,1.4,-0.21199,0.00011,22.56571]
[1777550273004,32.73,75967.718,1.4,-0.21214,0.00011,22.57519]
[1777550279316,32.73,75966.362,1.4,-0.2123,0.00011,22.58434]
[1777550285044,32.73,75966.984,1.4,-0.21223,0.00011,22.58001]
[1777550290328,32.73,75968.996,1.4,-0.212,0.00011,22.5664]
[1777550298222,32.73,75969.272,1.4,-0.21197,0.00011,22.56459]
[1777550298324,32.73,75969.272,1.4,-0.21197,0.00011,22.56459]
[1777550303028,32.73,75967.38,1.4,-0.21218,0.00011,22.57733]
[1777550303696,32.73,75967.38,1.4,-0.21218,0.00011,22.5773]
[1777550304404,32.73,75967.38,1.4,-0.21218,0.00011,22.57728]
[1777550305252,32.73,75967.38,1.4,-0.21218,0.00011,22.57728]
[1777550308559,32.73,75967.0,1.4,-0.21222,0.00011,22.57975]
[1777550314352,32.73,75968.658,1.4,-0.21201,0.00011,22.56516]
[1777550320294,32.73,75968.746,1.4,-0.212,0.00011,22.5645]
[1777550321052,32.73,75968.746,1.4,-0.212,0.00011,22.5645]
[1777550326337,32.73,75968.136,1.4,-0.21207,0.00011,22.56857]
[1777550332370,32.73,75969.474,1.4,-0.21192,0.00011,22.55949]
[1777550337375,32.73,75969.632,1.4,-0.2119,0.00011,22.5584]
[1777550343381,32.73,75969.668,1.4,-0.21189,0.00011,22.55814]
[1777550344952,32.73,75969.558,1.4,-0.21191,0.00011,22.55888]
[1777550345985,32.73,75969.558,1.4,-0.21191,0.00011,22.55888]
[1777550346000,32.73,75969.558,1.4,-0.21191,0.00011,22.55888]
[1777550346182,32.73,75969.558,1.4,-0.21191,0.00011,22.55888]
[1777550348613,32.73,75969.558,1.4,-0.21191,0.00011,22.5591]
[1777550349387,32.73,75986.424,1.4,-0.21,0.00011,22.44465]
[1777550349808,32.73,75986.424,1.4,-0.21,0.00011,22.44465]
[1777550349843,32.73,75986.424,1.4,-0.21,0.00011,22.44465]
[1777550349862,32.73,75986.424,1.4,-0.21,0.00011,22.44478]
[1777550353803,32.73,75992.742,1.4,-0.20929,0.00011,22.40205]
[1777550353897,32.73,75992.742,1.4,-0.20929,0.00011,22.40216]
[1777550354583,32.73,75992.742,1.4,-0.20929,0.00011,22.40216]
[1777550354765,32.73,75992.742,1.4,-0.20929,0.00011,22.40216]
[1777550354788,32.73,75992.742,1.4,-0.20929,0.00011,22.40216]
[1777550354830,32.73,75992.742,1.4,-0.20929,0.00011,22.40216]
[1777550354850,32.73,75992.742,1.4,-0.20929,0.00011,22.40216]
[1777550354958,32.73,75992.742,1.4,-0.2093,0.00011,22.40234]
[1777550358979,32.73,76000.104,1.4,-0.20846,0.00011,22.35195]
[1777550359249,32.73,76000.104,1.4,-0.20846,0.00011,22.35195]
[1777550364133,32.73,76006.094,1.4,-0.20779,0.00011,22.31103]
[1777550364229,32.73,76006.094,1.4,-0.20779,0.00011,22.31104]
[1777550369407,32.73,76006.594,1.4,-0.20775,0.00011,22.30848]
[1777550369711,32.73,76006.594,1.4,-0.20775,0.00011,22.30848]
[1777550375412,32.74,76003.406,1.4,-0.20811,0.00011,22.32851]
[1777550377183,32.74,76002.286,1.4,-0.20824,0.00011,22.33642]
[1777550381583,32.74,75997.728,1.4,-0.20877,0.00011,22.36867]
[1777550381646,32.74,75997.728,1.4,-0.20877,0.00011,22.36867]
[1777550381815,32.74,75997.728,1.4,-0.20878,0.00011,22.36889]
[1777550383348,32.74,75997.728,1.4,-0.20878,0.00011,22.36889]
[1777550387604,32.75,75997.93,1.4,-0.20878,0.00011,22.36938]
[1777550393076,32.75,75999.126,1.4,-0.20868,0.00011,22.36312]
[1777550393083,32.75,75999.126,1.4,-0.20868,0.00011,22.36312]
[1777550393110,32.75,75999.126,1.4,-0.20868,0.00011,22.36312]
[1777550393184,32.75,75999.126,1.4,-0.20868,0.00011,22.36351]
[1777550393874,32.75,75999.126,1.4,-0.20868,0.00011,22.36351]
[1777550394131,32.75,75999.126,1.4,-0.20869,0.00011,22.36405]
[1777550395041,32.75,75999.126,1.4,-0.20869,0.00011,22.36405]
[1777550401286,32.77,76009.306,1.4,-0.20765,0.00011,22.30125]
[1777550402141,32.78,76009.306,1.4,-0.20773,0.00011,22.30589]
[1777550407905,32.79,76009.028,1.4,-0.20787,0.00011,22.31486]
[1777550411732,32.8,76010.322,1.4,-0.20774,0.00011,22.30733]
[1777550412449,32.8,76033.57,1.4,-0.20516,0.00011,22.14899]
[1777550414975,32.8,76032.46,1.4,-0.20529,0.00011,22.15719]
[1777550416939,32.8,76029.88,1.4,-0.20559,0.00011,22.17542]
[1777550417081,32.8,76029.88,1.4,-0.20559,0.00011,22.17542]
[1777550417182,32.8,76029.88,1.4,-0.20559,0.00011,22.17542]
[1777550417211,32.8,76029.88,1.4,-0.20559,0.00011,22.17542]
[1777550417226,32.8,76029.88,1.4,-0.20559,0.00011,22.17542]
[1777550417326,32.8,76027.65,1.4,-0.20584,0.00011,22.19094]
[1777550417847,32.8,76027.65,1.4,-0.20584,0.00011,22.19094]
[1777550421140,32.81,76020.13,1.4,-0.2067,0.00011,22.24381]
[1777550423116,32.81,76018.84,1.4,-0.20686,0.00011,22.25354]
[1777550427160,32.81,76016.72,1.4,-0.20712,0.00011,22.26975]
[1777550431900,32.82,76016.66,1.4,-0.20714,0.00011,22.26887]
[1777550432183,32.82,76016.66,1.4,-0.20714,0.00011,22.26887]
[1777550432236,32.82,76021.33,1.4,-0.20663,0.00011,22.23742]
[1777550434188,32.82,76025.59,1.4,-0.20615,0.00011,22.20847]
[1777550436235,32.82,76027.27,1.4,-0.20597,0.00011,22.19736]
[1777550438238,32.82,76030.58,1.4,-0.20561,0.00011,22.17514]
[1777550441986,32.82,76032.9,1.4,-0.20537,0.00011,22.1602]
[1777550445210,32.82,76041.12,1.4,-0.20446,0.00011,22.10476]
[1777550448245,32.83,76044.24,1.4,-0.20413,0.00011,22.08429]
[1777550449524,32.83,76044.85,1.4,-0.20407,0.00011,22.08075]
[1777550450288,32.83,76044.85,1.4,-0.20407,0.00011,22.08075]
[1777550451460,32.83,76045.28,1.4,-0.20403,0.00011,22.07812]
[1777550460392,32.83,76047.7,1.4,-0.20381,0.00011,22.0646]
[1777550467335,32.84,76048.88,1.4,-0.20372,0.00011,22.05925]
[1777550472371,32.84,76049.04,1.4,-0.20373,0.00011,22.05988]
[1777550476384,32.85,76049.51,1.4,-0.2037,0.00011,22.05768]
[1777550481433,32.85,76051.15,1.4,-0.20355,0.00011,22.04859]
[1777550485455,32.85,76055.95,1.4,-0.20304,0.00011,22.01684]
[1777550486408,32.86,76056.37,1.4,-0.203,0.00011,22.01436]
[1777550491429,32.86,76053.43,1.4,-0.20335,0.00011,22.03659]
[1777550496540,32.87,76056.21,1.4,-0.20306,0.00011,22.01665]
[1777550500265,32.87,76058.02,1.4,-0.20288,0.00011,22.0051]
[1777550500326,32.87,76059.33,1.4,-0.20275,0.00011,21.99701]
[1777550501754,32.87,76063.54,1.4,-0.20229,0.00011,21.9685]
[1777550502105,32.87,76063.54,1.4,-0.20229,0.00011,21.9685]
[1777550502486,32.87,76063.54,1.4,-0.20229,0.00011,21.9685]
[1777550502493,32.87,76067.92,1.4,-0.20181,0.00011,21.93885]
[1777550502700,32.87,76081.93,1.4,-0.20028,0.00011,21.84259]
[1777550503572,32.87,76081.93,1.4,-0.20028,0.00011,21.84259]
[1777550504295,32.87,76081.93,1.4,-0.20028,0.00011,21.84259]
[1777550504319,32.87,76081.93,1.4,-0.20028,0.00011,21.84259]
[1777550505183,32.87,76086.86,1.4,-0.19975,0.00011,21.8094]
[1777550505184,32.87,76086.86,1.4,-0.19975,0.00011,21.8094]
[1777550505766,32.87,76094.22,1.4,-0.19895,0.00011,21.75916]
[1777550506050,32.87,76099.64,1.4,-0.19837,0.00011,21.7223]
[1777550508531,32.88,76111.91,1.4,-0.19705,0.00011,21.63843]
[1777550509210,32.88,76111.91,1.4,-0.19705,0.00011,21.63843]
[1777550512604,32.89,76113.93,1.4,-0.19692,0.00011,21.6302]
[1777550514738,32.89,76108.35,1.4,-0.19754,0.00011,21.6696]
[1777550514777,32.89,76105.79,1.4,-0.19782,0.00011,21.68766]
[1777550519183,32.89,76102.57,1.4,-0.19819,0.00011,21.71123]
[1777550519430,32.89,76102.57,1.4,-0.19819,0.00011,21.71123]
[1777550519490,32.89,76102.57,1.4,-0.19819,0.00011,21.71123]
[1777550521473,32.9,76099.45,1.4,-0.19855,0.00011,21.73372]
[1777550522620,32.9,76097.93,1.4,-0.19873,0.00011,21.74558]
[1777550523107,32.9,76097.93,1.4,-0.19873,0.00011,21.74558]
[1777550523641,32.9,76099.53,1.4,-0.19856,0.00011,21.73499]
[1777550523971,32.9,76099.53,1.4,-0.19856,0.00011,21.73499]
[1777550524069,32.9,76103.2,1.4,-0.19817,0.00011,21.71016]
[1777550529775,32.91,76101.43,1.4,-0.1984,0.00011,21.72468]
[1777550534810,32.91,76101.02,1.4,-0.19848,0.00011,21.72966]
[1777550536624,32.91,76101.0,1.4,-0.19849,0.00011,21.73021]
[1777550537032,32.91,76101.0,1.4,-0.19849,0.00011,21.73021]
[1777550537056,32.91,76100.25,1.4,-0.19858,0.00011,21.7362]
[1777550538826,32.92,76099.15,1.4,-0.1987,0.00011,21.74418]
[1777550540319,32.92,76098.85,1.4,-0.19874,0.00011,21.74625]
[1777550545887,32.92,76093.19,1.4,-0.1994,0.00011,21.78805]
[1777550548053,32.92,76093.93,1.4,-0.19932,0.00011,21.78328]
[1777550548665,32.92,76096.02,1.4,-0.1991,0.00011,21.76923]
[1777550550247,32.92,76096.89,1.4,-0.19901,0.00011,21.76359]
[1777550555956,32.93,76096.76,1.4,-0.19904,0.00011,21.7635]
[1777550560992,32.93,76096.9,1.4,-0.19905,0.00011,21.76414]
[1777550563505,32.93,76097.09,1.4,-0.19903,0.00011,21.76316]
[1777550567425,32.94,76089.47,1.4,-0.19988,0.00011,21.81667]
[1777550567807,32.94,76087.09,1.4,-0.20014,0.00011,21.83326]
[1777550568260,32.94,76087.09,1.4,-0.20014,0.00011,21.83326]
[1777550572836,32.94,76075.19,1.4,-0.20146,0.00011,21.91573]
[1777550572964,32.94,76075.19,1.4,-0.20146,0.00011,21.91573]
[1777550572981,32.94,76075.19,1.4,-0.20146,0.00011,21.91573]
[1777550573035,32.94,76075.19,1.4,-0.20146,0.00011,21.91573]
[1777550573079,32.94,76072.9,1.4,-0.20171,0.00011,21.93156]
[1777550578113,32.94,76066.44,1.4,-0.20244,0.00011,21.97729]
[1777550583149,32.95,76069.87,1.4,-0.20209,0.00011,21.95535]
[1777550585115,32.95,76070.15,1.4,-0.20206,0.00011,21.95376]
[1777550585320,32.95,76070.15,1.4,-0.20206,0.00011,21.95376]
[1777550585422,32.95,76071.47,1.4,-0.20192,0.00011,21.94505]
[1777550589598,32.95,76074.84,1.4,-0.20156,0.00011,21.92254]
[1777550595024,32.95,76075.94,1.4,-0.20147,0.00011,21.91707]
[1777550602131,32.96,76073.38,1.4,-0.20179,0.00011,21.93709]
[1777550607764,32.96,76074.13,1.4,-0.20174,0.00011,21.93422]
[1777550613359,32.97,76065.88,1.4,-0.20266,0.00011,21.98952]
[1777550618380,32.97,76065.97,1.4,-0.20267,0.00011,21.99021]
[1777550618478,32.97,76065.97,1.4,-0.20268,0.00011,21.99054]
[1777550620436,32.97,76066.08,1.4,-0.20267,0.00011,21.99021]
[1777550620538,32.97,76066.08,1.4,-0.20268,0.00011,21.99063]
[1777550626450,32.98,76065.34,1.4,-0.20279,0.00011,21.99777]
[1777550626868,32.98,76065.34,1.4,-0.20279,0.00011,21.99777]
[1777550632492,32.98,76066.34,1.4,-0.20271,0.00011,21.99299]
[1777550637527,32.99,76064.73,1.4,-0.20292,0.00011,22.00573]
[1777550642588,32.99,76069.74,1.4,-0.20239,0.00011,21.97327]
[1777550647292,32.99,76073.53,1.4,-0.202,0.00011,21.94891]
[1777550647623,33.0,76073.99,1.4,-0.20196,0.00011,21.94617]
[1777550652658,33.0,76073.44,1.4,-0.20206,0.00011,21.95231]
[1777550653204,33.0,76073.44,1.4,-0.20206,0.00011,21.95231]
[1777550653665,33.0,76073.69,1.4,-0.20204,0.00011,21.95107]
[1777550654816,33.0,76073.43,1.4,-0.20207,0.00011,21.9533]
[1777550654849,33.0,76073.43,1.4,-0.20207,0.00011,21.9533]
[1777550655120,33.0,76073.43,1.4,-0.20207,0.00011,21.9533]
[1777550655679,33.0,76077.74,1.4,-0.2016,0.00011,21.92414]
[1777550656388,33.0,76077.74,1.4,-0.2016,0.00011,21.92414]
[1777550657342,33.0,76081.41,1.4,-0.20121,0.00011,21.89925]
[1777550657653,33.0,76081.41,1.4,-0.20121,0.00011,21.89925]
[1777550659087,33.01,76084.01,1.4,-0.20093,0.00011,21.88196]
[1777550660554,33.01,76084.01,1.4,-0.20093,0.00011,21.88222]
[1777550666186,33.01,76082.72,1.4,-0.20109,0.00011,21.89223]
[1777550669714,33.01,76084.05,1.4,-0.20096,0.00011,21.88385]
[1777550671268,33.01,76084.53,1.4,-0.20091,0.00011,21.88105]
[1777550673506,33.01,76077.85,1.4,-0.20163,0.00011,21.92387]
[1777550673607,33.01,76077.08,1.4,-0.20172,0.00011,21.9295]
[1777550678839,33.02,76076.13,1.4,-0.20184,0.00011,21.93697]
[1777550683916,33.02,76078.49,1.4,-0.20159,0.00011,21.92166]
[1777550688918,33.02,76076.18,1.4,-0.20186,0.00011,21.93867]
[1777550694953,33.02,76076.82,1.4,-0.20181,0.00011,21.9355]
[1777550699988,33.03,76082.31,1.4,-0.20123,0.00011,21.89905]
[1777550705149,33.03,76082.35,1.4,-0.20124,0.00011,21.89975]
[1777550711135,33.03,76082.01,1.4,-0.2013,0.00011,21.90374]
[1777550717107,33.03,76083.58,1.4,-0.20116,0.00011,21.89462]
[1777550722142,33.04,76078.07,1.4,-0.20177,0.00011,21.93337]
[1777550724952,33.04,76075.56,1.4,-0.20205,0.00011,21.95085]
[1777550725357,33.04,76075.56,1.4,-0.20205,0.00011,21.95085]
[1777550725459,33.04,76075.32,1.4,-0.20208,0.00011,21.95265]
[1777550725802,33.04,76075.32,1.4,-0.20208,0.00011,21.95265]
[1777550726680,33.04,76075.04,1.4,-0.20212,0.00011,21.95479]
[1777550731968,33.04,76073.63,1.4,-0.20227,0.00011,21.96217]
[1777550737247,33.04,76069.26,1.4,-0.20276,0.00011,21.9931]
[1777550741731,33.04,76069.38,1.4,-0.20276,0.00011,21.99279]
[1777550747230,33.05,76069.36,1.4,-0.20279,0.00011,21.99456]
[1777550750317,33.05,76069.43,1.4,-0.20279,0.00011,21.99497]
[1777550750338,33.05,76069.14,1.4,-0.20283,0.00011,21.99724]
[1777550752553,33.05,76067.74,1.4,-0.20299,0.00011,22.00715]
[1777550752554,33.05,76071.79,1.4,-0.20255,0.00011,21.97991]
[1777550755143,33.05,76081.13,1.4,-0.20154,0.00011,21.91675]
[1777550760104,33.06,76093.06,1.4,-0.20026,0.00011,21.83702]
[1777550764183,33.06,76093.97,1.4,-0.20019,0.00011,21.83251]
[1777550764435,33.06,76094.57,1.4,-0.20013,0.00011,21.82884]
[1777550765140,33.06,76094.57,1.4,-0.20013,0.00011,21.82884]
[1777550770277,33.07,76102.21,1.4,-0.19933,0.00011,21.77815]
[1777550771724,33.07,76101.72,1.4,-0.19939,0.00011,21.78184]
[1777550774275,33.07,76107.27,1.4,-0.1988,0.00011,21.74484]
[1777550774660,33.07,76107.6,1.4,-0.19877,0.00011,21.74296]
[1777550775144,33.07,76107.6,1.4,-0.19877,0.00011,21.74296]
[1777550778183,33.07,76110.3,1.4,-0.19849,0.00011,21.72529]
[1777550779564,33.07,76106.81,1.4,-0.19887,0.00011,21.74949]
[1777550779569,33.07,76106.81,1.4,-0.19887,0.00011,21.74949]
[1777550779633,33.07,76104.59,1.4,-0.19912,0.00011,21.76496]
[1777550784856,33.08,76105.22,1.4,-0.19907,0.00011,21.76242]
[1777550784928,33.08,76105.22,1.4,-0.19907,0.00011,21.76242]
[1777550785151,33.08,76105.22,1.4,-0.19907,0.00011,21.76242]
[1777550789401,33.08,76108.36,1.4,-0.19876,0.00011,21.74248]
[1777550789516,33.08,76108.36,1.4,-0.19876,0.00011,21.74248]
[1777550789708,33.08,76108.36,1.4,-0.19876,0.00011,21.74248]
[1777550789797,33.08,76115.19,1.4,-0.19803,0.00011,21.69608]
[1777550792696,33.08,76131.01,1.4,-0.19632,0.00011,21.58541]
[1777550793441,33.08,76131.01,1.4,-0.19632,0.00011,21.58541]
[1777550793746,33.08,76131.01,1.4,-0.19632,0.00011,21.58541]
[1777550793755,33.08,76131.01,1.4,-0.19632,0.00011,21.58541]
[1777550794420,33.09,76137.77,1.4,-0.1956,0.00011,21.53945]
[1777550795043,33.1,76139.95,1.4,-0.19545,0.00011,21.52998]
[1777550795518,33.1,76139.95,1.4,-0.19545,0.00011,21.52998]
[1777550795654,33.11,76137.32,1.4,-0.19581,0.00011,21.55308]
[1777550796267,33.11,76137.32,1.4,-0.19581,0.00011,21.55308]
[1777550797529,33.11,76135.67,1.4,-0.19599,0.00011,21.56473]
[1777550799016,33.11,76135.45,1.4,-0.19603,0.00011,21.56693]
[1777550799107,33.11,76135.45,1.4,-0.19603,0.00011,21.56693]
[1777550800238,33.11,76129.94,1.4,-0.19662,0.00011,21.60509]
[1777550800241,33.11,76129.94,1.4,-0.19662,0.00011,21.60509]
[1777550800689,33.11,76128.26,1.4,-0.19681,0.00011,21.6169]
[1777550805724,33.11,76125.7,1.4,-0.1971,0.00011,21.63583]
[1777550810759,33.12,76123.05,1.4,-0.19741,0.00011,21.65524]
[1777550815794,33.12,76120.3,1.4,-0.19772,0.00011,21.67515]
[1777550820829,33.12,76117.02,1.4,-0.19809,0.00011,21.69859]
[1777550825864,33.12,76118.53,1.4,-0.19794,0.00011,21.68912]
[1777550831248,33.13,76118.4,1.4,-0.19796,0.00011,21.69076]
[1777550832754,33.13,76118.26,1.4,-0.19798,0.00011,21.69209]
[1777550832852,33.13,76122.53,1.4,-0.19753,0.00011,21.66307]
[1777550833099,33.13,76122.53,1.4,-0.19753,0.00011,21.66307]
[1777550835663,33.13,76125.37,1.4,-0.19722,0.00011,21.64384]
[1777550840971,33.13,76127.82,1.4,-0.19698,0.00011,21.62861]
[1777550842761,33.13,76127.82,1.4,-0.19698,0.00011,21.62861]
[1777550842874,33.13,76128.69,1.4,-0.1969,0.00011,21.6231]
[1777550844527,33.13,76117.16,1.4,-0.19814,0.00011,21.7024]
[1777550849751,33.13,76118.04,1.4,-0.19806,0.00011,21.69702]
[1777550854783,33.14,76115.66,1.4,-0.1983,0.00011,21.71056]
[1777550860104,33.14,76115.18,1.4,-0.19837,0.00011,21.71483]
[1777550865529,33.14,76113.27,1.4,-0.19858,0.00011,21.72844]
[1777550871181,33.14,76108.58,1.4,-0.1991,0.00011,21.76127]
[1777550876216,33.14,76107.67,1.4,-0.19921,0.00011,21.76797]
[1777550877357,33.14,76107.67,1.4,-0.19921,0.00011,21.76797]
[1777550878764,33.14,76107.57,1.4,-0.19922,0.00011,21.76872]
[1777550878865,33.14,76108.21,1.4,-0.19915,0.00011,21.76456]
[1777550881485,33.14,76107.97,1.4,-0.19919,0.00011,21.76681]
[1777550882361,33.14,76107.81,1.4,-0.19921,0.00011,21.7682]
[1777550882369,33.14,76107.81,1.4,-0.19921,0.00011,21.7682]
[1777550884627,33.15,76098.02,1.4,-0.20028,0.00011,21.8356]
[1777550885506,33.15,76097.13,1.4,-0.20038,0.00011,21.84187]
[1777550890515,33.15,76096.41,1.4,-0.20047,0.00011,21.84772]
[1777550896850,33.15,76095.2,1.4,-0.20062,0.00011,21.85716]
[1777550897468,33.15,76096.41,1.4,-0.20049,0.00011,21.84908]
[1777550897573,33.15,76096.41,1.4,-0.20049,0.00011,21.84908]
[1777550897757,33.15,76096.41,1.4,-0.20049,0.00011,21.84908]
[1777550897775,33.15,76096.41,1.4,-0.20049,0.00011,21.84908]
[1777550897827,33.15,76094.7,1.4,-0.20068,0.00011,21.86091]
[1777550899312,33.15,76086.75,1.4,-0.20155,0.00011,21.9154]
[1777550899456,33.15,76086.75,1.4,-0.20155,0.00011,21.9154]
[1777550899557,33.15,76082.94,1.4,-0.20197,0.00011,21.94161]
[1777550904631,33.15,76077.29,1.4,-0.2026,0.00011,21.98075]
[1777550910454,33.16,76078.98,1.4,-0.20243,0.00011,21.97006]
[1777550915489,33.16,76076.81,1.4,-0.20265,0.00011,21.98211]
[1777550920524,33.16,76076.32,1.4,-0.20272,0.00011,21.98612]
[1777550925807,33.16,76076.01,1.4,-0.20276,0.00011,21.98864]
[1777550931614,33.16,76074.84,1.4,-0.2029,0.00011,21.99769]
[1777550936649,33.16,76076.05,1.4,-0.20278,0.00011,21.99018]
[1777550941685,33.17,76075.46,1.4,-0.20286,0.00011,21.99491]
[1777550946720,33.17,76073.9,1.4,-0.20304,0.00011,22.00622]
[1777550951757,33.17,76075.58,1.4,-0.20287,0.00011,21.99551]
[1777550956792,33.17,76076.07,1.4,-0.20282,0.00011,21.99294]
[1777550961831,33.17,76081.03,1.4,-0.2023,0.00011,21.9602]
[1777550966866,33.18,76080.76,1.4,-0.20234,0.00011,21.963]
[1777550967621,33.18,76080.76,1.4,-0.20234,0.00011,21.963]
[1777550972699,33.18,76083.24,1.4,-0.20206,0.00011,21.9437]
[1777550977844,33.18,76087.65,1.4,-0.2016,0.00011,21.91462]
[1777550982978,33.18,76086.94,1.4,-0.20169,0.00011,21.92066]
[1777550988014,33.18,76087.15,1.4,-0.20168,0.00011,21.92017]
[1777550993049,33.19,76088.65,1.4,-0.20153,0.00011,21.91087]
[1777550998084,33.19,76088.62,1.4,-0.20155,0.00011,21.91198]
[1777551003119,33.19,76088.19,1.4,-0.20161,0.00011,21.91576]
[1777551008154,33.19,76088.22,1.4,-0.20162,0.00011,21.9164]
[1777551013172,33.19,76086.07,1.4,-0.20187,0.00011,21.93166]
[1777551018226,33.2,76085.88,1.4,-0.2019,0.00011,21.9339]
[1777551024297,33.2,76085.87,1.4,-0.20191,0.00011,21.9345]
[1777551030294,33.2,76091.63,1.4,-0.2013,0.00011,21.8964]
[1777551036352,33.2,76091.34,1.4,-0.20133,0.00011,21.89628]
[1777551041387,33.2,76091.44,1.4,-0.20133,0.00011,21.89645]
[1777551046454,33.21,76091.44,1.4,-0.20135,0.00011,21.89743]
[1777551051457,33.21,76090.53,1.4,-0.20146,0.00011,21.90438]
[1777551057499,33.21,76090.15,1.4,-0.20151,0.00011,21.90783]
[1777551062534,33.21,76090.05,1.4,-0.20153,0.00011,21.90922]
[1777551064013,33.21,76090.05,1.4,-0.20153,0.00011,21.90922]
[1777551064020,33.21,76090.05,1.4,-0.20153,0.00011,21.90922]
[1777551064099,33.21,76090.05,1.4,-0.20153,0.00011,21.90922]
[1777551064086,33.21,76090.02,1.4,-0.20154,0.00011,21.90957]
[1777551066457,33.21,76096.85,1.4,-0.2008,0.00011,21.8633]
[1777551071597,33.21,76096.85,1.4,-0.20081,0.00011,21.86395]
[1777551076632,33.21,76099.28,1.4,-0.20055,0.00011,21.84784]
[1777551080374,33.22,76107.99,1.4,-0.19962,0.00011,21.78915]
[1777551081175,33.22,76107.75,1.4,-0.19965,0.00011,21.79099]
[1777551086522,33.22,76107.44,1.4,-0.1997,0.00011,21.7941]
[1777551087385,33.22,76107.7,1.4,-0.19967,0.00011,21.79252]
[1777551088761,33.22,76108.57,1.4,-0.19958,0.00011,21.7868]
[1777551089097,33.22,76108.57,1.4,-0.19958,0.00011,21.7868]
[1777551089183,33.22,76108.68,1.4,-0.19957,0.00011,21.78625]
[1777551089700,33.22,76108.68,1.4,-0.19957,0.00011,21.78625]
[1777551089723,33.22,76096.52,1.4,-0.20089,0.00011,21.86926]
[1777551091774,33.22,76094.3,1.4,-0.20114,0.00011,21.88451]
[1777551093333,33.22,76094.6,1.4,-0.20109,0.00011,21.87944]
[1777551098968,33.22,76100.21,1.4,-0.20049,0.00011,21.84204]
[1777551101202,33.22,76099.19,1.4,-0.20061,0.00011,21.84952]
[1777551101721,33.22,76099.19,1.4,-0.20061,0.00011,21.84952]
[1777551106844,33.23,76101.16,1.4,-0.20041,0.00011,21.83722]
[1777551111805,33.23,76102.72,1.4,-0.20025,0.00011,21.8273]
[1777551117342,33.23,76105.18,1.4,-0.20001,0.00011,21.81172]
[1777551120754,33.23,76105.32,1.4,-0.2,0.00011,21.81115]
[1777551121217,33.23,76107.84,1.4,-0.19973,0.00011,21.79437]
[1777551121911,33.23,76107.84,1.4,-0.19973,0.00011,21.79437]
[1777551122480,33.23,76111.85,1.4,-0.1993,0.00011,21.7672]
[1777551124473,33.23,76111.71,1.4,-0.19932,0.00011,21.76848]
[1777551125857,33.23,76111.71,1.4,-0.19932,0.00011,21.76864]
[1777551125899,33.23,76111.71,1.4,-0.19932,0.00011,21.76864]
[1777551126081,33.23,76111.71,1.4,-0.19932,0.00011,21.76864]
[1777551132028,33.24,76110.99,1.4,-0.19942,0.00011,21.77475]
[1777551136164,33.24,76111.36,1.4,-0.19938,0.00011,21.77273]
[1777551137164,33.24,76107.27,1.4,-0.19983,0.00011,21.80073]
[1777551137699,33.24,76105.61,1.4,-0.20001,0.00011,21.81216]
[1777551143104,33.24,76106.7,1.4,-0.1999,0.00011,21.80551]
[1777551147372,33.24,76106.63,1.4,-0.19992,0.00011,21.80655]
[1777551150473,33.24,76106.72,1.4,-0.19992,0.00011,21.80637]
[1777551151224,33.24,76106.75,1.4,-0.1999,0.00011,21.80298]
[1777551157203,33.24,76105.9,1.4,-0.2,0.00011,21.80965]
[1777551162238,33.25,76105.48,1.4,-0.20006,0.00011,21.81325]
[1777551165202,33.25,76106.65,1.4,-0.19993,0.00011,21.80544]
[1777551174322,33.25,76105.43,1.4,-0.20009,0.00011,21.81537]
[1777551177269,33.25,76103.92,1.4,-0.20026,0.00011,21.82591]
[1777551183135,33.25,76103.53,1.4,-0.20031,0.00011,21.82921]
[1777551183434,33.25,76102.97,1.4,-0.20037,0.00011,21.83327]
[1777551183566,33.25,76102.97,1.4,-0.20037,0.00011,21.83327]
[1777551183670,33.25,76100.34,1.4,-0.20066,0.00011,21.85136]
[1777551184686,33.25,76100.34,1.4,-0.20066,0.00011,21.85136]
[1777551185180,33.25,76100.34,1.4,-0.20066,0.00011,21.85136]
[1777551186720,33.25,76090.87,1.4,-0.2017,0.00011,21.91615]
[1777551192013,33.26,76087.98,1.4,-0.20203,0.00011,21.93662]
[1777551192272,33.26,76087.33,1.4,-0.2021,0.00011,21.94119]
[1777551193233,33.26,76087.33,1.4,-0.2021,0.00011,21.94119]
[1777551193762,33.26,76087.19,1.4,-0.20212,0.00011,21.94243]
[1777551193771,33.26,76087.19,1.4,-0.20212,0.00011,21.94243]
[1777551193773,33.26,76087.19,1.4,-0.20212,0.00011,21.94243]
[1777551196616,33.26,76079.19,1.4,-0.203,0.00011,21.99719]
[1777551197258,33.26,76079.07,1.4,-0.20302,0.00011,21.99854]
[1777551203249,33.26,76075.79,1.4,-0.20339,0.00011,22.02179]
[1777551204242,33.26,76075.32,1.4,-0.20346,0.00011,22.02573]
[1777551207245,33.27,76072.51,1.4,-0.20377,0.00011,22.045]
[1777551207249,33.27,76072.27,1.4,-0.2038,0.00011,22.04712]
[1777551213109,33.27,76077.87,1.4,-0.20319,0.00011,22.00705]
[1777551213153,33.27,76077.84,1.4,-0.20319,0.00011,22.00749]
[1777551218633,33.27,76072.61,1.4,-0.20379,0.00011,22.04447]
[1777551223668,33.28,76072.4,1.4,-0.20384,0.00011,22.04728]
[1777551224302,33.28,76072.4,1.4,-0.20384,0.00011,22.04728]
[1777551224805,33.28,76072.9,1.4,-0.20378,0.00011,22.04416]
[1777551227493,33.28,76074.63,1.4,-0.2036,0.00011,22.033]
[1777551228415,33.28,76080.83,1.4,-0.20293,0.00011,21.99136]
[1777551229321,33.28,76084.37,1.4,-0.20255,0.00011,21.9677]
[1777551234976,33.28,76094.28,1.4,-0.2015,0.00011,21.90239]
[1777551237993,33.29,76092.13,1.4,-0.20175,0.00011,21.91813]
[1777551238072,33.29,76092.13,1.4,-0.20175,0.00011,21.91813]
[1777551243808,33.29,76090.68,1.4,-0.20195,0.00011,21.93037]
[1777551248843,33.3,76090.02,1.4,-0.20204,0.00011,21.93648]
[1777551254884,33.3,76090.97,1.4,-0.20197,0.00011,21.93193]
[1777551255537,33.3,76090.97,1.4,-0.20197,0.00011,21.93193]
[1777551256266,33.3,76096.73,1.4,-0.20135,0.00011,21.89324]
[1777551256371,33.3,76096.73,1.4,-0.20135,0.00011,21.89324]
[1777551256523,33.3,76096.73,1.4,-0.20135,0.00011,21.89324]
[1777551256535,33.3,76096.73,1.4,-0.20135,0.00011,21.89324]
[1777551257289,33.3,76096.73,1.4,-0.20135,0.00011,21.89324]
[1777551257288,33.3,76098.39,1.4,-0.20117,0.00011,21.8822]
[1777551262941,33.31,76096.76,1.4,-0.20138,0.00011,21.89544]
[1777551268226,33.31,76097.23,1.4,-0.20135,0.00011,21.89363]
[1777551274114,33.31,76099.74,1.4,-0.20109,0.00011,21.87527]
[1777551274165,33.31,76100.26,1.4,-0.20104,0.00011,21.8721]
[1777551280066,33.32,76102.79,1.4,-0.20079,0.00011,21.85629]
[1777551280857,33.32,76102.79,1.4,-0.20079,0.00011,21.85629]
[1777551285920,33.32,76105.64,1.4,-0.2005,0.00011,21.83827]
[1777551289788,33.32,76105.39,1.4,-0.20054,0.00011,21.84104]
[1777551289817,33.32,76105.39,1.4,-0.20054,0.00011,21.84104]
[1777551290136,33.32,76108.69,1.4,-0.20019,0.00011,21.81893]
[1777551291143,33.32,76120.99,1.4,-0.19887,0.00011,21.73558]
[1777551291777,33.32,76120.99,1.4,-0.19887,0.00011,21.73558]
[1777551297349,33.33,76121.11,1.4,-0.19888,0.00011,21.73607]
[1777551301025,33.33,76119.56,1.4,-0.19906,0.00011,21.74765]
[1777551301339,33.33,76119.56,1.4,-0.19906,0.00011,21.74765]
[1777551301804,33.33,76119.38,1.4,-0.19908,0.00011,21.74912]
[1777551302354,33.33,76129.57,1.4,-0.19799,0.00011,21.68011]
[1777551305144,33.33,76130.2,1.4,-0.19793,0.00011,21.67632]
[1777551305581,33.33,76126.62,1.4,-0.19832,0.00011,21.7009]
[1777551307288,33.33,76132.95,1.4,-0.19764,0.00011,21.65806]
[1777551307290,33.33,76132.95,1.4,-0.19764,0.00011,21.65806]
[1777551308273,33.33,76140.55,1.4,-0.19684,0.00011,21.60674]
[1777551311027,33.33,76145.25,1.4,-0.19634,0.00011,21.57509]
[1777551311294,33.33,76141.8,1.4,-0.19671,0.00011,21.59881]
[1777551312336,33.33,76141.8,1.4,-0.19671,0.00011,21.59881]
[1777551312342,33.33,76141.8,1.4,-0.19671,0.00011,21.59881]
[1777551313307,33.34,76138.98,1.4,-0.19702,0.00011,21.61853]
[1777551318343,33.34,76134.62,1.4,-0.19751,0.00011,21.64955]
[1777551320591,33.34,76134.52,1.4,-0.19753,0.00011,21.65074]
[1777551321364,33.34,76133.39,1.4,-0.19765,0.00011,21.65868]
[1777551323643,33.34,76133.22,1.4,-0.19767,0.00011,21.66016]
[1777551323677,33.34,76133.22,1.4,-0.19767,0.00011,21.66016]
[1777551324887,33.34,76133.22,1.4,-0.19767,0.00011,21.66016]
[1777551324987,33.34,76128.04,1.4,-0.19823,0.00011,21.69575]
[1777551326886,33.34,76125.79,1.4,-0.19848,0.00011,21.71104]
[1777551330594,33.34,76125.59,1.4,-0.19851,0.00011,21.7131]
[1777551334368,33.34,76117.17,1.4,-0.1994,0.00011,21.7675]
[1777551340105,33.35,76120.35,1.4,-0.19907,0.00011,21.74651]
[1777551340155,33.35,76121.11,1.4,-0.19899,0.00011,21.74163]
[1777551342287,33.35,76132.09,1.4,-0.19781,0.00011,21.66715]
[1777551348299,33.35,76137.59,1.4,-0.19723,0.00011,21.63027]
[1777551348489,33.35,76137.2,1.4,-0.19728,0.00011,21.63321]
[1777551349531,33.35,76140.13,1.4,-0.19697,0.00011,21.61327]
[1777551349541,33.35,76140.13,1.4,-0.19697,0.00011,21.61327]
[1777551351314,33.35,76140.32,1.4,-0.19696,0.00011,21.6127]
[1777551351409,33.35,76139.25,1.4,-0.19708,0.00011,21.6204]
[1777551355385,33.35,76132.42,1.4,-0.19782,0.00011,21.66754]
[1777551358135,33.35,76134.66,1.4,-0.19758,0.00011,21.65269]
[1777551358137,33.35,76134.66,1.4,-0.19758,0.00011,21.65269]
[1777551358233,33.35,76133.9,1.4,-0.19767,0.00011,21.65825]
[1777551359963,33.35,76132.9,1.4,-0.19778,0.00011,21.66505]
[1777551363453,33.36,76130.83,1.4,-0.19802,0.00011,21.68033]
[1777551363658,33.36,76135.47,1.4,-0.19753,0.00011,21.64907]
[1777551368694,33.36,76133.71,1.4,-0.19773,0.00011,21.66218]
[1777551373807,33.36,76133.24,1.4,-0.19779,0.00011,21.66615]
[1777551378809,33.36,76136.49,1.4,-0.19746,0.00011,21.64523]
[1777551382060,33.37,76136.53,1.4,-0.19747,0.00011,21.64557]
[1777551385045,33.37,76144.2,1.4,-0.19666,0.00011,21.59385]
[1777551385562,33.37,76144.2,1.4,-0.19666,0.00011,21.59385]
[1777551385788,33.37,76144.2,1.4,-0.19666,0.00011,21.59385]
[1777551385397,33.37,76144.3,1.4,-0.19665,0.00011,21.59334]
[1777551385991,33.37,76144.3,1.4,-0.19665,0.00011,21.59334]
[1777551386223,33.37,76144.3,1.4,-0.19665,0.00011,21.59334]
[1777551386275,33.37,76144.3,1.4,-0.19665,0.00011,21.59334]
[1777551386283,33.37,76144.3,1.4,-0.19665,0.00011,21.59334]
[1777551386339,33.37,76144.3,1.4,-0.19665,0.00011,21.59334]
[1777551386396,33.37,76144.3,1.4,-0.19665,0.00011,21.59334]
[1777551386370,33.37,76160.31,1.4,-0.19495,0.00011,21.48426]
[1777551386793,33.37,76160.31,1.4,-0.19495,0.00011,21.48426]
[1777551386795,33.37,76160.31,1.4,-0.19495,0.00011,21.48426]
[1777551386848,33.37,76160.31,1.4,-0.19495,0.00011,21.48426]
[1777551386855,33.37,76160.31,1.4,-0.19495,0.00011,21.48426]
[1777551387329,33.37,76160.31,1.4,-0.19495,0.00011,21.48426]
[1777551388329,33.37,76168.64,1.4,-0.19409,0.00011,21.42889]
[1777551388558,33.37,76168.13,1.4,-0.19414,0.00011,21.43254]
[1777551388565,33.37,76168.13,1.4,-0.19414,0.00011,21.43254]
[1777551388629,33.37,76168.13,1.4,-0.19414,0.00011,21.43254]
[1777551388836,33.37,76164.76,1.4,-0.1945,0.00011,21.45554]
[1777551390176,33.37,76164.76,1.4,-0.1945,0.00011,21.45554]
[1777551390850,33.37,76164.3,1.4,-0.19456,0.00011,21.45911]
[1777551395886,33.38,76166.51,1.4,-0.19433,0.00011,21.44238]
[1777551398545,33.38,76168.38,1.4,-0.19414,0.00011,21.4302]
[1777551398579,33.38,76168.38,1.4,-0.19414,0.00011,21.4302]
[1777551403942,33.38,76171.27,1.4,-0.19386,0.00011,21.41213]
[1777551404554,33.38,76171.27,1.4,-0.19386,0.00011,21.41213]
[1777551406275,33.38,76167.35,1.4,-0.19428,0.00011,21.43916]
[1777551407171,33.38,76166.3,1.4,-0.19439,0.00011,21.44656]
[1777551411115,33.38,76166.81,1.4,-0.19435,0.00011,21.444]
[1777551415530,33.39,76170.05,1.4,-0.19403,0.00011,21.42316]
[1777551416038,33.39,76176.15,1.4,-0.19339,0.00011,21.38177]
[1777551421073,33.39,76171.55,1.4,-0.19388,0.00011,21.41407]
[1777551426108,33.39,76176.81,1.4,-0.19334,0.00011,21.37896]
[1777551430344,33.39,76176.36,1.4,-0.1934,0.00011,21.38255]
[1777551431645,33.39,76181.23,1.4,-0.19289,0.00011,21.34965]
[1777551431664,33.39,76181.23,1.4,-0.19289,0.00011,21.34965]
[1777551432238,33.39,76185.41,1.4,-0.19245,0.00011,21.3213]
[1777551434035,33.39,76188.26,1.4,-0.19216,0.0001,21.30199]
[1777551436639,33.39,76187.35,1.4,-0.19226,0.0001,21.30883]
[1777551436642,33.39,76187.35,1.4,-0.19226,0.0001,21.30883]
[1777551437186,33.39,76180.1,1.4,-0.19303,0.00011,21.35858]
[1777551439361,33.4,76179.69,1.4,-0.19307,0.00011,21.36155]
[1777551445242,33.4,76183.01,1.4,-0.19274,0.00011,21.34015]
[1777551447526,33.4,76183.59,1.4,-0.19269,0.00011,21.3366]
[1777551453298,33.4,76190.39,1.4,-0.19197,0.0001,21.28829]
[1777551458332,33.4,76182.97,1.4,-0.19277,0.00011,21.34026]
[1777551463373,33.41,76182.47,1.4,-0.19284,0.00011,21.34468]
[1777551468408,33.41,76188.78,1.4,-0.19219,0.0001,21.30272]
[1777551473443,33.41,76186.38,1.4,-0.19246,0.00011,21.32034]
[1777551478478,33.41,76186.38,1.4,-0.19248,0.00011,21.32151]
[1777551481480,33.42,76184.7,1.4,-0.19266,0.00011,21.33345]
[1777551482102,33.42,76185.91,1.4,-0.19254,0.00011,21.32542]
[1777551484517,33.42,76186.0,1.4,-0.19254,0.00011,21.32524]
[1777551489555,33.42,76190.46,1.4,-0.1921,0.0001,21.29673]
[1777551490410,33.42,76190.46,1.4,-0.1921,0.0001,21.29673]
[1777551495597,33.43,76187.06,1.4,-0.19249,0.0001,21.32218]
[1777551499301,33.43,76187.31,1.4,-0.19247,0.0001,21.32083]
[1777551499977,33.43,76187.86,1.4,-0.19242,0.0001,21.31812]
[1777551504360,33.43,76187.85,1.4,-0.19245,0.0001,21.31959]
[1777551506698,33.43,76186.74,1.4,-0.19258,0.0001,21.32822]
[1777551506740,33.43,76186.74,1.4,-0.19258,0.0001,21.32822]
[1777551506781,33.43,76186.74,1.4,-0.19258,0.0001,21.32822]
[1777551507014,33.43,76186.74,1.4,-0.19258,0.0001,21.32822]
[1777551507187,33.43,76186.74,1.4,-0.19258,0.0001,21.32822]
[1777551507261,33.43,76186.74,1.4,-0.19258,0.0001,21.32822]
[1777551507327,33.44,76184.45,1.4,-0.19282,0.00011,21.3442]
[1777551507828,33.44,76184.45,1.4,-0.19282,0.00011,21.3442]
[1777551508652,33.44,76176.96,1.4,-0.19362,0.00011,21.39561]
[1777551509285,33.44,76176.96,1.4,-0.19362,0.00011,21.39561]
[1777551512518,33.44,76174.16,1.4,-0.19392,0.00011,21.41538]
[1777551512557,33.44,76174.39,1.4,-0.19388,0.00011,21.41069]
[1777551516603,33.44,76173.99,1.4,-0.19394,0.00011,21.41476]
[1777551520289,33.44,76175.51,1.4,-0.1938,0.00011,21.40551]
[1777551525185,33.45,76178.44,1.4,-0.19352,0.00011,21.38751]
[1777551525323,33.45,76178.75,1.4,-0.19349,0.00011,21.3858]
[1777551526953,33.45,76178.39,1.4,-0.19353,0.00011,21.38854]
[1777551528828,33.45,76190.52,1.4,-0.19227,0.0001,21.30672]
[1777551533863,33.46,76192.69,1.4,-0.19208,0.0001,21.29394]
[1777551538898,33.46,76192.26,1.4,-0.19215,0.0001,21.29889]
[1777551544118,33.46,76192.61,1.4,-0.19214,0.0001,21.29809]
[1777551544453,33.46,76192.61,1.4,-0.19214,0.0001,21.29809]
[1777551544526,33.46,76192.54,1.4,-0.19215,0.0001,21.29896]
[1777551548750,33.47,76189.99,1.4,-0.19243,0.0001,21.31726]
[1777551548968,33.47,76190.14,1.4,-0.19242,0.0001,21.31644]
[1777551554003,33.47,76189.19,1.4,-0.19254,0.0001,21.32427]
[1777551559040,33.47,76189.16,1.4,-0.19256,0.0001,21.32579]
[1777551564075,33.48,76190.39,1.4,-0.19245,0.0001,21.31871]
[1777551569318,33.48,76198.41,1.4,-0.19163,0.0001,21.26514]
[1777551575152,33.48,76198.98,1.4,-0.19158,0.0001,21.26023]
[1777551580187,33.49,76200.18,1.4,-0.19148,0.0001,21.25383]
[1777551586232,33.49,76200.14,1.4,-0.19152,0.0001,21.25606]
[1777551591267,33.49,76200.99,1.4,-0.19145,0.0001,21.25181]
[1777551596302,33.5,76204.56,1.4,-0.1911,0.0001,21.22892]
[1777551601456,33.5,76207.61,1.4,-0.1908,0.0001,21.20942]
[1777551607379,33.5,76209.99,1.4,-0.19059,0.0001,21.19547]
[1777551611461,33.51,76212.64,1.4,-0.19033,0.0001,21.1783]
[1777551612027,33.51,76217.94,1.4,-0.18978,0.0001,21.14243]
[1777551612252,33.51,76217.94,1.4,-0.18978,0.0001,21.14243]
[1777551612337,33.51,76217.94,1.4,-0.18978,0.0001,21.14243]
[1777551612551,33.51,76225.76,1.4,-0.18897,0.0001,21.08929]
[1777551613488,33.51,76225.76,1.4,-0.18897,0.0001,21.08929]
[1777551614275,33.51,76232.44,1.4,-0.18829,0.0001,21.0439]
[1777551618917,33.51,76236.86,1.4,-0.18786,0.0001,21.01566]
[1777551619465,33.51,76250.11,1.4,-0.1865,0.0001,20.92529]
[1777551621281,33.51,76251.59,1.4,-0.18636,0.0001,20.91551]
[1777551624908,33.52,76248.26,1.4,-0.18671,0.0001,20.93936]
[1777551625017,33.52,76248.26,1.4,-0.18671,0.0001,20.93936]
[1777551625025,33.52,76248.26,1.4,-0.18671,0.0001,20.93936]
[1777551625201,33.52,76248.26,1.4,-0.18671,0.0001,20.93936]
[1777551625224,33.52,76248.26,1.4,-0.18671,0.0001,20.93936]
[1777551625327,33.52,76248.26,1.4,-0.18671,0.0001,20.93936]
[1777551625518,33.52,76236.62,1.4,-0.18791,0.0001,21.0193]
[1777551626311,33.52,76236.62,1.4,-0.18791,0.0001,21.0193]
[1777551626343,33.52,76236.62,1.4,-0.18791,0.0001,21.0193]
[1777551626524,33.52,76230.06,1.4,-0.1886,0.0001,21.06459]
[1777551627347,33.52,76230.06,1.4,-0.1886,0.0001,21.06459]
[1777551627890,33.52,76228.14,1.4,-0.1888,0.0001,21.07823]
[1777551630152,33.52,76225.81,1.4,-0.18906,0.0001,21.09512]
[1777551630191,33.52,76225.81,1.4,-0.18906,0.0001,21.09512]
[1777551630677,33.52,76225.81,1.4,-0.18906,0.0001,21.09512]
[1777551631026,33.52,76225.04,1.4,-0.18914,0.0001,21.10085]
[1777551631266,33.52,76225.04,1.4,-0.18914,0.0001,21.10085]
[1777551631442,33.52,76225.04,1.4,-0.18914,0.0001,21.10085]
[1777551631451,33.52,76225.04,1.4,-0.18914,0.0001,21.10085]
[1777551631479,33.52,76225.04,1.4,-0.18914,0.0001,21.10085]
[1777551631559,33.52,76221.14,1.4,-0.18953,0.0001,21.12461]
[1777551632320,33.52,76221.14,1.4,-0.18953,0.0001,21.12461]
[1777551632911,33.52,76218.83,1.4,-0.18978,0.0001,21.14064]
[1777551634971,33.53,76218.47,1.4,-0.18982,0.0001,21.14358]
[1777551635175,33.53,76218.47,1.4,-0.18982,0.0001,21.14358]
[1777551635341,33.53,76218.47,1.4,-0.18982,0.0001,21.14358]
[1777551635589,33.53,76208.31,1.4,-0.19088,0.0001,21.21315]
[1777551636336,33.53,76208.31,1.4,-0.19088,0.0001,21.21315]
[1777551640453,33.53,76204.11,1.4,-0.19134,0.0001,21.24289]
[1777551641818,33.53,76202.83,1.4,-0.19148,0.0001,21.25213]
[1777551644075,33.53,76203.82,1.4,-0.19138,0.0001,21.24586]
[1777551644596,33.53,76203.82,1.4,-0.19138,0.0001,21.24586]
[1777551645031,33.53,76204.14,1.4,-0.19135,0.0001,21.24393]
[1777551647642,33.53,76202.68,1.4,-0.19151,0.0001,21.25437]
[1777551652710,33.53,76202.36,1.4,-0.19156,0.0001,21.25793]
[1777551652827,33.53,76202.36,1.4,-0.19156,0.0001,21.25793]
[1777551653853,33.54,76202.22,1.4,-0.19158,0.0001,21.25911]
[1777551655860,33.54,76204.59,1.4,-0.19134,0.0001,21.2434]
[1777551656315,33.54,76204.59,1.4,-0.19134,0.0001,21.2434]
[1777551662348,33.54,76207.54,1.4,-0.19105,0.0001,21.22455]
[1777551663303,33.54,76208.87,1.4,-0.19092,0.0001,21.21599]
[1777551663363,33.54,76208.87,1.4,-0.19092,0.0001,21.21599]
[1777551663565,33.54,76208.89,1.4,-0.19092,0.0001,21.21612]
[1777551670304,33.54,76212.12,1.4,-0.19061,0.0001,21.19578]
[1777551676731,33.55,76211.31,1.4,-0.19075,0.0001,21.20474]
[1777551677453,33.55,76209.34,1.4,-0.19096,0.0001,21.21859]
[1777551683251,33.56,76207.99,1.4,-0.19113,0.0001,21.23016]
[1777551684254,33.56,76208.26,1.4,-0.19111,0.0001,21.2287]
[1777551684319,33.56,76208.26,1.4,-0.19111,0.0001,21.2287]
[1777551685918,33.56,76207.27,1.4,-0.19122,0.0001,21.23624]
[1777551687112,33.56,76207.14,1.4,-0.19124,0.0001,21.23754]
[1777551687757,33.56,76207.14,1.4,-0.19124,0.0001,21.23754]
[1777551692558,33.57,76209.55,1.4,-0.19102,0.0001,21.22322]
[1777551696679,33.57,76209.51,1.4,-0.19103,0.0001,21.22177]
[1777551696865,33.57,76209.72,1.4,-0.19102,0.0001,21.22074]
[1777551698139,33.57,76211.29,1.4,-0.19086,0.0001,21.21047]
[1777551698200,33.57,76218.58,1.4,-0.19011,0.0001,21.16121]
[1777551700421,33.57,76219.79,1.4,-0.18999,0.0001,21.15333]
[1777551704404,33.58,76219.18,1.4,-0.19007,0.0001,21.15915]
[1777551716183,33.58,76218.77,1.4,-0.19015,0.0001,21.16449]
[1777551722199,33.59,76219.4,1.4,-0.19017,0.0001,21.16586]
[1777551727372,33.6,76223.22,1.4,-0.1898,0.0001,21.14168]
[1777551728436,33.6,76224.26,1.4,-0.1897,0.0001,21.13506]
[1777551728440,33.6,76224.26,1.4,-0.1897,0.0001,21.13506]
[1777551728472,33.6,76224.26,1.4,-0.1897,0.0001,21.13506]
[1777551728505,33.6,76224.26,1.4,-0.1897,0.0001,21.13506]
[1777551728729,33.6,76224.7,1.4,-0.18966,0.0001,21.13254]
[1777551729284,33.6,76236.99,1.4,-0.1884,0.0001,21.04904]
[1777551730383,33.6,76236.99,1.4,-0.1884,0.0001,21.04904]
[1777551730827,33.6,76239.91,1.4,-0.1881,0.0001,21.02954]
[1777551731040,33.6,76239.91,1.4,-0.1881,0.0001,21.02954]
[1777551731651,33.6,76239.91,1.4,-0.1881,0.0001,21.02954]
[1777551733261,33.6,76239.48,1.4,-0.18816,0.0001,21.03336]
[1777551735927,33.61,76242.54,1.4,-0.18786,0.0001,21.01368]
[1777551740354,33.61,76240.84,1.4,-0.18806,0.0001,21.02701]
[1777551741597,33.61,76240.58,1.4,-0.1881,0.0001,21.02921]
[1777551747378,33.62,76234.92,1.4,-0.18872,0.0001,21.07031]
[1777551749148,33.62,76234.7,1.4,-0.18874,0.0001,21.07216]
[1777551749392,33.62,76235.42,1.4,-0.18868,0.0001,21.06759]
[1777551754275,33.62,76238.05,1.4,-0.18841,0.0001,21.04786]
[1777551754427,33.62,76241.48,1.4,-0.18806,0.0001,21.02486]
[1777551759462,33.63,76242.79,1.4,-0.18795,0.0001,21.01793]
[1777551764497,33.63,76245.83,1.4,-0.18767,0.0001,20.99921]
[1777551766816,33.63,76246.2,1.4,-0.18764,0.0001,20.99711]
[1777551771352,33.64,76246.06,1.4,-0.18768,0.0001,21.00024]
[1777551775174,33.64,76245.4,1.4,-0.18778,0.0001,21.00648]
[1777551775574,33.64,76244.35,1.4,-0.18789,0.0001,21.01406]
[1777551780609,33.64,76245.87,1.4,-0.18777,0.0001,21.0059]
[1777551785645,33.65,76236.43,1.4,-0.18877,0.0001,21.07238]
[1777551790680,33.65,76243.78,1.4,-0.18804,0.0001,21.02425]
[1777551795715,33.66,76243.72,1.4,-0.18808,0.0001,21.02669]
[1777551800749,33.66,76242.46,1.4,-0.18823,0.0001,21.03728]
[1777551805785,33.67,76241.1,1.4,-0.1884,0.0001,21.0485]
[1777551810820,33.67,76237.53,1.4,-0.1888,0.0001,21.07453]
[1777551815855,33.67,76240.72,1.4,-0.18847,0.0001,21.05119]
[1777551820895,33.68,76244.17,1.4,-0.18814,0.0001,21.02919]
[1777551826593,33.68,76235.74,1.4,-0.18904,0.0001,21.0888]
[1777551831968,33.69,76236.29,1.4,-0.18901,0.0001,21.08723]
[1777551837274,33.69,76235.11,1.4,-0.18915,0.0001,21.09644]
[1777551843526,33.69,76236.74,1.4,-0.18901,0.0001,21.08718]
[1777551848591,33.7,76238.95,1.4,-0.18881,0.0001,21.07374]
[1777551853583,33.7,76238.87,1.4,-0.18884,0.0001,21.07599]
[1777551853660,33.7,76238.87,1.4,-0.18884,0.0001,21.07599]
[1777551853857,33.7,76238.37,1.4,-0.1889,0.0001,21.07971]
[1777551856116,33.7,76247.39,1.4,-0.18798,0.0001,21.01887]
[1777551857421,33.7,76248.52,1.4,-0.18786,0.0001,21.01151]
[1777551857524,33.7,76248.52,1.4,-0.18786,0.0001,21.01151]
[1777551857870,33.7,76248.52,1.4,-0.18786,0.0001,21.01151]
[1777551858461,33.7,76248.51,1.4,-0.18787,0.0001,21.01197]
[1777551858657,33.7,76248.51,1.4,-0.18787,0.0001,21.01197]
[1777551858931,33.7,76271.24,1.4,-0.18555,0.0001,20.85739]
[1777551859038,33.7,76271.24,1.4,-0.18555,0.0001,20.85739]
[1777551859567,33.7,76271.24,1.4,-0.18555,0.0001,20.85739]
[1777551859830,33.7,76271.24,1.4,-0.18555,0.0001,20.85739]
[1777551859891,33.7,76285.36,1.4,-0.18413,0.0001,20.76131]
[1777551861463,33.7,76285.11,1.4,-0.18416,0.0001,20.76349]
[1777551861970,33.71,76285.25,1.4,-0.18415,0.0001,20.763]
[1777551862562,33.71,76285.32,1.4,-0.18415,0.0001,20.763]
[1777551863959,33.71,76284.38,1.4,-0.18425,0.0001,20.76975]
[1777551863998,33.71,76284.38,1.4,-0.18425,0.0001,20.76975]
[1777551864008,33.71,76284.38,1.4,-0.18425,0.0001,20.76975]
[1777551864665,33.71,76284.38,1.4,-0.18425,0.0001,20.76975]
[1777551864700,33.71,76284.38,1.4,-0.18425,0.0001,20.76975]
[1777551865317,33.71,76285.29,1.4,-0.18416,0.0001,20.76386]
[1777551865693,33.71,76285.29,1.4,-0.18416,0.0001,20.76386]
[1777551865832,33.71,76288.74,1.4,-0.18382,0.0001,20.74068]
[1777551867378,33.71,76294.49,1.4,-0.18324,0.0001,20.70157]
[1777551867451,33.71,76294.49,1.4,-0.18324,0.0001,20.70157]
[1777551873059,33.71,76297.75,1.4,-0.18291,0.0001,20.6775]
[1777551874232,33.71,76296.69,1.4,-0.18302,0.0001,20.68503]
[1777551874419,33.71,76296.69,1.4,-0.18302,0.0001,20.68503]
[1777551874688,33.71,76296.69,1.4,-0.18302,0.0001,20.68503]
[1777551874925,33.71,76314.52,1.4,-0.18124,0.0001,20.56328]
[1777551876312,33.71,76324.17,1.4,-0.18028,0.0001,20.49745]
[1777551877059,33.72,76324.04,1.4,-0.18029,0.0001,20.49871]
[1777551878041,33.72,76324.31,1.4,-0.18027,0.0001,20.49722]
[1777551880050,33.72,76317.69,1.4,-0.18094,0.0001,20.54329]
[1777551882900,33.72,76317.71,1.4,-0.18095,0.0001,20.54378]
[1777551882956,33.72,76317.71,1.4,-0.18095,0.0001,20.54378]
[1777551882999,33.72,76317.71,1.4,-0.18095,0.0001,20.54378]
[1777551883039,33.72,76317.71,1.4,-0.18095,0.0001,20.54378]
[1777551883187,33.72,76317.2,1.4,-0.18101,0.0001,20.54758]
[1777551883191,33.72,76317.2,1.4,-0.18101,0.0001,20.54758]
[1777551884086,33.72,76323.62,1.4,-0.18037,0.0001,20.5039]
[1777551889711,33.72,76328.27,1.4,-0.17992,0.0001,20.47322]
[1777551893557,33.72,76330.52,1.4,-0.17971,0.0001,20.45888]
[1777551893926,33.72,76330.52,1.4,-0.17971,0.0001,20.45888]
[1777551894485,33.73,76327.59,1.4,-0.18001,0.0001,20.47924]
[1777551894616,33.73,76327.59,1.4,-0.18001,0.0001,20.47924]
[1777551894889,33.73,76344.76,1.4,-0.17831,0.0001,20.36173]
[1777551895034,33.73,76344.76,1.4,-0.17831,0.0001,20.36173]
[1777551895422,33.73,76344.54,1.4,-0.17833,0.0001,20.36364]
[1777551898760,33.73,76342.23,1.4,-0.17857,0.0001,20.37977]
[1777551898901,33.73,76341.83,1.4,-0.17861,0.0001,20.38272]
[1777551899450,33.73,76330.77,1.4,-0.17971,0.0001,20.45894]
[1777551900416,33.73,76330.77,1.4,-0.17971,0.0001,20.45894]
[1777551901135,33.73,76329.3,1.4,-0.17986,0.0001,20.46928]
[1777551902853,33.73,76329.14,1.4,-0.17988,0.0001,20.47063]
[1777551903029,33.73,76328.31,1.4,-0.17997,0.0001,20.47657]
[1777551904598,33.73,76328.33,1.4,-0.17997,0.0001,20.47667]
[1777551904709,33.73,76328.33,1.4,-0.17997,0.0001,20.47667]
[1777551906221,33.73,76320.96,1.4,-0.18071,0.0001,20.52777]
[1777551906243,33.73,76320.96,1.4,-0.18071,0.0001,20.52777]
[1777551906288,33.73,76320.96,1.4,-0.18071,0.0001,20.52777]
[1777551906333,33.73,76320.96,1.4,-0.18071,0.0001,20.52777]
[1777551906746,33.73,76320.96,1.4,-0.18071,0.0001,20.52777]
[1777551906797,33.73,76320.96,1.4,-0.18071,0.0001,20.52777]
[1777551906932,33.73,76315.74,1.4,-0.18124,0.0001,20.56383]
[1777551907769,33.73,76315.74,1.4,-0.18124,0.0001,20.56383]
[1777551908186,33.73,76309.05,1.4,-0.18192,0.0001,20.61006]
[1777551908837,33.73,76309.05,1.4,-0.18192,0.0001,20.61006]
[1777551909212,33.73,76304.52,1.4,-0.18238,0.0001,20.64142]
[1777551909239,33.73,76304.52,1.4,-0.18238,0.0001,20.64142]
[1777551909360,33.73,76304.52,1.4,-0.18238,0.0001,20.64142]
[1777551909518,33.73,76304.52,1.4,-0.18238,0.0001,20.64142]
[1777551909621,33.73,76304.52,1.4,-0.18238,0.0001,20.64142]
[1777551909720,33.73,76319.43,1.4,-0.18089,0.0001,20.53974]
[1777551910366,33.73,76319.43,1.4,-0.18089,0.0001,20.53974]
[1777551916178,33.74,76324.7,1.4,-0.18038,0.0001,20.50488]
[1777551917353,33.74,76325.35,1.4,-0.18032,0.0001,20.50061]
[1777551918156,33.74,76324.3,1.4,-0.18042,0.0001,20.50798]
[1777551918158,33.74,76324.3,1.4,-0.18042,0.0001,20.50798]
[1777551919479,33.74,76323.87,1.4,-0.18047,0.0001,20.51108]
[1777551919484,33.74,76323.87,1.4,-0.18047,0.0001,20.51108]
[1777551920840,33.74,76323.09,1.4,-0.18055,0.0001,20.51672]
[1777551927650,33.74,76321.38,1.4,-0.18075,0.0001,20.53062]
[1777551932970,33.75,76324.54,1.4,-0.18043,0.0001,20.5067]
[1777551937597,33.75,76324.5,1.4,-0.18046,0.0001,20.50847]
[1777551939118,33.75,76324.5,1.4,-0.18046,0.0001,20.50908]
[1777551944769,33.75,76324.75,1.4,-0.18046,0.0001,20.50918]
[1777551950812,33.76,76325.56,1.4,-0.18041,0.0001,20.50545]
[1777551955849,33.76,76321.56,1.4,-0.18083,0.0001,20.5342]
[1777551960164,33.76,76324.28,1.4,-0.18057,0.0001,20.51667]
[1777551960194,33.76,76324.28,1.4,-0.18057,0.0001,20.51667]
[1777551960419,33.76,76324.28,1.4,-0.18057,0.0001,20.51667]
[1777551960516,33.76,76324.28,1.4,-0.18057,0.0001,20.51667]
[1777551960607,33.76,76324.28,1.4,-0.18057,0.0001,20.51667]
[1777551960633,33.76,76324.28,1.4,-0.18057,0.0001,20.51667]
[1777551961076,33.76,76315.04,1.4,-0.1815,0.0001,20.58014]
[1777551961186,33.76,76315.04,1.4,-0.1815,0.0001,20.58014]
[1777551961570,33.76,76315.04,1.4,-0.1815,0.0001,20.58014]
[1777551961598,33.76,76315.04,1.4,-0.1815,0.0001,20.58014]
[1777551961771,33.76,76315.04,1.4,-0.1815,0.0001,20.58014]
[1777551961778,33.76,76315.04,1.4,-0.1815,0.0001,20.58014]
[1777551962050,33.76,76306.41,1.4,-0.18237,0.0001,20.63932]
[1777551962372,33.76,76306.41,1.4,-0.18237,0.0001,20.63932]
[1777551962967,33.76,76306.41,1.4,-0.18237,0.0001,20.63932]
[1777551963605,33.76,76300.45,1.4,-0.18297,0.0001,20.68031]
[1777551963626,33.76,76300.45,1.4,-0.18297,0.0001,20.68031]
[1777551968257,33.77,76297.3,1.4,-0.1833,0.0001,20.70297]
[1777551968265,33.77,76297.3,1.4,-0.1833,0.0001,20.70297]
[1777551968941,33.77,76297.16,1.4,-0.18332,0.0001,20.70414]
[1777551973109,33.77,76297.7,1.4,-0.18327,0.0001,20.70073]
[1777551973976,33.77,76298.06,1.4,-0.18324,0.0001,20.69835]
[1777551979010,33.77,76301.18,1.4,-0.18293,0.0001,20.67801]
[1777551984047,33.77,76310.89,1.4,-0.18198,0.0001,20.61299]
[1777551988074,33.77,76298.64,1.4,-0.18323,0.0001,20.69784]
[1777551993938,33.78,76299.89,1.4,-0.18309,0.0001,20.68675]
[1777551999152,33.78,76307.27,1.4,-0.18238,0.0001,20.63827]
[1777552004188,33.78,76311.96,1.4,-0.18193,0.0001,20.60775]
[1777552010014,33.79,76308.08,1.4,-0.18233,0.0001,20.63541]
[1777552015264,33.79,76306.27,1.4,-0.18254,0.0001,20.64959]
[1777552020300,33.79,76306.51,1.4,-0.18253,0.0001,20.64924]
[1777552025335,33.8,76312.05,1.4,-0.182,0.0001,20.61288]
[1777552026692,33.8,76312.05,1.4,-0.182,0.0001,20.61288]
[1777552027047,33.8,76311.98,1.4,-0.18201,0.0001,20.61367]
[1777552028043,33.8,76311.98,1.4,-0.18201,0.0001,20.61367]
[1777552030341,33.8,76326.46,1.4,-0.18057,0.0001,20.51552]
[1777552032867,33.8,76326.31,1.4,-0.1806,0.0001,20.51712]
[1777552035789,33.8,76324.11,1.4,-0.18083,0.0001,20.53299]
[1777552037469,33.8,76323.64,1.4,-0.18088,0.0001,20.53669]
[1777552038305,33.8,76323.81,1.4,-0.18087,0.0001,20.53578]
[1777552041638,33.8,76323.12,1.4,-0.18095,0.0001,20.54121]
[1777552041681,33.8,76323.12,1.4,-0.18095,0.0001,20.54121]
[1777552041686,33.8,76323.12,1.4,-0.18095,0.0001,20.54121]
[1777552042406,33.8,76321.43,1.4,-0.18112,0.0001,20.55299]
[1777552043534,33.8,76318.02,1.4,-0.18146,0.0001,20.57649]
[1777552043749,33.8,76318.02,1.4,-0.18146,0.0001,20.57649]
[1777552043782,33.8,76318.02,1.4,-0.18146,0.0001,20.57649]
[1777552044183,33.8,76315.22,1.4,-0.18175,0.0001,20.59582]
[1777552044374,33.8,76315.22,1.4,-0.18175,0.0001,20.59582]
[1777552046220,33.81,76304.67,1.4,-0.18281,0.0001,20.6681]
[1777552047500,33.81,76307.37,1.4,-0.18254,0.0001,20.64978]
[1777552052136,33.81,76310.0,1.4,-0.18228,0.0001,20.63239]
[1777552054225,33.81,76310.85,1.4,-0.18218,0.0001,20.62367]
[1777552054542,33.81,76310.94,1.4,-0.18217,0.0001,20.62321]
[1777552059577,33.81,76310.17,1.4,-0.18227,0.0001,20.6296]
[1777552064612,33.81,76311.58,1.4,-0.18214,0.0001,20.62117]
[1777552069647,33.82,76312.76,1.4,-0.18204,0.0001,20.61428]
[1777552074682,33.82,76310.78,1.4,-0.18226,0.0001,20.62891]
[1777552079717,33.82,76310.8,1.4,-0.18227,0.0001,20.62982]
[1777552084752,33.82,76310.86,1.4,-0.18228,0.0001,20.63041]
[1777552089787,33.82,76312.37,1.4,-0.18214,0.0001,20.62108]
[1777552094822,33.83,76309.47,1.4,-0.18244,0.0001,20.64184]
[1777552099879,33.83,76309.5,1.4,-0.18245,0.0001,20.64232]
[1777552105315,33.83,76304.2,1.4,-0.183,0.0001,20.67932]
[1777552110341,33.83,76304.15,1.4,-0.18301,0.0001,20.68023]
[1777552116977,33.83,76307.0,1.4,-0.18271,0.0001,20.65842]
[1777552122012,33.83,76302.98,1.4,-0.18313,0.0001,20.68647]
[1777552127050,33.83,76304.32,1.4,-0.183,0.0001,20.6779]
[1777552132086,33.84,76305.14,1.4,-0.18293,0.0001,20.67293]
[1777552137145,33.84,76308.77,1.4,-0.18257,0.0001,20.64888]
[1777552142181,33.84,76310.03,1.4,-0.18246,0.0001,20.64113]
[1777552147216,33.84,76311.99,1.4,-0.18228,0.0001,20.62871]
[1777552152250,33.84,76320.9,1.4,-0.1814,0.0001,20.56899]
[1777552157435,33.85,76322.02,1.4,-0.1813,0.0001,20.56236]
[1777552163741,33.85,76321.46,1.4,-0.18138,0.0001,20.56793]
[1777552163749,33.85,76321.46,1.4,-0.18138,0.0001,20.56793]
[1777552170286,33.85,76322.03,1.4,-0.18134,0.0001,20.56512]
[1777552170381,33.85,76322.12,1.4,-0.18134,0.0001,20.56492]
[1777552174221,33.85,76322.27,1.4,-0.18131,0.0001,20.56144]
[1777552174606,33.85,76322.93,1.4,-0.18125,0.0001,20.55729]
[1777552177017,33.86,76325.4,1.4,-0.18102,0.0001,20.54119]
[1777552177833,33.86,76325.56,1.4,-0.18101,0.0001,20.54046]
[1777552179944,33.86,76324.0,1.4,-0.18117,0.0001,20.55185]
[1777552185219,33.86,76315.2,1.4,-0.18207,0.0001,20.61347]
[1777552191274,33.87,76310.27,1.4,-0.1826,0.0001,20.64933]
[1777552192243,33.87,76312.59,1.4,-0.18237,0.0001,20.63394]
[1777552193526,33.87,76316.07,1.4,-0.18204,0.0001,20.61106]
[1777552194435,33.87,76317.06,1.4,-0.18194,0.0001,20.60474]
[1777552197620,33.87,76313.95,1.4,-0.18227,0.0001,20.6272]
[1777552199894,33.87,76314.35,1.4,-0.18224,0.0001,20.62528]
[1777552201715,33.88,76316.27,1.4,-0.18206,0.0001,20.61304]
[1777552202215,33.88,76316.27,1.4,-0.18206,0.0001,20.61304]
[1777552202465,33.88,76318.17,1.4,-0.18188,0.0001,20.60055]
[1777552208653,33.88,76317.76,1.4,-0.18197,0.0001,20.60656]
[1777552213688,33.89,76320.4,1.4,-0.18174,0.0001,20.59088]
[1777552218723,33.89,76320.28,1.4,-0.18178,0.0001,20.59395]
[1777552223758,33.9,76319.56,1.4,-0.18188,0.0001,20.60107]
[1777552225238,33.9,76319.56,1.4,-0.18188,0.0001,20.60107]
[1777552225439,33.9,76319.88,1.4,-0.18186,0.0001,20.59931]
[1777552225597,33.9,76319.88,1.4,-0.18186,0.0001,20.59931]
[1777552226158,33.9,76319.88,1.4,-0.18186,0.0001,20.59931]
[1777552226236,33.9,76326.24,1.4,-0.18123,0.0001,20.55649]
[1777552226735,33.9,76326.24,1.4,-0.18123,0.0001,20.55649]
[1777552226773,33.9,76326.24,1.4,-0.18123,0.0001,20.55649]
[1777552227066,33.9,76326.24,1.4,-0.18123,0.0001,20.55649]
[1777552228318,33.9,76334.43,1.4,-0.18042,0.0001,20.50096]
[1777552229482,33.9,76341.09,1.4,-0.17977,0.0001,20.4563]
[1777552230284,33.9,76341.09,1.4,-0.17977,0.0001,20.4563]
[1777552230363,33.9,76340.6,1.4,-0.17982,0.0001,20.46004]
[1777552230772,33.9,76340.6,1.4,-0.17982,0.0001,20.46004]
[1777552232410,33.9,76339.49,1.4,-0.17992,0.0001,20.46504]
[1777552232823,33.9,76333.02,1.4,-0.18057,0.0001,20.50951]
[1777552233772,33.9,76333.02,1.4,-0.18057,0.0001,20.50951]
[1777552235451,33.91,76327.06,1.4,-0.18117,0.0001,20.55077]
[1777552238210,33.91,76332.15,1.4,-0.18067,0.0001,20.51676]
[1777552239897,33.91,76332.34,1.4,-0.18067,0.0001,20.51621]
[1777552240323,33.91,76332.34,1.4,-0.18067,0.0001,20.51621]
[1777552242216,33.91,76331.99,1.4,-0.18071,0.0001,20.51934]
[1777552242304,33.91,76331.89,1.4,-0.18073,0.0001,20.5204]
[1777552247928,33.92,76332.03,1.4,-0.18074,0.0001,20.52154]
[1777552252625,33.92,76336.27,1.4,-0.18034,0.0001,20.4941]
[1777552252834,33.92,76336.27,1.4,-0.18034,0.0001,20.4941]
[1777552253231,33.92,76336.27,1.4,-0.18034,0.0001,20.4941]
[1777552253306,33.92,76336.27,1.4,-0.18034,0.0001,20.4941]
[1777552253344,33.92,76346.95,1.4,-0.17929,0.0001,20.42172]
[1777552253455,33.92,76346.95,1.4,-0.17929,0.0001,20.42172]
[1777552253986,33.92,76363.7,1.4,-0.17764,0.0001,20.30774]
[1777552254690,33.92,76363.7,1.4,-0.17764,0.0001,20.30774]
[1777552258616,33.92,76364.2,1.4,-0.17761,0.0001,20.30606]
[1777552258702,33.92,76364.2,1.4,-0.17761,0.0001,20.30606]
[1777552258705,33.92,76364.2,1.4,-0.17761,0.0001,20.30606]
[1777552259297,33.92,76364.2,1.4,-0.17761,0.0001,20.30606]
[1777552260159,33.92,76372.59,1.4,-0.1768,0.0001,20.24922]
[1777552260837,33.93,76377.99,1.4,-0.17627,0.0001,20.21268]
[1777552261333,33.93,76377.99,1.4,-0.17627,0.0001,20.21268]
[1777552262587,33.93,76371.02,1.4,-0.17697,0.0001,20.2611]
[1777552262901,33.93,76371.02,1.4,-0.17697,0.0001,20.2611]
[1777552263937,33.93,76369.3,1.4,-0.17714,0.0001,20.27321]
[1777552264059,33.93,76369.3,1.4,-0.17714,0.0001,20.27321]
[1777552264356,33.93,76369.3,1.4,-0.17714,0.0001,20.27321]
[1777552264399,33.93,76367.27,1.4,-0.17735,0.0001,20.28741]
[1777552264436,33.93,76367.27,1.4,-0.17735,0.0001,20.28741]
[1777552264446,33.93,76367.27,1.4,-0.17735,0.0001,20.28741]
[1777552264565,33.93,76367.27,1.4,-0.17735,0.0001,20.28741]
[1777552265855,33.93,76356.43,1.4,-0.17842,0.0001,20.36171]
[1777552265884,33.93,76356.43,1.4,-0.17842,0.0001,20.36171]
[1777552266414,33.93,76360.97,1.4,-0.17797,0.0001,20.33112]
[1777552266698,33.93,76360.97,1.4,-0.17797,0.0001,20.33112]
[1777552266923,33.93,76360.97,1.4,-0.17797,0.0001,20.33112]
[1777552267037,33.93,76360.97,1.4,-0.17797,0.0001,20.33112]
[1777552267097,33.93,76370.83,1.4,-0.17701,0.0001,20.26422]
[1777552267873,33.93,76370.83,1.4,-0.17701,0.0001,20.26422]
[1777552268105,33.93,76369.85,1.4,-0.17711,0.0001,20.27108]
[1777552269020,33.93,76369.85,1.4,-0.17711,0.0001,20.27108]
[1777552270720,33.93,76369.48,1.4,-0.17716,0.0001,20.27433]
[1777552270847,33.93,76369.48,1.4,-0.17716,0.0001,20.27433]
[1777552271813,33.93,76373.26,1.4,-0.17679,0.0001,20.24888]
[1777552272424,33.93,76374.36,1.4,-0.17669,0.0001,20.24176]
[1777552272538,33.93,76374.36,1.4,-0.17669,0.0001,20.24176]
[1777552275236,33.94,76382.09,1.4,-0.17594,0.0001,20.18982]
[1777552276845,33.94,76382.02,1.4,-0.17596,0.0001,20.19125]
[1777552276993,33.94,76382.02,1.4,-0.17596,0.0001,20.19125]
[1777552277403,33.94,76382.02,1.4,-0.17596,0.0001,20.19125]
[1777552277437,33.94,76382.02,1.4,-0.17596,0.0001,20.19125]
[1777552277877,33.94,76372.64,1.4,-0.17689,0.0001,20.25578]
[1777552278285,33.94,76374.95,1.4,-0.17667,0.0001,20.2404]
[1777552278852,33.94,76374.95,1.4,-0.17667,0.0001,20.2404]
[1777552279414,33.94,76376.46,1.4,-0.17652,0.0001,20.23031]
[1777552279542,33.94,76376.46,1.4,-0.17652,0.0001,20.23031]
[1777552279944,33.94,76376.46,1.4,-0.17652,0.0001,20.23031]
[1777552279967,33.94,76376.46,1.4,-0.17652,0.0001,20.23031]
[1777552280137,33.94,76376.46,1.4,-0.17652,0.0001,20.23031]
[1777552280320,33.94,76370.6,1.4,-0.1771,0.0001,20.27055]
[1777552280995,33.94,76370.6,1.4,-0.1771,0.0001,20.27055]
[1777552282398,33.94,76365.37,1.4,-0.17762,0.0001,20.3066]
[1777552282855,33.94,76362.81,1.4,-0.17787,0.0001,20.32439]
[1777552283535,33.94,76355.3,1.4,-0.17862,0.0001,20.37589]
[1777552283621,33.94,76355.3,1.4,-0.17862,0.0001,20.37589]
[1777552284183,33.94,76355.3,1.4,-0.17862,0.0001,20.37589]
[1777552284218,33.94,76348.14,1.4,-0.17933,0.0001,20.42491]
[1777552284497,33.94,76348.14,1.4,-0.17933,0.0001,20.42491]
[1777552284557,33.94,76348.14,1.4,-0.17933,0.0001,20.42491]
[1777552285882,33.94,76351.79,1.4,-0.17897,0.0001,20.40038]
[1777552286485,33.94,76355.2,1.4,-0.17864,0.0001,20.37751]
[1777552288679,33.95,76354.59,1.4,-0.17871,0.0001,20.38246]
[1777552289253,33.95,76352.78,1.4,-0.1789,0.0001,20.39519]
[1777552291836,33.95,76351.29,1.4,-0.17903,0.0001,20.40235]
[1777552294781,33.95,76346.65,1.4,-0.17949,0.0001,20.43444]
[1777552294860,33.95,76346.65,1.4,-0.17949,0.0001,20.43444]
[1777552294863,33.95,76346.65,1.4,-0.17949,0.0001,20.43444]
[1777552295295,33.95,76342.7,1.4,-0.17989,0.0001,20.46147]
[1777552295449,33.95,76342.7,1.4,-0.17989,0.0001,20.46147]
[1777552296302,33.95,76340.39,1.4,-0.18012,0.0001,20.47747]
[1777552297334,33.95,76340.39,1.4,-0.18012,0.0001,20.47747]
[1777552297417,33.95,76340.39,1.4,-0.18012,0.0001,20.47747]
[1777552297516,33.95,76340.39,1.4,-0.18012,0.0001,20.47747]
[1777552297664,33.95,76340.39,1.4,-0.18012,0.0001,20.47747]
[1777552297738,33.95,76340.27,1.4,-0.18013,0.0001,20.47836]
[1777552297857,33.95,76340.27,1.4,-0.18013,0.0001,20.47836]
[1777552297877,33.95,76340.27,1.4,-0.18013,0.0001,20.47836]
[1777552298375,33.95,76340.27,1.4,-0.18013,0.0001,20.47836]
[1777552298390,33.95,76340.27,1.4,-0.18013,0.0001,20.47836]
[1777552298316,33.95,76352.68,1.4,-0.17891,0.0001,20.3941]
[1777552299064,33.95,76352.68,1.4,-0.17891,0.0001,20.3941]
[1777552299345,33.95,76352.68,1.4,-0.17891,0.0001,20.3941]
[1777552299369,33.95,76359.46,1.4,-0.17824,0.0001,20.34826]
[1777552299651,33.95,76359.46,1.4,-0.17824,0.0001,20.34826]
[1777552301372,33.95,76358.75,1.4,-0.17832,0.0001,20.35335]
[1777552302040,33.95,76358.91,1.4,-0.1783,0.0001,20.3525]
[1777552307382,33.95,76356.44,1.4,-0.17857,0.0001,20.37063]
[1777552309893,33.96,76360.01,1.4,-0.17822,0.0001,20.34671]
[1777552315438,33.96,76369.39,1.4,-0.17732,0.0001,20.28432]
[1777552319844,33.96,76367.7,1.4,-0.1775,0.0001,20.29683]
[1777552325508,33.96,76366.89,1.4,-0.17761,0.0001,20.30457]
[1777552327901,33.97,76365.74,1.4,-0.17773,0.0001,20.31303]
[1777552332458,33.97,76368.79,1.4,-0.17745,0.0001,20.29328]
[1777552334018,33.97,76362.6,1.4,-0.17807,0.0001,20.33651]
[1777552335716,33.97,76361.97,1.4,-0.17814,0.0001,20.34141]
[1777552336698,33.97,76356.0,1.4,-0.17873,0.0001,20.38237]
[1777552337183,33.97,76356.0,1.4,-0.17873,0.0001,20.38237]
[1777552337440,33.97,76356.0,1.4,-0.17873,0.0001,20.38237]
[1777552338383,33.97,76355.44,1.4,-0.17879,0.0001,20.38643]
[1777552338599,33.97,76358.36,1.4,-0.17851,0.0001,20.36723]
[1777552343115,33.98,76358.6,1.4,-0.17851,0.0001,20.36698]
[1777552346120,33.98,76354.11,1.4,-0.17897,0.0001,20.39893]
[1777552348442,33.98,76351.76,1.4,-0.17921,0.0001,20.41579]
[1777552353375,33.99,76353.01,1.4,-0.1791,0.0001,20.40605]
[1777552355340,33.99,76352.97,1.4,-0.17911,0.0001,20.40721]
[1777552355440,33.99,76352.46,1.4,-0.17917,0.0001,20.41112]
[1777552355791,33.99,76352.46,1.4,-0.17917,0.0001,20.41112]
[1777552355933,33.99,76352.46,1.4,-0.17917,0.0001,20.41112]
[1777552356033,33.99,76351.53,1.4,-0.17927,0.0001,20.41806]
[1777552362359,33.99,76349.98,1.4,-0.17945,0.0001,20.43076]
[1777552362375,33.99,76349.98,1.4,-0.17945,0.0001,20.43076]
[1777552367802,34.0,76351.22,1.4,-0.17937,0.0001,20.42537]
[1777552372839,34.01,76355.79,1.4,-0.17895,0.0001,20.39648]
[1777552376414,34.01,76355.9,1.4,-0.17895,0.0001,20.39619]
[1777552381903,34.01,76360.1,1.4,-0.17859,0.0001,20.37148]
[1777552386418,34.02,76356.31,1.4,-0.17898,0.0001,20.39874]
[1777552391038,34.02,76354.6,1.4,-0.17919,0.0001,20.41277]
[1777552391542,34.02,76351.6,1.4,-0.17949,0.0001,20.4336]
[1777552392073,34.02,76351.6,1.4,-0.17949,0.0001,20.4336]
[1777552399021,34.03,76356.14,1.4,-0.17909,0.0001,20.40634]
[1777552404057,34.03,76355.8,1.4,-0.17915,0.0001,20.41084]
[1777552409020,34.04,76355.02,1.4,-0.17926,0.0001,20.41787]
[1777552409204,34.04,76355.02,1.4,-0.17926,0.0001,20.41787]
[1777552409357,34.04,76353.6,1.4,-0.1794,0.0001,20.42795]
[1777552411258,34.04,76341.98,1.4,-0.18054,0.0001,20.50454]
[1777552412954,34.04,76339.9,1.4,-0.18076,0.0001,20.51913]
[1777552414605,34.04,76331.28,1.4,-0.18162,0.0001,20.57847]
[1777552415657,34.04,76328.83,1.4,-0.18187,0.0001,20.59545]
[1777552418069,34.05,76329.22,1.4,-0.18184,0.0001,20.5935]
[1777552423294,34.05,76336.72,1.4,-0.18113,0.0001,20.54453]
[1777552425567,34.05,76335.98,1.4,-0.18122,0.0001,20.55077]
[1777552431247,34.06,76333.05,1.4,-0.18154,0.0001,20.57282]
[1777552435131,34.06,76331.66,1.4,-0.18169,0.0001,20.58325]
[1777552435276,34.06,76329.18,1.4,-0.18194,0.0001,20.60038]
[1777552437656,34.06,76328.5,1.4,-0.18202,0.0001,20.60573]
[1777552437658,34.06,76328.5,1.4,-0.18202,0.0001,20.60573]
[1777552438003,34.06,76328.5,1.4,-0.18202,0.0001,20.60573]
[1777552440738,34.06,76326.63,1.4,-0.18222,0.0001,20.61947]
[1777552440743,34.06,76326.63,1.4,-0.18222,0.0001,20.61947]
[1777552441472,34.06,76326.63,1.4,-0.18222,0.0001,20.61947]
[1777552441823,34.06,76325.03,1.4,-0.18239,0.0001,20.63066]
[1777552442503,34.06,76325.03,1.4,-0.18239,0.0001,20.63066]
[1777552443511,34.07,76319.71,1.4,-0.18292,0.0001,20.667]
[1777552444411,34.07,76319.24,1.4,-0.18297,0.0001,20.67047]
[1777552445136,34.07,76312.55,1.4,-0.18364,0.0001,20.716]
[1777552445236,34.07,76312.55,1.4,-0.18364,0.0001,20.716]
[1777552447315,34.07,76307.89,1.4,-0.18412,0.0001,20.74789]
[1777552448943,34.07,76304.41,1.4,-0.18447,0.0001,20.77171]
[1777552454409,34.07,76308.76,1.4,-0.18405,0.0001,20.74368]
[1777552459444,34.07,76307.86,1.4,-0.18416,0.0001,20.75104]
[1777552464479,34.08,76302.2,1.4,-0.18474,0.0001,20.79024]
[1777552465917,34.08,76302.33,1.4,-0.18473,0.0001,20.78954]
[1777552466838,34.08,76302.31,1.4,-0.18474,0.0001,20.78986]
[1777552466882,34.08,76302.31,1.4,-0.18474,0.0001,20.78986]
[1777552467500,34.08,76311.72,1.4,-0.1838,0.0001,20.72648]
[1777552471688,34.08,76319.75,1.4,-0.18298,0.0001,20.66928]
[1777552472224,34.08,76319.75,1.4,-0.18298,0.0001,20.66928]
[1777552472535,34.08,76319.38,1.4,-0.18302,0.0001,20.67193]
[1777552477442,34.08,76318.89,1.4,-0.18307,0.0001,20.67527]
[1777552477454,34.08,76318.89,1.4,-0.18307,0.0001,20.67527]
[1777552477570,34.08,76320.36,1.4,-0.18292,0.0001,20.66533]
[1777552477972,34.08,76320.36,1.4,-0.18292,0.0001,20.66533]
[1777552478577,34.08,76320.06,1.4,-0.18295,0.0001,20.66748]
[1777552483612,34.08,76321.84,1.4,-0.18279,0.0001,20.65655]
[1777552488647,34.08,76322.01,1.4,-0.18279,0.0001,20.65649]
[1777552489998,34.08,76322.01,1.4,-0.18279,0.0001,20.65649]
[1777552496816,34.09,76325.1,1.4,-0.1825,0.0001,20.63673]
[1777552502745,34.09,76319.84,1.4,-0.18304,0.0001,20.67371]
[1777552508079,34.09,76320.52,1.4,-0.18298,0.0001,20.66959]
[1777552508435,34.09,76320.52,1.4,-0.18298,0.0001,20.66959]
[1777552510464,34.09,76313.41,1.4,-0.1837,0.0001,20.71808]
[1777552515838,34.09,76311.76,1.4,-0.18387,0.0001,20.72952]
[1777552521196,34.09,76311.72,1.4,-0.18387,0.0001,20.72997]
[1777552526914,34.09,76311.77,1.4,-0.18387,0.0001,20.7299]
[1777552532803,34.09,76311.45,1.4,-0.18391,0.0001,20.73226]
[1777552538545,34.09,76307.6,1.4,-0.18427,0.0001,20.75507]
[1777552544301,34.09,76308.57,1.4,-0.18419,0.0001,20.74919]
[1777552544714,34.09,76308.21,1.4,-0.18422,0.0001,20.75176]
[1777552550076,34.1,76314.25,1.4,-0.18363,0.0001,20.71181]
[1777552555111,34.1,76315.86,1.4,-0.18348,0.0001,20.70179]
[1777552561549,34.1,76315.99,1.4,-0.18348,0.0001,20.70161]
[1777552561999,34.1,76316.22,1.4,-0.18346,0.0001,20.70041]
[1777552568173,34.1,76318.89,1.4,-0.18321,0.0001,20.68344]
[1777552570244,34.1,76318.82,1.4,-0.18322,0.0001,20.6843]
[1777552570259,34.1,76318.82,1.4,-0.18322,0.0001,20.6843]
[1777552574124,34.1,76317.68,1.4,-0.18334,0.0001,20.69252]
[1777552574245,34.1,76317.03,1.4,-0.18341,0.0001,20.69702]
[1777552579281,34.11,76313.78,1.4,-0.18375,0.0001,20.71984]
[1777552585549,34.11,76313.53,1.4,-0.18378,0.0001,20.7222]
[1777552587213,34.11,76318.18,1.4,-0.18333,0.0001,20.6913]
[1777552587847,34.11,76318.22,1.4,-0.18333,0.0001,20.69134]
[1777552593379,34.11,76318.79,1.4,-0.18325,0.0001,20.68458]
[1777552598404,34.11,76318.78,1.4,-0.18326,0.0001,20.68505]
[1777552603449,34.11,76315.37,1.4,-0.18361,0.0001,20.70867]
[1777552607468,34.11,76311.32,1.4,-0.18402,0.0001,20.73616]
[1777552607476,34.11,76311.32,1.4,-0.18402,0.0001,20.73616]
[1777552607679,34.11,76311.31,1.4,-0.18402,0.0001,20.73626]
[1777552610368,34.11,76308.5,1.4,-0.18431,0.0001,20.7556]
[1777552615534,34.11,76306.29,1.4,-0.18454,0.0001,20.77107]
[1777552620568,34.12,76305.69,1.4,-0.1846,0.0001,20.77565]
[1777552625605,34.12,76302.27,1.4,-0.18495,0.0001,20.79922]
[1777552630641,34.12,76301.2,1.4,-0.18507,0.0001,20.80687]
[1777552635676,34.12,76301.55,1.4,-0.18504,0.0001,20.80495]
[1777552640711,34.12,76301.57,1.4,-0.18504,0.0001,20.80534]
[1777552646754,34.12,76301.72,1.4,-0.18504,0.0001,20.80498]
[1777552651765,34.12,76301.72,1.4,-0.18504,0.0001,20.80532]
[1777552652282,34.12,76301.99,1.4,-0.185,0.0001,20.80036]
[1777552655286,34.12,76308.48,1.4,-0.18435,0.0001,20.7569]
[1777552660852,34.12,76310.41,1.4,-0.18417,0.0001,20.74462]
[1777552665878,34.13,76311.23,1.4,-0.18409,0.0001,20.7396]
[1777552671182,34.13,76311.94,1.4,-0.18403,0.0001,20.73562]
[1777552676782,34.13,76308.62,1.4,-0.18438,0.0001,20.75869]
[1777552681999,34.13,76304.31,1.4,-0.18481,0.0001,20.7882]
[1777552687041,34.13,76308.62,1.4,-0.18439,0.0001,20.75957]
[1777552692076,34.13,76306.81,1.4,-0.18458,0.0001,20.77216]
[1777552697110,34.13,76304.89,1.4,-0.18477,0.0001,20.78541]
[1777552702145,34.13,76305.27,1.4,-0.18474,0.0001,20.78313]
[1777552707182,34.13,76304.99,1.4,-0.18477,0.0001,20.78528]
[1777552712240,34.13,76304.29,1.4,-0.18482,0.0001,20.78688]
[1777552714658,34.13,76302.54,1.4,-0.185,0.0001,20.79885]
[1777552714719,34.13,76302.16,1.4,-0.18504,0.0001,20.80141]
[1777552720353,34.13,76302.86,1.4,-0.18497,0.0001,20.79648]
[1777552726315,34.13,76303.83,1.4,-0.18487,0.0001,20.78972]
[1777552731350,34.13,76302.89,1.4,-0.18496,0.0001,20.79595]
[1777552736385,34.13,76304.24,1.4,-0.18482,0.0001,20.78674]
[1777552741420,34.13,76303.94,1.4,-0.18485,0.0001,20.78871]
[1777552746455,34.13,76303.12,1.4,-0.18493,0.0001,20.79415]
[1777552751490,34.13,76308.54,1.4,-0.18439,0.0001,20.75765]
[1777552755326,34.13,76308.56,1.4,-0.18439,0.0001,20.75759]
[1777552759473,34.13,76308.28,1.4,-0.18441,0.0001,20.7594]
[1777552759478,34.13,76308.28,1.4,-0.18441,0.0001,20.7594]
[1777552759546,34.13,76308.63,1.4,-0.18438,0.0001,20.75701]
[1777552764938,34.13,76308.75,1.4,-0.18437,0.0001,20.75644]
[1777552765028,34.13,76309.11,1.4,-0.18434,0.0001,20.75413]
[1777552771869,34.13,76311.85,1.4,-0.18406,0.0001,20.73563]
[1777552771872,34.13,76311.85,1.4,-0.18406,0.0001,20.73563]
[1777552771971,34.13,76312.07,1.4,-0.18402,0.0001,20.73074]
[1777552777672,34.13,76306.68,1.4,-0.18456,0.0001,20.7674]
[1777552779277,34.13,76307.45,1.4,-0.18449,0.0001,20.76224]
[1777552784324,34.13,76308.49,1.4,-0.18438,0.0001,20.75544]
[1777552788392,34.14,76308.47,1.4,-0.18439,0.0001,20.75576]
[1777552788750,34.14,76308.22,1.4,-0.18441,0.0001,20.75749]
[1777552793785,34.13,76308.29,1.4,-0.1844,0.0001,20.75657]
[1777552799827,34.13,76307.81,1.4,-0.18444,0.0001,20.75929]
[1777552805132,34.13,76309.63,1.4,-0.18425,0.0001,20.74667]
[1777552812057,34.13,76316.41,1.4,-0.18357,0.0001,20.70068]
[1777552813231,34.13,76316.9,1.4,-0.18352,0.0001,20.69733]
[1777552818960,34.13,76306.54,1.4,-0.18455,0.0001,20.76681]
[1777552819330,34.13,76306.54,1.4,-0.18455,0.0001,20.76681]
[1777552819967,34.13,76306.58,1.4,-0.18455,0.0001,20.7664]
[1777552825133,34.13,76303.73,1.4,-0.18483,0.0001,20.78552]
[1777552826552,34.13,76302.79,1.4,-0.18493,0.0001,20.79178]
[1777552831815,34.13,76308.06,1.4,-0.18438,0.0001,20.75282]
[1777552832056,34.13,76306.56,1.4,-0.18453,0.0001,20.76294]
[1777552837897,34.13,76308.0,1.4,-0.18437,0.0001,20.75257]
[1777552843133,34.13,76306.75,1.4,-0.18448,0.0001,20.7597]
[1777552848168,34.12,76306.27,1.4,-0.18452,0.0001,20.76213]
[1777552853204,34.12,76304.31,1.4,-0.1847,0.0001,20.77447]
[1777552858436,34.12,76303.71,1.4,-0.18475,0.0001,20.77781]
[1777552864876,34.12,76304.54,1.4,-0.18465,0.0001,20.77116]
[1777552870237,34.12,76301.74,1.4,-0.18492,0.0001,20.78898]
[1777552877078,34.11,76301.23,1.4,-0.18495,0.0001,20.79133]
[1777552883482,34.11,76301.03,1.4,-0.18495,0.0001,20.79128]
[1777552889793,34.11,76300.98,1.4,-0.18495,0.0001,20.79111]
[1777552890560,34.11,76301.06,1.4,-0.18494,0.0001,20.79007]
[1777552890566,34.11,76301.06,1.4,-0.18494,0.0001,20.79007]
[1777552890619,34.11,76288.19,1.4,-0.18623,0.0001,20.87664]
[1777552893820,34.11,76286.03,1.4,-0.18642,0.0001,20.88758]
[1777552895632,34.11,76289.58,1.4,-0.18606,0.0001,20.86336]
[1777552895966,34.11,76293.14,1.4,-0.1857,0.0001,20.83937]
[1777552901373,34.11,76289.13,1.4,-0.18609,0.0001,20.8653]
[1777552907014,34.1,76285.62,1.4,-0.18642,0.0001,20.88766]
[1777552908321,34.1,76285.8,1.4,-0.1864,0.0001,20.88568]
[1777552913451,34.1,76279.55,1.4,-0.18702,0.0001,20.92722]
[1777552915957,34.1,76275.6,1.4,-0.18741,0.0001,20.95342]
[1777552919358,34.1,76274.79,1.4,-0.18748,0.0001,20.95801]
[1777552924770,34.09,76277.46,1.4,-0.18719,0.0001,20.93874]
[1777552927331,34.09,76277.34,1.4,-0.1872,0.0001,20.93915]
[1777552927859,34.09,76277.34,1.4,-0.1872,0.0001,20.93915]
[1777552930362,34.09,76277.24,1.4,-0.18721,0.0001,20.93942]
[1777552932756,34.09,76275.23,1.4,-0.1874,0.0001,20.95235]
[1777552932826,34.09,76274.67,1.4,-0.18745,0.0001,20.95589]
[1777552934311,34.09,76275.5,1.4,-0.18737,0.0001,20.95025]
[1777552934840,34.09,76277.75,1.4,-0.18714,0.0001,20.93505]
[1777552940191,34.09,76278.37,1.4,-0.18707,0.0001,20.93009]
[1777552945102,34.09,76277.62,1.4,-0.18713,0.0001,20.93415]
[1777552945557,34.09,76277.44,1.4,-0.18714,0.0001,20.93495]
[1777552946590,34.09,76277.03,1.4,-0.18718,0.0001,20.93771]
[1777552947774,34.09,76274.26,1.4,-0.18746,0.0001,20.95615]
[1777552949336,34.08,76271.18,1.4,-0.18776,0.0001,20.97639]
[1777552953795,34.08,76270.94,1.4,-0.18775,0.0001,20.97361]
[1777552954146,34.08,76270.94,1.4,-0.18775,0.0001,20.97361]
[1777552954147,34.08,76270.37,1.4,-0.18781,0.0001,20.97719]
[1777552955147,34.08,76270.37,1.4,-0.18781,0.0001,20.97719]
[1777552957115,34.08,76268.4,1.4,-0.188,0.0001,20.99024]
[1777552959403,34.08,76271.71,1.4,-0.18766,0.0001,20.9677]
[1777552960063,34.08,76271.71,1.4,-0.18766,0.0001,20.9677]
[1777552963753,34.08,76267.14,1.4,-0.18812,0.0001,20.99808]
[1777552964478,34.08,76264.86,1.4,-0.18835,0.0001,21.01332]
[1777552965318,34.08,76264.86,1.4,-0.18835,0.0001,21.01332]
[1777552966658,34.08,76264.67,1.4,-0.18837,0.0001,21.01437]
[1777552972101,34.08,76266.82,1.4,-0.18814,0.0001,20.9993]
[1777552973629,34.08,76268.59,1.4,-0.18796,0.0001,20.98731]
[1777552979149,34.08,76269.83,1.4,-0.18783,0.0001,20.97862]
[1777552980247,34.08,76269.83,1.4,-0.18783,0.0001,20.97862]
[1777552982283,34.08,76269.91,1.4,-0.18782,0.0001,20.97801]
[1777552982781,34.08,76269.92,1.4,-0.18782,0.0001,20.97791]
[1777552984779,34.08,76278.02,1.4,-0.187,0.0001,20.92331]
[1777552986221,34.08,76280.48,1.4,-0.18675,0.0001,20.90675]
[1777552992261,34.08,76279.07,1.4,-0.1869,0.0001,20.91659]
[1777552997805,34.08,76278.11,1.4,-0.187,0.0001,20.92324]
[1777553003320,34.08,76278.57,1.4,-0.18695,0.0001,20.92031]
[1777553008889,34.08,76278.38,1.4,-0.18697,0.0001,20.92168]
[1777553012965,34.08,76280.13,1.4,-0.1868,0.0001,20.90997]
[1777553015741,34.08,76277.32,1.4,-0.18706,0.0001,20.92568]
[1777553018375,34.08,76277.5,1.4,-0.18704,0.0001,20.92449]
[1777553019768,34.08,76277.5,1.4,-0.18704,0.0001,20.9245]
[1777553020058,34.08,76277.5,1.4,-0.18704,0.0001,20.9245]
[1777553020102,34.08,76277.5,1.4,-0.18704,0.0001,20.9245]
[1777553020363,34.08,76277.5,1.4,-0.18704,0.0001,20.9245]
[1777553021848,34.08,76270.19,1.4,-0.18779,0.0001,20.97374]
[1777553025320,34.08,76267.09,1.4,-0.1881,0.0001,20.99441]
[1777553026544,34.08,76266.61,1.4,-0.18814,0.0001,20.99749]
[1777553027378,34.08,76266.61,1.4,-0.18814,0.0001,20.99749]
[1777553034779,34.08,76265.1,1.4,-0.18829,0.0001,21.0071]
[1777553041238,34.08,76264.84,1.4,-0.18831,0.0001,21.00841]
[1777553046622,34.07,76263.58,1.4,-0.18843,0.0001,21.01626]
[1777553047765,34.07,76263.58,1.4,-0.18843,0.0001,21.01626]
[1777553047916,34.07,76263.58,1.4,-0.18843,0.0001,21.01626]
[1777553048132,34.07,76263.58,1.4,-0.18843,0.0001,21.01626]
[1777553048141,34.07,76263.58,1.4,-0.18843,0.0001,21.01626]
[1777553048344,34.07,76263.91,1.4,-0.18839,0.0001,21.01395]
[1777553048863,34.07,76263.91,1.4,-0.18839,0.0001,21.01395]
[1777553049054,34.07,76263.91,1.4,-0.18839,0.0001,21.01395]
[1777553049200,34.07,76247.81,1.4,-0.19004,0.0001,21.12216]
[1777553050188,34.07,76247.81,1.4,-0.19004,0.0001,21.12216]
[1777553050209,34.07,76233.9,1.4,-0.19146,0.0001,21.21547]
[1777553052309,34.07,76232.21,1.4,-0.19164,0.0001,21.22667]
[1777553052679,34.07,76234.57,1.4,-0.19139,0.0001,21.21058]
[1777553058451,34.07,76235.37,1.4,-0.1913,0.0001,21.20463]
[1777553064862,34.07,76235.49,1.4,-0.19128,0.0001,21.20307]
[1777553065593,34.07,76235.46,1.4,-0.19128,0.0001,21.20314]
[1777553068728,34.07,76227.83,1.4,-0.19205,0.0001,21.25378]
[1777553073626,34.07,76224.84,1.4,-0.19233,0.0001,21.26987]
[1777553074395,34.07,76224.84,1.4,-0.19233,0.0001,21.26987]
[1777553074669,34.07,76227.0,1.4,-0.19211,0.0001,21.2553]
[1777553074789,34.07,76227.0,1.4,-0.19211,0.0001,21.2553]
[1777553074823,34.07,76227.0,1.4,-0.19211,0.0001,21.2553]
[1777553075318,34.07,76227.0,1.4,-0.19211,0.0001,21.2553]
[1777553075351,34.07,76227.0,1.4,-0.19211,0.0001,21.2553]
[1777553075386,34.07,76227.0,1.4,-0.19211,0.0001,21.2553]
[1777553077928,34.07,76235.32,1.4,-0.19125,0.0001,21.19921]
[1777553079513,34.07,76234.55,1.4,-0.19133,0.0001,21.20436]
[1777553079527,34.07,76234.55,1.4,-0.19133,0.0001,21.20436]
[1777553083879,34.07,76228.68,1.4,-0.19193,0.0001,21.24352]
[1777553089041,34.07,76227.85,1.4,-0.19201,0.0001,21.24875]
[1777553089350,34.07,76227.85,1.4,-0.19201,0.0001,21.24875]
[1777553091835,34.07,76227.13,1.4,-0.19208,0.0001,21.25336]
[1777553091943,34.06,76226.73,1.4,-0.19212,0.0001,21.25596]
[1777553097419,34.06,76220.5,1.4,-0.19276,0.0001,21.29739]
[1777553103020,34.06,76218.51,1.4,-0.19295,0.0001,21.30986]
[1777553105408,34.06,76218.55,1.4,-0.19295,0.0001,21.30946]
[1777553105463,34.06,76218.55,1.4,-0.19295,0.0001,21.30946]
[1777553105575,34.06,76218.05,1.4,-0.19299,0.0001,21.31267]
[1777553105871,34.06,76218.05,1.4,-0.19299,0.0001,21.31267]
[1777553106040,34.06,76224.1,1.4,-0.19237,0.0001,21.27203]
[1777553107891,34.06,76234.82,1.4,-0.19126,0.0001,21.19998]
[1777553107899,34.06,76234.82,1.4,-0.19126,0.0001,21.19998]
[1777553108055,34.06,76237.83,1.4,-0.19095,0.0001,21.17969]
[1777553109309,34.06,76237.83,1.4,-0.19095,0.0001,21.17969]
[1777553110086,34.06,76238.1,1.4,-0.19092,0.0001,21.17789]
[1777553110135,34.06,76238.17,1.4,-0.19092,0.0001,21.17742]
[1777553115677,34.06,76240.29,1.4,-0.19069,0.0001,21.16255]
[1777553115881,34.06,76240.29,1.4,-0.19069,0.0001,21.16255]
[1777553118052,34.06,76252.88,1.4,-0.1894,0.0001,21.07781]
[1777553118502,34.06,76252.46,1.4,-0.18944,0.0001,21.0806]
[1777553125174,34.06,76247.85,1.4,-0.18991,0.0001,21.11123]
[1777553126789,34.06,76248.31,1.4,-0.18986,0.0001,21.10809]
[1777553132223,34.06,76252.07,1.4,-0.18945,0.0001,21.07936]
[1777553137258,34.06,76255.14,1.4,-0.18914,0.0001,21.05871]
[1777553142293,34.06,76260.09,1.4,-0.18863,0.0001,21.02558]
[1777553147102,34.06,76262.68,1.4,-0.18837,0.0001,21.00839]
[1777553147328,34.06,76262.39,1.4,-0.1884,0.0001,21.01041]
[1777553148350,34.06,76262.39,1.4,-0.1884,0.0001,21.01041]
[1777553148376,34.06,76261.72,1.4,-0.18848,0.0001,21.01517]
[1777553154377,34.06,76261.61,1.4,-0.18851,0.0001,21.01723]
[1777553158810,34.06,76261.46,1.4,-0.18854,0.0001,21.01913]
[1777553159412,34.06,76263.42,1.4,-0.18834,0.0001,21.00616]
[1777553160260,34.06,76263.42,1.4,-0.18834,0.0001,21.00616]
[1777553165524,34.07,76264.36,1.4,-0.18825,0.0001,21.00034]
[1777553167329,34.07,76266.32,1.4,-0.18805,0.0001,20.98733]
[1777553170420,34.07,76266.44,1.4,-0.18805,0.0001,20.98682]
[1777553173182,34.07,76263.98,1.4,-0.1883,0.0001,21.00341]
[1777553176493,34.07,76259.79,1.4,-0.18872,0.0001,21.03137]
[1777553176531,34.07,76258.81,1.4,-0.18882,0.0001,21.03787]
[1777553177678,34.07,76258.81,1.4,-0.18882,0.0001,21.03787]
[1777553178541,34.07,76255.87,1.4,-0.18912,0.0001,21.05759]
[1777553180913,34.07,76256.44,1.4,-0.18906,0.0001,21.05394]
[1777553184611,34.07,76261.61,1.4,-0.18854,0.0001,21.0196]
[1777553185474,34.07,76261.81,1.4,-0.18852,0.0001,21.01836]
[1777553186611,34.07,76261.15,1.4,-0.18859,0.0001,21.0228]
[1777553187451,34.07,76261.15,1.4,-0.18859,0.0001,21.0228]
[1777553187049,34.07,76262.83,1.4,-0.18842,0.0001,21.01147]
[1777553187608,34.07,76263.32,1.4,-0.18837,0.0001,21.00829]
[1777553192401,34.07,76262.81,1.4,-0.18842,0.0001,21.01156]
[1777553192502,34.07,76261.93,1.4,-0.18849,0.0001,21.014]
[1777553197668,34.07,76258.27,1.4,-0.18887,0.0001,21.039]
[1777553200564,34.07,76257.87,1.4,-0.18891,0.0001,21.04179]
[1777553200699,34.07,76261.37,1.4,-0.18855,0.0001,21.01835]
[1777553205734,34.07,76264.6,1.4,-0.18823,0.0001,20.99698]
[1777553210773,34.07,76264.44,1.4,-0.18825,0.0001,20.99845]
[1777553215808,34.07,76265.36,1.4,-0.18816,0.0001,20.99268]
[1777553221401,34.07,76266.63,1.4,-0.18804,0.0001,20.98452]
[1777553226829,34.07,76265.44,1.4,-0.18817,0.0001,20.99316]
[1777553231920,34.07,76271.54,1.4,-0.18755,0.0001,20.95221]
[1777553236958,34.07,76275.03,1.4,-0.1872,0.0001,20.92877]
[1777553241990,34.07,76278.48,1.4,-0.18685,0.0001,20.90596]
[1777553247171,34.08,76282.0,1.4,-0.1865,0.0001,20.88254]
[1777553247233,34.08,76282.0,1.4,-0.1865,0.0001,20.88254]
[1777553247388,34.08,76283.76,1.4,-0.18633,0.0001,20.87078]
[1777553249907,34.08,76284.1,1.4,-0.18629,0.0001,20.86868]
[1777553250751,34.08,76283.81,1.4,-0.18633,0.0001,20.87073]
[1777553257097,34.08,76283.67,1.4,-0.18633,0.0001,20.86888]
[1777553258450,34.08,76283.67,1.4,-0.18633,0.0001,20.86888]
[1777553260132,34.08,76285.73,1.4,-0.18612,0.0001,20.85513]
[1777553266160,34.08,76288.6,1.4,-0.18584,0.0001,20.8364]
[1777553271020,34.08,76286.02,1.4,-0.18611,0.0001,20.85419]
[1777553276230,34.08,76285.84,1.4,-0.18613,0.0001,20.85584]
[1777553281269,34.08,76287.05,1.4,-0.18601,0.0001,20.84802]
[1777553283837,34.08,76289.99,1.4,-0.18572,0.0001,20.82836]
[1777553287260,34.08,76296.48,1.4,-0.18507,0.0001,20.78495]
[1777553292347,34.08,76295.36,1.4,-0.1852,0.0001,20.79342]
[1777553297480,34.09,76295.07,1.4,-0.18523,0.0001,20.79596]
[1777553297615,34.09,76295.07,1.4,-0.18523,0.0001,20.79596]
[1777553303424,34.09,76291.03,1.4,-0.18565,0.0001,20.82407]
[1777553308459,34.09,76290.55,1.4,-0.18571,0.0001,20.82792]
[1777553313494,34.09,76294.69,1.4,-0.18528,0.0001,20.7973]
[1777553318529,34.09,76294.34,1.4,-0.18533,0.0001,20.80049]
[1777553322380,34.09,76294.4,1.4,-0.18533,0.0001,20.80059]
[1777553327592,34.1,76293.07,1.4,-0.18548,0.0001,20.81076]
[1777553332627,34.1,76293.16,1.4,-0.18548,0.0001,20.81092]
[1777553337662,34.1,76292.98,1.4,-0.18551,0.0001,20.81288]
[1777553342697,34.1,76293.17,1.4,-0.1855,0.0001,20.81232]
[1777553347159,34.1,76297.34,1.4,-0.18509,0.0001,20.78463]
[1777553347455,34.1,76297.34,1.4,-0.18509,0.0001,20.78463]
[1777553352767,34.1,76295.56,1.4,-0.18529,0.0001,20.79786]
[1777553357802,34.11,76295.39,1.4,-0.18532,0.0001,20.79986]
[1777553358922,34.11,76295.39,1.4,-0.18532,0.0001,20.79986]
[1777553361005,34.11,76294.11,1.4,-0.18545,0.0001,20.80882]
[1777553361607,34.11,76294.11,1.4,-0.18545,0.0001,20.80882]
[1777553363103,34.11,76294.47,1.4,-0.18542,0.0001,20.80669]
[1777553363528,34.11,76294.47,1.4,-0.18542,0.0001,20.80669]
[1777553364474,34.11,76293.36,1.4,-0.18553,0.0001,20.81448]
[1777553370270,34.11,76295.35,1.4,-0.18534,0.0001,20.80188]
[1777553372892,34.11,76295.62,1.4,-0.1853,0.0001,20.79719]
[1777553373612,34.11,76295.62,1.4,-0.1853,0.0001,20.79719]
[1777553373625,34.11,76295.62,1.4,-0.1853,0.0001,20.79719]
[1777553373682,34.11,76292.96,1.4,-0.18558,0.0001,20.8155]
[1777553374040,34.11,76292.96,1.4,-0.18558,0.0001,20.8155]
[1777553374521,34.11,76292.96,1.4,-0.18558,0.0001,20.8155]
[1777553375197,34.11,76283.4,1.4,-0.18654,0.0001,20.87989]
[1777553375973,34.11,76280.99,1.4,-0.18679,0.0001,20.89641]
[1777553381976,34.12,76284.13,1.4,-0.1865,0.0001,20.87712]
[1777553386064,34.12,76283.01,1.4,-0.18662,0.0001,20.8855]
[1777553386409,34.12,76283.01,1.4,-0.18662,0.0001,20.8855]
[1777553387843,34.12,76281.91,1.4,-0.18674,0.0001,20.89347]
[1777553388636,34.12,76281.91,1.4,-0.18674,0.0001,20.89347]
[1777553397083,34.12,76277.46,1.4,-0.18723,0.0001,20.92571]
[1777553399764,34.12,76284.91,1.4,-0.18648,0.0001,20.87601]
[1777553400628,34.12,76284.91,1.4,-0.18648,0.0001,20.87601]
[1777553400656,34.13,76289.15,1.4,-0.18606,0.0001,20.84774]
[1777553401234,34.13,76289.15,1.4,-0.18606,0.0001,20.84774]
[1777553402678,34.13,76292.11,1.4,-0.18576,0.0001,20.82796]
[1777553404029,34.13,76296.74,1.4,-0.1853,0.0001,20.79716]
[1777553409167,34.13,76296.52,1.4,-0.18534,0.0001,20.79994]
[1777553412924,34.13,76296.42,1.4,-0.18536,0.0001,20.80123]
[1777553413133,34.13,76296.42,1.4,-0.18536,0.0001,20.80123]
[1777553413142,34.13,76296.42,1.4,-0.18536,0.0001,20.80123]
[1777553413167,34.13,76296.42,1.4,-0.18536,0.0001,20.80144]
[1777553418230,34.13,76298.06,1.4,-0.18522,0.0001,20.79191]
[1777553423753,34.14,76298.15,1.4,-0.18523,0.0001,20.79258]
[1777553424251,34.14,76298.08,1.4,-0.18524,0.0001,20.79336]
[1777553424605,34.14,76299.65,1.4,-0.18509,0.0001,20.7831]
[1777553430428,34.14,76307.23,1.4,-0.18434,0.0001,20.73319]
[1777553433783,34.14,76306.92,1.4,-0.18436,0.0001,20.73263]
[1777553433787,34.14,76306.83,1.4,-0.18438,0.0001,20.73371]
[1777553437390,34.14,76307.05,1.4,-0.18436,0.0001,20.73264]
[1777553440238,34.15,76306.4,1.4,-0.18444,0.0001,20.73762]
[1777553441113,34.15,76306.43,1.4,-0.18444,0.0001,20.73761]
[1777553445407,34.15,76311.13,1.4,-0.18398,0.0001,20.70672]
[1777553450458,34.15,76310.85,1.4,-0.18402,0.0001,20.70993]
[1777553455493,34.15,76311.16,1.4,-0.18401,0.0001,20.7089]
[1777553459263,34.15,76311.51,1.4,-0.18398,0.0001,20.70715]
[1777553461035,34.15,76313.56,1.4,-0.18378,0.0001,20.69374]
[1777553461067,34.15,76313.56,1.4,-0.18378,0.0001,20.69374]
[1777553461836,34.15,76313.56,1.4,-0.18378,0.0001,20.69374]
[1777553461821,34.16,76325.02,1.4,-0.18265,0.0001,20.61697]
[1777553462156,34.16,76325.02,1.4,-0.18265,0.0001,20.61697]
[1777553462216,34.16,76325.02,1.4,-0.18265,0.0001,20.61697]
[1777553462300,34.16,76325.02,1.4,-0.18265,0.0001,20.61697]
[1777553462772,34.16,76325.02,1.4,-0.18265,0.0001,20.61697]
[1777553462776,34.16,76334.07,1.4,-0.18175,0.0001,20.55609]
[1777553463922,34.16,76342.38,1.4,-0.18093,0.0001,20.50023]
[1777553464165,34.16,76342.38,1.4,-0.18093,0.0001,20.50023]
[1777553464555,34.16,76342.38,1.4,-0.18093,0.0001,20.50023]
[1777553465947,34.16,76343.57,1.4,-0.18082,0.0001,20.49249]
[1777553471606,34.16,76344.04,1.4,-0.1808,0.0001,20.49114]
[1777553474921,34.16,76346.5,1.4,-0.18057,0.0001,20.47546]
[1777553475463,34.16,76346.5,1.4,-0.18057,0.0001,20.47546]
[1777553475635,34.16,76347.54,1.4,-0.18047,0.0001,20.46875]
[1777553476830,34.16,76347.54,1.4,-0.18047,0.0001,20.46875]
[1777553478866,34.17,76349.26,1.4,-0.18031,0.0001,20.45785]
[1777553480548,34.17,76349.33,1.4,-0.1803,0.0001,20.45738]
[1777553480892,34.17,76351.47,1.4,-0.18009,0.0001,20.44326]
[1777553481111,34.17,76351.47,1.4,-0.18009,0.0001,20.44326]
[1777553486712,34.17,76359.22,1.4,-0.17935,0.0001,20.39246]
[1777553491287,34.17,76359.95,1.4,-0.1793,0.0001,20.3887]
[1777553496782,34.18,76364.08,1.4,-0.1789,0.0001,20.35961]
[1777553501302,34.18,76364.45,1.4,-0.17888,0.0001,20.35843]
[1777553501314,34.18,76364.45,1.4,-0.17888,0.0001,20.35843]
[1777553501396,34.18,76364.45,1.4,-0.17888,0.0001,20.35843]
[1777553501779,34.18,76364.45,1.4,-0.17888,0.0001,20.35843]
[1777553502200,34.18,76366.85,1.4,-0.17865,0.0001,20.34252]
[1777553502644,34.18,76366.85,1.4,-0.17865,0.0001,20.34252]
[1777553502824,34.18,76371.29,1.4,-0.17822,0.0001,20.31282]
[1777553505984,34.18,76374.72,1.4,-0.1779,0.0001,20.29028]
[1777553506093,34.18,76374.72,1.4,-0.1779,0.0001,20.29028]
[1777553506852,34.18,76382.67,1.4,-0.17713,0.0001,20.23679]
[1777553507403,34.18,76382.67,1.4,-0.17713,0.0001,20.23679]
[1777553509750,34.18,76383.07,1.4,-0.1771,0.0001,20.23492]
[1777553510256,34.19,76383.34,1.4,-0.17708,0.0001,20.23352]
[1777553513315,34.19,76383.16,1.4,-0.17711,0.0001,20.23558]
[1777553513324,34.19,76383.16,1.4,-0.17711,0.0001,20.23558]
[1777553514277,34.19,76380.71,1.4,-0.17735,0.0001,20.2526]
[1777553515056,34.19,76371.91,1.4,-0.17822,0.0001,20.31264]
[1777553515643,34.19,76371.91,1.4,-0.17822,0.0001,20.31264]
[1777553519456,34.19,76367.86,1.4,-0.17864,0.0001,20.3415]
[1777553520745,34.19,76365.0,1.4,-0.17892,0.0001,20.3612]
[1777553522022,34.19,76363.51,1.4,-0.17908,0.0001,20.37194]
[1777553522255,34.19,76363.51,1.4,-0.17908,0.0001,20.37194]
[1777553522367,34.19,76363.51,1.4,-0.17908,0.0001,20.37194]
[1777553522546,34.19,76363.51,1.4,-0.17908,0.0001,20.37194]
[1777553525525,34.2,76352.04,1.4,-0.18022,0.0001,20.45059]
[1777553526316,34.2,76351.0,1.4,-0.18033,0.0001,20.45799]
[1777553526519,34.2,76351.0,1.4,-0.18033,0.0001,20.45799]
[1777553527520,34.2,76346.11,1.4,-0.18082,0.0001,20.49138]
[1777553530463,34.2,76347.33,1.4,-0.18071,0.0001,20.48414]
[1777553530660,34.2,76347.33,1.4,-0.18071,0.0001,20.48414]
[1777553530897,34.2,76347.33,1.4,-0.18071,0.0001,20.48414]
[1777553530752,34.2,76347.21,1.4,-0.18073,0.0001,20.48529]
[1777553531114,34.2,76347.21,1.4,-0.18073,0.0001,20.48529]
[1777553532135,34.2,76340.5,1.4,-0.1814,0.0001,20.53095]
[1777553532257,34.2,76340.5,1.4,-0.1814,0.0001,20.53095]
[1777553532303,34.2,76340.5,1.4,-0.1814,0.0001,20.53095]
[1777553532511,34.2,76340.5,1.4,-0.1814,0.0001,20.53095]
[1777553532530,34.2,76340.5,1.4,-0.1814,0.0001,20.53095]
[1777553532830,34.2,76340.5,1.4,-0.1814,0.0001,20.53095]
[1777553532998,34.2,76332.3,1.4,-0.18221,0.0001,20.58656]
[1777553533026,34.2,76332.3,1.4,-0.18221,0.0001,20.58656]
[1777553533588,34.2,76332.3,1.4,-0.18221,0.0001,20.58656]
[1777553533651,34.2,76332.3,1.4,-0.18221,0.0001,20.58656]
[1777553533700,34.2,76332.3,1.4,-0.18221,0.0001,20.58656]
[1777553533785,34.2,76315.33,1.4,-0.18391,0.0001,20.70112]
[1777553534049,34.2,76315.33,1.4,-0.18391,0.0001,20.70112]
[1777553534218,34.2,76315.33,1.4,-0.18391,0.0001,20.70112]
[1777553534297,34.2,76315.33,1.4,-0.18391,0.0001,20.70112]
[1777553534309,34.2,76315.33,1.4,-0.18391,0.0001,20.70112]
[1777553534675,34.2,76315.33,1.4,-0.18391,0.0001,20.70112]
[1777553534850,34.2,76284.73,1.4,-0.18699,0.0001,20.90717]
[1777553535698,34.2,76284.73,1.4,-0.18699,0.0001,20.90717]
[1777553535840,34.2,76284.73,1.4,-0.18699,0.0001,20.90717]
[1777553535848,34.2,76284.73,1.4,-0.18699,0.0001,20.90717]
[1777553536021,34.2,76282.21,1.4,-0.18724,0.0001,20.92433]
[1777553537082,34.2,76281.71,1.4,-0.18729,0.0001,20.92768]
[1777553538297,34.2,76281.33,1.4,-0.18734,0.0001,20.93048]
[1777553543088,34.21,76282.0,1.4,-0.18728,0.0001,20.92652]
[1777553543100,34.21,76282.0,1.4,-0.18728,0.0001,20.92652]
[1777553543210,34.21,76282.0,1.4,-0.18728,0.0001,20.92652]
[1777553543277,34.21,76282.0,1.4,-0.18728,0.0001,20.92652]
[1777553543838,34.21,76284.22,1.4,-0.18705,0.0001,20.91176]
[1777553548844,34.21,76291.59,1.4,-0.18632,0.0001,20.86273]
[1777553549257,34.21,76291.59,1.4,-0.18632,0.0001,20.86273]
[1777553549331,34.21,76295.39,1.4,-0.18594,0.0001,20.83733]
[1777553550934,34.21,76294.49,1.4,-0.18603,0.0001,20.84363]
[1777553551566,34.21,76294.49,1.4,-0.18603,0.0001,20.84363]
[1777553551946,34.21,76293.44,1.4,-0.18612,0.0001,20.84756]
[1777553552009,34.21,76293.44,1.4,-0.18612,0.0001,20.84756]
[1777553552328,34.21,76293.44,1.4,-0.18612,0.0001,20.84756]
[1777553553183,34.21,76291.51,1.4,-0.18632,0.0001,20.86076]
[1777553553186,34.21,76291.51,1.4,-0.18632,0.0001,20.86076]
[1777553553284,34.21,76291.69,1.4,-0.1863,0.0001,20.85978]
[1777553555090,34.21,76291.75,1.4,-0.1863,0.0001,20.85972]
[1777553556564,34.21,76291.62,1.4,-0.18632,0.0001,20.86094]
[1777553557865,34.21,76291.27,1.4,-0.18636,0.0001,20.86363]
[1777553559635,34.21,76291.67,1.4,-0.18633,0.0001,20.86163]
[1777553559637,34.21,76291.67,1.4,-0.18633,0.0001,20.86163]
[1777553559641,34.21,76291.67,1.4,-0.18633,0.0001,20.86163]
[1777553559858,34.21,76292.55,1.4,-0.18624,0.0001,20.85607]
[1777553561000,34.21,76298.18,1.4,-0.18568,0.0001,20.81833]
[1777553564935,34.21,76301.12,1.4,-0.18539,0.0001,20.79896]
[1777553565700,34.22,76296.78,1.4,-0.18583,0.0001,20.82838]
[1777553565981,34.22,76296.78,1.4,-0.18583,0.0001,20.82838]
[1777553566322,34.22,76296.78,1.4,-0.18583,0.0001,20.82838]
[1777553566537,34.22,76296.78,1.4,-0.18583,0.0001,20.82838]
[1777553566672,34.22,76296.78,1.4,-0.18583,0.0001,20.82838]
[1777553566729,34.22,76288.41,1.4,-0.18667,0.0001,20.88477]
[1777553568008,34.22,76282.84,1.4,-0.18724,0.0001,20.92266]
[1777553569366,34.22,76280.44,1.4,-0.18749,0.0001,20.93875]
[1777553573246,34.22,76282.85,1.4,-0.18726,0.0001,20.92339]
[1777553573718,34.22,76282.85,1.4,-0.18726,0.0001,20.92339]
[1777553573817,34.22,76283.2,1.4,-0.18722,0.0001,20.92127]
[1777553579361,34.22,76291.24,1.4,-0.18643,0.0001,20.86853]
[1777553582278,34.22,76291.43,1.4,-0.18642,0.0001,20.86766]
[1777553582282,34.22,76291.43,1.4,-0.18642,0.0001,20.86766]
[1777553582321,34.22,76291.43,1.4,-0.18642,0.0001,20.86766]
[1777553582382,34.22,76292.13,1.4,-0.18635,0.0001,20.86317]
[1777553587417,34.23,76291.88,1.4,-0.1864,0.0001,20.8665]
[1777553591794,34.23,76287.36,1.4,-0.18687,0.0001,20.89775]
[1777553597487,34.23,76286.64,1.4,-0.18697,0.0001,20.90461]
[1777553602521,34.24,76282.75,1.4,-0.18738,0.0001,20.93208]
[1777553606077,34.24,76281.44,1.4,-0.18752,0.0001,20.9416]
[1777553608230,34.24,76278.64,1.4,-0.18781,0.0001,20.9608]
[1777553610393,34.24,76280.31,1.4,-0.18765,0.0001,20.95001]
[1777553615086,34.24,76282.08,1.4,-0.18747,0.0001,20.93594]
[1777553616141,34.24,76282.13,1.4,-0.18747,0.0001,20.93585]
[1777553616621,34.24,76286.71,1.4,-0.18701,0.0001,20.90541]
[1777553621655,34.25,76289.95,1.4,-0.1867,0.0001,20.88479]
[1777553625659,34.25,76289.88,1.4,-0.18671,0.0001,20.88594]
[1777553625668,34.25,76289.88,1.4,-0.18671,0.0001,20.88594]
[1777553625683,34.25,76290.0,1.4,-0.1867,0.0001,20.88536]
[1777553626190,34.25,76290.0,1.4,-0.1867,0.0001,20.88536]
[1777553631727,34.25,76289.82,1.4,-0.18675,0.0001,20.88834]
[1777553633912,34.25,76287.71,1.4,-0.18697,0.0001,20.90277]
[1777553633992,34.25,76287.41,1.4,-0.187,0.0001,20.90531]
[1777553641420,34.25,76288.14,1.4,-0.18694,0.0001,20.90079]
[1777553646832,34.26,76292.19,1.4,-0.18655,0.0001,20.87554]
[1777553651867,34.26,76289.27,1.4,-0.18686,0.0001,20.89619]
[1777553656902,34.26,76289.67,1.4,-0.18684,0.0001,20.89443]
[1777553661937,34.26,76289.03,1.4,-0.18691,0.0001,20.89963]
[1777553666972,34.27,76292.71,1.4,-0.18656,0.0001,20.87603]
[1777553672007,34.27,76294.99,1.4,-0.18633,0.0001,20.85854]
[1777553677044,34.27,76295.66,1.4,-0.18627,0.0001,20.85514]
[1777553682078,34.27,76290.98,1.4,-0.18676,0.0001,20.88747]
[1777553683627,34.27,76290.98,1.4,-0.18676,0.0001,20.88747]
[1777553683728,34.27,76290.76,1.4,-0.18678,0.0001,20.88912]
[1777553688939,34.28,76289.61,1.4,-0.18691,0.0001,20.89785]
[1777553694163,34.28,76289.27,1.4,-0.18697,0.0001,20.90191]
[1777553695514,34.28,76289.27,1.4,-0.18697,0.0001,20.90191]
[1777553696026,34.28,76289.27,1.4,-0.18697,0.0001,20.90191]
[1777553696177,34.28,76290.37,1.4,-0.18687,0.0001,20.89506]
[1777553701212,34.28,76291.51,1.4,-0.18677,0.0001,20.88831]
[1777553705128,34.28,76290.42,1.4,-0.18689,0.0001,20.89614]
[1777553705808,34.28,76290.42,1.4,-0.18689,0.0001,20.89614]
[1777553705911,34.28,76286.83,1.4,-0.18725,0.0001,20.92035]
[1777553710224,34.29,76287.04,1.4,-0.18724,0.0001,20.91972]
[1777553715144,34.29,76289.46,1.4,-0.18702,0.0001,20.90482]
[1777553719470,34.29,76289.16,1.4,-0.18706,0.0001,20.90787]
[1777553725380,34.29,76289.36,1.4,-0.18707,0.0001,20.90835]
[1777553730415,34.3,76290.29,1.4,-0.18699,0.0001,20.90344]
[1777553735450,34.3,76290.28,1.4,-0.18699,0.0001,20.90148]
[1777553740310,34.3,76291.28,1.4,-0.18691,0.0001,20.89585]
[1777553741226,34.3,76291.67,1.4,-0.18687,0.0001,20.89351]
[1777553746527,34.31,76291.67,1.4,-0.18689,0.0001,20.89514]
[1777553749749,34.31,76291.77,1.4,-0.18689,0.0001,20.895]
[1777553749832,34.31,76291.8,1.4,-0.18689,0.0001,20.89507]
[1777553755183,34.31,76295.76,1.4,-0.1865,0.0001,20.86919]
[1777553760740,34.31,76294.1,1.4,-0.18668,0.0001,20.88091]
[1777553765372,34.31,76286.62,1.4,-0.18744,0.0001,20.93138]
[1777553765387,34.31,76286.62,1.4,-0.18744,0.0001,20.93138]
[1777553765660,34.31,76285.66,1.4,-0.18754,0.0001,20.93784]
[1777553766628,34.31,76285.66,1.4,-0.18754,0.0001,20.93784]
[1777553766730,34.31,76285.66,1.4,-0.18754,0.0001,20.93784]
[1777553771843,34.31,76279.5,1.4,-0.18817,0.0001,20.97983]
[1777553775649,34.31,76280.94,1.4,-0.18803,0.0001,20.9705]
[1777553775765,34.31,76280.94,1.4,-0.18803,0.0001,20.9705]
[1777553776707,34.32,76277.01,1.4,-0.18843,0.0001,20.99721]
[1777553780078,34.32,76267.93,1.4,-0.18936,0.0001,21.05805]
[1777553781586,34.32,76267.36,1.4,-0.18942,0.0001,21.06193]
[1777553784517,34.32,76267.43,1.4,-0.18941,0.0001,21.06162]
[1777553784536,34.32,76267.43,1.4,-0.18941,0.0001,21.06162]
[1777553789833,34.32,76276.85,1.4,-0.18846,0.0001,20.99907]
[1777553790596,34.32,76276.85,1.4,-0.18846,0.0001,20.99907]
[1777553790840,34.32,76279.99,1.4,-0.18814,0.0001,20.97817]
[1777553791383,34.32,76279.99,1.4,-0.18814,0.0001,20.97817]
[1777553791402,34.32,76279.99,1.4,-0.18814,0.0001,20.97817]
[1777553791444,34.32,76279.99,1.4,-0.18814,0.0001,20.97817]
[1777553792035,34.32,76274.13,1.4,-0.18872,0.0001,21.01388]
[1777553792326,34.32,76274.13,1.4,-0.18872,0.0001,21.01388]
[1777553792917,34.32,76274.13,1.4,-0.18872,0.0001,21.01388]
[1777553794535,34.32,76266.93,1.4,-0.18945,0.0001,21.06197]
[1777553799903,34.32,76267.87,1.4,-0.18935,0.0001,21.05564]
[1777553801447,34.32,76267.64,1.4,-0.18937,0.0001,21.05717]
[1777553801507,34.32,76267.64,1.4,-0.18937,0.0001,21.05717]
[1777553801577,34.32,76267.64,1.4,-0.18937,0.0001,21.05717]
[1777553804457,34.32,76275.51,1.4,-0.18857,0.0001,21.0046]
[1777553805644,34.32,76277.49,1.4,-0.18837,0.0001,20.99138]
[1777553806058,34.32,76279.87,1.4,-0.18813,0.0001,20.97548]
[1777553811987,34.32,76283.17,1.4,-0.18779,0.0001,20.95281]
[1777553817022,34.32,76283.86,1.4,-0.18772,0.0001,20.94786]
[1777553822057,34.31,76284.0,1.4,-0.1877,0.0001,20.94665]
[1777553827092,34.31,76285.77,1.4,-0.18752,0.0001,20.93461]
[1777553832127,34.31,76286.69,1.4,-0.18742,0.0001,20.92837]
[1777553837161,34.31,76284.33,1.4,-0.18766,0.0001,20.94406]
[1777553842209,34.31,76281.93,1.4,-0.1879,0.0001,20.95998]
[1777553843203,34.31,76277.09,1.4,-0.18839,0.0001,20.99239]
[1777553844251,34.31,76279.07,1.4,-0.18819,0.0001,20.97925]
[1777553844720,34.31,76279.07,1.4,-0.18819,0.0001,20.97925]
[1777553853123,34.32,76279.27,1.4,-0.18816,0.0001,20.97527]
[1777553853203,34.32,76279.24,1.4,-0.18817,0.0001,20.97569]
[1777553858311,34.32,76284.48,1.4,-0.18764,0.0001,20.94056]
[1777553866643,34.32,76283.71,1.4,-0.18771,0.0001,20.9457]
[1777553874423,34.32,76283.9,1.4,-0.18769,0.0001,20.94432]
[1777553879458,34.32,76282.76,1.4,-0.18781,0.0001,20.95189]
[1777553884869,34.32,76282.21,1.4,-0.18786,0.0001,20.9555]
[1777553890534,34.31,76280.59,1.4,-0.18802,0.0001,20.96599]
[1777553895570,34.31,76281.3,1.4,-0.18795,0.0001,20.96104]
[1777553900605,34.31,76284.03,1.4,-0.18767,0.0001,20.94266]
[1777553905640,34.31,76283.53,1.4,-0.18772,0.0001,20.94591]
[1777553910948,34.31,76283.33,1.4,-0.18774,0.0001,20.94717]
[1777553916717,34.31,76283.36,1.4,-0.18771,0.0001,20.94349]
[1777553922759,34.31,76284.94,1.4,-0.18755,0.0001,20.93289]
[1777553927794,34.31,76284.32,1.4,-0.18761,0.0001,20.937]
[1777553929666,34.31,76284.32,1.4,-0.18761,0.0001,20.937]
[1777553929672,34.31,76284.32,1.4,-0.18761,0.0001,20.937]
[1777553929740,34.31,76284.32,1.4,-0.18761,0.0001,20.937]
[1777553934843,34.31,76288.73,1.4,-0.18717,0.0001,20.90772]
[1777553939878,34.31,76289.85,1.4,-0.18706,0.0001,20.90049]
[1777553944913,34.31,76290.34,1.4,-0.18702,0.0001,20.89749]
[1777553950120,34.32,76290.67,1.4,-0.18699,0.0001,20.89548]
[1777553950983,34.32,76292.26,1.4,-0.18683,0.0001,20.8849]
[1777553953631,34.32,76292.4,1.4,-0.18682,0.0001,20.8841]
[1777553959282,34.32,76291.87,1.4,-0.18687,0.0001,20.88787]
[1777553965054,34.32,76289.69,1.4,-0.1871,0.0001,20.90286]
[1777553970089,34.32,76286.69,1.4,-0.1874,0.0001,20.92301]
[1777553975214,34.32,76286.61,1.4,-0.18739,0.0001,20.9202]
[1777553981165,34.32,76283.82,1.4,-0.18767,0.0001,20.93886]
[1777553986201,34.32,76283.87,1.4,-0.18766,0.0001,20.93847]
[1777553989156,34.32,76285.6,1.4,-0.18749,0.0001,20.92689]
[1777553989342,34.32,76281.18,1.4,-0.18794,0.0001,20.95643]
[1777553991891,34.32,76276.78,1.4,-0.18838,0.0001,20.98594]
[1777553997277,34.32,76275.87,1.4,-0.18848,0.0001,20.9923]
[1777553997740,34.32,76275.87,1.4,-0.18848,0.0001,20.9923]
[1777554001827,34.32,76280.6,1.4,-0.188,0.0001,20.9608]
[1777554002318,34.32,76288.26,1.4,-0.18723,0.0001,20.90962]
[1777554007353,34.32,76294.16,1.4,-0.18663,0.0001,20.87005]
[1777554008358,34.32,76294.16,1.4,-0.18663,0.0001,20.87005]
[1777554008361,34.32,76294.7,1.4,-0.18658,0.0001,20.86646]
[1777554009532,34.32,76300.6,1.4,-0.18599,0.0001,20.82697]
[1777554010430,34.32,76305.65,1.4,-0.18548,0.0001,20.7932]
[1777554011382,34.32,76308.58,1.4,-0.18519,0.0001,20.77355]
[1777554012157,34.32,76308.58,1.4,-0.18519,0.0001,20.77355]
[1777554012167,34.32,76308.58,1.4,-0.18519,0.0001,20.77355]
[1777554012389,34.32,76310.17,1.4,-0.18503,0.0001,20.76301]
[1777554013073,34.32,76310.17,1.4,-0.18503,0.0001,20.76301]
[1777554014389,34.32,76305.53,1.4,-0.1855,0.0001,20.79421]
[1777554015714,34.32,76302.99,1.4,-0.18575,0.0001,20.81136]
[1777554018463,34.32,76301.72,1.4,-0.18588,0.0001,20.81996]
[1777554019239,34.32,76301.72,1.4,-0.18588,0.0001,20.81996]
[1777554019385,34.32,76301.72,1.4,-0.18588,0.0001,20.81996]
[1777554019945,34.32,76301.15,1.4,-0.18594,0.0001,20.82382]
[1777554024528,34.32,76298.23,1.4,-0.18623,0.0001,20.8434]
[1777554024648,34.32,76298.23,1.4,-0.18623,0.0001,20.8434]
[1777554026582,34.32,76299.91,1.4,-0.18606,0.0001,20.83218]
[1777554029321,34.32,76301.17,1.4,-0.18594,0.0001,20.8238]
[1777554030937,34.32,76305.5,1.4,-0.18551,0.0001,20.79488]
[1777554031697,34.32,76307.83,1.4,-0.18525,0.0001,20.77597]
[1777554037390,34.32,76309.33,1.4,-0.18511,0.0001,20.76639]
[1777554041940,34.32,76309.28,1.4,-0.18512,0.0001,20.76718]
[1777554044777,34.32,76309.23,1.4,-0.18513,0.0001,20.76776]
[1777554047173,34.32,76311.59,1.4,-0.18489,0.0001,20.75212]
[1777554050729,34.32,76309.95,1.4,-0.18506,0.0001,20.76347]
[1777554050731,34.32,76309.95,1.4,-0.18506,0.0001,20.76347]
[1777554051944,34.32,76308.27,1.4,-0.18523,0.0001,20.77479]
[1777554051979,34.32,76307.04,1.4,-0.18536,0.0001,20.78308]
[1777554057684,34.32,76307.17,1.4,-0.18535,0.0001,20.78255]
[1777554060213,34.32,76306.92,1.4,-0.18538,0.0001,20.78447]
[1777554061734,34.33,76294.92,1.4,-0.18658,0.0001,20.86497]
[1777554066409,34.32,76289.93,1.4,-0.18708,0.0001,20.8982]
[1777554066451,34.32,76289.93,1.4,-0.18708,0.0001,20.8982]
[1777554066421,34.32,76288.7,1.4,-0.18721,0.0001,20.90629]
[1777554066501,34.32,76288.7,1.4,-0.18721,0.0001,20.90629]
[1777554066573,34.32,76288.7,1.4,-0.18721,0.0001,20.90629]
[1777554067012,34.32,76288.7,1.4,-0.18721,0.0001,20.90629]
[1777554068193,34.32,76285.42,1.4,-0.18754,0.0001,20.92821]
[1777554070298,34.32,76281.65,1.4,-0.18792,0.0001,20.95349]
[1777554072868,34.32,76281.31,1.4,-0.18795,0.0001,20.95581]
[1777554073510,34.32,76281.38,1.4,-0.18795,0.0001,20.95535]
[1777554074673,34.32,76280.99,1.4,-0.18799,0.0001,20.95796]
[1777554075681,34.32,76281.1,1.4,-0.18798,0.0001,20.95723]
[1777554079353,34.32,76277.01,1.4,-0.18839,0.0001,20.9845]
[1777554081112,34.32,76278.63,1.4,-0.18822,0.0001,20.97361]
[1777554086908,34.33,76280.51,1.4,-0.18804,0.0001,20.96184]
[1777554089947,34.33,76280.86,1.4,-0.18801,0.0001,20.9598]
[1777554089979,34.33,76281.53,1.4,-0.18795,0.0001,20.95548]
[1777554095973,34.33,76282.07,1.4,-0.18787,0.0001,20.94852]
[1777554101175,34.33,76282.75,1.4,-0.1878,0.0001,20.94395]
[1777554106227,34.33,76290.7,1.4,-0.187,0.0001,20.89098]
[1777554112098,34.33,76283.74,1.4,-0.18771,0.0001,20.93787]
[1777554117119,34.33,76282.88,1.4,-0.1878,0.0001,20.94364]
[1777554122433,34.33,76283.26,1.4,-0.18776,0.0001,20.94104]
[1777554132226,34.33,76282.8,1.4,-0.1878,0.0001,20.94366]
[1777554137261,34.33,76288.88,1.4,-0.18718,0.0001,20.90293]
[1777554143303,34.33,76289.51,1.4,-0.18712,0.0001,20.89894]
[1777554148339,34.33,76297.68,1.4,-0.18631,0.0001,20.84458]
[1777554151403,34.33,76297.42,1.4,-0.18634,0.0001,20.84657]
[1777554151532,34.33,76297.42,1.4,-0.18634,0.0001,20.84657]
[1777554151781,34.33,76297.87,1.4,-0.18627,0.0001,20.84033]
[1777554151958,34.33,76297.87,1.4,-0.18627,0.0001,20.84033]
[1777554152369,34.33,76308.92,1.4,-0.18517,0.0001,20.7665]
[1777554156773,34.33,76311.63,1.4,-0.18489,0.0001,20.7479]
[1777554156800,34.33,76311.63,1.4,-0.18489,0.0001,20.7479]
[1777554157403,34.33,76311.59,1.4,-0.18489,0.0001,20.74809]
[1777554161571,34.33,76311.57,1.4,-0.1849,0.0001,20.74855]
[1777554162336,34.33,76311.57,1.4,-0.1849,0.0001,20.74855]
[1777554165840,34.33,76315.59,1.4,-0.1845,0.0001,20.72194]
[1777554171502,34.33,76315.63,1.4,-0.18451,0.0001,20.72235]
[1777554175292,34.33,76316.63,1.4,-0.18441,0.0001,20.71592]
[1777554175305,34.33,76316.63,1.4,-0.18441,0.0001,20.71592]
[1777554175485,34.33,76316.63,1.4,-0.18441,0.0001,20.71592]
[1777554175530,34.33,76318.95,1.4,-0.18418,0.0001,20.70046]
[1777554175602,34.33,76318.95,1.4,-0.18418,0.0001,20.70046]
[1777554175615,34.33,76318.95,1.4,-0.18418,0.0001,20.70046]
[1777554176444,34.33,76318.95,1.4,-0.18418,0.0001,20.70046]
[1777554176536,34.33,76322.93,1.4,-0.18378,0.0001,20.67362]
[1777554177300,34.33,76322.93,1.4,-0.18378,0.0001,20.67362]
[1777554177397,34.33,76322.93,1.4,-0.18378,0.0001,20.67362]
[1777554177400,34.33,76322.93,1.4,-0.18378,0.0001,20.67362]
[1777554177544,34.33,76324.89,1.4,-0.18359,0.0001,20.66035]
[1777554177657,34.33,76324.89,1.4,-0.18359,0.0001,20.66035]
[1777554183586,34.33,76323.86,1.4,-0.18369,0.0001,20.66715]
[1777554189327,34.33,76324.33,1.4,-0.18364,0.0001,20.66385]
[1777554192397,34.33,76324.51,1.4,-0.18362,0.0001,20.6625]
[1777554192649,34.33,76324.2,1.4,-0.18365,0.0001,20.66454]
[1777554197684,34.33,76322.52,1.4,-0.18382,0.0001,20.67619]
[1777554202719,34.33,76323.88,1.4,-0.18369,0.0001,20.66743]
[1777554207754,34.33,76324.11,1.4,-0.18367,0.0001,20.66623]
[1777554213406,34.33,76325.64,1.4,-0.1835,0.0001,20.6529]
[1777554214039,34.33,76325.77,1.4,-0.18349,0.0001,20.65219]
[1777554215359,34.33,76330.41,1.4,-0.18303,0.0001,20.62106]
[1777554215452,34.33,76335.22,1.4,-0.18256,0.0001,20.58891]
[1777554216144,34.33,76335.22,1.4,-0.18256,0.0001,20.58891]
[1777554216184,34.33,76335.39,1.4,-0.18254,0.0001,20.58777]
[1777554216710,34.33,76335.39,1.4,-0.18254,0.0001,20.58777]
[1777554217117,34.33,76335.39,1.4,-0.18254,0.0001,20.58777]
[1777554223300,34.34,76326.34,1.4,-0.18345,0.0001,20.64919]
[1777554223396,34.34,76326.34,1.4,-0.18345,0.0001,20.64919]
[1777554223401,34.34,76327.59,1.4,-0.18332,0.0001,20.6409]
[1777554223952,34.34,76327.59,1.4,-0.18332,0.0001,20.6409]
[1777554224031,34.34,76328.58,1.4,-0.18323,0.0001,20.6342]
[1777554230940,34.34,76328.61,1.4,-0.18323,0.0001,20.63423]
[1777554231705,34.34,76331.43,1.4,-0.18295,0.0001,20.6154]
[1777554231923,34.34,76337.71,1.4,-0.18233,0.0001,20.57332]
[1777554234636,34.34,76335.95,1.4,-0.1825,0.0001,20.5851]
[1777554235545,34.34,76331.48,1.4,-0.18294,0.0001,20.61505]
[1777554237023,34.34,76331.26,1.4,-0.18296,0.0001,20.61652]
[1777554237121,34.34,76332.62,1.4,-0.18283,0.0001,20.6073]
[1777554239273,34.34,76332.56,1.4,-0.18283,0.0001,20.60779]
[1777554239374,34.34,76332.86,1.4,-0.18281,0.0001,20.60587]
[1777554239836,34.34,76332.86,1.4,-0.18281,0.0001,20.60587]
[1777554239979,34.34,76332.26,1.4,-0.18286,0.0001,20.60982]
[1777554245020,34.34,76331.42,1.4,-0.18295,0.0001,20.61585]
[1777554250055,34.34,76329.66,1.4,-0.18313,0.0001,20.62807]
[1777554255090,34.34,76331.03,1.4,-0.183,0.0001,20.61929]
[1777554258091,34.34,76330.64,1.4,-0.18304,0.0001,20.62201]
[1777554258110,34.34,76329.36,1.4,-0.18317,0.0001,20.6308]
[1777554263146,34.34,76327.75,1.4,-0.18334,0.0001,20.64191]
[1777554268407,34.34,76325.09,1.4,-0.18361,0.0001,20.65997]
[1777554270863,34.34,76317.63,1.4,-0.18435,0.0001,20.71007]
[1777554272081,34.34,76314.99,1.4,-0.18459,0.0001,20.72438]
[1777554272107,34.34,76314.99,1.4,-0.18459,0.0001,20.72438]
[1777554272573,34.34,76314.99,1.4,-0.18459,0.0001,20.72438]
[1777554272610,34.34,76314.99,1.4,-0.18459,0.0001,20.72438]
[1777554272620,34.34,76314.99,1.4,-0.18459,0.0001,20.72438]
[1777554272708,34.34,76312.07,1.4,-0.18489,0.0001,20.74413]
[1777554273184,34.34,76312.07,1.4,-0.18489,0.0001,20.74413]
[1777554273508,34.34,76312.07,1.4,-0.18489,0.0001,20.74413]
[1777554273599,34.34,76312.07,1.4,-0.18489,0.0001,20.74413]
[1777554274154,34.34,76304.5,1.4,-0.18565,0.0001,20.79484]
[1777554276175,34.34,76294.74,1.4,-0.18663,0.0001,20.86018]
[1777554276646,34.34,76294.74,1.4,-0.18663,0.0001,20.86018]
[1777554278612,34.34,76295.74,1.4,-0.18653,0.0001,20.85351]
[1777554280614,34.34,76295.65,1.4,-0.18654,0.0001,20.85417]
[1777554283926,34.34,76298.04,1.4,-0.1863,0.0001,20.83834]
[1777554285803,34.34,76296.14,1.4,-0.18649,0.0001,20.85116]
[1777554286082,34.34,76296.14,1.4,-0.18649,0.0001,20.85116]
[1777554286104,34.34,76296.14,1.4,-0.18649,0.0001,20.85116]
[1777554286160,34.34,76296.14,1.4,-0.18649,0.0001,20.85116]
[1777554287138,34.34,76298.42,1.4,-0.18626,0.0001,20.83597]
[1777554287319,34.34,76298.42,1.4,-0.18626,0.0001,20.83597]
[1777554287548,34.34,76298.42,1.4,-0.18626,0.0001,20.83597]
[1777554287554,34.34,76298.42,1.4,-0.18626,0.0001,20.83597]
[1777554287654,34.34,76298.42,1.4,-0.18626,0.0001,20.83597]
[1777554290754,34.34,76308.82,1.4,-0.18522,0.0001,20.76648]
[1777554291115,34.34,76308.82,1.4,-0.18522,0.0001,20.76648]
[1777554296607,34.34,76308.37,1.4,-0.18527,0.0001,20.7695]
[1777554297410,34.34,76308.11,1.4,-0.18529,0.0001,20.77123]
[1777554298991,34.34,76303.55,1.4,-0.18575,0.0001,20.80182]
[1777554299924,34.34,76303.34,1.4,-0.18577,0.0001,20.80328]
[1777554300904,34.34,76300.93,1.4,-0.18601,0.0001,20.81946]
[1777554300925,34.34,76300.93,1.4,-0.18601,0.0001,20.81946]
[1777554301199,34.34,76300.93,1.4,-0.18601,0.0001,20.81946]
[1777554301287,34.34,76300.93,1.4,-0.18601,0.0001,20.81946]
[1777554301780,34.34,76296.11,1.4,-0.1865,0.0001,20.85174]
[1777554303274,34.34,76293.8,1.4,-0.18673,0.0001,20.86717]
[1777554303686,34.34,76293.8,1.4,-0.18673,0.0001,20.86717]
[1777554304489,34.34,76292.3,1.4,-0.18688,0.0001,20.87713]
[1777554306127,34.34,76291.66,1.4,-0.18694,0.0001,20.88139]
[1777554306332,34.34,76291.66,1.4,-0.18694,0.0001,20.88139]
[1777554306447,34.34,76290.3,1.4,-0.18708,0.0001,20.89043]
[1777554307488,34.34,76290.3,1.4,-0.18708,0.0001,20.89043]
[1777554307517,34.34,76286.49,1.4,-0.18747,0.0001,20.91598]
[1777554309177,34.34,76285.66,1.4,-0.18755,0.0001,20.92159]
[1777554309339,34.34,76285.66,1.4,-0.18755,0.0001,20.92159]
[1777554309471,34.34,76285.66,1.4,-0.18755,0.0001,20.92159]
[1777554309573,34.34,76281.75,1.4,-0.18794,0.0001,20.94763]
[1777554309854,34.34,76281.75,1.4,-0.18794,0.0001,20.94763]
[1777554310108,34.34,76281.75,1.4,-0.18794,0.0001,20.94763]
[1777554310324,34.34,76281.75,1.4,-0.18794,0.0001,20.94763]
[1777554311528,34.34,76271.44,1.4,-0.18899,0.0001,21.01645]
[1777554313240,34.34,76269.28,1.4,-0.18921,0.0001,21.03083]
[1777554313339,34.34,76269.28,1.4,-0.18921,0.0001,21.03083]
[1777554313450,34.34,76269.28,1.4,-0.18921,0.0001,21.03083]
[1777554313876,34.34,76263.05,1.4,-0.18984,0.0001,21.07228]
[1777554314120,34.34,76263.05,1.4,-0.18984,0.0001,21.07228]
[1777554316037,34.34,76260.32,1.4,-0.19011,0.0001,21.09027]
[1777554316658,34.34,76260.32,1.4,-0.19011,0.0001,21.09027]
[1777554320214,34.34,76264.22,1.4,-0.18971,0.0001,21.06373]
[1777554320545,34.34,76268.05,1.4,-0.18932,0.0001,21.03808]
[1777554325580,34.34,76268.57,1.4,-0.18925,0.0001,21.0337]
[1777554330615,34.34,76270.39,1.4,-0.18906,0.0001,21.0208]
[1777554335650,34.34,76268.27,1.4,-0.18924,0.0001,21.03099]
[1777554335996,34.34,76269.53,1.4,-0.18911,0.0001,21.02244]
[1777554340218,34.33,76276.65,1.4,-0.18838,0.0001,20.9744]
[1777554342542,34.33,76276.36,1.4,-0.18841,0.0001,20.97618]
[1777554344042,34.33,76280.16,1.4,-0.18802,0.0001,20.95065]
[1777554345115,34.33,76280.83,1.4,-0.18795,0.0001,20.94613]
[1777554345564,34.33,76280.83,1.4,-0.18795,0.0001,20.94613]
[1777554350755,34.33,76281.9,1.4,-0.18784,0.0001,20.93875]
[1777554351265,34.33,76281.9,1.4,-0.18784,0.0001,20.93875]
[1777554352537,34.33,76281.85,1.4,-0.18785,0.0001,20.93904]
[1777554357804,34.33,76284.29,1.4,-0.1876,0.0001,20.92251]
[1777554362360,34.33,76284.36,1.4,-0.18759,0.0001,20.9219]
[1777554362470,34.33,76284.36,1.4,-0.18759,0.0001,20.9219]
[1777554362624,34.33,76284.36,1.4,-0.18759,0.0001,20.9219]
[1777554362792,34.33,76284.36,1.4,-0.18759,0.0001,20.9219]
[1777554363967,34.33,76298.11,1.4,-0.1862,0.0001,20.82994]
[1777554369492,34.33,76302.78,1.4,-0.18574,0.0001,20.79897]
[1777554374790,34.33,76300.88,1.4,-0.18593,0.0001,20.81195]
[1777554376491,34.33,76300.98,1.4,-0.18592,0.0001,20.81135]
[1777554378118,34.33,76296.46,1.4,-0.18638,0.0001,20.84159]
[1777554381162,34.33,76298.86,1.4,-0.18614,0.0001,20.82552]
[1777554381170,34.33,76298.86,1.4,-0.18614,0.0001,20.82552]
[1777554381555,34.33,76298.86,1.4,-0.18614,0.0001,20.82552]
[1777554381811,34.33,76298.86,1.4,-0.18614,0.0001,20.82552]
[1777554382311,34.33,76299.96,1.4,-0.18603,0.0001,20.81817]
[1777554382587,34.33,76299.96,1.4,-0.18603,0.0001,20.81817]
[1777554382959,34.33,76300.48,1.4,-0.18597,0.0001,20.81472]
[1777554383537,34.33,76300.48,1.4,-0.18597,0.0001,20.81472]
[1777554389027,34.33,76300.51,1.4,-0.18597,0.0001,20.8147]
[1777554390777,34.33,76300.51,1.4,-0.18597,0.0001,20.8147]
[1777554390823,34.33,76300.51,1.4,-0.18597,0.0001,20.8147]
[1777554393831,34.33,76308.93,1.4,-0.18511,0.0001,20.75498]
[1777554399096,34.33,76306.08,1.4,-0.18539,0.0001,20.77379]
[1777554404132,34.33,76302.36,1.4,-0.18576,0.0001,20.79842]
[1777554406092,34.33,76303.38,1.4,-0.18566,0.0001,20.79151]
[1777554411020,34.33,76304.22,1.4,-0.18557,0.0001,20.78553]
[1777554412396,34.33,76304.27,1.4,-0.18556,0.0001,20.78513]
[1777554415018,34.33,76303.93,1.4,-0.18559,0.0001,20.7872]
[1777554418906,34.33,76297.38,1.4,-0.18624,0.0001,20.8306]
[1777554420356,34.33,76295.63,1.4,-0.18642,0.0001,20.84218]
[1777554421240,34.33,76291.79,1.4,-0.1868,0.0001,20.86784]
[1777554422024,34.33,76289.85,1.4,-0.187,0.0001,20.88075]
[1777554427294,34.33,76289.92,1.4,-0.18699,0.0001,20.87989]
[1777554431549,34.33,76291.42,1.4,-0.18683,0.0001,20.8697]
[1777554431757,34.33,76291.42,1.4,-0.18683,0.0001,20.8697]
[1777554433347,34.33,76291.97,1.4,-0.18678,0.0001,20.86595]
[1777554439378,34.33,76291.84,1.4,-0.18678,0.0001,20.86591]
[1777554444413,34.32,76293.69,1.4,-0.18658,0.0001,20.85283]
[1777554446265,34.32,76294.04,1.4,-0.18654,0.0001,20.85036]
[1777554449697,34.32,76301.36,1.4,-0.1858,0.0001,20.80105]
[1777554449826,34.32,76301.36,1.4,-0.1858,0.0001,20.80105]
[1777554451967,34.32,76303.29,1.4,-0.18559,0.0001,20.78467]
[1777554457036,34.32,76298.44,1.4,-0.18607,0.0001,20.81689]
[1777554457590,34.32,76298.44,1.4,-0.18607,0.0001,20.81689]
[1777554460456,34.32,76298.07,1.4,-0.18611,0.0001,20.81936]
[1777554464589,34.32,76296.92,1.4,-0.18622,0.0001,20.8272]
[1777554465119,34.32,76298.53,1.4,-0.18606,0.0001,20.81646]
[1777554466745,34.32,76299.21,1.4,-0.186,0.0001,20.81195]
[1777554469019,34.32,76300.82,1.4,-0.18583,0.0001,20.80108]
[1777554470306,34.32,76301.34,1.4,-0.18578,0.0001,20.79766]
[1777554472400,34.32,76301.79,1.4,-0.18574,0.0001,20.79467]
[1777554474911,34.32,76301.76,1.4,-0.18574,0.0001,20.79489]
[1777554483686,34.32,76306.62,1.4,-0.18526,0.0001,20.76256]
[1777554484645,34.32,76306.62,1.4,-0.18526,0.0001,20.76256]
[1777554489736,34.32,76302.72,1.4,-0.18565,0.0001,20.78906]
[1777554492594,34.33,76302.66,1.4,-0.18566,0.0001,20.78954]
[1777554495554,34.33,76303.09,1.4,-0.18562,0.0001,20.78679]
[1777554500813,34.32,76302.87,1.4,-0.18564,0.0001,20.788]
[1777554505848,34.32,76302.98,1.4,-0.18562,0.0001,20.78699]
[1777554510883,34.32,76301.09,1.4,-0.18581,0.0001,20.79936]
[1777554511084,34.32,76301.09,1.4,-0.18581,0.0001,20.79936]
[1777554516925,34.32,76293.85,1.4,-0.1865,0.0001,20.84371]
[1777554521960,34.32,76293.8,1.4,-0.1865,0.0001,20.84345]
[1777554522468,34.32,76293.8,1.4,-0.1865,0.0001,20.84345]
[1777554527339,34.32,76290.94,1.4,-0.18678,0.0001,20.86193]
[1777554527382,34.32,76290.94,1.4,-0.18678,0.0001,20.86193]
[1777554530595,34.32,76287.28,1.4,-0.18715,0.0001,20.88647]
[1777554536707,34.32,76283.74,1.4,-0.1875,0.0001,20.91004]
[1777554536929,34.32,76283.74,1.4,-0.1875,0.0001,20.91004]
[1777554541703,34.32,76282.66,1.4,-0.18761,0.0001,20.91708]
[1777554541710,34.32,76282.66,1.4,-0.18761,0.0001,20.91708]
[1777554541712,34.32,76282.66,1.4,-0.18761,0.0001,20.91708]
[1777554541841,34.32,76282.66,1.4,-0.18761,0.0001,20.91704]
[1777554543019,34.32,76282.66,1.4,-0.18761,0.0001,20.91704]
[1777554543182,34.32,76277.11,1.4,-0.18817,0.0001,20.95419]
[1777554543681,34.32,76277.11,1.4,-0.18817,0.0001,20.95419]
[1777554543782,34.32,76274.55,1.4,-0.18843,0.0001,20.97131]
[1777554545075,34.32,76276.53,1.4,-0.18823,0.0001,20.95797]
[1777554547489,34.32,76277.3,1.4,-0.18815,0.0001,20.95264]
[1777554553041,34.32,76278.45,1.4,-0.18803,0.0001,20.94456]
[1777554558211,34.32,76278.82,1.4,-0.18798,0.0001,20.94166]
[1777554560139,34.32,76278.9,1.4,-0.18797,0.0001,20.94107]
[1777554562249,34.32,76286.21,1.4,-0.18723,0.0001,20.89212]
[1777554568097,34.32,76286.26,1.4,-0.18723,0.0001,20.89188]
[1777554570764,34.32,76289.36,1.4,-0.18692,0.0001,20.87127]
[1777554573984,34.32,76292.88,1.4,-0.18654,0.0001,20.84443]
[1777554574021,34.32,76292.88,1.4,-0.18654,0.0001,20.84443]
[1777554574075,34.32,76295.04,1.4,-0.18633,0.0001,20.83016]
[1777554576262,34.32,76296.06,1.4,-0.18623,0.0001,20.82325]
[1777554576277,34.32,76296.06,1.4,-0.18623,0.0001,20.82325]
[1777554581373,34.32,76302.95,1.4,-0.18552,0.0001,20.77648]
[1777554582284,34.32,76302.95,1.4,-0.18552,0.0001,20.77648]
[1777554582380,34.32,76304.04,1.4,-0.18541,0.0001,20.76907]
[1777554583170,34.32,76304.04,1.4,-0.18541,0.0001,20.76907]
[1777554583640,34.32,76304.04,1.4,-0.18541,0.0001,20.76907]
[1777554588270,34.31,76295.57,1.4,-0.18626,0.0001,20.82553]
[1777554588273,34.31,76295.57,1.4,-0.18626,0.0001,20.82553]
[1777554589088,34.31,76295.32,1.4,-0.18628,0.0001,20.82705]
[1777554592470,34.31,76295.56,1.4,-0.18626,0.0001,20.8253]
[1777554598492,34.31,76296.09,1.4,-0.18619,0.0001,20.82051]
[1777554602960,34.31,76295.16,1.4,-0.18627,0.0001,20.82613]
[1777554603057,34.31,76294.45,1.4,-0.18634,0.0001,20.83046]
[1777554608562,34.31,76300.43,1.4,-0.18573,0.0001,20.79002]
[1777554613597,34.31,76291.63,1.4,-0.18661,0.0001,20.84865]
[1777554618632,34.31,76291.83,1.4,-0.18658,0.0001,20.84667]
[1777554623668,34.3,76289.69,1.4,-0.18679,0.0001,20.86028]
[1777554627468,34.3,76289.76,1.4,-0.18677,0.0001,20.85931]
[1777554628375,34.3,76286.11,1.4,-0.18714,0.0001,20.88356]
[1777554628416,34.3,76286.11,1.4,-0.18714,0.0001,20.88356]
[1777554628553,34.3,76286.11,1.4,-0.18714,0.0001,20.88356]
[1777554628818,34.3,76286.11,1.4,-0.18714,0.0001,20.88356]
[1777554628824,34.3,76286.11,1.4,-0.18714,0.0001,20.88356]
[1777554628956,34.3,76286.11,1.4,-0.18714,0.0001,20.88356]
[1777554629017,34.3,76275.24,1.4,-0.18823,0.0001,20.95602]
[1777554629238,34.3,76275.24,1.4,-0.18823,0.0001,20.95602]
[1777554631416,34.3,76271.0,1.4,-0.18866,0.0001,20.98428]
[1777554632690,34.3,76271.88,1.4,-0.18855,0.0001,20.97498]
[1777554633754,34.3,76271.85,1.4,-0.18855,0.0001,20.97513]
[1777554638244,34.3,76271.08,1.4,-0.18863,0.0001,20.98008]
[1777554639287,34.3,76266.05,1.4,-0.18914,0.0001,21.01363]
[1777554641807,34.3,76264.34,1.4,-0.18931,0.0001,21.02488]
[1777554642162,34.3,76264.36,1.4,-0.18931,0.0001,21.02466]
[1777554642707,34.3,76264.36,1.4,-0.18931,0.0001,21.02466]
[1777554642792,34.3,76264.36,1.4,-0.18931,0.0001,21.02466]
[1777554642808,34.3,76264.36,1.4,-0.18931,0.0001,21.02466]
[1777554645553,34.3,76255.48,1.4,-0.1902,0.0001,21.08354]
[1777554645594,34.3,76255.48,1.4,-0.1902,0.0001,21.08354]
[1777554645606,34.3,76255.48,1.4,-0.1902,0.0001,21.08354]
[1777554650859,34.3,76249.14,1.4,-0.19084,0.0001,21.12472]
[1777554654615,34.3,76244.28,1.4,-0.19132,0.0001,21.15646]
[1777554654618,34.3,76244.28,1.4,-0.19132,0.0001,21.15646]
[1777554654887,34.3,76244.26,1.4,-0.19132,0.0001,21.15633]
[1777554659728,34.3,76250.92,1.4,-0.19063,0.0001,21.11151]
[1777554660344,34.3,76250.91,1.4,-0.19064,0.0001,21.11158]
[1777554660351,34.3,76250.91,1.4,-0.19064,0.0001,21.11158]
[1777554662227,34.3,76259.94,1.4,-0.18971,0.0001,21.05127]
[1777554662590,34.3,76259.94,1.4,-0.18971,0.0001,21.05127]
[1777554664840,34.3,76261.25,1.4,-0.18958,0.0001,21.04244]
[1777554664957,34.3,76260.89,1.4,-0.18962,0.0001,21.04484]
[1777554668504,34.29,76261.23,1.4,-0.18957,0.0001,21.04198]
[1777554668593,34.29,76261.23,1.4,-0.18957,0.0001,21.04198]
[1777554669081,34.29,76251.99,1.4,-0.19051,0.0001,21.10338]
[1777554671985,34.29,76252.26,1.4,-0.19048,0.0001,21.10146]
[1777554674972,34.29,76251.33,1.4,-0.19057,0.0001,21.10718]
[1777554675029,34.29,76251.73,1.4,-0.19053,0.0001,21.10451]
[1777554680138,34.29,76260.15,1.4,-0.18966,0.0001,21.04743]
[1777554685472,34.29,76254.77,1.4,-0.19019,0.0001,21.08251]
[1777554686510,34.29,76253.39,1.4,-0.19033,0.0001,21.09132]
[1777554686599,34.29,76253.39,1.4,-0.19033,0.0001,21.09132]
[1777554687208,34.29,76248.35,1.4,-0.19084,0.0001,21.12483]
[1777554688966,34.29,76246.15,1.4,-0.19106,0.0001,21.13936]
[1777554689323,34.29,76245.97,1.4,-0.19108,0.0001,21.14041]
[1777554689745,34.29,76245.97,1.4,-0.19108,0.0001,21.14041]
[1777554691166,34.29,76242.66,1.4,-0.19142,0.0001,21.16237]
[1777554691679,34.29,76244.1,1.4,-0.19125,0.0001,21.1493]
[1777554692148,34.29,76244.1,1.4,-0.19125,0.0001,21.1493]
[1777554695955,34.28,76245.36,1.4,-0.19111,0.0001,21.14044]
[1777554703235,34.28,76245.9,1.4,-0.19104,0.0001,21.1355]
[1777554708504,34.28,76246.49,1.4,-0.19097,0.0001,21.13086]
[1777554709795,34.28,76246.49,1.4,-0.19096,0.0001,21.13068]
[1777554714823,34.28,76246.86,1.4,-0.19091,0.0001,21.12731]
[1777554721361,34.28,76256.24,1.4,-0.18994,0.0001,21.0638]
[1777554722768,34.28,76256.24,1.4,-0.18994,0.0001,21.0638]
[1777554722779,34.28,76255.75,1.4,-0.18999,0.0001,21.06698]
[1777554724150,34.28,76255.75,1.4,-0.18999,0.0001,21.06698]
[1777554724216,34.27,76250.12,1.4,-0.19056,0.0001,21.10411]
[1777554724515,34.27,76250.12,1.4,-0.19056,0.0001,21.10411]
[1777554724708,34.27,76250.12,1.4,-0.19056,0.0001,21.10411]
[1777554728281,34.27,76246.34,1.4,-0.19094,0.0001,21.1288]
[1777554728410,34.27,76246.25,1.4,-0.19094,0.0001,21.12923]
[1777554733445,34.27,76248.03,1.4,-0.19074,0.0001,21.11606]
[1777554739007,34.27,76247.7,1.4,-0.19076,0.0001,21.11698]
[1777554744522,34.26,76247.4,1.4,-0.19076,0.0001,21.11737]
[1777554747221,34.26,76247.38,1.4,-0.19076,0.0001,21.11724]
[1777554751786,34.26,76250.64,1.4,-0.19041,0.0001,21.09402]
[1777554752170,34.26,76250.64,1.4,-0.19041,0.0001,21.09402]
[1777554752209,34.26,76250.64,1.4,-0.19041,0.0001,21.09402]
[1777554752259,34.26,76254.79,1.4,-0.18996,0.0001,21.06265]
[1777554752652,34.26,76266.95,1.4,-0.18872,0.0001,20.98139]
[1777554753348,34.26,76266.95,1.4,-0.18872,0.0001,20.98139]
[1777554753974,34.26,76266.95,1.4,-0.18872,0.0001,20.98139]
[1777554754091,34.26,76266.95,1.4,-0.18872,0.0001,20.98139]
[1777554754742,34.26,76269.78,1.4,-0.18842,0.0001,20.96186]
[1777554760637,34.26,76266.64,1.4,-0.18872,0.0001,20.9814]
[1777554762471,34.25,76268.36,1.4,-0.18854,0.0001,20.96967]
[1777554767390,34.25,76267.94,1.4,-0.18857,0.0001,20.97146]
[1777554768939,34.25,76268.93,1.4,-0.18847,0.0001,20.96464]
[1777554770432,34.25,76269.33,1.4,-0.18842,0.0001,20.96161]
[1777554775746,34.25,76268.58,1.4,-0.18848,0.0001,20.96563]
[1777554780940,34.25,76264.18,1.4,-0.18892,0.0001,20.99445]
[1777554780941,34.25,76264.18,1.4,-0.18892,0.0001,20.99445]
[1777554781344,34.25,76260.31,1.4,-0.18931,0.0001,21.02014]
[1777554782346,34.25,76259.87,1.4,-0.18935,0.0001,21.02288]
[1777554788314,34.24,76266.38,1.4,-0.18867,0.0001,20.97809]
[1777554791076,34.24,76271.26,1.4,-0.18817,0.0001,20.94518]
[1777554791264,34.24,76271.26,1.4,-0.18817,0.0001,20.94518]
[1777554791898,34.24,76273.25,1.4,-0.18797,0.0001,20.93176]
[1777554794626,34.24,76273.82,1.4,-0.18791,0.0001,20.92777]
[1777554796297,34.24,76273.83,1.4,-0.18791,0.0001,20.92753]
[1777554799743,34.24,76273.26,1.4,-0.18796,0.0001,20.93099]
[1777554801269,34.24,76273.3,1.4,-0.18795,0.0001,20.93063]
[1777554802007,34.24,76271.72,1.4,-0.18811,0.0001,20.94111]
[1777554803491,34.24,76271.26,1.4,-0.18816,0.0001,20.94398]
[1777554804274,34.24,76271.26,1.4,-0.18816,0.0001,20.94398]
[1777554813007,34.24,76272.23,1.4,-0.18803,0.0001,20.93328]
[1777554819049,34.24,76271.48,1.4,-0.18809,0.0001,20.93782]
[1777554824084,34.24,76271.58,1.4,-0.18808,0.0001,20.93679]
[1777554829119,34.24,76271.6,1.4,-0.18807,0.0001,20.93634]
[1777554834154,34.24,76275.43,1.4,-0.18768,0.0001,20.9104]
[1777554839188,34.24,76276.19,1.4,-0.1876,0.0001,20.90522]
[1777554844224,34.24,76275.77,1.4,-0.18764,0.0001,20.90795]
[1777554847999,34.24,76277.79,1.4,-0.18744,0.0001,20.89435]
[1777554848024,34.24,76277.79,1.4,-0.18744,0.0001,20.89435]
[1777554848458,34.24,76280.59,1.4,-0.18715,0.0001,20.87558]
[1777554851178,34.24,76284.82,1.4,-0.18673,0.0001,20.84724]
[1777554856308,34.24,76289.22,1.4,-0.18629,0.0001,20.81817]
[1777554863357,34.24,76290.47,1.4,-0.18617,0.0001,20.81051]
[1777554863649,34.24,76290.47,1.4,-0.18617,0.0001,20.81051]
[1777554864274,34.24,76290.47,1.4,-0.18617,0.0001,20.81051]
[1777554869399,34.24,76281.42,1.4,-0.18709,0.0001,20.87158]
[1777554874434,34.24,76282.26,1.4,-0.18699,0.0001,20.86266]
[1777554875400,34.24,76282.26,1.4,-0.18699,0.0001,20.86266]
[1777554880476,34.24,76283.85,1.4,-0.18683,0.0001,20.8521]
[1777554883130,34.24,76284.08,1.4,-0.18681,0.0001,20.85058]
[1777554888532,34.24,76284.28,1.4,-0.18679,0.0001,20.84951]
[1777554891188,34.24,76284.71,1.4,-0.18675,0.0001,20.84665]
[1777554891289,34.24,76284.64,1.4,-0.18675,0.0001,20.84715]
[1777554895327,34.24,76285.08,1.4,-0.18671,0.0001,20.84402]
[1777554895580,34.24,76287.58,1.4,-0.18645,0.0001,20.82715]
[1777554897385,34.24,76287.58,1.4,-0.18645,0.0001,20.82715]
[1777554897595,34.24,76288.62,1.4,-0.18635,0.0001,20.82029]
[1777554901518,34.24,76288.63,1.4,-0.18635,0.0001,20.82014]
[1777554901623,34.24,76288.6,1.4,-0.18635,0.0001,20.82032]
[1777554906658,34.24,76286.4,1.4,-0.18658,0.0001,20.83525]
[1777554907431,34.24,76286.4,1.4,-0.18658,0.0001,20.83525]
[1777554912700,34.24,76287.31,1.4,-0.18648,0.0001,20.82916]
[1777554918499,34.24,76287.33,1.4,-0.18648,0.0001,20.82895]
[1777554919973,34.24,76287.11,1.4,-0.1865,0.0001,20.83037]
[1777554924476,34.24,76289.38,1.4,-0.18627,0.0001,20.81498]
[1777554925358,34.24,76292.82,1.4,-0.18592,0.0001,20.79186]
[1777554927552,34.24,76296.47,1.4,-0.18555,0.0001,20.76704]
[1777554928811,34.24,76296.74,1.4,-0.18552,0.0001,20.76509]
[1777554928830,34.24,76296.74,1.4,-0.18552,0.0001,20.76509]
[1777554929213,34.24,76296.85,1.4,-0.18551,0.0001,20.76422]
[1777554934855,34.23,76298.05,1.4,-0.18534,0.0001,20.75119]
[1777554935983,34.23,76298.05,1.4,-0.18534,0.0001,20.75119]
[1777554936029,34.23,76296.54,1.4,-0.18549,0.0001,20.76107]
[1777554937876,34.23,76285.01,1.4,-0.18665,0.0001,20.83809]
[1777554939561,34.23,76285.01,1.4,-0.18665,0.0001,20.83786]
[1777554939890,34.23,76284.94,1.4,-0.18665,0.0001,20.83811]
[1777554946335,34.23,76284.61,1.4,-0.18668,0.0001,20.84016]
[1777554947539,34.23,76284.85,1.4,-0.18665,0.0001,20.83838]
[1777554952981,34.23,76291.05,1.4,-0.18603,0.0001,20.79685]
[1777554958017,34.23,76291.1,1.4,-0.18603,0.0001,20.7967]
[1777554964059,34.23,76290.48,1.4,-0.18609,0.0001,20.8011]
[1777554966223,34.23,76290.45,1.4,-0.1861,0.0001,20.80134]
[1777554966291,34.23,76292.25,1.4,-0.18592,0.0001,20.7893]
[1777554972115,34.23,76296.78,1.4,-0.18545,0.0001,20.75843]
[1777554974308,34.23,76296.71,1.4,-0.18546,0.0001,20.75883]
[1777554980171,34.23,76300.0,1.4,-0.18512,0.0001,20.73589]
[1777554985205,34.23,76298.91,1.4,-0.18522,0.0001,20.74261]
[1777554987730,34.23,76299.56,1.4,-0.18515,0.0001,20.73801]
[1777554994269,34.23,76300.32,1.4,-0.18504,0.0001,20.72858]
[1777554996238,34.23,76293.68,1.4,-0.1857,0.0001,20.77304]
[1777554996339,34.23,76293.68,1.4,-0.1857,0.0001,20.77304]
[1777554996360,34.23,76293.68,1.4,-0.1857,0.0001,20.77304]
[1777554996388,34.23,76293.68,1.4,-0.1857,0.0001,20.77304]
[1777554996860,34.23,76291.7,1.4,-0.1859,0.0001,20.78613]
[1777554996876,34.23,76291.7,1.4,-0.1859,0.0001,20.78613]
[1777554997402,34.22,76286.21,1.4,-0.18645,0.0001,20.82293]
[1777554998188,34.22,76286.21,1.4,-0.18645,0.0001,20.82293]
[1777555000194,34.22,76282.24,1.4,-0.18685,0.0001,20.84936]
[1777555000982,34.22,76284.13,1.4,-0.18666,0.0001,20.83655]
[1777555006354,34.22,76282.34,1.4,-0.18683,0.0001,20.84777]
[1777555010825,34.22,76283.98,1.4,-0.18665,0.0001,20.83624]
[1777555016424,34.22,76283.73,1.4,-0.18668,0.0001,20.8379]
[1777555016608,34.22,76283.73,1.4,-0.18668,0.0001,20.8379]
[1777555022466,34.22,76283.39,1.4,-0.18672,0.0001,20.84029]
[1777555023737,34.22,76283.47,1.4,-0.18671,0.0001,20.83976]
[1777555024381,34.22,76283.47,1.4,-0.18671,0.0001,20.83976]
[1777555025648,34.22,76283.12,1.4,-0.18674,0.0001,20.84213]
[1777555031529,34.22,76286.4,1.4,-0.1864,0.0001,20.81952]
[1777555035258,34.22,76285.74,1.4,-0.18646,0.0001,20.8236]
[1777555035753,34.22,76285.74,1.4,-0.18646,0.0001,20.82348]
[1777555040588,34.22,76284.68,1.4,-0.18656,0.0001,20.83014]
[1777555040592,34.22,76285.62,1.4,-0.18647,0.0001,20.82371]
[1777555041820,34.22,76286.92,1.4,-0.18633,0.0001,20.81471]
[1777555042558,34.22,76286.92,1.4,-0.18633,0.0001,20.81471]
[1777555050661,34.21,76286.51,1.4,-0.18634,0.0001,20.81527]
[1777555055697,34.21,76287.58,1.4,-0.18619,0.0001,20.80345]
[1777555061277,34.21,76297.49,1.4,-0.18518,0.0001,20.73606]
[1777555066774,34.21,76301.36,1.4,-0.18478,0.0001,20.70913]
[1777555071809,34.21,76299.29,1.4,-0.18498,0.0001,20.72245]
[1777555076844,34.2,76298.99,1.4,-0.185,0.0001,20.72379]
[1777555081879,34.2,76299.08,1.4,-0.18498,0.0001,20.7225]
[1777555086914,34.2,76300.29,1.4,-0.18485,0.0001,20.71368]
[1777555092896,34.2,76303.02,1.4,-0.18457,0.0001,20.69483]
[1777555098994,34.2,76307.74,1.4,-0.18409,0.0001,20.66246]
[1777555104034,34.2,76308.84,1.4,-0.18397,0.0001,20.65469]
[1777555109069,34.2,76309.02,1.4,-0.18395,0.0001,20.65316]
[1777555114104,34.2,76314.0,1.4,-0.18343,0.0001,20.61604]
[1777555120146,34.2,76314.23,1.4,-0.1834,0.0001,20.61442]
[1777555125181,34.2,76318.34,1.4,-0.18299,0.0001,20.58676]
[1777555130216,34.2,76312.51,1.4,-0.18358,0.0001,20.62601]
[1777555135251,34.2,76312.21,1.4,-0.1836,0.0001,20.6279]
[1777555140286,34.2,76310.68,1.4,-0.18375,0.0001,20.63803]
[1777555145321,34.2,76310.82,1.4,-0.18374,0.0001,20.63692]
[1777555150356,34.2,76310.7,1.4,-0.18375,0.0001,20.63758]
[1777555151056,34.2,76310.7,1.4,-0.18375,0.0001,20.63758]
[1777555151067,34.2,76310.7,1.4,-0.18375,0.0001,20.63758]
[1777555151422,34.2,76310.7,1.4,-0.18375,0.0001,20.63758]
[1777555151659,34.19,76303.11,1.4,-0.18451,0.0001,20.68865]
[1777555152321,34.19,76303.11,1.4,-0.18451,0.0001,20.68865]
[1777555153355,34.2,76297.66,1.4,-0.18506,0.0001,20.72539]
[1777555154117,34.2,76296.59,1.4,-0.18517,0.0001,20.73262]
[1777555155492,34.2,76297.5,1.4,-0.18507,0.0001,20.72651]
[1777555155497,34.2,76297.5,1.4,-0.18507,0.0001,20.72651]
[1777555158308,34.2,76297.38,1.4,-0.18509,0.0001,20.72738]
[1777555158599,34.2,76297.38,1.4,-0.18509,0.0001,20.72738]
[1777555159417,34.2,76292.86,1.4,-0.18554,0.0001,20.75776]
[1777555160016,34.2,76293.47,1.4,-0.18548,0.0001,20.75366]
[1777555165464,34.2,76295.03,1.4,-0.18532,0.0001,20.74312]
[1777555171471,34.2,76293.68,1.4,-0.18546,0.0001,20.75216]
[1777555176540,34.19,76293.74,1.4,-0.18543,0.0001,20.74829]
[1777555181576,34.19,76285.74,1.4,-0.18623,0.0001,20.80187]
[1777555186611,34.19,76290.17,1.4,-0.18578,0.0001,20.77186]
[1777555191646,34.19,76293.0,1.4,-0.1855,0.0001,20.75273]
[1777555196681,34.19,76293.31,1.4,-0.18547,0.0001,20.75066]
[1777555198530,34.19,76293.37,1.4,-0.18546,0.0001,20.75026]
[1777555201959,34.19,76291.79,1.4,-0.18562,0.0001,20.76091]
[1777555204420,34.19,76289.39,1.4,-0.18586,0.0001,20.77703]
[1777555209772,34.2,76288.89,1.4,-0.18592,0.0001,20.78113]
[1777555214806,34.2,76292.88,1.4,-0.18553,0.0001,20.75505]
[1777555219841,34.2,76295.7,1.4,-0.18526,0.0001,20.73691]
[1777555223854,34.2,76295.76,1.4,-0.18526,0.0001,20.73706]
[1777555223870,34.2,76295.72,1.4,-0.18527,0.0001,20.73751]
[1777555227454,34.2,76295.7,1.4,-0.18527,0.0001,20.73766]
[1777555232932,34.2,76296.96,1.4,-0.18511,0.0001,20.72504]
[1777555237967,34.2,76296.76,1.4,-0.18512,0.0001,20.72576]
[1777555243004,34.2,76296.63,1.4,-0.18512,0.0001,20.72601]
[1777555248040,34.19,76292.21,1.4,-0.18556,0.0001,20.75505]
[1777555253075,34.19,76293.25,1.4,-0.18544,0.0001,20.74717]
[1777555258110,34.19,76296.58,1.4,-0.18509,0.0001,20.7239]
[1777555263770,34.19,76296.88,1.4,-0.18505,0.0001,20.7212]
[1777555270526,34.19,76293.54,1.4,-0.18537,0.0001,20.74232]
[1777555273756,34.19,76288.55,1.4,-0.18586,0.0001,20.77517]
[1777555279034,34.18,76289.19,1.4,-0.18578,0.0001,20.76935]
[1777555284123,34.18,76288.91,1.4,-0.18579,0.0001,20.76998]
[1777555285289,34.18,76284.28,1.4,-0.18625,0.0001,20.80085]
[1777555285324,34.18,76284.28,1.4,-0.18625,0.0001,20.80085]
[1777555285350,34.18,76284.28,1.4,-0.18625,0.0001,20.80085]
[1777555285783,34.18,76282.68,1.4,-0.18641,0.0001,20.81131]
[1777555286505,34.18,76282.68,1.4,-0.18641,0.0001,20.81131]
[1777555287369,34.18,76274.87,1.4,-0.1872,0.0001,20.86364]
[1777555288163,34.18,76272.22,1.4,-0.18746,0.0001,20.88123]
[1777555293368,34.17,76267.06,1.4,-0.18795,0.0001,20.91133]
[1777555299404,34.17,76267.33,1.4,-0.1879,0.0001,20.90786]
[1777555304448,34.17,76270.65,1.4,-0.18755,0.0001,20.88477]
[1777555305061,34.17,76270.56,1.4,-0.18756,0.0001,20.88519]
[1777555305569,34.17,76277.61,1.4,-0.18684,0.0001,20.83765]
[1777555311490,34.17,76282.24,1.4,-0.18635,0.0001,20.80512]
[1777555314878,34.16,76282.88,1.4,-0.18628,0.0001,20.80037]
[1777555315519,34.16,76282.95,1.4,-0.18626,0.0001,20.79945]
[1777555320547,34.16,76282.41,1.4,-0.18631,0.0001,20.8027]
[1777555320582,34.16,76282.41,1.4,-0.18631,0.0001,20.8027]
[1777555320727,34.16,76284.92,1.4,-0.18606,0.0001,20.78572]
[1777555326596,34.16,76294.71,1.4,-0.18505,0.0001,20.71861]
[1777555331631,34.16,76293.66,1.4,-0.18515,0.0001,20.72482]
[1777555336666,34.16,76295.65,1.4,-0.18494,0.0001,20.71066]
[1777555337600,34.16,76295.65,1.4,-0.18494,0.0001,20.71066]
[1777555337673,34.16,76295.85,1.4,-0.18491,0.0001,20.70918]
[1777555339605,34.16,76297.21,1.4,-0.18477,0.0001,20.69986]
[1777555342934,34.15,76297.04,1.4,-0.18478,0.0001,20.70045]
[1777555342969,34.15,76297.04,1.4,-0.18478,0.0001,20.70045]
[1777555345736,34.15,76297.85,1.4,-0.1847,0.0001,20.69471]
[1777555351023,34.15,76295.99,1.4,-0.18487,0.0001,20.70644]
[1777555356806,34.15,76296.73,1.4,-0.18477,0.0001,20.69727]
[1777555359702,34.15,76296.86,1.4,-0.18475,0.0001,20.69615]
[1777555359742,34.15,76296.86,1.4,-0.18475,0.0001,20.69615]
[1777555364862,34.15,76301.14,1.4,-0.18431,0.0001,20.66671]
[1777555369483,34.15,76301.55,1.4,-0.18426,0.0001,20.66363]
[1777555374932,34.15,76300.05,1.4,-0.18441,0.0001,20.67321]
[1777555379966,34.15,76299.24,1.4,-0.18448,0.0001,20.67826]
[1777555384512,34.15,76297.85,1.4,-0.18462,0.0001,20.68737]
[1777555390197,34.14,76290.96,1.4,-0.1853,0.0001,20.73302]
[1777555390260,34.14,76290.71,1.4,-0.18533,0.0001,20.73453]
[1777555395274,34.14,76285.99,1.4,-0.18579,0.0001,20.76556]
[1777555398169,34.14,76286.45,1.4,-0.18574,0.0001,20.76187]
[1777555399464,34.14,76284.98,1.4,-0.18588,0.0001,20.77157]
[1777555399536,34.14,76284.98,1.4,-0.18588,0.0001,20.77157]
[1777555399701,34.14,76282.04,1.4,-0.18618,0.0001,20.79128]
[1777555400477,34.14,76282.04,1.4,-0.18618,0.0001,20.79128]
[1777555400741,34.14,76282.04,1.4,-0.18618,0.0001,20.79128]
[1777555401486,34.14,76261.64,1.4,-0.18825,0.0001,20.92822]
[1777555403768,34.14,76256.31,1.4,-0.18879,0.0001,20.96375]
[1777555409170,34.13,76256.55,1.4,-0.18873,0.0001,20.9602]
[1777555413164,34.13,76251.99,1.4,-0.18917,0.0001,20.98663]
[1777555413717,34.13,76251.99,1.4,-0.18917,0.0001,20.98663]
[1777555416562,34.13,76254.97,1.4,-0.18885,0.0001,20.96576]
[1777555417541,34.13,76255.46,1.4,-0.1888,0.0001,20.9622]
[1777555423267,34.13,76255.49,1.4,-0.18878,0.0001,20.96118]
[1777555428304,34.13,76255.9,1.4,-0.18873,0.0001,20.95797]
[1777555433339,34.13,76255.08,1.4,-0.18881,0.0001,20.96305]
[1777555434534,34.13,76255.08,1.4,-0.18881,0.0001,20.96305]
[1777555437203,34.13,76252.28,1.4,-0.18909,0.0001,20.98156]
[1777555439512,34.13,76250.92,1.4,-0.18923,0.0001,20.99049]
[1777555440045,34.13,76248.63,1.4,-0.18946,0.0001,21.00574]
[1777555441276,34.13,76249.88,1.4,-0.18933,0.0001,20.99722]
[1777555441921,34.13,76249.88,1.4,-0.18933,0.0001,20.99722]
[1777555443404,34.12,76245.75,1.4,-0.18975,0.0001,21.02465]
[1777555449454,34.12,76247.06,1.4,-0.1896,0.0001,21.01467]
[1777555454489,34.12,76249.51,1.4,-0.18933,0.0001,20.99739]
[1777555459523,34.12,76251.75,1.4,-0.18909,0.0001,20.98164]
[1777555461016,34.12,76251.75,1.4,-0.18909,0.0001,20.98164]
[1777555467151,34.12,76251.68,1.4,-0.18909,0.0001,20.98109]
[1777555471570,34.12,76251.68,1.4,-0.18908,0.0001,20.98041]
[1777555472956,34.11,76251.7,1.4,-0.18905,0.0001,20.97673]
[1777555473008,34.11,76251.7,1.4,-0.18905,0.0001,20.97673]
[1777555473027,34.11,76251.7,1.4,-0.18905,0.0001,20.97673]
[1777555475785,34.11,76255.49,1.4,-0.18866,0.0001,20.95076]
[1777555481151,34.11,76257.54,1.4,-0.18843,0.0001,20.93615]
[1777555484411,34.11,76253.16,1.4,-0.18888,0.0001,20.96516]
[1777555490741,34.11,76244.91,1.4,-0.1897,0.0001,21.01917]
[1777555492492,34.11,76244.9,1.4,-0.1897,0.0001,21.019]
[1777555497790,34.1,76243.56,1.4,-0.18981,0.0001,21.02655]
[1777555502833,34.1,76244.72,1.4,-0.18968,0.0001,21.0175]
[1777555504035,34.1,76244.72,1.4,-0.18968,0.0001,21.0175]
[1777555504051,34.1,76244.72,1.4,-0.18968,0.0001,21.0175]
[1777555504069,34.1,76244.72,1.4,-0.18968,0.0001,21.0175]
[1777555504090,34.1,76244.72,1.4,-0.18968,0.0001,21.0175]
[1777555504092,34.1,76241.6,1.4,-0.18999,0.0001,21.03819]
[1777555504183,34.1,76241.6,1.4,-0.18999,0.0001,21.03819]
[1777555504315,34.1,76241.6,1.4,-0.18999,0.0001,21.03819]
[1777555504855,34.1,76229.15,1.4,-0.19127,0.0001,21.12139]
[1777555505323,34.1,76229.15,1.4,-0.19127,0.0001,21.12139]
[1777555505877,34.1,76229.15,1.4,-0.19127,0.0001,21.12139]
[1777555506298,34.1,76228.65,1.4,-0.19132,0.0001,21.12452]
[1777555506559,34.1,76228.65,1.4,-0.19132,0.0001,21.12452]
[1777555507433,34.1,76224.0,1.4,-0.19179,0.0001,21.15545]
[1777555507983,34.1,76224.0,1.4,-0.19179,0.0001,21.15545]
[1777555508083,34.1,76224.0,1.4,-0.19179,0.0001,21.15545]
[1777555508094,34.1,76224.0,1.4,-0.19179,0.0001,21.15545]
[1777555508108,34.1,76224.0,1.4,-0.19179,0.0001,21.15545]
[1777555508216,34.1,76217.08,1.4,-0.19251,0.0001,21.20151]
[1777555508233,34.1,76217.08,1.4,-0.19251,0.0001,21.20151]
[1777555508261,34.1,76217.08,1.4,-0.19251,0.0001,21.20151]
[1777555509615,34.1,76208.64,1.4,-0.19338,0.0001,21.25763]
[1777555510625,34.1,76210.38,1.4,-0.19319,0.0001,21.24562]
[1777555511006,34.1,76210.38,1.4,-0.19319,0.0001,21.24562]
[1777555511019,34.1,76210.38,1.4,-0.19319,0.0001,21.24562]
[1777555511213,34.1,76211.97,1.4,-0.19302,0.0001,21.2346]
[1777555511352,34.1,76211.97,1.4,-0.19302,0.0001,21.2346]
[1777555514207,34.09,76213.95,1.4,-0.1928,0.0001,21.22033]
[1777555514211,34.09,76213.95,1.4,-0.1928,0.0001,21.22033]
[1777555514926,34.09,76213.83,1.4,-0.19281,0.0001,21.22082]
[1777555515522,34.09,76213.83,1.4,-0.19281,0.0001,21.22082]
[1777555516174,34.09,76212.42,1.4,-0.19295,0.0001,21.23005]
[1777555518405,34.09,76204.7,1.4,-0.19374,0.0001,21.28126]
[1777555518410,34.09,76204.7,1.4,-0.19374,0.0001,21.28126]
[1777555519241,34.09,76208.16,1.4,-0.19338,0.0001,21.2579]
[1777555519944,34.09,76208.16,1.4,-0.19338,0.0001,21.2579]
[1777555525864,34.09,76210.07,1.4,-0.19317,0.0001,21.24397]
[1777555526997,34.09,76209.84,1.4,-0.19319,0.0001,21.24533]
[1777555530690,34.09,76208.7,1.4,-0.19329,0.0001,21.25219]
[1777555531525,34.09,76208.25,1.4,-0.19331,0.0001,21.25142]
[1777555532919,34.09,76207.9,1.4,-0.19335,0.0001,21.25355]
[1777555532927,34.09,76207.9,1.4,-0.19335,0.0001,21.25355]
[1777555534319,34.08,76207.52,1.4,-0.19338,0.0001,21.25566]
[1777555536467,34.08,76208.3,1.4,-0.19329,0.0001,21.25001]
[1777555537217,34.08,76209.26,1.4,-0.19319,0.0001,21.24338]
[1777555543133,34.08,76208.72,1.4,-0.19323,0.0001,21.24583]
[1777555543144,34.08,76208.72,1.4,-0.19323,0.0001,21.24583]
[1777555546916,34.08,76210.34,1.4,-0.19305,0.0001,21.2346]
[1777555546997,34.08,76210.91,1.4,-0.19299,0.0001,21.23061]
[1777555552133,34.08,76218.09,1.4,-0.19224,0.0001,21.18161]
[1777555554129,34.08,76218.92,1.4,-0.19214,0.0001,21.17561]
[1777555554516,34.08,76222.27,1.4,-0.19179,0.0001,21.15295]
[1777555554721,34.08,76222.27,1.4,-0.19179,0.0001,21.15295]
[1777555554819,34.08,76221.96,1.4,-0.19182,0.0001,21.15484]
[1777555560251,34.07,76221.69,1.4,-0.19184,0.0001,21.15621]
[1777555562854,34.07,76215.53,1.4,-0.19248,0.0001,21.19741]
[1777555565830,34.07,76214.19,1.4,-0.19261,0.0001,21.20601]
[1777555567974,34.07,76212.15,1.4,-0.19282,0.0001,21.21939]
[1777555570044,34.07,76210.31,1.4,-0.19301,0.0001,21.23141]
[1777555574521,34.07,76210.78,1.4,-0.19295,0.0001,21.22745]
[1777555580390,34.07,76219.65,1.4,-0.19202,0.0001,21.16722]
[1777555585426,34.07,76214.58,1.4,-0.19253,0.0001,21.20079]
[1777555590461,34.07,76205.45,1.4,-0.19347,0.0001,21.26127]
[1777555594690,34.06,76202.92,1.4,-0.19371,0.0001,21.27431]
[1777555594694,34.06,76202.92,1.4,-0.19371,0.0001,21.27431]
[1777555594765,34.06,76202.92,1.4,-0.19371,0.0001,21.27431]
[1777555594790,34.06,76202.92,1.4,-0.19371,0.0001,21.27431]
[1777555594807,34.06,76202.92,1.4,-0.19371,0.0001,21.27431]
[1777555594849,34.06,76202.92,1.4,-0.19371,0.0001,21.27431]
[1777555594978,34.06,76202.92,1.4,-0.19371,0.0001,21.27431]
[1777555595096,34.06,76201.84,1.4,-0.19382,0.0001,21.28135]
[1777555595406,34.06,76201.84,1.4,-0.19382,0.0001,21.28135]
[1777555595710,34.06,76201.84,1.4,-0.19382,0.0001,21.28135]
[1777555596135,34.06,76190.37,1.4,-0.19501,0.0001,21.358]
[1777555596975,34.06,76190.37,1.4,-0.19501,0.0001,21.358]
[1777555597697,34.06,76184.15,1.4,-0.19566,0.0001,21.39942]
[1777555598261,34.06,76183.73,1.4,-0.1957,0.0001,21.40208]
[1777555598762,34.06,76183.73,1.4,-0.1957,0.0001,21.40208]
[1777555600345,34.06,76183.82,1.4,-0.19569,0.0001,21.40117]
[1777555605569,34.06,76183.0,1.4,-0.19576,0.0001,21.4059]
[1777555605670,34.06,76179.14,1.4,-0.19617,0.0001,21.43149]
[1777555611607,34.06,76177.93,1.4,-0.19628,0.0001,21.4386]
[1777555616643,34.06,76177.59,1.4,-0.1963,0.0001,21.44015]
[1777555620612,34.06,76172.95,1.4,-0.19678,0.00011,21.47062]
[1777555620673,34.06,76172.95,1.4,-0.19678,0.00011,21.47062]
[1777555620952,34.06,76172.95,1.4,-0.19678,0.00011,21.47062]
[1777555621171,34.06,76172.95,1.4,-0.19678,0.00011,21.47062]
[1777555621457,34.06,76170.68,1.4,-0.19702,0.00011,21.48539]
[1777555621628,34.06,76170.68,1.4,-0.19702,0.00011,21.48539]
[1777555621756,34.06,76170.68,1.4,-0.19702,0.00011,21.48539]
[1777555622108,34.06,76151.52,1.4,-0.19904,0.00011,21.61284]
[1777555622321,34.06,76151.52,1.4,-0.19904,0.00011,21.61284]
[1777555622375,34.06,76151.52,1.4,-0.19904,0.00011,21.61284]
[1777555623731,34.06,76153.42,1.4,-0.19884,0.00011,21.6]
[1777555624456,34.05,76153.7,1.4,-0.1988,0.00011,21.59793]
[1777555625187,34.05,76153.7,1.4,-0.1988,0.00011,21.59793]
[1777555625720,34.05,76150.82,1.4,-0.1991,0.00011,21.61685]
[1777555627927,34.05,76154.38,1.4,-0.19872,0.00011,21.59275]
[1777555630217,34.05,76154.26,1.4,-0.19873,0.00011,21.59315]
[1777555631782,34.05,76151.52,1.4,-0.19901,0.00011,21.61094]
[1777555631787,34.05,76151.52,1.4,-0.19901,0.00011,21.61094]
[1777555634026,34.05,76153.13,1.4,-0.19883,0.00011,21.59981]
[1777555634353,34.05,76153.36,1.4,-0.19881,0.00011,21.59808]
[1777555634407,34.05,76153.36,1.4,-0.19881,0.00011,21.59808]
[1777555634460,34.05,76153.36,1.4,-0.19881,0.00011,21.59808]
[1777555635511,34.05,76155.41,1.4,-0.19859,0.00011,21.58426]
[1777555638105,34.05,76161.46,1.4,-0.19794,0.00011,21.54356]
[1777555638649,34.05,76163.3,1.4,-0.19774,0.00011,21.53118]
[1777555644184,34.05,76159.43,1.4,-0.19814,0.00011,21.55634]
[1777555649885,34.04,76154.87,1.4,-0.19861,0.00011,21.58566]
[1777555650408,34.04,76154.87,1.4,-0.19861,0.00011,21.58566]
[1777555651264,34.04,76152.08,1.4,-0.1989,0.00011,21.60406]
[1777555652337,34.04,76150.68,1.4,-0.19903,0.00011,21.60985]
[1777555652685,34.04,76150.68,1.4,-0.19903,0.00011,21.60985]
[1777555657526,34.04,76151.43,1.4,-0.19893,0.00011,21.60392]
[1777555659909,34.04,76160.55,1.4,-0.19797,0.00011,21.54294]
[1777555660184,34.04,76160.55,1.4,-0.19797,0.00011,21.54294]
[1777555660735,34.04,76162.34,1.4,-0.19777,0.00011,21.53091]
[1777555661207,34.04,76162.34,1.4,-0.19777,0.00011,21.53091]
[1777555661238,34.04,76168.6,1.4,-0.19711,0.00011,21.48893]
[1777555661537,34.04,76168.6,1.4,-0.19711,0.00011,21.48893]
[1777555661844,34.04,76168.6,1.4,-0.19711,0.00011,21.48893]
[1777555662117,34.04,76177.3,1.4,-0.1962,0.0001,21.43092]
[1777555666738,34.04,76180.33,1.4,-0.19586,0.0001,21.40963]
[1777555666762,34.04,76180.33,1.4,-0.19586,0.0001,21.40963]
[1777555672041,34.03,76180.07,1.4,-0.19587,0.0001,21.40996]
[1777555672339,34.03,76180.07,1.4,-0.19587,0.0001,21.40996]
[1777555674768,34.03,76180.05,1.4,-0.19586,0.0001,21.4096]
[1777555677898,34.03,76180.38,1.4,-0.19582,0.0001,21.40661]
[1777555678050,34.03,76180.38,1.4,-0.19582,0.0001,21.40661]
[1777555678219,34.03,76180.38,1.4,-0.19582,0.0001,21.40661]
[1777555679477,34.03,76179.84,1.4,-0.19586,0.0001,21.40969]
[1777555680149,34.03,76179.84,1.4,-0.19586,0.0001,21.40969]
[1777555680282,34.03,76179.84,1.4,-0.19586,0.0001,21.40969]
[1777555680363,34.03,76178.77,1.4,-0.19597,0.0001,21.41631]
[1777555681238,34.03,76178.77,1.4,-0.19597,0.0001,21.41631]
[1777555681104,34.03,76169.79,1.4,-0.19691,0.00011,21.47622]
[1777555682111,34.03,76164.62,1.4,-0.19745,0.00011,21.51048]
[1777555684984,34.03,76162.02,1.4,-0.19772,0.00011,21.52748]
[1777555685927,34.03,76160.93,1.4,-0.19784,0.00011,21.53453]
[1777555686068,34.03,76160.93,1.4,-0.19784,0.00011,21.53453]
[1777555687944,34.03,76152.0,1.4,-0.19878,0.00011,21.59367]
[1777555688193,34.03,76152.0,1.4,-0.19878,0.00011,21.59367]
[1777555690376,34.03,76152.84,1.4,-0.19868,0.00011,21.58757]
[1777555690460,34.03,76152.84,1.4,-0.19868,0.00011,21.58757]
[1777555691272,34.03,76152.84,1.4,-0.19868,0.00011,21.58757]
[1777555691695,34.02,76155.35,1.4,-0.19841,0.00011,21.57054]
[1777555697235,34.02,76160.93,1.4,-0.19781,0.00011,21.53287]
[1777555702270,34.02,76160.62,1.4,-0.19783,0.00011,21.53433]
[1777555707305,34.02,76147.72,1.4,-0.19919,0.00011,21.61949]
[1777555709640,34.02,76147.39,1.4,-0.19922,0.00011,21.62147]
[1777555710439,34.02,76147.42,1.4,-0.19921,0.00011,21.62105]
[1777555714659,34.02,76150.89,1.4,-0.19881,0.00011,21.59387]
[1777555715454,34.02,76150.92,1.4,-0.19881,0.00011,21.5935]
[1777555716749,34.02,76150.74,1.4,-0.19882,0.00011,21.59454]
[1777555717425,34.02,76149.72,1.4,-0.19893,0.00011,21.60117]
[1777555718072,34.02,76149.72,1.4,-0.19893,0.00011,21.60117]
[1777555722733,34.01,76152.48,1.4,-0.19863,0.00011,21.58211]
[1777555729042,34.01,76152.19,1.4,-0.19865,0.00011,21.58333]
[1777555730744,34.01,76152.07,1.4,-0.19866,0.00011,21.58402]
[1777555732659,34.01,76146.61,1.4,-0.19923,0.00011,21.62002]
[1777555735879,34.01,76140.78,1.4,-0.19984,0.00011,21.65827]
[1777555736378,34.01,76142.71,1.4,-0.19964,0.00011,21.64525]
[1777555741396,34.01,76146.08,1.4,-0.19926,0.00011,21.62199]
[1777555741398,34.01,76146.08,1.4,-0.19926,0.00011,21.62199]
[1777555741705,34.01,76146.08,1.4,-0.19926,0.00011,21.62199]
[1777555745218,34.01,76149.07,1.4,-0.19894,0.00011,21.60169]
[1777555746385,34.01,76146.55,1.4,-0.1992,0.00011,21.61817]
[1777555747314,34.01,76146.55,1.4,-0.1992,0.00011,21.61817]
[1777555748280,34.01,76146.46,1.4,-0.19921,0.00011,21.61845]
[1777555748396,34.01,76145.64,1.4,-0.1993,0.00011,21.6239]
[1777555749127,34.01,76145.64,1.4,-0.1993,0.00011,21.6239]
[1777555749182,34.01,76137.14,1.4,-0.2002,0.00011,21.68023]
[1777555754237,34.0,76130.63,1.4,-0.20088,0.00011,21.72294]
[1777555756676,34.0,76130.96,1.4,-0.20084,0.00011,21.72033]
[1777555756704,34.0,76132.1,1.4,-0.20072,0.00011,21.71262]
[1777555762701,34.0,76129.61,1.4,-0.20097,0.00011,21.72816]
[1777555765917,34.0,76133.05,1.4,-0.20059,0.00011,21.7047]
[1777555771755,34.0,76137.73,1.4,-0.20004,0.00011,21.66846]
[1777555773449,34.0,76133.15,1.4,-0.20053,0.00011,21.69862]
[1777555775476,33.99,76131.01,1.4,-0.20075,0.00011,21.71222]
[1777555777214,33.99,76130.33,1.4,-0.20081,0.00011,21.71641]
[1777555782836,33.99,76134.53,1.4,-0.20033,0.00011,21.68638]
[1777555785502,33.99,76134.3,1.4,-0.20035,0.00011,21.68731]
[1777555790891,33.98,76141.54,1.4,-0.19955,0.00011,21.63754]
[1777555791425,33.98,76141.54,1.4,-0.19955,0.00011,21.63754]
[1777555791657,33.98,76141.54,1.4,-0.19955,0.00011,21.63754]
[1777555792277,33.98,76141.54,1.4,-0.19955,0.00011,21.63754]
[1777555792299,33.98,76141.54,1.4,-0.19955,0.00011,21.63754]
[1777555797940,33.98,76149.77,1.4,-0.19866,0.00011,21.58129]
[1777555800437,33.98,76150.36,1.4,-0.19859,0.00011,21.57718]
[1777555800904,33.98,76152.45,1.4,-0.19837,0.00011,21.56308]
[1777555800927,33.98,76152.45,1.4,-0.19837,0.00011,21.56308]
[1777555801065,33.98,76152.45,1.4,-0.19837,0.00011,21.56308]
[1777555801921,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555801945,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555801949,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555802002,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555802211,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555802253,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555802269,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555802335,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555802337,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555802566,33.98,76147.01,1.4,-0.19894,0.00011,21.59917]
[1777555802766,33.98,76132.1,1.4,-0.20052,0.00011,21.69815]
[1777555802942,33.98,76132.1,1.4,-0.20052,0.00011,21.69815]
[1777555803096,33.98,76132.1,1.4,-0.20052,0.00011,21.69815]
[1777555803414,33.98,76132.1,1.4,-0.20052,0.00011,21.69815]
[1777555803535,33.98,76132.1,1.4,-0.20052,0.00011,21.69815]
[1777555803172,33.98,76098.1,1.4,-0.20417,0.00011,21.92348]
[1777555803662,33.98,76098.1,1.4,-0.20417,0.00011,21.92348]
[1777555803788,33.98,76098.1,1.4,-0.20417,0.00011,21.92348]
[1777555803848,33.98,76098.1,1.4,-0.20417,0.00011,21.92348]
[1777555803895,33.98,76098.1,1.4,-0.20417,0.00011,21.92348]
[1777555803996,33.98,76098.1,1.4,-0.20417,0.00011,21.92348]
[1777555804062,33.98,76098.1,1.4,-0.20417,0.00011,21.92348]
[1777555804222,33.98,76098.1,1.4,-0.20417,0.00011,21.92348]
[1777555804387,33.98,76098.1,1.4,-0.20417,0.00011,21.92348]
[1777555804392,33.98,76103.24,1.4,-0.20361,0.00011,21.88923]
[1777555804744,33.98,76103.24,1.4,-0.20361,0.00011,21.88923]
[1777555805008,33.98,76103.24,1.4,-0.20361,0.00011,21.88923]
[1777555805484,33.98,76111.2,1.4,-0.20275,0.00011,21.83617]
[1777555805919,33.98,76111.2,1.4,-0.20275,0.00011,21.83617]
[1777555806081,33.98,76111.2,1.4,-0.20275,0.00011,21.83617]
[1777555806123,33.98,76097.48,1.4,-0.20422,0.00011,21.92664]
[1777555807148,33.98,76097.48,1.4,-0.20422,0.00011,21.92664]
[1777555807341,33.98,76097.48,1.4,-0.20422,0.00011,21.92664]
[1777555808176,33.97,76101.18,1.4,-0.20382,0.00011,21.90174]
[1777555808227,33.97,76101.18,1.4,-0.20382,0.00011,21.90174]
[1777555808235,33.97,76101.18,1.4,-0.20382,0.00011,21.90174]
[1777555808295,33.97,76098.64,1.4,-0.20409,0.00011,21.91813]
[1777555808983,33.97,76098.64,1.4,-0.20409,0.00011,21.91813]
[1777555809190,33.97,76098.64,1.4,-0.20409,0.00011,21.91813]
[1777555809258,33.97,76097.28,1.4,-0.20423,0.00011,21.92685]
[1777555810213,33.97,76097.28,1.4,-0.20423,0.00011,21.92685]
[1777555810284,33.97,76104.59,1.4,-0.20343,0.00011,21.87807]
[1777555810625,33.97,76104.59,1.4,-0.20343,0.00011,21.87807]
[1777555810868,33.97,76104.59,1.4,-0.20343,0.00011,21.87807]
[1777555811396,33.97,76104.59,1.4,-0.20343,0.00011,21.87807]
[1777555812354,33.97,76106.69,1.4,-0.2032,0.00011,21.86395]
[1777555812463,33.97,76106.69,1.4,-0.2032,0.00011,21.86395]
[1777555812761,33.97,76107.86,1.4,-0.20307,0.00011,21.8558]
[1777555814679,33.97,76107.65,1.4,-0.20309,0.00011,21.857]
[1777555815271,33.97,76107.65,1.4,-0.20309,0.00011,21.857]
[1777555815276,33.97,76107.65,1.4,-0.20309,0.00011,21.857]
[1777555817273,33.97,76105.59,1.4,-0.20331,0.00011,21.87025]
[1777555817362,33.97,76105.59,1.4,-0.20331,0.00011,21.87025]
[1777555818781,33.97,76098.86,1.4,-0.20402,0.00011,21.91435]
[1777555818816,33.97,76098.86,1.4,-0.20402,0.00011,21.91435]
[1777555821049,33.97,76108.58,1.4,-0.20297,0.00011,21.8496]
[1777555821680,33.97,76109.82,1.4,-0.20283,0.00011,21.84105]
[1777555821785,33.97,76109.82,1.4,-0.20283,0.00011,21.84105]
[1777555823109,33.97,76113.73,1.4,-0.20241,0.00011,21.81514]
[1777555823131,33.97,76113.73,1.4,-0.20241,0.00011,21.81514]
[1777555823170,33.97,76113.73,1.4,-0.20241,0.00011,21.81514]
[1777555823608,33.97,76111.42,1.4,-0.20266,0.00011,21.83032]
[1777555823910,33.97,76111.42,1.4,-0.20266,0.00011,21.83032]
[1777555823926,33.97,76111.42,1.4,-0.20266,0.00011,21.83032]
[1777555823985,33.97,76111.42,1.4,-0.20266,0.00011,21.83032]
[1777555824067,33.97,76111.42,1.4,-0.20266,0.00011,21.83032]
[1777555824097,33.97,76111.42,1.4,-0.20266,0.00011,21.83032]
[1777555824276,33.97,76111.42,1.4,-0.20266,0.00011,21.83032]
[1777555824396,33.97,76111.42,1.4,-0.20266,0.00011,21.83032]
[1777555824439,33.97,76094.36,1.4,-0.20449,0.00011,21.94307]
[1777555824825,33.97,76094.36,1.4,-0.20449,0.00011,21.94307]
[1777555824912,33.97,76094.36,1.4,-0.20449,0.00011,21.94307]
[1777555825493,33.97,76080.73,1.4,-0.20597,0.00011,22.0329]
[1777555826430,33.97,76080.73,1.4,-0.20597,0.00011,22.0329]
[1777555827137,33.96,76083.16,1.4,-0.2057,0.00011,22.01662]
[1777555827297,33.96,76083.16,1.4,-0.2057,0.00011,22.01662]
[1777555827810,33.96,76090.79,1.4,-0.20487,0.00011,21.96602]
[1777555828012,33.96,76090.79,1.4,-0.20487,0.00011,21.96602]
[1777555828182,33.96,76090.74,1.4,-0.20487,0.00011,21.96616]
[1777555828820,33.96,76090.74,1.4,-0.20487,0.00011,21.96616]
[1777555830975,33.96,76080.4,1.4,-0.20598,0.00011,22.0337]
[1777555830979,33.96,76080.4,1.4,-0.20598,0.00011,22.0337]
[1777555831074,33.96,76080.4,1.4,-0.20598,0.00011,22.0337]
[1777555831203,33.96,76080.34,1.4,-0.20596,0.00011,22.03034]
[1777555833079,33.96,76080.93,1.4,-0.20589,0.00011,22.02632]
[1777555833081,33.96,76080.93,1.4,-0.20589,0.00011,22.02632]
[1777555833217,33.96,76085.13,1.4,-0.20544,0.00011,21.99848]
[1777555834097,33.96,76085.13,1.4,-0.20544,0.00011,21.99848]
[1777555834726,33.96,76084.47,1.4,-0.20551,0.00011,22.00258]
[1777555835231,33.96,76079.58,1.4,-0.20603,0.00011,22.03458]
[1777555837321,33.96,76079.01,1.4,-0.20609,0.00011,22.03814]
[1777555837332,33.96,76079.01,1.4,-0.20609,0.00011,22.03814]
[1777555837337,33.96,76085.74,1.4,-0.20536,0.00011,21.99354]
[1777555837766,33.96,76085.74,1.4,-0.20536,0.00011,21.99354]
[1777555838252,33.96,76085.74,1.4,-0.20536,0.00011,21.99354]
[1777555838254,33.96,76085.74,1.4,-0.20536,0.00011,21.99354]
[1777555838367,33.96,76085.74,1.4,-0.20536,0.00011,21.99354]
[1777555838461,33.96,76092.98,1.4,-0.20457,0.00011,21.94557]
[1777555839563,33.96,76092.97,1.4,-0.20457,0.00011,21.94543]
[1777555840497,33.96,76090.41,1.4,-0.20484,0.00011,21.9618]
[1777555841461,33.96,76090.41,1.4,-0.20484,0.00011,21.9618]
[1777555841938,33.96,76091.94,1.4,-0.20467,0.00011,21.95169]
[1777555842283,33.96,76095.7,1.4,-0.20426,0.00011,21.92663]
[1777555847483,33.95,76093.01,1.4,-0.20454,0.00011,21.94378]
[1777555847723,33.95,76097.32,1.4,-0.20408,0.00011,21.9151]
[1777555848244,33.95,76097.32,1.4,-0.20408,0.00011,21.9151]
[1777555848256,33.95,76097.32,1.4,-0.20408,0.00011,21.9151]
[1777555848325,33.95,76104.28,1.4,-0.20332,0.00011,21.86885]
[1777555848583,33.95,76104.28,1.4,-0.20332,0.00011,21.86885]
[1777555850282,33.95,76108.2,1.4,-0.2029,0.00011,21.84259]
[1777555850871,33.95,76108.71,1.4,-0.20284,0.00011,21.83897]
[1777555852427,33.95,76108.59,1.4,-0.20285,0.00011,21.83957]
[1777555852467,33.95,76108.59,1.4,-0.20285,0.00011,21.83957]
[1777555853550,33.95,76116.15,1.4,-0.20203,0.00011,21.78905]
[1777555853672,33.95,76116.15,1.4,-0.20203,0.00011,21.78905]
[1777555853771,33.95,76116.15,1.4,-0.20203,0.00011,21.78905]
[1777555854427,33.95,76116.15,1.4,-0.20203,0.00011,21.78905]
[1777555855159,33.95,76108.13,1.4,-0.20289,0.00011,21.84192]
[1777555855206,33.95,76108.13,1.4,-0.20289,0.00011,21.84192]
[1777555855268,33.95,76108.13,1.4,-0.20289,0.00011,21.84192]
[1777555855707,33.95,76112.43,1.4,-0.20242,0.00011,21.81341]
[1777555855748,33.95,76112.43,1.4,-0.20242,0.00011,21.81341]
[1777555856329,33.95,76112.43,1.4,-0.20242,0.00011,21.81341]
[1777555857816,33.95,76117.82,1.4,-0.20184,0.00011,21.77729]
[1777555858554,33.95,76116.8,1.4,-0.20195,0.00011,21.7839]
[1777555858857,33.95,76116.8,1.4,-0.20195,0.00011,21.7839]
[1777555858937,33.95,76116.8,1.4,-0.20195,0.00011,21.7839]
[1777555859027,33.95,76116.8,1.4,-0.20195,0.00011,21.7839]
[1777555859497,33.95,76116.8,1.4,-0.20195,0.00011,21.7839]
[1777555860544,33.95,76121.29,1.4,-0.20146,0.00011,21.75385]
[1777555860690,33.95,76121.29,1.4,-0.20146,0.00011,21.75385]
[1777555862008,33.95,76117.3,1.4,-0.20189,0.00011,21.78023]
[1777555862038,33.95,76117.3,1.4,-0.20189,0.00011,21.78023]
[1777555862139,33.95,76117.3,1.4,-0.20189,0.00011,21.78023]
[1777555862216,33.95,76117.3,1.4,-0.20189,0.00011,21.78023]
[1777555862504,33.95,76104.56,1.4,-0.20326,0.00011,21.86462]
[1777555862631,33.95,76104.56,1.4,-0.20326,0.00011,21.86462]
[1777555862640,33.95,76104.56,1.4,-0.20326,0.00011,21.86462]
[1777555865910,33.95,76097.25,1.4,-0.20404,0.00011,21.9128]
[1777555867902,33.95,76100.3,1.4,-0.20371,0.00011,21.89232]
[1777555869855,33.95,76097.91,1.4,-0.20396,0.00011,21.9079]
[1777555869941,33.95,76097.91,1.4,-0.20396,0.00011,21.9079]
[1777555870024,33.95,76097.91,1.4,-0.20396,0.00011,21.9079]
[1777555870145,33.95,76097.91,1.4,-0.20396,0.00011,21.9079]
[1777555870155,33.95,76097.91,1.4,-0.20396,0.00011,21.9079]
[1777555872128,33.95,76088.97,1.4,-0.20492,0.00011,21.96677]
[1777555872982,33.94,76092.74,1.4,-0.20451,0.00011,21.94168]
[1777555878543,33.94,76102.35,1.4,-0.20346,0.00011,21.87717]
[1777555878873,33.94,76102.35,1.4,-0.20346,0.00011,21.87717]
[1777555878923,33.94,76102.35,1.4,-0.20346,0.00011,21.87717]
[1777555878959,33.94,76102.35,1.4,-0.20346,0.00011,21.87717]
[1777555878997,33.94,76102.35,1.4,-0.20346,0.00011,21.87717]
[1777555880458,33.94,76102.35,1.4,-0.20346,0.00011,21.87717]
[1777555880499,33.94,76102.35,1.4,-0.20346,0.00011,21.87717]
[1777555880534,33.94,76102.35,1.4,-0.20346,0.00011,21.87717]
[1777555880284,33.94,76108.35,1.4,-0.20281,0.00011,21.8372]
[1777555880999,33.94,76108.35,1.4,-0.20281,0.00011,21.8372]
[1777555881002,33.94,76108.35,1.4,-0.20281,0.00011,21.8372]
[1777555881069,33.94,76102.5,1.4,-0.20344,0.00011,21.8758]
[1777555884585,33.94,76092.05,1.4,-0.20456,0.00011,21.94469]
[1777555886948,33.94,76092.05,1.4,-0.20456,0.00011,21.94469]
[1777555886989,33.94,76097.03,1.4,-0.20402,0.00011,21.91153]
[1777555891973,33.94,76100.81,1.4,-0.2036,0.00011,21.88592]
[1777555891985,33.94,76100.81,1.4,-0.2036,0.00011,21.88592]
[1777555892070,33.94,76099.3,1.4,-0.20374,0.00011,21.89244]
[1777555895247,33.94,76094.45,1.4,-0.20427,0.00011,21.92447]
[1777555895319,33.94,76097.11,1.4,-0.20398,0.00011,21.90681]
[1777555900697,33.94,76102.71,1.4,-0.20336,0.00011,21.86902]
[1777555903401,33.94,76103.97,1.4,-0.20323,0.00011,21.86057]
[1777555903477,33.94,76104.47,1.4,-0.20317,0.00011,21.85716]
[1777555904015,33.94,76104.47,1.4,-0.20317,0.00011,21.85716]
[1777555905390,33.94,76108.94,1.4,-0.20269,0.00011,21.82744]
[1777555907263,33.94,76112.08,1.4,-0.20235,0.00011,21.8064]
[1777555908326,33.94,76110.75,1.4,-0.20249,0.00011,21.81513]
[1777555909106,33.94,76111.6,1.4,-0.2024,0.00011,21.80939]
[1777555909181,33.94,76111.6,1.4,-0.2024,0.00011,21.80939]
[1777555910364,33.94,76111.34,1.4,-0.20242,0.00011,21.81101]
[1777555911054,33.93,76107.13,1.4,-0.20287,0.00011,21.83883]
[1777555911635,33.93,76109.61,1.4,-0.2026,0.00011,21.82225]
[1777555912265,33.93,76109.61,1.4,-0.2026,0.00011,21.82225]
[1777555912358,33.93,76109.61,1.4,-0.2026,0.00011,21.82225]
[1777555912436,33.93,76109.61,1.4,-0.2026,0.00011,21.82225]
[1777555912511,33.93,76109.61,1.4,-0.2026,0.00011,21.82225]
[1777555914522,33.93,76105.87,1.4,-0.203,0.00011,21.84685]
[1777555917314,33.93,76107.67,1.4,-0.20281,0.00011,21.83461]
[1777555917317,33.93,76107.67,1.4,-0.20281,0.00011,21.83461]
[1777555917472,33.93,76107.67,1.4,-0.20281,0.00011,21.83461]
[1777555919941,33.93,76111.39,1.4,-0.2024,0.00011,21.80973]
[1777555922205,33.93,76112.35,1.4,-0.2023,0.00011,21.80321]
[1777555922357,33.93,76112.35,1.4,-0.2023,0.00011,21.80321]
[1777555922394,33.93,76112.35,1.4,-0.2023,0.00011,21.80321]
[1777555922414,33.93,76112.35,1.4,-0.2023,0.00011,21.80321]
[1777555922778,33.93,76120.69,1.4,-0.2014,0.00011,21.74775]
[1777555923618,33.93,76120.69,1.4,-0.2014,0.00011,21.74775]
[1777555923633,33.93,76128.35,1.4,-0.20058,0.00011,21.69681]
[1777555924228,33.93,76128.35,1.4,-0.20058,0.00011,21.69681]
[1777555924538,33.93,76137.38,1.4,-0.19962,0.00011,21.63674]
[1777555924689,33.93,76137.38,1.4,-0.19962,0.00011,21.63674]
[1777555924709,33.93,76137.38,1.4,-0.19962,0.00011,21.63674]
[1777555924915,33.93,76137.38,1.4,-0.19962,0.00011,21.63674]
[1777555925037,33.93,76137.38,1.4,-0.19962,0.00011,21.63674]
[1777555925180,33.93,76137.38,1.4,-0.19962,0.00011,21.63674]
[1777555925505,33.93,76150.53,1.4,-0.19822,0.00011,21.54901]
[1777555926028,33.93,76150.53,1.4,-0.19822,0.00011,21.54901]
[1777555926136,33.93,76166.58,1.4,-0.19652,0.00011,21.44163]
[1777555929198,33.93,76165.91,1.4,-0.19659,0.00011,21.44615]
[1777555930152,33.93,76168.98,1.4,-0.19627,0.00011,21.42562]
[1777555930158,33.93,76172.97,1.4,-0.19585,0.00011,21.39894]
[1777555934644,33.93,76176.19,1.4,-0.19551,0.00011,21.3772]
[1777555934936,33.93,76178.35,1.4,-0.19528,0.00011,21.36269]
[1777555937495,33.93,76176.92,1.4,-0.19543,0.00011,21.37242]
[1777555937572,33.93,76177.55,1.4,-0.19537,0.00011,21.36834]
[1777555938305,33.93,76177.55,1.4,-0.19537,0.00011,21.36834]
[1777555939180,33.93,76178.14,1.4,-0.19531,0.00011,21.36453]
[1777555939216,33.93,76178.14,1.4,-0.19531,0.00011,21.36453]
[1777555940160,33.93,76182.87,1.4,-0.19481,0.0001,21.33281]
[1777555940520,33.93,76188.38,1.4,-0.19424,0.0001,21.29588]
[1777555942199,33.93,76197.63,1.4,-0.19327,0.0001,21.23376]
[1777555942275,33.93,76197.63,1.4,-0.19327,0.0001,21.23376]
[1777555942308,33.93,76197.63,1.4,-0.19327,0.0001,21.23376]
[1777555942342,33.93,76197.63,1.4,-0.19327,0.0001,21.23376]
[1777555943054,33.93,76199.73,1.4,-0.19305,0.0001,21.21972]
[1777555944029,33.93,76198.16,1.4,-0.19322,0.0001,21.23027]
[1777555946839,33.93,76194.69,1.4,-0.19358,0.0001,21.2535]
[1777555949730,33.93,76194.82,1.4,-0.19356,0.0001,21.25258]
[1777555950697,33.93,76199.08,1.4,-0.19312,0.0001,21.22394]
[1777555950773,33.93,76199.08,1.4,-0.19312,0.0001,21.22394]
[1777555951110,33.93,76199.08,1.4,-0.19312,0.0001,21.22394]
[1777555951260,33.93,76199.08,1.4,-0.19312,0.0001,21.22394]
[1777555952720,33.93,76206.48,1.4,-0.19233,0.0001,21.17091]
[1777555952754,33.93,76206.48,1.4,-0.19233,0.0001,21.17091]
[1777555952759,33.93,76206.48,1.4,-0.19233,0.0001,21.17091]
[1777555952773,33.93,76206.48,1.4,-0.19233,0.0001,21.17091]
[1777555952956,33.93,76206.48,1.4,-0.19233,0.0001,21.17091]
[1777555953269,33.93,76206.48,1.4,-0.19233,0.0001,21.17091]
[1777555955182,33.93,76189.5,1.4,-0.1941,0.0001,21.2852]
[1777555955193,33.93,76182.72,1.4,-0.19481,0.0001,21.33072]
[1777555958190,33.93,76189.89,1.4,-0.19407,0.0001,21.28313]
[1777555958289,33.93,76189.89,1.4,-0.19407,0.0001,21.28313]
[1777555958515,33.93,76189.89,1.4,-0.19407,0.0001,21.28313]
[1777555958616,33.93,76192.78,1.4,-0.19377,0.0001,21.26369]
[1777555958803,33.93,76192.78,1.4,-0.19377,0.0001,21.26369]
[1777555959947,33.93,76200.36,1.4,-0.19297,0.0001,21.21277]
[1777555961803,33.93,76216.22,1.4,-0.19133,0.0001,21.10618]
[1777555961999,33.93,76216.22,1.4,-0.19133,0.0001,21.10618]
[1777555963822,33.94,76227.48,1.4,-0.19017,0.0001,21.03063]
[1777555969029,33.94,76226.81,1.4,-0.19026,0.0001,21.03644]
[1777555975625,33.94,76225.23,1.4,-0.19043,0.0001,21.04821]
[1777555975677,33.94,76223.02,1.4,-0.19067,0.0001,21.06355]
[1777555975702,33.94,76223.02,1.4,-0.19067,0.0001,21.06355]
[1777555975759,33.94,76223.02,1.4,-0.19067,0.0001,21.06355]
[1777555975931,33.94,76223.02,1.4,-0.19067,0.0001,21.06355]
[1777555976222,33.94,76228.47,1.4,-0.19011,0.0001,21.02701]
[1777555977895,33.94,76229.46,1.4,-0.19001,0.0001,21.02039]
[1777555977974,33.94,76229.46,1.4,-0.19001,0.0001,21.02039]
[1777555978239,33.94,76221.25,1.4,-0.19086,0.0001,21.07579]
[1777555979246,33.94,76221.25,1.4,-0.19086,0.0001,21.07579]
[1777555980275,33.94,76221.4,1.4,-0.19084,0.0001,21.07484]
[1777555980298,33.94,76221.4,1.4,-0.19084,0.0001,21.07484]
[1777555980362,33.94,76226.49,1.4,-0.19032,0.0001,21.04061]
[1777555985286,33.94,76242.85,1.4,-0.18864,0.0001,20.93048]
[1777555986098,33.94,76242.85,1.4,-0.18864,0.0001,20.93048]
[1777555987231,33.94,76249.38,1.4,-0.18797,0.0001,20.88653]
[1777555987271,33.94,76249.38,1.4,-0.18797,0.0001,20.88653]
[1777555988758,33.94,76261.27,1.4,-0.18676,0.0001,20.80645]
[1777555988995,33.94,76261.27,1.4,-0.18676,0.0001,20.80645]
[1777555990361,33.94,76252.87,1.4,-0.18762,0.0001,20.86346]
[1777555991292,33.95,76253.49,1.4,-0.18756,0.0001,20.8595]
[1777555991852,33.95,76252.71,1.4,-0.18764,0.0001,20.86489]
[1777555991955,33.95,76252.71,1.4,-0.18764,0.0001,20.86489]
[1777555994280,33.95,76258.5,1.4,-0.18705,0.0001,20.82609]
[1777555995236,33.95,76251.62,1.4,-0.18776,0.0001,20.87275]
[1777555999933,33.95,76263.53,1.4,-0.18655,0.0001,20.79276]
[1777556000764,33.95,76261.64,1.4,-0.18674,0.0001,20.80573]
[1777556002903,33.95,76261.0,1.4,-0.18681,0.0001,20.81038]
[1777556003555,33.95,76261.0,1.4,-0.18681,0.0001,20.81038]
[1777556006353,33.95,76263.35,1.4,-0.18658,0.0001,20.79494]
[1777556006828,33.95,76262.44,1.4,-0.18668,0.0001,20.80128]
[1777556006886,33.95,76262.44,1.4,-0.18668,0.0001,20.80128]
[1777556007132,33.95,76262.44,1.4,-0.18668,0.0001,20.80128]
[1777556007242,33.95,76262.44,1.4,-0.18668,0.0001,20.80128]
[1777556007597,33.95,76279.57,1.4,-0.18494,0.0001,20.68544]
[1777556007826,33.95,76279.57,1.4,-0.18494,0.0001,20.68544]
[1777556008453,33.95,76286.85,1.4,-0.1842,0.0001,20.63629]
[1777556009518,33.95,76286.85,1.4,-0.1842,0.0001,20.63629]
[1777556014701,33.95,76288.23,1.4,-0.18405,0.0001,20.62428]
[1777556014706,33.95,76288.23,1.4,-0.18405,0.0001,20.62428]
[1777556015235,33.95,76288.23,1.4,-0.18405,0.0001,20.62428]
[1777556015527,33.95,76281.71,1.4,-0.18471,0.0001,20.66862]
[1777556017076,33.95,76278.66,1.4,-0.18503,0.0001,20.68953]
[1777556017516,33.95,76279.06,1.4,-0.18499,0.0001,20.68701]
[1777556020724,33.95,76269.75,1.4,-0.18594,0.0001,20.7503]
[1777556020959,33.95,76269.75,1.4,-0.18594,0.0001,20.7503]
[1777556021213,33.95,76269.75,1.4,-0.18594,0.0001,20.7503]
[1777556021244,33.95,76269.75,1.4,-0.18594,0.0001,20.7503]
[1777556021544,33.95,76262.26,1.4,-0.1867,0.0001,20.801]
[1777556021734,33.95,76262.26,1.4,-0.1867,0.0001,20.801]
[1777556022014,33.95,76262.26,1.4,-0.1867,0.0001,20.801]
[1777556022029,33.95,76262.26,1.4,-0.1867,0.0001,20.801]
[1777556022035,33.95,76262.26,1.4,-0.1867,0.0001,20.801]
[1777556022282,33.95,76262.26,1.4,-0.1867,0.0001,20.801]
[1777556022550,33.95,76249.25,1.4,-0.18803,0.0001,20.88904]
[1777556024133,33.96,76246.25,1.4,-0.18835,0.0001,20.90963]
[1777556026323,33.96,76246.53,1.4,-0.18832,0.0001,20.90812]
[1777556027203,33.96,76244.14,1.4,-0.18857,0.0001,20.92444]
[1777556027588,33.96,76248.73,1.4,-0.1881,0.0001,20.89362]
[1777556032623,33.96,76251.74,1.4,-0.1878,0.0001,20.87371]
[1777556032775,33.96,76251.74,1.4,-0.1878,0.0001,20.87371]
[1777556032779,33.96,76251.74,1.4,-0.1878,0.0001,20.87371]
[1777556036845,33.96,76263.69,1.4,-0.18658,0.0001,20.79322]
[1777556037217,33.96,76263.69,1.4,-0.18658,0.0001,20.79322]
[1777556037478,33.96,76263.69,1.4,-0.18658,0.0001,20.79322]
[1777556040518,33.96,76258.95,1.4,-0.18707,0.0001,20.82568]
[1777556040578,33.96,76258.95,1.4,-0.18707,0.0001,20.82568]
[1777556041956,33.96,76245.55,1.4,-0.18845,0.0001,20.91643]
[1777556042838,33.96,76241.96,1.4,-0.18882,0.0001,20.9407]
[1777556048441,33.96,76235.56,1.4,-0.18948,0.0001,20.98401]
[1777556053771,33.96,76228.14,1.4,-0.19024,0.0001,21.03418]
[1777556054817,33.96,76228.14,1.4,-0.19024,0.0001,21.03418]
[1777556054919,33.96,76227.52,1.4,-0.19031,0.0001,21.03834]
[1777556058970,33.96,76225.57,1.4,-0.19051,0.0001,21.05177]
[1777556059078,33.96,76225.57,1.4,-0.19051,0.0001,21.05177]
[1777556059172,33.96,76225.57,1.4,-0.19051,0.0001,21.05177]
[1777556059627,33.96,76217.73,1.4,-0.19133,0.0001,21.10463]
[1777556060228,33.96,76217.73,1.4,-0.19133,0.0001,21.10463]
[1777556060291,33.96,76217.73,1.4,-0.19133,0.0001,21.10463]
[1777556060376,33.96,76206.63,1.4,-0.19248,0.0001,21.17939]
[1777556060904,33.96,76206.63,1.4,-0.19248,0.0001,21.17939]
[1777556061536,33.96,76206.63,1.4,-0.19248,0.0001,21.17939]
[1777556061632,33.96,76206.63,1.4,-0.19248,0.0001,21.17939]
[1777556064786,33.96,76218.65,1.4,-0.19124,0.0001,21.09887]
[1777556065539,33.96,76218.65,1.4,-0.19124,0.0001,21.09887]
[1777556066160,33.96,76222.26,1.4,-0.19087,0.0001,21.07471]
[1777556066178,33.96,76222.26,1.4,-0.19087,0.0001,21.07471]
[1777556066325,33.96,76225.78,1.4,-0.1905,0.0001,21.0511]
[1777556067101,33.96,76225.78,1.4,-0.1905,0.0001,21.0511]
[1777556067890,33.96,76235.74,1.4,-0.18947,0.0001,20.98384]
[1777556068140,33.96,76235.74,1.4,-0.18947,0.0001,20.98384]
[1777556069718,33.96,76237.84,1.4,-0.18926,0.0001,20.96964]
[1777556069760,33.96,76244.6,1.4,-0.18856,0.0001,20.924]
[1777556069806,33.96,76244.6,1.4,-0.18856,0.0001,20.924]
[1777556069828,33.96,76244.6,1.4,-0.18856,0.0001,20.924]
[1777556072336,33.96,76252.44,1.4,-0.18774,0.0001,20.86777]
[1777556072350,33.96,76252.06,1.4,-0.18778,0.0001,20.87043]
[1777556076176,33.96,76258.52,1.4,-0.18712,0.0001,20.82665]
[1777556076223,33.96,76258.52,1.4,-0.18712,0.0001,20.82665]
[1777556078749,33.96,76271.78,1.4,-0.18576,0.0001,20.73695]
[1777556078839,33.96,76272.22,1.4,-0.18572,0.0001,20.73407]
[1777556079217,33.96,76272.22,1.4,-0.18572,0.0001,20.73407]
[1777556079754,33.96,76272.22,1.4,-0.18572,0.0001,20.73407]
[1777556079751,33.96,76268.07,1.4,-0.18615,0.0001,20.7625]
[1777556080159,33.96,76268.07,1.4,-0.18615,0.0001,20.7625]
[1777556080171,33.96,76268.07,1.4,-0.18615,0.0001,20.7625]
[1777556080193,33.96,76268.07,1.4,-0.18615,0.0001,20.7625]
[1777556080410,33.96,76256.66,1.4,-0.18731,0.0001,20.83966]
[1777556081254,33.96,76256.66,1.4,-0.18731,0.0001,20.83966]
[1777556082891,33.96,76244.21,1.4,-0.18859,0.0001,20.92394]
[1777556083049,33.96,76244.21,1.4,-0.18859,0.0001,20.92394]
[1777556084118,33.96,76244.96,1.4,-0.18851,0.0001,20.91891]
[1777556084229,33.96,76244.96,1.4,-0.18851,0.0001,20.91891]
[1777556084575,33.96,76244.96,1.4,-0.18851,0.0001,20.91891]
[1777556084649,33.96,76252.29,1.4,-0.18776,0.0001,20.86945]
[1777556088160,33.96,76257.47,1.4,-0.18724,0.0001,20.83454]
[1777556088218,33.96,76257.47,1.4,-0.18724,0.0001,20.83454]
[1777556088279,33.96,76256.69,1.4,-0.18732,0.0001,20.83985]
[1777556090136,33.96,76252.36,1.4,-0.18776,0.0001,20.86925]
[1777556091467,33.96,76252.19,1.4,-0.18778,0.0001,20.8705]
[1777556097091,33.97,76255.15,1.4,-0.18749,0.0001,20.85121]
[1777556097535,33.97,76255.15,1.4,-0.18749,0.0001,20.85121]
[1777556098326,33.97,76250.27,1.4,-0.18799,0.0001,20.88429]
[1777556100395,33.97,76251.04,1.4,-0.18791,0.0001,20.87923]
[1777556100715,33.97,76251.04,1.4,-0.18791,0.0001,20.87923]
[1777556100721,33.97,76248.82,1.4,-0.18814,0.0001,20.89429]
[1777556100837,33.97,76248.82,1.4,-0.18814,0.0001,20.89429]
[1777556100954,33.97,76248.82,1.4,-0.18814,0.0001,20.89429]
[1777556101683,33.97,76248.82,1.4,-0.18814,0.0001,20.89429]
[1777556101562,33.97,76233.86,1.4,-0.18968,0.0001,20.99525]
[1777556103236,33.97,76229.63,1.4,-0.19011,0.0001,21.02382]
[1777556106759,33.97,76233.05,1.4,-0.18976,0.0001,21.00094]
[1777556107188,33.97,76231.03,1.4,-0.18997,0.0001,21.01463]
[1777556107190,33.97,76231.03,1.4,-0.18997,0.0001,21.01463]
[1777556107421,33.97,76231.03,1.4,-0.18997,0.0001,21.01463]
[1777556107448,33.97,76231.03,1.4,-0.18997,0.0001,21.01463]
[1777556107642,33.97,76231.03,1.4,-0.18997,0.0001,21.01463]
[1777556107968,33.97,76229.53,1.4,-0.19013,0.0001,21.02479]
[1777556108095,33.97,76229.53,1.4,-0.19013,0.0001,21.02479]
[1777556108097,33.97,76229.53,1.4,-0.19013,0.0001,21.02479]
[1777556108197,33.97,76217.2,1.4,-0.19141,0.0001,21.10783]
[1777556110172,33.97,76207.93,1.4,-0.19237,0.0001,21.17021]
[1777556111060,33.97,76211.99,1.4,-0.19195,0.0001,21.14289]
[1777556113121,33.97,76214.77,1.4,-0.19166,0.0001,21.12423]
[1777556113225,33.97,76214.77,1.4,-0.19166,0.0001,21.12423]
[1777556113648,33.97,76218.38,1.4,-0.19128,0.0001,21.09998]
[1777556114762,33.97,76230.11,1.4,-0.19007,0.0001,21.02082]
[1777556114862,33.97,76230.11,1.4,-0.19007,0.0001,21.02082]
[1777556114978,33.97,76230.11,1.4,-0.19007,0.0001,21.02082]
[1777556115782,33.97,76230.11,1.4,-0.19007,0.0001,21.02082]
[1777556115767,33.97,76234.36,1.4,-0.18963,0.0001,20.99211]
[1777556116608,33.97,76234.36,1.4,-0.18963,0.0001,20.99211]
[1777556117303,33.97,76241.46,1.4,-0.1889,0.0001,20.94415]
[1777556118904,33.97,76249.93,1.4,-0.18803,0.0001,20.88694]
[1777556119620,33.97,76249.93,1.4,-0.18803,0.0001,20.88694]
[1777556119674,33.97,76257.09,1.4,-0.1873,0.0001,20.83863]
[1777556124162,33.97,76260.04,1.4,-0.18699,0.0001,20.81854]
[1777556124164,33.97,76260.04,1.4,-0.18699,0.0001,20.81854]
[1777556124269,33.97,76264.43,1.4,-0.18654,0.0001,20.78883]
[1777556127497,33.97,76263.89,1.4,-0.1866,0.0001,20.79286]
[1777556130177,33.97,76260.54,1.4,-0.18695,0.0001,20.81592]
[1777556131283,33.97,76256.96,1.4,-0.18732,0.0001,20.84026]
[1777556131466,33.97,76256.96,1.4,-0.18732,0.0001,20.84026]
[1777556131567,33.97,76257.38,1.4,-0.18726,0.0001,20.83416]
[1777556133314,33.97,76266.06,1.4,-0.18637,0.0001,20.77542]
[1777556134015,33.97,76268.89,1.4,-0.18608,0.0001,20.7563]
[1777556134288,33.97,76268.89,1.4,-0.18608,0.0001,20.7563]
[1777556134403,33.97,76268.89,1.4,-0.18608,0.0001,20.7563]
[1777556134413,33.97,76268.89,1.4,-0.18608,0.0001,20.7563]
[1777556134417,33.97,76268.89,1.4,-0.18608,0.0001,20.7563]
[1777556134693,33.97,76272.88,1.4,-0.18568,0.0001,20.72935]
[1777556134915,33.97,76272.88,1.4,-0.18568,0.0001,20.72935]
[1777556134918,33.97,76272.88,1.4,-0.18568,0.0001,20.72935]
[1777556135215,33.97,76272.88,1.4,-0.18568,0.0001,20.72935]
[1777556135605,33.97,76287.94,1.4,-0.18415,0.0001,20.62725]
[1777556136321,33.97,76287.94,1.4,-0.18415,0.0001,20.62725]
[1777556136565,33.97,76287.94,1.4,-0.18415,0.0001,20.62725]
[1777556136580,33.97,76287.94,1.4,-0.18415,0.0001,20.62725]
[1777556138934,33.97,76288.95,1.4,-0.18405,0.0001,20.62044]
[1777556138936,33.97,76288.95,1.4,-0.18405,0.0001,20.62044]
[1777556140318,33.97,76284.42,1.4,-0.18451,0.0001,20.65111]
[1777556145427,33.97,76287.56,1.4,-0.18419,0.0001,20.62999]
[1777556145690,33.97,76287.56,1.4,-0.18419,0.0001,20.62999]
[1777556147536,33.97,76279.86,1.4,-0.18497,0.0001,20.68223]
[1777556149015,33.97,76277.46,1.4,-0.18521,0.0001,20.69842]
[1777556149060,33.97,76277.46,1.4,-0.18521,0.0001,20.69842]
[1777556149227,33.97,76277.46,1.4,-0.18521,0.0001,20.69842]
[1777556149442,33.97,76277.46,1.4,-0.18521,0.0001,20.69842]
[1777556149645,33.97,76277.46,1.4,-0.18521,0.0001,20.69842]
[1777556149813,33.97,76277.46,1.4,-0.18521,0.0001,20.69842]
[1777556149820,33.97,76264.82,1.4,-0.1865,0.0001,20.78391]
[1777556149873,33.97,76264.82,1.4,-0.1865,0.0001,20.78391]
[1777556150801,33.97,76264.82,1.4,-0.1865,0.0001,20.78391]
[1777556150456,33.97,76246.54,1.4,-0.18837,0.0001,20.90743]
[1777556151627,33.97,76246.54,1.4,-0.18837,0.0001,20.90743]
[1777556152221,33.97,76242.94,1.4,-0.18874,0.0001,20.93156]
[1777556152538,33.97,76242.94,1.4,-0.18874,0.0001,20.93156]
[1777556152805,33.97,76246.89,1.4,-0.18833,0.0001,20.90471]
[1777556156659,33.97,76251.85,1.4,-0.18781,0.0001,20.87089]
[1777556156839,33.97,76251.85,1.4,-0.18781,0.0001,20.87089]
[1777556159221,33.97,76256.22,1.4,-0.18736,0.0001,20.84112]
[1777556159519,33.97,76256.72,1.4,-0.18731,0.0001,20.83769]
[1777556164556,33.97,76257.02,1.4,-0.18727,0.0001,20.83494]
[1777556166375,33.97,76255.5,1.4,-0.18742,0.0001,20.84507]
[1777556166452,33.97,76255.5,1.4,-0.18742,0.0001,20.84507]
[1777556166478,33.97,76255.5,1.4,-0.18742,0.0001,20.84507]
[1777556166677,33.97,76255.5,1.4,-0.18742,0.0001,20.84507]
[1777556166735,33.96,76247.77,1.4,-0.18821,0.0001,20.89712]
[1777556167304,33.96,76247.77,1.4,-0.18821,0.0001,20.89712]
[1777556167632,33.96,76247.77,1.4,-0.18821,0.0001,20.89712]
[1777556167734,33.96,76233.42,1.4,-0.18969,0.0001,20.99381]
[1777556168390,33.96,76233.42,1.4,-0.18969,0.0001,20.99381]
[1777556169339,33.96,76224.07,1.4,-0.19065,0.0001,21.05669]
[1777556169342,33.96,76224.07,1.4,-0.19065,0.0001,21.05669]
[1777556170005,33.96,76223.28,1.4,-0.19073,0.0001,21.06167]
[1777556170389,33.96,76223.28,1.4,-0.19073,0.0001,21.06167]
[1777556173772,33.96,76221.47,1.4,-0.19091,0.0001,21.07325]
[1777556175741,33.96,76223.29,1.4,-0.19071,0.0001,21.0606]
[1777556176765,33.96,76224.24,1.4,-0.19061,0.0001,21.05385]
[1777556176774,33.96,76224.24,1.4,-0.19061,0.0001,21.05385]
[1777556176796,33.96,76224.24,1.4,-0.19061,0.0001,21.05385]
[1777556177095,33.96,76227.07,1.4,-0.19032,0.0001,21.03479]
[1777556177165,33.96,76227.07,1.4,-0.19032,0.0001,21.03479]
[1777556177345,33.96,76227.07,1.4,-0.19032,0.0001,21.03479]
[1777556177735,33.96,76227.07,1.4,-0.19032,0.0001,21.03479]
[1777556177792,33.96,76227.07,1.4,-0.19032,0.0001,21.03479]
[1777556177922,33.96,76227.07,1.4,-0.19032,0.0001,21.03479]
[1777556177768,33.96,76256.61,1.4,-0.18728,0.0001,20.8353]
[1777556178664,33.96,76266.87,1.4,-0.18623,0.0001,20.76603]
[1777556179022,33.96,76266.87,1.4,-0.18623,0.0001,20.76603]
[1777556179923,33.96,76263.91,1.4,-0.18653,0.0001,20.786]
[1777556180677,33.96,76264.82,1.4,-0.18644,0.0001,20.77988]
[1777556181621,33.96,76264.82,1.4,-0.18644,0.0001,20.77988]
[1777556182026,33.96,76264.12,1.4,-0.18651,0.0001,20.78445]
[1777556185758,33.96,76263.56,1.4,-0.18656,0.0001,20.78777]
[1777556187331,33.96,76256.53,1.4,-0.18727,0.0001,20.83498]
[1777556188547,33.96,76258.92,1.4,-0.18703,0.0001,20.81863]
[1777556188832,33.96,76258.92,1.4,-0.18703,0.0001,20.81863]
[1777556191602,33.96,76262.33,1.4,-0.18667,0.0001,20.79498]
[1777556191639,33.96,76262.33,1.4,-0.18667,0.0001,20.79498]
[1777556191679,33.96,76262.33,1.4,-0.18667,0.0001,20.79498]
[1777556191736,33.96,76262.33,1.4,-0.18667,0.0001,20.79498]
[1777556191929,33.96,76271.11,1.4,-0.18575,0.0001,20.73206]
[1777556195782,33.96,76282.83,1.4,-0.18456,0.0001,20.65236]
[1777556195957,33.96,76283.72,1.4,-0.18447,0.0001,20.6463]
[1777556195963,33.96,76283.72,1.4,-0.18447,0.0001,20.6463]
[1777556196799,33.96,76298.1,1.4,-0.18301,0.0001,20.54874]
[1777556197913,33.96,76303.1,1.4,-0.18251,0.0001,20.51478]
[1777556197967,33.96,76303.1,1.4,-0.18251,0.0001,20.51478]
[1777556198370,33.96,76303.1,1.4,-0.18251,0.0001,20.51478]
[1777556199458,33.96,76310.8,1.4,-0.18174,0.0001,20.46259]
[1777556201525,33.96,76311.38,1.4,-0.18169,0.0001,20.45906]
[1777556203892,33.96,76311.24,1.4,-0.18171,0.0001,20.46071]
[1777556206098,33.96,76301.5,1.4,-0.1827,0.0001,20.52734]
[1777556206869,33.96,76302.22,1.4,-0.18263,0.0001,20.52262]
[1777556211903,33.96,76304.01,1.4,-0.18246,0.0001,20.51154]
[1777556216943,33.96,76302.94,1.4,-0.18258,0.0001,20.51933]
[1777556217201,33.96,76302.94,1.4,-0.18258,0.0001,20.51933]
[1777556217326,33.96,76303.19,1.4,-0.18256,0.0001,20.51799]
[1777556220544,33.96,76308.99,1.4,-0.18198,0.0001,20.47866]
[1777556220718,33.96,76308.99,1.4,-0.18198,0.0001,20.47866]
[1777556220855,33.96,76308.99,1.4,-0.18198,0.0001,20.47866]
[1777556221735,33.96,76309.21,1.4,-0.18195,0.0001,20.47723]
[1777556222050,33.96,76316.81,1.4,-0.18119,0.0001,20.42566]
[1777556223358,33.96,76324.45,1.4,-0.18043,0.0001,20.37385]
[1777556223999,33.96,76326.19,1.4,-0.18026,0.0001,20.36208]
[1777556224016,33.96,76326.19,1.4,-0.18026,0.0001,20.36208]
[1777556224137,33.96,76326.19,1.4,-0.18026,0.0001,20.36208]
[1777556224351,33.96,76326.19,1.4,-0.18026,0.0001,20.36208]
[1777556224406,33.96,76326.19,1.4,-0.18026,0.0001,20.36208]
[1777556224449,33.96,76334.78,1.4,-0.17941,0.0001,20.3037]
[1777556225315,33.96,76334.78,1.4,-0.17941,0.0001,20.3037]
[1777556225325,33.96,76334.78,1.4,-0.17941,0.0001,20.3037]
[1777556225602,33.96,76334.78,1.4,-0.17941,0.0001,20.3037]
[1777556225645,33.96,76342.39,1.4,-0.17865,0.0001,20.25174]
[1777556226432,33.96,76342.39,1.4,-0.17865,0.0001,20.25174]
[1777556226536,33.96,76342.39,1.4,-0.17865,0.0001,20.25174]
[1777556226536,33.96,76342.39,1.4,-0.17865,0.0001,20.25174]
[1777556226558,33.96,76342.39,1.4,-0.17865,0.0001,20.25174]
[1777556226728,33.96,76342.39,1.4,-0.17865,0.0001,20.25174]
[1777556226766,33.96,76342.39,1.4,-0.17865,0.0001,20.25174]
[1777556226829,33.97,76347.41,1.4,-0.17816,0.0001,20.21796]
[1777556228809,33.96,76361.42,1.4,-0.17674,0.0001,20.12017]
[1777556229930,33.96,76359.77,1.4,-0.1769,0.0001,20.1308]
[1777556230416,33.96,76359.77,1.4,-0.1769,0.0001,20.1308]
[1777556231195,33.96,76356.06,1.4,-0.17725,0.0001,20.15533]
[1777556231199,33.96,76356.06,1.4,-0.17725,0.0001,20.15533]
[1777556231779,33.96,76356.06,1.4,-0.17725,0.0001,20.15533]
[1777556232179,33.96,76353.35,1.4,-0.17752,0.0001,20.17365]
[1777556232890,33.96,76353.35,1.4,-0.17752,0.0001,20.17365]
[1777556233198,33.96,76349.35,1.4,-0.17791,0.0001,20.20087]
[1777556235404,33.96,76354.47,1.4,-0.17739,0.0001,20.16475]
[1777556235767,33.96,76354.47,1.4,-0.17739,0.0001,20.16475]
[1777556238502,33.95,76364.36,1.4,-0.1764,0.0001,20.09653]
[1777556239219,33.95,76360.2,1.4,-0.17681,0.0001,20.12453]
[1777556239511,33.95,76360.2,1.4,-0.17681,0.0001,20.12453]
[1777556239784,33.95,76360.2,1.4,-0.17681,0.0001,20.12453]
[1777556239799,33.95,76360.2,1.4,-0.17681,0.0001,20.12453]
[1777556239808,33.95,76360.2,1.4,-0.17681,0.0001,20.12453]
[1777556239848,33.95,76360.2,1.4,-0.17681,0.0001,20.12453]
[1777556239957,33.95,76355.33,1.4,-0.17729,0.0001,20.15791]
[1777556240110,33.95,76355.33,1.4,-0.17729,0.0001,20.15791]
[1777556240249,33.95,76355.33,1.4,-0.17729,0.0001,20.15791]
[1777556240883,33.95,76342.5,1.4,-0.17855,0.0001,20.24509]
[1777556246166,33.95,76340.38,1.4,-0.17875,0.0001,20.25883]
[1777556248018,33.95,76332.27,1.4,-0.17956,0.0001,20.3138]
[1777556248200,33.95,76332.27,1.4,-0.17956,0.0001,20.3138]
[1777556248232,33.95,76332.27,1.4,-0.17956,0.0001,20.3138]
[1777556248326,33.95,76332.27,1.4,-0.17956,0.0001,20.3138]
[1777556248515,33.95,76332.27,1.4,-0.17956,0.0001,20.3138]
[1777556248714,33.95,76332.27,1.4,-0.17956,0.0001,20.3138]
[1777556248892,33.95,76332.27,1.4,-0.17956,0.0001,20.3138]
[1777556248941,33.95,76326.41,1.4,-0.18014,0.0001,20.35349]
[1777556249095,33.95,76326.41,1.4,-0.18014,0.0001,20.35349]
[1777556249138,33.95,76326.41,1.4,-0.18014,0.0001,20.35349]
[1777556249314,33.95,76326.41,1.4,-0.18014,0.0001,20.35349]
[1777556249521,33.95,76326.41,1.4,-0.18014,0.0001,20.35349]
[1777556250830,33.95,76315.85,1.4,-0.18119,0.0001,20.42535]
[1777556251682,33.95,76312.98,1.4,-0.18148,0.0001,20.44458]
[1777556251780,33.95,76306.41,1.4,-0.18211,0.0001,20.48567]
[1777556253543,33.95,76305.89,1.4,-0.18216,0.0001,20.48914]
[1777556253859,33.95,76305.89,1.4,-0.18216,0.0001,20.48914]
[1777556253951,33.95,76305.89,1.4,-0.18216,0.0001,20.48914]
[1777556253965,33.95,76307.98,1.4,-0.18195,0.0001,20.47486]
[1777556254096,33.95,76307.98,1.4,-0.18195,0.0001,20.47486]
[1777556257088,33.95,76294.98,1.4,-0.18325,0.0001,20.56271]
[1777556258669,33.95,76293.66,1.4,-0.18338,0.0001,20.57148]
[1777556264476,33.94,76300.23,1.4,-0.1827,0.0001,20.52558]
[1777556265335,33.94,76300.26,1.4,-0.1827,0.0001,20.52525]
[1777556265984,33.94,76300.72,1.4,-0.18265,0.0001,20.522]
[1777556267275,33.94,76302.49,1.4,-0.18247,0.0001,20.50986]
[1777556267291,33.94,76302.49,1.4,-0.18247,0.0001,20.50986]
[1777556270477,33.94,76302.72,1.4,-0.18244,0.0001,20.508]
[1777556271173,33.94,76301.53,1.4,-0.18256,0.0001,20.51599]
[1777556272635,33.94,76293.88,1.4,-0.18333,0.0001,20.56783]
[1777556273533,33.94,76297.98,1.4,-0.18291,0.0001,20.53981]
[1777556274229,33.94,76303.87,1.4,-0.18232,0.0001,20.49964]
[1777556275499,33.94,76301.61,1.4,-0.18255,0.0001,20.51489]
[1777556277845,33.94,76292.43,1.4,-0.18347,0.0001,20.57697]
[1777556277944,33.94,76292.43,1.4,-0.18347,0.0001,20.57697]
[1777556278196,33.94,76293.51,1.4,-0.18336,0.0001,20.56942]
[1777556278451,33.94,76293.51,1.4,-0.18336,0.0001,20.56942]
[1777556281042,33.94,76301.75,1.4,-0.18252,0.0001,20.51296]
[1777556281137,33.94,76301.75,1.4,-0.18252,0.0001,20.51296]
[1777556281723,33.94,76301.75,1.4,-0.18252,0.0001,20.51296]
[1777556282032,33.94,76304.63,1.4,-0.18223,0.0001,20.49325]
[1777556282550,33.94,76304.63,1.4,-0.18223,0.0001,20.49325]
[1777556284330,33.94,76312.25,1.4,-0.18146,0.0001,20.44128]
[1777556284503,33.94,76312.25,1.4,-0.18146,0.0001,20.44128]
[1777556285710,33.94,76306.86,1.4,-0.182,0.0001,20.47789]
[1777556287947,33.94,76295.62,1.4,-0.18313,0.0001,20.55405]
[1777556289533,33.94,76294.57,1.4,-0.18323,0.0001,20.56075]
[1777556289989,33.94,76294.57,1.4,-0.18323,0.0001,20.56075]
[1777556290327,33.94,76296.58,1.4,-0.18302,0.0001,20.5469]
[1777556291210,33.94,76305.02,1.4,-0.18217,0.0001,20.48936]
[1777556291211,33.94,76305.02,1.4,-0.18217,0.0001,20.48936]
[1777556291624,33.94,76305.02,1.4,-0.18217,0.0001,20.48936]
[1777556291778,33.94,76305.02,1.4,-0.18217,0.0001,20.48936]
[1777556292468,33.94,76308.01,1.4,-0.18187,0.0001,20.46893]
[1777556293224,33.94,76308.35,1.4,-0.18183,0.0001,20.46653]
[1777556293287,33.94,76308.35,1.4,-0.18183,0.0001,20.46653]
[1777556297824,33.94,76310.49,1.4,-0.18161,0.0001,20.4517]
[1777556298094,33.94,76310.68,1.4,-0.18159,0.0001,20.45033]
[1777556298121,33.94,76310.68,1.4,-0.18159,0.0001,20.45033]
[1777556298240,33.94,76310.68,1.4,-0.18159,0.0001,20.45033]
[1777556299557,33.94,76315.33,1.4,-0.18113,0.0001,20.41861]
[1777556301109,33.94,76315.58,1.4,-0.1811,0.0001,20.41679]
[1777556301925,33.94,76315.58,1.4,-0.1811,0.0001,20.41679]
[1777556301933,33.94,76315.58,1.4,-0.1811,0.0001,20.41679]
[1777556302426,33.94,76309.61,1.4,-0.1817,0.0001,20.45736]
[1777556302799,33.94,76309.61,1.4,-0.1817,0.0001,20.45736]
[1777556302949,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303017,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303142,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303257,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303483,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303673,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303695,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303810,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303843,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303895,33.94,76296.34,1.4,-0.18303,0.0001,20.54748]
[1777556303943,33.94,76280.8,1.4,-0.1846,0.0001,20.65303]
[1777556304636,33.94,76280.8,1.4,-0.1846,0.0001,20.65303]
[1777556307214,33.93,76268.26,1.4,-0.18587,0.0001,20.73777]
[1777556309087,33.93,76271.74,1.4,-0.18551,0.0001,20.71388]
[1777556312563,33.93,76271.85,1.4,-0.18548,0.0001,20.70932]
[1777556317744,33.93,76266.69,1.4,-0.18599,0.0001,20.74351]
[1777556318225,33.93,76267.78,1.4,-0.18588,0.0001,20.73594]
[1777556320260,33.93,76268.66,1.4,-0.18578,0.0001,20.72958]
[1777556321316,33.93,76267.45,1.4,-0.1859,0.0001,20.73758]
[1777556322306,33.93,76264.45,1.4,-0.1862,0.0001,20.75772]
[1777556326748,33.93,76265.63,1.4,-0.18608,0.0001,20.74929]
[1777556326789,33.93,76265.63,1.4,-0.18608,0.0001,20.74929]
[1777556328527,33.93,76278.56,1.4,-0.18476,0.0001,20.66142]
[1777556328616,33.93,76278.56,1.4,-0.18476,0.0001,20.66142]
[1777556328636,33.93,76278.56,1.4,-0.18476,0.0001,20.66142]
[1777556329430,33.93,76282.73,1.4,-0.18434,0.0001,20.63312]
[1777556330279,33.93,76283.44,1.4,-0.18426,0.0001,20.62822]
[1777556334817,33.93,76283.04,1.4,-0.1843,0.0001,20.6306]
[1777556336974,33.93,76293.35,1.4,-0.18325,0.0001,20.56044]
[1777556337689,33.93,76296.37,1.4,-0.18295,0.0001,20.5399]
[1777556338892,33.93,76297.32,1.4,-0.18285,0.0001,20.53346]
[1777556344004,33.93,76295.49,1.4,-0.18304,0.0001,20.54603]
[1777556344102,33.93,76297.11,1.4,-0.18288,0.0001,20.53502]
[1777556344239,33.93,76297.11,1.4,-0.18288,0.0001,20.53502]
[1777556344278,33.93,76297.11,1.4,-0.18288,0.0001,20.53502]
[1777556344372,33.93,76297.11,1.4,-0.18288,0.0001,20.53502]
[1777556344438,33.93,76297.11,1.4,-0.18288,0.0001,20.53502]
[1777556345060,33.93,76310.75,1.4,-0.18151,0.0001,20.44228]
[1777556345132,33.93,76310.75,1.4,-0.18151,0.0001,20.44228]
[1777556345750,33.93,76310.75,1.4,-0.18151,0.0001,20.44228]
[1777556345868,33.93,76312.24,1.4,-0.18136,0.0001,20.43218]
[1777556346534,33.93,76312.24,1.4,-0.18136,0.0001,20.43218]
[1777556347282,33.93,76314.94,1.4,-0.18108,0.0001,20.4137]
[1777556348051,33.93,76314.94,1.4,-0.18108,0.0001,20.4137]
[1777556348373,33.93,76313.96,1.4,-0.18118,0.0001,20.42029]
[1777556348401,33.93,76313.96,1.4,-0.18118,0.0001,20.42029]
[1777556348419,33.93,76313.96,1.4,-0.18118,0.0001,20.42029]
[1777556348527,33.93,76313.96,1.4,-0.18118,0.0001,20.42029]
[1777556348742,33.93,76313.96,1.4,-0.18118,0.0001,20.42029]
[1777556348841,33.93,76313.96,1.4,-0.18118,0.0001,20.42029]
[1777556349007,33.93,76313.96,1.4,-0.18118,0.0001,20.42029]
[1777556349029,33.93,76325.47,1.4,-0.18003,0.0001,20.34182]
[1777556349899,33.93,76340.36,1.4,-0.17855,0.0001,20.24034]
[1777556354933,33.93,76341.33,1.4,-0.17845,0.0001,20.23393]
[1777556356847,33.93,76342.16,1.4,-0.17837,0.0001,20.22831]
[1777556361384,33.93,76342.37,1.4,-0.17836,0.0001,20.22729]
[1777556362746,33.93,76343.12,1.4,-0.17828,0.0001,20.22226]
[1777556362989,33.93,76344.98,1.4,-0.1781,0.0001,20.20965]
[1777556368028,33.93,76348.51,1.4,-0.17776,0.0001,20.1858]
[1777556372735,33.93,76343.12,1.4,-0.17827,0.0001,20.2194]
[1777556372772,33.93,76343.12,1.4,-0.17827,0.0001,20.2194]
[1777556372942,33.93,76343.12,1.4,-0.17827,0.0001,20.2194]
[1777556373065,33.93,76343.78,1.4,-0.17821,0.0001,20.21493]
[1777556375186,33.93,76349.32,1.4,-0.17766,0.0001,20.17706]
[1777556375263,33.93,76349.32,1.4,-0.17766,0.0001,20.17706]
[1777556375599,33.93,76349.32,1.4,-0.17766,0.0001,20.17706]
[1777556375744,33.93,76349.32,1.4,-0.17766,0.0001,20.17706]
[1777556375825,33.93,76349.32,1.4,-0.17766,0.0001,20.17706]
[1777556376835,33.93,76362.24,1.4,-0.17638,0.0001,20.08864]
[1777556378441,33.93,76369.27,1.4,-0.17569,0.0001,20.04057]
[1777556384143,33.93,76362.85,1.4,-0.17632,0.0001,20.0847]
[1777556385238,33.93,76362.85,1.4,-0.17632,0.0001,20.0847]
[1777556385269,33.93,76362.85,1.4,-0.17632,0.0001,20.0847]
[1777556391192,33.93,76360.28,1.4,-0.17657,0.0001,20.10198]
[1777556396227,33.93,76359.96,1.4,-0.1766,0.0001,20.10393]
[1777556400720,33.93,76362.0,1.4,-0.1764,0.0001,20.08984]
[1777556402460,33.93,76359.33,1.4,-0.17666,0.0001,20.10814]
[1777556404147,33.93,76360.9,1.4,-0.17651,0.0001,20.09748]
[1777556404204,33.93,76363.23,1.4,-0.17628,0.0001,20.08164]
[1777556404307,33.93,76363.23,1.4,-0.17628,0.0001,20.08164]
[1777556404422,33.93,76363.23,1.4,-0.17628,0.0001,20.08164]
[1777556405013,33.93,76363.23,1.4,-0.17628,0.0001,20.08164]
[1777556405162,33.93,76375.58,1.4,-0.17507,0.0001,19.99731]
[1777556405196,33.93,76375.58,1.4,-0.17507,0.0001,19.99731]
[1777556405425,33.93,76375.58,1.4,-0.17507,0.0001,19.99731]
[1777556405509,33.93,76375.58,1.4,-0.17507,0.0001,19.99731]
[1777556405769,33.93,76375.58,1.4,-0.17507,0.0001,19.99731]
[1777556405846,33.93,76375.58,1.4,-0.17507,0.0001,19.99731]
[1777556405922,33.93,76393.03,1.4,-0.17337,0.0001,19.87868]
[1777556406126,33.93,76393.03,1.4,-0.17337,0.0001,19.87868]
[1777556407994,33.93,76392.95,1.4,-0.17339,0.0001,19.87965]
[1777556408259,33.93,76390.66,1.4,-0.17361,0.0001,19.89577]
[1777556409126,33.93,76381.27,1.4,-0.17453,0.0001,19.96028]
[1777556409136,33.93,76381.27,1.4,-0.17453,0.0001,19.96028]
[1777556409365,33.93,76381.27,1.4,-0.17453,0.0001,19.96028]
[1777556409911,33.93,76381.27,1.4,-0.17453,0.0001,19.96028]
[1777556410119,33.93,76375.46,1.4,-0.1751,0.0001,19.99946]
[1777556410131,33.93,76375.46,1.4,-0.1751,0.0001,19.99946]
[1777556412207,33.93,76362.61,1.4,-0.17636,0.0001,20.08721]
[1777556412724,33.93,76380.22,1.4,-0.17463,0.0001,19.96672]
[1777556413139,33.93,76380.22,1.4,-0.17463,0.0001,19.96672]
[1777556413921,33.93,76392.76,1.4,-0.17341,0.0001,19.88141]
[1777556415556,33.94,76394.16,1.4,-0.1733,0.0001,19.87351]
[1777556417968,33.94,76394.1,1.4,-0.17335,0.0001,19.87753]
[1777556418070,33.95,76395.84,1.4,-0.17321,0.0001,19.86748]
[1777556418922,33.95,76395.84,1.4,-0.17321,0.0001,19.86748]
[1777556419569,33.95,76396.09,1.4,-0.17318,0.0001,19.86544]
[1777556420724,33.95,76396.71,1.4,-0.17312,0.0001,19.86094]
[1777556420952,33.95,76396.71,1.4,-0.17312,0.0001,19.86094]
[1777556420965,33.95,76396.71,1.4,-0.17312,0.0001,19.86094]
[1777556420968,33.95,76396.71,1.4,-0.17312,0.0001,19.86094]
[1777556421249,33.94,76395.36,1.4,-0.17325,0.0001,19.87002]
[1777556421378,33.94,76395.36,1.4,-0.17325,0.0001,19.87002]
[1777556421515,33.94,76395.36,1.4,-0.17325,0.0001,19.87002]
[1777556421639,33.94,76395.36,1.4,-0.17325,0.0001,19.87002]
[1777556421826,33.94,76412.03,1.4,-0.17162,0.0001,19.75513]
[1777556422779,33.94,76412.03,1.4,-0.17162,0.0001,19.75513]
[1777556424230,33.94,76426.15,1.4,-0.17026,0.0001,19.65837]
[1777556425150,33.94,76426.15,1.4,-0.17026,0.0001,19.65837]
[1777556425248,33.94,76425.01,1.4,-0.17038,0.0001,19.66701]
[1777556425572,33.94,76425.01,1.4,-0.17038,0.0001,19.66701]
[1777556425978,33.94,76425.01,1.4,-0.17038,0.0001,19.66701]
[1777556426079,33.94,76425.01,1.4,-0.17038,0.0001,19.66701]
[1777556426084,33.95,76445.53,1.4,-0.16842,0.0001,19.52696]
[1777556426232,33.95,76445.53,1.4,-0.16842,0.0001,19.52696]
[1777556426364,33.95,76445.53,1.4,-0.16842,0.0001,19.52696]
[1777556427040,33.95,76475.33,1.4,-0.16559,9e-05,19.32249]
[1777556428203,33.95,76481.5,1.4,-0.16503,9e-05,19.2813]
[1777556428830,33.95,76481.5,1.4,-0.16503,9e-05,19.2813]
[1777556431770,33.96,76484.7,1.4,-0.1648,9e-05,19.26484]
[1777556432303,33.96,76480.55,1.4,-0.1652,9e-05,19.29194]
[1777556432780,33.96,76480.55,1.4,-0.1652,9e-05,19.29194]
[1777556435365,33.97,76481.91,1.4,-0.16513,9e-05,19.28724]
[1777556436005,33.98,76477.89,1.4,-0.16553,9e-05,19.31653]
[1777556437026,33.98,76477.89,1.4,-0.16553,9e-05,19.31653]
[1777556437151,33.98,76477.89,1.4,-0.16553,9e-05,19.31653]
[1777556437108,33.98,76472.1,1.4,-0.16609,9e-05,19.35701]
[1777556437625,33.98,76472.1,1.4,-0.16609,9e-05,19.35701]
[1777556439626,33.98,76457.79,1.4,-0.16745,0.0001,19.4558]
[1777556440435,33.98,76452.42,1.4,-0.16796,0.0001,19.49255]
[1777556440697,33.98,76452.42,1.4,-0.16796,0.0001,19.49255]
[1777556441444,33.98,76451.49,1.4,-0.16805,0.0001,19.49882]
[1777556441483,33.98,76451.49,1.4,-0.16805,0.0001,19.49882]
[1777556441945,33.98,76451.49,1.4,-0.16805,0.0001,19.49882]
[1777556442138,33.98,76464.05,1.4,-0.16685,9e-05,19.41268]
[1777556443068,33.98,76484.63,1.4,-0.16491,9e-05,19.27144]
[1777556443319,33.98,76484.63,1.4,-0.16491,9e-05,19.27144]
[1777556444583,33.98,76493.73,1.4,-0.16408,9e-05,19.2107]
[1777556444601,33.98,76493.73,1.4,-0.16408,9e-05,19.2107]
[1777556444625,33.98,76493.73,1.4,-0.16408,9e-05,19.2107]
[1777556444727,33.98,76493.73,1.4,-0.16408,9e-05,19.2107]
[1777556444813,33.98,76493.73,1.4,-0.16408,9e-05,19.2107]
[1777556445074,33.98,76493.73,1.4,-0.16408,9e-05,19.2107]
[1777556445125,33.99,76499.21,1.4,-0.1636,9e-05,19.17564]
[1777556445706,33.99,76499.21,1.4,-0.1636,9e-05,19.17564]
[1777556445818,33.99,76499.21,1.4,-0.1636,9e-05,19.17564]
[1777556446022,33.99,76533.86,1.4,-0.16038,9e-05,18.93756]
[1777556447009,33.99,76514.48,1.4,-0.16218,9e-05,19.07105]
[1777556447812,33.99,76514.48,1.4,-0.16218,9e-05,19.07105]
[1777556448807,33.99,76507.66,1.4,-0.16282,9e-05,19.11805]
[1777556449077,33.99,76507.66,1.4,-0.16282,9e-05,19.11805]
[1777556449106,33.99,76492.45,1.4,-0.16424,9e-05,19.22271]
[1777556449575,33.99,76492.45,1.4,-0.16424,9e-05,19.22271]
[1777556450129,33.99,76503.8,1.4,-0.16318,9e-05,19.14487]
[1777556450232,33.99,76503.8,1.4,-0.16318,9e-05,19.14487]
[1777556450250,33.99,76503.8,1.4,-0.16318,9e-05,19.14487]
[1777556450481,33.99,76503.8,1.4,-0.16318,9e-05,19.14487]
[1777556450700,33.99,76503.8,1.4,-0.16318,9e-05,19.14487]
[1777556453844,33.99,76508.52,1.4,-0.16275,9e-05,19.11291]
[1777556455191,33.99,76508.26,1.4,-0.16277,9e-05,19.1148]
[1777556456153,33.99,76508.02,1.4,-0.1628,9e-05,19.11654]
[1777556456178,33.99,76508.02,1.4,-0.1628,9e-05,19.11654]
[1777556456032,33.99,76520.15,1.4,-0.16167,9e-05,19.03332]
[1777556457187,33.99,76533.04,1.4,-0.16048,9e-05,18.94495]
[1777556458655,33.99,76531.95,1.4,-0.16058,9e-05,18.95263]
[1777556458764,33.99,76531.95,1.4,-0.16058,9e-05,18.95263]
[1777556463379,33.99,76522.47,1.4,-0.16147,9e-05,19.01886]
[1777556463510,33.99,76522.47,1.4,-0.16147,9e-05,19.01886]
[1777556464331,33.99,76527.85,1.4,-0.16098,9e-05,18.98211]
[1777556468246,33.99,76521.83,1.4,-0.16155,9e-05,19.02444]
[1777556469529,33.99,76521.61,1.4,-0.16157,9e-05,19.02615]
[1777556469665,33.99,76521.61,1.4,-0.16157,9e-05,19.02615]
[1777556469820,33.99,76521.61,1.4,-0.16157,9e-05,19.02615]
[1777556470246,33.99,76511.02,1.4,-0.16256,9e-05,19.09908]
[1777556470459,33.99,76511.02,1.4,-0.16256,9e-05,19.09908]
[1777556470647,33.99,76511.02,1.4,-0.16256,9e-05,19.09908]
[1777556471156,33.99,76511.02,1.4,-0.16256,9e-05,19.09908]
[1777556471168,33.99,76501.25,1.4,-0.16347,9e-05,19.16624]
[1777556472905,34.0,76496.71,1.4,-0.1639,9e-05,19.19761]
[1777556473999,34.0,76493.71,1.4,-0.16418,9e-05,19.21835]
[1777556474073,34.0,76493.71,1.4,-0.16418,9e-05,19.21835]
[1777556479376,34.0,76495.52,1.4,-0.16402,9e-05,19.20671]
[1777556479856,34.0,76495.52,1.4,-0.16402,9e-05,19.20671]
[1777556480007,34.0,76509.31,1.4,-0.16274,9e-05,19.1122]
[1777556480414,34.0,76509.31,1.4,-0.16274,9e-05,19.1122]
[1777556481267,34.0,76518.49,1.4,-0.16188,9e-05,19.04941]
[1777556481393,34.0,76518.49,1.4,-0.16188,9e-05,19.04941]
[1777556481485,34.0,76518.49,1.4,-0.16188,9e-05,19.04941]
[1777556482002,34.0,76518.49,1.4,-0.16188,9e-05,19.04941]
[1777556483020,34.0,76523.61,1.4,-0.16141,9e-05,19.0144]
[1777556483688,34.0,76520.55,1.4,-0.1617,9e-05,19.03562]
[1777556485089,34.0,76511.54,1.4,-0.16254,9e-05,19.09766]
[1777556485740,34.0,76508.37,1.4,-0.16283,9e-05,19.1195]
[1777556488198,34.0,76512.43,1.4,-0.16246,9e-05,19.0921]
[1777556490988,34.0,76517.93,1.4,-0.16196,9e-05,19.05501]
[1777556491040,34.0,76517.93,1.4,-0.16196,9e-05,19.05501]
[1777556493450,34.0,76512.23,1.4,-0.16248,9e-05,19.09141]
[1777556493999,34.0,76502.94,1.4,-0.16335,9e-05,19.15545]
[1777556494308,34.0,76502.94,1.4,-0.16335,9e-05,19.15545]
[1777556494873,34.0,76502.94,1.4,-0.16335,9e-05,19.15545]
[1777556497035,34.0,76492.17,1.4,-0.16436,9e-05,19.22968]
[1777556500318,34.0,76488.24,1.4,-0.16473,9e-05,19.25711]
[1777556500319,34.0,76488.24,1.4,-0.16473,9e-05,19.25711]
[1777556500365,34.0,76488.24,1.4,-0.16473,9e-05,19.25711]
[1777556500372,34.0,76488.24,1.4,-0.16473,9e-05,19.25711]
[1777556500397,34.0,76488.24,1.4,-0.16473,9e-05,19.25711]
[1777556501227,34.0,76488.24,1.4,-0.16473,9e-05,19.25711]
[1777556501048,34.0,76478.18,1.4,-0.16568,9e-05,19.32618]
[1777556501434,34.0,76478.18,1.4,-0.16568,9e-05,19.32618]
[1777556501676,34.0,76478.18,1.4,-0.16568,9e-05,19.32618]
[1777556501953,34.0,76478.18,1.4,-0.16568,9e-05,19.32618]
[1777556502055,34.0,76477.59,1.4,-0.16574,9e-05,19.33041]
[1777556502491,34.0,76477.59,1.4,-0.16574,9e-05,19.33041]
[1777556503044,34.0,76477.59,1.4,-0.16574,9e-05,19.33041]
[1777556503108,34.0,76477.59,1.4,-0.16574,9e-05,19.33041]
[1777556503221,34.01,76477.3,1.4,-0.16577,9e-05,19.33276]
[1777556505499,34.01,76477.51,1.4,-0.16576,9e-05,19.33165]
[1777556506779,34.01,76476.2,1.4,-0.16588,9e-05,19.3408]
[1777556508145,34.01,76473.82,1.4,-0.16611,9e-05,19.35727]
[1777556508554,34.01,76476.0,1.4,-0.1659,9e-05,19.34246]
[1777556508566,34.01,76476.0,1.4,-0.1659,9e-05,19.34246]
[1777556508596,34.01,76476.0,1.4,-0.1659,9e-05,19.34246]
[1777556509558,34.01,76483.3,1.4,-0.16522,9e-05,19.29255]
[1777556510103,34.01,76483.3,1.4,-0.16522,9e-05,19.29255]
[1777556510135,34.01,76483.3,1.4,-0.16522,9e-05,19.29255]
[1777556510784,34.01,76489.06,1.4,-0.16468,9e-05,19.25326]
[1777556510952,34.01,76489.06,1.4,-0.16468,9e-05,19.25326]
[1777556510966,34.01,76489.06,1.4,-0.16468,9e-05,19.25326]
[1777556513101,34.01,76482.54,1.4,-0.1653,9e-05,19.29851]
[1777556513850,34.01,76486.34,1.4,-0.16495,9e-05,19.27266]
[1777556518293,34.01,76482.52,1.4,-0.16532,9e-05,19.30009]
[1777556518320,34.01,76482.52,1.4,-0.16532,9e-05,19.30009]
[1777556518354,34.01,76482.52,1.4,-0.16532,9e-05,19.30009]
[1777556518659,34.01,76482.52,1.4,-0.16532,9e-05,19.30009]
[1777556518841,34.01,76482.52,1.4,-0.16532,9e-05,19.30009]
[1777556519174,34.01,76505.54,1.4,-0.16317,9e-05,19.14244]
[1777556520289,34.01,76505.46,1.4,-0.16318,9e-05,19.14307]
[1777556522594,34.01,76508.34,1.4,-0.16291,9e-05,19.12386]
[1777556523352,34.01,76508.94,1.4,-0.16286,9e-05,19.11995]
[1777556525741,34.01,76507.37,1.4,-0.16301,9e-05,19.13127]
[1777556526777,34.02,76509.28,1.4,-0.16284,9e-05,19.11842]
[1777556527774,34.02,76510.91,1.4,-0.16269,9e-05,19.1075]
[1777556529546,34.02,76514.17,1.4,-0.1624,9e-05,19.08568]
[1777556529587,34.02,76514.17,1.4,-0.1624,9e-05,19.08568]
[1777556529595,34.02,76514.17,1.4,-0.1624,9e-05,19.08568]
[1777556529606,34.02,76514.17,1.4,-0.1624,9e-05,19.08568]
[1777556529614,34.02,76514.17,1.4,-0.1624,9e-05,19.08568]
[1777556530224,34.02,76514.17,1.4,-0.1624,9e-05,19.08568]
[1777556530251,34.02,76502.47,1.4,-0.16349,9e-05,19.16626]
[1777556531138,34.02,76502.47,1.4,-0.16349,9e-05,19.16626]
[1777556531480,34.02,76498.28,1.4,-0.16389,9e-05,19.1953]
[1777556531705,34.02,76498.28,1.4,-0.16389,9e-05,19.1953]
[1777556533565,34.02,76503.97,1.4,-0.16336,9e-05,19.15662]
[1777556537211,34.02,76499.24,1.4,-0.16381,9e-05,19.18946]
[1777556537741,34.02,76499.47,1.4,-0.16379,9e-05,19.18823]
[1777556540200,34.02,76504.13,1.4,-0.16336,9e-05,19.15659]
[1777556541263,34.02,76501.98,1.4,-0.16356,9e-05,19.17153]
[1777556544000,34.02,76500.36,1.4,-0.16372,9e-05,19.18309]
[1777556544324,34.02,76498.86,1.4,-0.16386,9e-05,19.19353]
[1777556544932,34.02,76498.86,1.4,-0.16386,9e-05,19.19353]
[1777556544939,34.02,76498.86,1.4,-0.16386,9e-05,19.19353]
[1777556545041,34.02,76498.86,1.4,-0.16386,9e-05,19.19353]
[1777556545142,34.02,76486.08,1.4,-0.16506,9e-05,19.2813]
[1777556545441,34.02,76486.08,1.4,-0.16506,9e-05,19.2813]
[1777556549675,34.02,76475.56,1.4,-0.16606,9e-05,19.35409]
[1777556552578,34.02,76472.09,1.4,-0.16637,9e-05,19.37484]
[1777556554442,34.03,76483.63,1.4,-0.16529,9e-05,19.29599]
[1777556556588,34.03,76482.92,1.4,-0.16536,9e-05,19.30123]
[1777556558668,34.03,76471.26,1.4,-0.16646,9e-05,19.38147]
[1777556560629,34.03,76455.14,1.4,-0.16799,0.0001,19.492]
[1777556561384,34.03,76457.2,1.4,-0.1678,0.0001,19.47787]
[1777556561492,34.03,76457.2,1.4,-0.1678,0.0001,19.47787]
[1777556563963,34.03,76471.65,1.4,-0.16643,9e-05,19.37899]
[1777556564427,34.03,76471.43,1.4,-0.16645,9e-05,19.38062]
[1777556568179,34.03,76476.36,1.4,-0.16599,9e-05,19.34725]
[1777556569585,34.03,76479.95,1.4,-0.16566,9e-05,19.32295]
[1777556571174,34.03,76475.86,1.4,-0.16604,9e-05,19.35112]
[1777556574556,34.03,76475.82,1.4,-0.16605,9e-05,19.35181]
[1777556575052,34.03,76475.82,1.4,-0.16605,9e-05,19.35181]
[1777556579632,34.03,76472.25,1.4,-0.16639,9e-05,19.37665]
[1777556580072,34.03,76472.25,1.4,-0.16639,9e-05,19.37665]
[1777556580200,34.03,76472.25,1.4,-0.16639,9e-05,19.37665]
[1777556580254,34.03,76472.25,1.4,-0.16639,9e-05,19.37665]
[1777556581986,34.03,76478.01,1.4,-0.16585,9e-05,19.33734]
[1777556581993,34.03,76478.01,1.4,-0.16585,9e-05,19.33734]
[1777556582099,34.03,76478.01,1.4,-0.16585,9e-05,19.33734]
[1777556582363,34.03,76478.01,1.4,-0.16585,9e-05,19.33734]
[1777556582638,34.03,76483.67,1.4,-0.16532,9e-05,19.29869]
[1777556582819,34.03,76483.67,1.4,-0.16532,9e-05,19.29869]
[1777556583206,34.03,76500.86,1.4,-0.16371,9e-05,19.18104]
[1777556584198,34.03,76500.86,1.4,-0.16371,9e-05,19.18104]
[1777556585318,34.03,76506.01,1.4,-0.16323,9e-05,19.14587]
[1777556592391,34.03,76509.96,1.4,-0.16289,9e-05,19.12047]
[1777556592973,34.03,76509.96,1.4,-0.16289,9e-05,19.12047]
[1777556593021,34.03,76509.96,1.4,-0.16289,9e-05,19.12047]
[1777556593074,34.03,76509.96,1.4,-0.16289,9e-05,19.12047]
[1777556593121,34.03,76509.96,1.4,-0.16289,9e-05,19.12047]
[1777556593290,34.03,76521.7,1.4,-0.1618,9e-05,19.04015]
[1777556593808,34.03,76521.7,1.4,-0.1618,9e-05,19.04015]
[1777556593811,34.03,76521.7,1.4,-0.1618,9e-05,19.04015]
[1777556594215,34.04,76539.02,1.4,-0.1602,9e-05,18.92144]
[1777556597007,34.04,76542.11,1.4,-0.15992,9e-05,18.90084]
[1777556597595,34.04,76542.87,1.4,-0.15986,9e-05,18.89595]
[1777556601187,34.04,76543.68,1.4,-0.15979,9e-05,18.89093]
[1777556601470,34.04,76539.81,1.4,-0.16015,9e-05,18.91766]
[1777556602350,34.04,76523.01,1.4,-0.1617,9e-05,19.03304]
[1777556603003,34.04,76523.01,1.4,-0.1617,9e-05,19.03304]
[1777556603344,34.04,76523.01,1.4,-0.1617,9e-05,19.03304]
[1777556605321,34.04,76511.57,1.4,-0.16276,9e-05,19.11142]
[1777556606770,34.04,76512.85,1.4,-0.16264,9e-05,19.10241]
[1777556607993,34.04,76513.76,1.4,-0.16256,9e-05,19.09609]
[1777556608001,34.04,76513.76,1.4,-0.16256,9e-05,19.09609]
[1777556609836,34.04,76527.9,1.4,-0.16124,9e-05,18.99899]
[1777556611435,34.04,76528.66,1.4,-0.16117,9e-05,18.99379]
[1777556611777,34.04,76528.66,1.4,-0.16117,9e-05,18.99379]
[1777556612386,34.04,76529.22,1.4,-0.1611,9e-05,18.98655]
[1777556613239,34.04,76529.22,1.4,-0.1611,9e-05,18.98655]
[1777556614405,34.04,76542.62,1.4,-0.15987,9e-05,18.89475]
[1777556618272,34.04,76540.65,1.4,-0.16005,9e-05,18.90876]
[1777556618472,34.04,76540.24,1.4,-0.16009,9e-05,18.91172]
[1777556624208,34.04,76546.45,1.4,-0.15953,9e-05,18.87002]
[1777556624284,34.04,76546.45,1.4,-0.15953,9e-05,18.87002]
[1777556624346,34.04,76546.86,1.4,-0.1595,9e-05,18.86743]
[1777556624463,34.04,76546.86,1.4,-0.1595,9e-05,18.86743]
[1777556624496,34.04,76546.86,1.4,-0.1595,9e-05,18.86743]
[1777556624608,34.04,76546.86,1.4,-0.1595,9e-05,18.86743]
[1777556624944,34.04,76553.1,1.4,-0.15893,9e-05,18.8248]
[1777556626034,34.04,76553.1,1.4,-0.15893,9e-05,18.8248]
[1777556626047,34.04,76553.1,1.4,-0.15893,9e-05,18.8248]
[1777556629238,34.04,76554.27,1.4,-0.15883,9e-05,18.81692]
[1777556629774,34.04,76555.49,1.4,-0.15871,9e-05,18.8086]
[1777556629777,34.04,76555.49,1.4,-0.15871,9e-05,18.8086]
[1777556629886,34.04,76555.49,1.4,-0.15871,9e-05,18.8086]
[1777556630233,34.04,76555.49,1.4,-0.15871,9e-05,18.8086]
[1777556630791,34.04,76563.28,1.4,-0.158,9e-05,18.75519]
[1777556631220,34.04,76575.37,1.4,-0.1569,9e-05,18.67235]
[1777556636408,34.04,76567.79,1.4,-0.15761,9e-05,18.72543]
[1777556637049,34.04,76567.79,1.4,-0.15761,9e-05,18.72543]
[1777556637212,34.04,76567.79,1.4,-0.15761,9e-05,18.72543]
[1777556640280,34.04,76555.54,1.4,-0.15873,9e-05,18.80985]
[1777556640284,34.04,76555.54,1.4,-0.15873,9e-05,18.80985]
[1777556640664,34.05,76550.48,1.4,-0.15919,9e-05,18.8446]
[1777556641932,34.04,76542.44,1.4,-0.15993,9e-05,18.89974]
[1777556641938,34.04,76542.44,1.4,-0.15993,9e-05,18.89974]
[1777556642690,34.04,76545.79,1.4,-0.15962,9e-05,18.87671]
[1777556647258,34.04,76553.19,1.4,-0.15894,9e-05,18.82584]
[1777556647276,34.04,76553.19,1.4,-0.15894,9e-05,18.82584]
[1777556647282,34.04,76553.19,1.4,-0.15894,9e-05,18.82584]
[1777556651376,34.05,76539.28,1.4,-0.16023,9e-05,18.9217]
[1777556656632,34.05,76535.12,1.4,-0.16061,9e-05,18.9504]
[1777556656752,34.05,76535.12,1.4,-0.16061,9e-05,18.9504]
[1777556657250,34.05,76527.36,1.4,-0.16133,9e-05,19.00363]
[1777556657438,34.05,76527.36,1.4,-0.16133,9e-05,19.00363]
[1777556663215,34.05,76519.27,1.4,-0.16209,9e-05,19.05966]
[1777556668250,34.05,76524.01,1.4,-0.16165,9e-05,19.02773]
[1777556669844,34.05,76523.44,1.4,-0.16171,9e-05,19.03178]
[1777556670024,34.05,76523.44,1.4,-0.16171,9e-05,19.03178]
[1777556671537,34.05,76516.41,1.4,-0.16234,9e-05,19.07681]
[1777556671709,34.05,76516.41,1.4,-0.16234,9e-05,19.07681]
[1777556672108,34.05,76516.41,1.4,-0.16234,9e-05,19.07681]
[1777556674374,34.05,76512.58,1.4,-0.1627,9e-05,19.10317]
[1777556675299,34.05,76527.6,1.4,-0.16131,9e-05,19.00028]
[1777556677192,34.05,76532.23,1.4,-0.16088,9e-05,18.96871]
[1777556677383,34.05,76542.54,1.4,-0.15993,9e-05,18.89821]
[1777556678325,34.05,76542.54,1.4,-0.15993,9e-05,18.89821]
[1777556679605,34.05,76557.02,1.4,-0.15861,9e-05,18.799]
[1777556679907,34.05,76557.02,1.4,-0.15861,9e-05,18.799]
[1777556680009,34.05,76557.02,1.4,-0.15861,9e-05,18.799]
[1777556680353,34.05,76562.58,1.4,-0.1581,9e-05,18.76094]
[1777556681558,34.05,76566.55,1.4,-0.15774,9e-05,18.73378]
[1777556682858,34.05,76574.77,1.4,-0.15699,9e-05,18.67751]
[1777556684398,34.05,76577.92,1.4,-0.15671,9e-05,18.65604]
[1777556684408,34.05,76577.92,1.4,-0.15671,9e-05,18.65604]
[1777556684846,34.05,76584.54,1.4,-0.15611,9e-05,18.61084]
[1777556684879,34.05,76584.54,1.4,-0.15611,9e-05,18.61084]
[1777556685390,34.05,76588.75,1.4,-0.15574,9e-05,18.5822]
[1777556687186,34.05,76596.72,1.4,-0.15502,9e-05,18.5276]
[1777556688556,34.05,76611.18,1.4,-0.15373,9e-05,18.42865]
[1777556689994,34.05,76610.6,1.4,-0.15378,9e-05,18.43283]
[1777556690344,34.05,76610.6,1.4,-0.15378,9e-05,18.43283]
[1777556694405,34.05,76611.75,1.4,-0.15369,9e-05,18.42607]
[1777556695453,34.06,76610.77,1.4,-0.15379,9e-05,18.43338]
[1777556697067,34.06,76608.51,1.4,-0.15399,9e-05,18.44902]
[1777556698986,34.06,76603.19,1.4,-0.15447,9e-05,18.48559]
[1777556698992,34.06,76603.19,1.4,-0.15447,9e-05,18.48559]
[1777556699794,34.06,76606.26,1.4,-0.1542,9e-05,18.46476]
[1777556701353,34.06,76604.9,1.4,-0.15432,9e-05,18.47417]
[1777556702499,34.06,76589.99,1.4,-0.15566,9e-05,18.57659]
[1777556703216,34.06,76589.99,1.4,-0.15566,9e-05,18.57659]
[1777556703338,34.06,76589.99,1.4,-0.15566,9e-05,18.57659]
[1777556703367,34.06,76589.99,1.4,-0.15566,9e-05,18.57659]
[1777556703387,34.06,76589.99,1.4,-0.15566,9e-05,18.57659]
[1777556703389,34.06,76589.99,1.4,-0.15566,9e-05,18.57659]
[1777556703436,34.06,76589.99,1.4,-0.15566,9e-05,18.57659]
[1777556703464,34.06,76589.99,1.4,-0.15566,9e-05,18.57659]
[1777556703435,34.06,76590.02,1.4,-0.15566,9e-05,18.57643]
[1777556703816,34.06,76590.02,1.4,-0.15566,9e-05,18.57643]
[1777556704053,34.06,76590.02,1.4,-0.15566,9e-05,18.57643]
[1777556704147,34.06,76590.02,1.4,-0.15566,9e-05,18.57643]
[1777556704187,34.06,76590.02,1.4,-0.15566,9e-05,18.57643]
[1777556704334,34.06,76576.86,1.4,-0.15685,9e-05,18.66687]
[1777556704541,34.06,76576.86,1.4,-0.15685,9e-05,18.66687]
[1777556704727,34.06,76576.86,1.4,-0.15685,9e-05,18.66687]
[1777556704845,34.06,76576.86,1.4,-0.15685,9e-05,18.66687]
[1777556704931,34.06,76576.86,1.4,-0.15685,9e-05,18.66687]
[1777556705390,34.06,76559.6,1.4,-0.15842,9e-05,18.78536]
[1777556706348,34.06,76559.6,1.4,-0.15842,9e-05,18.78536]
[1777556706352,34.06,76559.6,1.4,-0.15842,9e-05,18.78536]
[1777556706392,34.06,76552.9,1.4,-0.15904,9e-05,18.83125]
[1777556711937,34.06,76552.2,1.4,-0.1591,9e-05,18.83639]
[1777556711988,34.06,76552.2,1.4,-0.1591,9e-05,18.83639]
[1777556712357,34.06,76552.2,1.4,-0.1591,9e-05,18.83639]
[1777556717451,34.06,76558.94,1.4,-0.1585,9e-05,18.79078]
[1777556722533,34.06,76566.66,1.4,-0.1578,9e-05,18.73882]
[1777556723996,34.06,76569.63,1.4,-0.15754,9e-05,18.71867]
[1777556727767,34.06,76570.6,1.4,-0.15746,9e-05,18.71281]
[1777556727772,34.06,76570.6,1.4,-0.15746,9e-05,18.71281]
[1777556728086,34.06,76570.6,1.4,-0.15746,9e-05,18.71281]
[1777556728281,34.06,76570.6,1.4,-0.15746,9e-05,18.71281]
[1777556733135,34.07,76574.21,1.4,-0.15712,9e-05,18.68571]
[1777556738764,34.07,76575.3,1.4,-0.15705,9e-05,18.67991]
[1777556740542,34.07,76575.0,1.4,-0.15708,9e-05,18.68221]
[1777556740915,34.07,76575.0,1.4,-0.15708,9e-05,18.68221]
[1777556742243,34.07,76579.77,1.4,-0.15665,9e-05,18.64975]
[1777556742377,34.07,76579.77,1.4,-0.15665,9e-05,18.64975]
[1777556742474,34.07,76597.18,1.4,-0.15508,9e-05,18.53063]
[1777556748141,34.07,76596.22,1.4,-0.15519,9e-05,18.53943]
[1777556753785,34.08,76595.97,1.4,-0.15525,9e-05,18.54359]
[1777556757919,34.08,76595.9,1.4,-0.15527,9e-05,18.54568]
[1777556758115,34.08,76595.9,1.4,-0.15527,9e-05,18.54568]
[1777556758215,34.08,76595.9,1.4,-0.15527,9e-05,18.54568]
[1777556758318,34.08,76603.11,1.4,-0.15463,9e-05,18.49663]
[1777556758769,34.08,76603.11,1.4,-0.15463,9e-05,18.49663]
[1777556759048,34.08,76619.99,1.4,-0.15312,9e-05,18.38124]
[1777556760879,34.08,76619.46,1.4,-0.15317,9e-05,18.38514]
[1777556761320,34.08,76619.46,1.4,-0.15317,9e-05,18.38514]
[1777556762269,34.08,76639.2,1.4,-0.15142,9e-05,18.25015]
[1777556763425,34.08,76639.2,1.4,-0.15142,9e-05,18.25015]
[1777556763437,34.08,76639.2,1.4,-0.15142,9e-05,18.25015]
[1777556763472,34.08,76639.2,1.4,-0.15142,9e-05,18.25015]
[1777556763490,34.09,76631.92,1.4,-0.1521,9e-05,18.30235]
[1777556763858,34.09,76631.92,1.4,-0.1521,9e-05,18.30235]
[1777556764200,34.09,76631.92,1.4,-0.1521,9e-05,18.30235]
[1777556764299,34.09,76617.87,1.4,-0.15335,9e-05,18.39903]
[1777556765955,34.09,76605.93,1.4,-0.15443,9e-05,18.48149]
[1777556766599,34.09,76605.93,1.4,-0.15443,9e-05,18.48149]
[1777556767574,34.09,76603.91,1.4,-0.15461,9e-05,18.49557]
[1777556767584,34.09,76603.91,1.4,-0.15461,9e-05,18.49557]
[1777556769825,34.09,76599.61,1.4,-0.155,9e-05,18.52544]
[1777556769902,34.09,76599.61,1.4,-0.155,9e-05,18.52544]
[1777556769967,34.09,76599.61,1.4,-0.155,9e-05,18.52544]
[1777556771495,34.09,76607.16,1.4,-0.15433,9e-05,18.47386]
[1777556772074,34.09,76613.11,1.4,-0.1538,9e-05,18.43321]
[1777556772080,34.09,76613.11,1.4,-0.1538,9e-05,18.43321]
[1777556773506,34.09,76612.52,1.4,-0.15385,9e-05,18.43744]
[1777556774011,34.09,76606.76,1.4,-0.15438,9e-05,18.47747]
[1777556776073,34.09,76605.97,1.4,-0.15445,9e-05,18.48304]
[1777556779876,34.09,76606.91,1.4,-0.15437,9e-05,18.47725]
[1777556784820,34.1,76605.52,1.4,-0.1545,9e-05,18.48737]
[1777556784829,34.1,76605.52,1.4,-0.1545,9e-05,18.48737]
[1777556786200,34.1,76609.05,1.4,-0.15419,9e-05,18.46332]
[1777556788276,34.1,76609.0,1.4,-0.1542,9e-05,18.46391]
[1777556788490,34.1,76605.91,1.4,-0.15448,9e-05,18.48527]
[1777556788689,34.1,76605.91,1.4,-0.15448,9e-05,18.48527]
[1777556789195,34.1,76592.22,1.4,-0.15571,9e-05,18.57932]
[1777556790818,34.1,76587.3,1.4,-0.15616,9e-05,18.61313]
[1777556790941,34.1,76587.3,1.4,-0.15616,9e-05,18.61313]
[1777556791162,34.1,76587.3,1.4,-0.15616,9e-05,18.61313]
[1777556791185,34.1,76598.35,1.4,-0.15514,9e-05,18.53404]
[1777556792693,34.1,76608.61,1.4,-0.15422,9e-05,18.46386]
[1777556794834,34.1,76601.79,1.4,-0.15484,9e-05,18.51105]
[1777556795158,34.1,76599.75,1.4,-0.15502,9e-05,18.5252]
[1777556796331,34.1,76599.75,1.4,-0.15502,9e-05,18.5252]
[1777556796767,34.1,76598.44,1.4,-0.15514,9e-05,18.53448]
[1777556796932,34.1,76598.44,1.4,-0.15514,9e-05,18.53448]
[1777556796937,34.1,76598.44,1.4,-0.15514,9e-05,18.53448]
[1777556797173,34.1,76585.39,1.4,-0.15633,9e-05,18.6242]
[1777556797590,34.1,76585.39,1.4,-0.15633,9e-05,18.6242]
[1777556797608,34.1,76585.39,1.4,-0.15633,9e-05,18.6242]
[1777556799756,34.1,76568.15,1.4,-0.15789,9e-05,18.74262]
[1777556802993,34.1,76570.73,1.4,-0.15766,9e-05,18.7251]
[1777556802996,34.1,76570.73,1.4,-0.15766,9e-05,18.7251]
[1777556806425,34.1,76558.91,1.4,-0.15874,9e-05,18.80634]
[1777556807986,34.1,76559.13,1.4,-0.15872,9e-05,18.80497]
[1777556808275,34.1,76559.13,1.4,-0.15872,9e-05,18.80497]
[1777556808366,34.1,76559.13,1.4,-0.15872,9e-05,18.80497]
[1777556808382,34.1,76550.83,1.4,-0.15948,9e-05,18.86189]
[1777556809819,34.1,76550.42,1.4,-0.15952,9e-05,18.86485]
[1777556811471,34.1,76539.18,1.4,-0.16056,9e-05,18.94183]
[1777556811588,34.1,76539.18,1.4,-0.16056,9e-05,18.94183]
[1777556812615,34.1,76529.9,1.4,-0.16141,9e-05,19.00556]
[1777556813293,34.1,76517.87,1.4,-0.16253,9e-05,19.0879]
[1777556814450,34.1,76517.87,1.4,-0.16253,9e-05,19.0879]
[1777556814981,34.1,76508.4,1.4,-0.16341,9e-05,19.15288]
[1777556816320,34.1,76508.22,1.4,-0.16343,9e-05,19.15425]
[1777556816553,34.1,76504.34,1.4,-0.16379,9e-05,19.18089]
[1777556818174,34.1,76502.43,1.4,-0.16397,9e-05,19.19405]
[1777556818479,34.1,76505.83,1.4,-0.16366,9e-05,19.17086]
[1777556819247,34.1,76505.83,1.4,-0.16366,9e-05,19.17086]
[1777556822861,34.1,76504.3,1.4,-0.16379,9e-05,19.18103]
[1777556823159,34.1,76504.3,1.4,-0.16379,9e-05,19.18103]
[1777556823366,34.1,76490.48,1.4,-0.16509,9e-05,19.27544]
[1777556825958,34.1,76494.09,1.4,-0.16475,9e-05,19.25072]
[1777556826046,34.1,76494.09,1.4,-0.16475,9e-05,19.25072]
[1777556826116,34.1,76494.09,1.4,-0.16475,9e-05,19.25072]
[1777556826150,34.1,76494.09,1.4,-0.16475,9e-05,19.25072]
[1777556827694,34.1,76476.82,1.4,-0.16637,9e-05,19.36876]
[1777556828128,34.1,76476.82,1.4,-0.16637,9e-05,19.36876]
[1777556833259,34.1,76474.49,1.4,-0.16658,9e-05,19.38424]
[1777556833867,34.1,76466.85,1.4,-0.1673,9e-05,19.43634]
[1777556833907,34.1,76466.85,1.4,-0.1673,9e-05,19.43634]
[1777556834548,34.1,76466.85,1.4,-0.1673,9e-05,19.43634]
[1777556834443,34.1,76455.94,1.4,-0.16834,0.0001,19.51069]
[1777556835508,34.1,76455.94,1.4,-0.16834,0.0001,19.51069]
[1777556836354,34.1,76454.75,1.4,-0.16845,0.0001,19.5187]
[1777556836457,34.1,76457.95,1.4,-0.16814,9e-05,19.4967]
[1777556837698,34.1,76460.54,1.4,-0.1679,9e-05,19.47903]
[1777556843506,34.1,76455.76,1.4,-0.16836,0.0001,19.51213]
[1777556844844,34.1,76456.63,1.4,-0.16827,0.0001,19.5062]
[1777556845370,34.1,76456.63,1.4,-0.16827,0.0001,19.5062]
[1777556845520,34.1,76453.15,1.4,-0.1686,0.0001,19.52999]
[1777556849184,34.1,76457.65,1.4,-0.16818,9e-05,19.49935]
[1777556849548,34.1,76461.71,1.4,-0.16779,9e-05,19.47167]
[1777556854164,34.1,76459.33,1.4,-0.168,9e-05,19.48462]
[1777556854617,34.1,76459.33,1.4,-0.168,9e-05,19.48462]
[1777556854590,34.1,76450.79,1.4,-0.16881,0.0001,19.54296]
[1777556854702,34.1,76450.79,1.4,-0.16881,0.0001,19.54296]
[1777556855595,34.1,76438.21,1.4,-0.17001,0.0001,19.62898]
[1777556855729,34.1,76438.21,1.4,-0.17001,0.0001,19.62898]
[1777556857800,34.1,76440.98,1.4,-0.16975,0.0001,19.61011]
[1777556859846,34.1,76451.97,1.4,-0.1687,0.0001,19.53503]
[1777556860560,34.1,76451.97,1.4,-0.1687,0.0001,19.53503]
[1777556860792,34.1,76451.97,1.4,-0.1687,0.0001,19.53511]
[1777556860837,34.1,76451.97,1.4,-0.1687,0.0001,19.53511]
[1777556860896,34.1,76451.97,1.4,-0.1687,0.0001,19.53511]
[1777556860901,34.1,76451.97,1.4,-0.1687,0.0001,19.53511]
[1777556862650,34.1,76437.74,1.4,-0.17006,0.0001,19.63242]
[1777556864692,34.1,76437.91,1.4,-0.17005,0.0001,19.63125]
[1777556866274,34.1,76436.26,1.4,-0.1702,0.0001,19.64247]
[1777556867004,34.1,76436.89,1.4,-0.17014,0.0001,19.63812]
[1777556867353,34.1,76436.89,1.4,-0.17014,0.0001,19.63812]
[1777556868241,34.1,76437.88,1.4,-0.17005,0.0001,19.63131]
[1777556868393,34.1,76437.88,1.4,-0.17005,0.0001,19.63131]
[1777556869182,34.1,76441.19,1.4,-0.16973,0.0001,19.60868]
[1777556871713,34.1,76427.97,1.4,-0.171,0.0001,19.69878]
[1777556876493,34.1,76438.08,1.4,-0.17002,0.0001,19.6294]
[1777556877923,34.1,76447.81,1.4,-0.16909,0.0001,19.56293]
[1777556878398,34.1,76447.81,1.4,-0.16909,0.0001,19.56293]
[1777556879950,34.1,76459.7,1.4,-0.16796,9e-05,19.48191]
[1777556882285,34.1,76461.22,1.4,-0.16782,9e-05,19.47183]
[1777556884884,34.1,76465.19,1.4,-0.16745,9e-05,19.44522]
[1777556885012,34.1,76465.19,1.4,-0.16745,9e-05,19.44522]
[1777556885404,34.1,76465.19,1.4,-0.16745,9e-05,19.44522]
[1777556885644,34.1,76465.19,1.4,-0.16745,9e-05,19.44522]
[1777556885457,34.1,76469.13,1.4,-0.16708,9e-05,19.4185]
[1777556887435,34.1,76472.54,1.4,-0.16676,9e-05,19.39537]
[1777556887452,34.1,76472.54,1.4,-0.16676,9e-05,19.39537]
[1777556887460,34.1,76473.84,1.4,-0.16664,9e-05,19.38668]
[1777556893307,34.1,76473.87,1.4,-0.16664,9e-05,19.38651]
[1777556895016,34.1,76475.72,1.4,-0.16647,9e-05,19.37392]
[1777556895679,34.1,76476.65,1.4,-0.16638,9e-05,19.36761]
[1777556897740,34.1,76477.27,1.4,-0.16632,9e-05,19.36347]
[1777556897999,34.1,76477.27,1.4,-0.16632,9e-05,19.36347]
[1777556901495,34.1,76481.02,1.4,-0.16597,9e-05,19.33795]
[1777556902703,34.1,76487.59,1.4,-0.16535,9e-05,19.29318]
[1777556902787,34.1,76487.59,1.4,-0.16535,9e-05,19.29318]
[1777556902837,34.1,76487.59,1.4,-0.16535,9e-05,19.29318]
[1777556903074,34.11,76493.02,1.4,-0.16485,9e-05,19.25617]
[1777556905530,34.11,76505.73,1.4,-0.16366,9e-05,19.16925]
[1777556907372,34.11,76506.79,1.4,-0.16356,9e-05,19.16208]
[1777556909709,34.11,76501.25,1.4,-0.16408,9e-05,19.20022]
[1777556910158,34.11,76501.25,1.4,-0.16408,9e-05,19.20022]
[1777556913572,34.11,76494.28,1.4,-0.16471,9e-05,19.24447]
[1777556913673,34.11,76493.38,1.4,-0.16479,9e-05,19.2506]
[1777556919008,34.11,76489.29,1.4,-0.16517,9e-05,19.27832]
[1777556919734,34.11,76487.99,1.4,-0.1653,9e-05,19.28715]
[1777556919747,34.11,76487.99,1.4,-0.1653,9e-05,19.28715]
[1777556920209,34.11,76487.99,1.4,-0.1653,9e-05,19.28715]
[1777556920311,34.11,76487.99,1.4,-0.1653,9e-05,19.28715]
[1777556920464,34.11,76487.99,1.4,-0.1653,9e-05,19.28715]
[1777556920561,34.11,76487.99,1.4,-0.1653,9e-05,19.28715]
[1777556920639,34.11,76479.27,1.4,-0.16612,9e-05,19.34669]
[1777556922570,34.11,76472.06,1.4,-0.1668,9e-05,19.39602]
[1777556924836,34.11,76471.32,1.4,-0.16687,9e-05,19.40101]
[1777556925086,34.1,76469.14,1.4,-0.16707,9e-05,19.41587]
[1777556928169,34.11,76470.25,1.4,-0.16697,9e-05,19.40853]
[1777556928560,34.11,76470.25,1.4,-0.16697,9e-05,19.40853]
[1777556929036,34.11,76468.97,1.4,-0.16709,9e-05,19.4174]
[1777556929077,34.11,76468.97,1.4,-0.16709,9e-05,19.4174]
[1777556929115,34.11,76468.97,1.4,-0.16709,9e-05,19.4174]
[1777556930737,34.11,76451.28,1.4,-0.16877,0.0001,19.53843]
[1777556932208,34.11,76451.98,1.4,-0.16871,0.0001,19.53363]
[1777556933471,34.11,76453.57,1.4,-0.16855,0.0001,19.52276]
[1777556933496,34.11,76453.57,1.4,-0.16855,0.0001,19.52276]
[1777556933787,34.11,76452.0,1.4,-0.1687,0.0001,19.53348]
[1777556933860,34.11,76452.0,1.4,-0.1687,0.0001,19.53348]
[1777556934113,34.11,76452.0,1.4,-0.1687,0.0001,19.53348]
[1777556934156,34.11,76452.0,1.4,-0.1687,0.0001,19.53348]
[1777556934292,34.11,76452.0,1.4,-0.1687,0.0001,19.53348]
[1777556934375,34.11,76440.93,1.4,-0.16976,0.0001,19.60903]
[1777556934851,34.11,76440.93,1.4,-0.16976,0.0001,19.60903]
[1777556935183,34.11,76440.93,1.4,-0.16976,0.0001,19.60903]
[1777556935833,34.11,76434.99,1.4,-0.17033,0.0001,19.64963]
[1777556936526,34.11,76430.5,1.4,-0.17076,0.0001,19.68027]
[1777556939160,34.11,76429.7,1.4,-0.17083,0.0001,19.6855]
[1777556939275,34.11,76429.7,1.4,-0.17083,0.0001,19.6855]
[1777556941188,34.11,76431.88,1.4,-0.17062,0.0001,19.67032]
[1777556941258,34.11,76431.88,1.4,-0.17062,0.0001,19.67032]
[1777556941743,34.1,76423.43,1.4,-0.17143,0.0001,19.72774]
[1777556942057,34.1,76423.43,1.4,-0.17143,0.0001,19.72774]
[1777556942539,34.1,76405.43,1.4,-0.17316,0.0001,19.85024]
[1777556943231,34.1,76405.43,1.4,-0.17316,0.0001,19.85024]
[1777556943270,34.1,76405.43,1.4,-0.17316,0.0001,19.85024]
[1777556943461,34.1,76405.43,1.4,-0.17316,0.0001,19.85024]
[1777556944632,34.1,76408.3,1.4,-0.17289,0.0001,19.83061]
[1777556944661,34.1,76408.3,1.4,-0.17289,0.0001,19.83061]
[1777556949943,34.1,76406.45,1.4,-0.17306,0.0001,19.84286]
[1777556951593,34.1,76409.37,1.4,-0.17278,0.0001,19.82292]
[1777556952099,34.1,76410.52,1.4,-0.17267,0.0001,19.81507]
[1777556954298,34.1,76422.88,1.4,-0.17147,0.0001,19.73046]
[1777556958382,34.1,76420.22,1.4,-0.17172,0.0001,19.74841]
[1777556964368,34.1,76411.65,1.4,-0.17255,0.0001,19.80685]
[1777556969404,34.1,76413.39,1.4,-0.17238,0.0001,19.79522]
[1777556971418,34.1,76428.03,1.4,-0.17095,0.0001,19.69215]
[1777556976454,34.11,76438.89,1.4,-0.16993,0.0001,19.61926]
[1777556976761,34.11,76438.89,1.4,-0.16993,0.0001,19.61926]
[1777556981128,34.11,76443.65,1.4,-0.16948,0.0001,19.58741]
[1777556982394,34.11,76443.06,1.4,-0.16954,0.0001,19.59158]
[1777556983707,34.11,76450.18,1.4,-0.16886,0.0001,19.54312]
[1777556983891,34.11,76451.87,1.4,-0.16871,0.0001,19.53179]
[1777556984069,34.11,76451.87,1.4,-0.16871,0.0001,19.53179]
[1777556984139,34.11,76451.87,1.4,-0.16871,0.0001,19.53179]
[1777556984211,34.11,76451.87,1.4,-0.16871,0.0001,19.53179]
[1777556984705,34.11,76451.87,1.4,-0.16871,0.0001,19.53179]
[1777556984516,34.11,76457.87,1.4,-0.16814,9e-05,19.49104]
[1777556985519,34.11,76466.86,1.4,-0.16729,9e-05,19.4298]
[1777556986545,34.11,76466.86,1.4,-0.16729,9e-05,19.4298]
[1777556986549,34.11,76466.86,1.4,-0.16729,9e-05,19.4298]
[1777556986646,34.11,76469.48,1.4,-0.16704,9e-05,19.41194]
[1777556987035,34.11,76469.48,1.4,-0.16704,9e-05,19.41194]
[1777556987888,34.11,76470.13,1.4,-0.16698,9e-05,19.40769]
[1777556993728,34.11,76470.71,1.4,-0.16694,9e-05,19.40474]
[1777556993772,34.11,76470.71,1.4,-0.16694,9e-05,19.40474]
[1777556994353,34.11,76468.5,1.4,-0.16715,9e-05,19.42004]
[1777556994359,34.11,76468.5,1.4,-0.16715,9e-05,19.42004]
[1777556996278,34.11,76455.73,1.4,-0.16837,0.0001,19.50755]
[1777556997972,34.11,76454.44,1.4,-0.16849,0.0001,19.51651]
[1777556998003,34.11,76454.44,1.4,-0.16849,0.0001,19.51651]
[1777556998611,34.11,76445.25,1.4,-0.16937,0.0001,19.57931]
[1777557000402,34.11,76441.31,1.4,-0.16975,0.0001,19.60621]
[1777557000850,34.11,76433.97,1.4,-0.17045,0.0001,19.65625]
[1777557001012,34.11,76433.97,1.4,-0.17045,0.0001,19.65625]
[1777557001285,34.11,76433.97,1.4,-0.17045,0.0001,19.65625]
[1777557001485,34.11,76433.97,1.4,-0.17045,0.0001,19.65625]
[1777557001633,34.11,76423.33,1.4,-0.17147,0.0001,19.7287]
[1777557003085,34.11,76419.85,1.4,-0.1718,0.0001,19.75242]
[1777557004439,34.11,76419.87,1.4,-0.1718,0.0001,19.75224]
[1777557004863,34.11,76419.43,1.4,-0.17184,0.0001,19.75521]
[1777557004868,34.11,76419.43,1.4,-0.17184,0.0001,19.75521]
[1777557005774,34.11,76429.46,1.4,-0.17088,0.0001,19.68679]
[1777557006443,34.11,76429.46,1.4,-0.17088,0.0001,19.68679]
[1777557008288,34.11,76428.06,1.4,-0.17101,0.0001,19.69608]
[1777557012710,34.11,76439.2,1.4,-0.16993,0.0001,19.61941]
[1777557014059,34.11,76442.05,1.4,-0.16966,0.0001,19.59987]
[1777557014286,34.11,76442.05,1.4,-0.16966,0.0001,19.59987]
[1777557014295,34.11,76442.05,1.4,-0.16966,0.0001,19.59987]
[1777557014723,34.11,76443.48,1.4,-0.16952,0.0001,19.59006]
[1777557016014,34.11,76445.2,1.4,-0.16935,0.0001,19.57826]
[1777557016042,34.11,76445.2,1.4,-0.16935,0.0001,19.57826]
[1777557016163,34.11,76445.2,1.4,-0.16935,0.0001,19.57826]
[1777557016209,34.11,76445.2,1.4,-0.16935,0.0001,19.57826]
[1777557016737,34.11,76457.5,1.4,-0.16818,9e-05,19.49425]
[1777557018070,34.11,76458.15,1.4,-0.16812,9e-05,19.48978]
[1777557018563,34.11,76458.15,1.4,-0.16812,9e-05,19.48978]
[1777557023789,34.11,76455.29,1.4,-0.1684,0.0001,19.50968]
[1777557024590,34.11,76455.29,1.4,-0.1684,0.0001,19.50968]
[1777557024796,34.11,76452.49,1.4,-0.16866,0.0001,19.52885]
[1777557029831,34.11,76455.61,1.4,-0.16837,0.0001,19.50753]
[1777557031819,34.11,76457.45,1.4,-0.16819,9e-05,19.49499]
[1777557032411,34.11,76457.45,1.4,-0.16819,9e-05,19.49499]
[1777557032468,34.11,76457.45,1.4,-0.16819,9e-05,19.49499]
[1777557033859,34.11,76473.59,1.4,-0.16664,9e-05,19.38131]
[1777557037893,34.11,76475.45,1.4,-0.16647,9e-05,19.36877]
[1777557038802,34.11,76475.45,1.4,-0.16647,9e-05,19.36877]
[1777557039272,34.11,76477.03,1.4,-0.16632,9e-05,19.35816]
[1777557039589,34.11,76477.03,1.4,-0.16632,9e-05,19.35816]
[1777557042362,34.11,76480.36,1.4,-0.16601,9e-05,19.33579]
[1777557042442,34.11,76480.36,1.4,-0.16601,9e-05,19.33579]
[1777557048359,34.11,76473.15,1.4,-0.16669,9e-05,19.38497]
[1777557049224,34.11,76471.5,1.4,-0.16685,9e-05,19.39616]
[1777557049268,34.11,76471.5,1.4,-0.16685,9e-05,19.39616]
[1777557049434,34.11,76471.5,1.4,-0.16685,9e-05,19.39616]
[1777557050472,34.11,76471.6,1.4,-0.16684,9e-05,19.39536]
[1777557050518,34.11,76471.6,1.4,-0.16684,9e-05,19.39536]
[1777557050714,34.11,76471.6,1.4,-0.16684,9e-05,19.39536]
[1777557050960,34.11,76462.72,1.4,-0.16768,9e-05,19.45605]
[1777557053241,34.11,76451.41,1.4,-0.16875,0.0001,19.53313]
[1777557053243,34.11,76451.41,1.4,-0.16875,0.0001,19.53313]
[1777557058273,34.11,76459.5,1.4,-0.16797,9e-05,19.47743]
[1777557061388,34.11,76459.66,1.4,-0.16796,9e-05,19.4762]
[1777557067596,34.11,76456.06,1.4,-0.16829,0.0001,19.5003]
[1777557068565,34.11,76453.33,1.4,-0.16855,0.0001,19.51886]
[1777557070139,34.11,76448.97,1.4,-0.16896,0.0001,19.54839]
[1777557071112,34.11,76450.54,1.4,-0.16881,0.0001,19.53753]
[1777557075774,34.11,76455.35,1.4,-0.16835,0.0001,19.50438]
[1777557078339,34.11,76464.81,1.4,-0.16745,9e-05,19.43941]
[1777557078371,34.11,76464.81,1.4,-0.16745,9e-05,19.43941]
[1777557078488,34.11,76463.46,1.4,-0.16757,9e-05,19.44853]
[1777557079383,34.11,76463.46,1.4,-0.16757,9e-05,19.44853]
[1777557081170,34.11,76476.97,1.4,-0.16629,9e-05,19.35581]
[1777557090260,34.1,76476.95,1.4,-0.16628,9e-05,19.35509]
[1777557091164,34.1,76476.95,1.4,-0.16628,9e-05,19.35509]
[1777557091177,34.1,76476.95,1.4,-0.16628,9e-05,19.35509]
[1777557091428,34.1,76479.81,1.4,-0.16599,9e-05,19.33204]
[1777557093935,34.1,76480.57,1.4,-0.16591,9e-05,19.32632]
[1777557098407,34.1,76483.93,1.4,-0.16558,9e-05,19.30234]
[1777557098445,34.1,76483.93,1.4,-0.16558,9e-05,19.30234]
[1777557098969,34.1,76483.72,1.4,-0.1656,9e-05,19.30355]
[1777557099415,34.1,76483.72,1.4,-0.1656,9e-05,19.30355]
[1777557101734,34.1,76498.75,1.4,-0.16418,9e-05,19.20041]
[1777557101740,34.1,76498.75,1.4,-0.16418,9e-05,19.20041]
[1777557101755,34.1,76498.9,1.4,-0.16417,9e-05,19.19931]
[1777557104394,34.1,76499.96,1.4,-0.16406,9e-05,19.19148]
[1777557109170,34.1,76498.49,1.4,-0.16418,9e-05,19.20009]
[1777557109393,34.09,76498.63,1.4,-0.16416,9e-05,19.19883]
[1777557111154,34.09,76497.43,1.4,-0.16427,9e-05,19.2069]
[1777557115557,34.09,76490.68,1.4,-0.1649,9e-05,19.25246]
[1777557116308,34.09,76484.76,1.4,-0.16545,9e-05,19.29279]
[1777557116444,34.09,76484.76,1.4,-0.16545,9e-05,19.29279]
[1777557117183,34.09,76476.85,1.4,-0.16619,9e-05,19.34666]
[1777557118276,34.09,76473.7,1.4,-0.16649,9e-05,19.3679]
[1777557118593,34.09,76473.7,1.4,-0.16649,9e-05,19.3679]
[1777557118756,34.09,76470.13,1.4,-0.16682,9e-05,19.39198]
[1777557119361,34.09,76470.13,1.4,-0.16682,9e-05,19.39198]
[1777557119603,34.09,76470.13,1.4,-0.16682,9e-05,19.39198]
[1777557119625,34.09,76470.13,1.4,-0.16682,9e-05,19.39198]
[1777557119894,34.09,76470.13,1.4,-0.16682,9e-05,19.39198]
[1777557119831,34.09,76461.36,1.4,-0.16765,9e-05,19.45177]
[1777557120367,34.09,76461.36,1.4,-0.16765,9e-05,19.45177]
[1777557120381,34.09,76461.36,1.4,-0.16765,9e-05,19.45177]
[1777557120408,34.09,76461.36,1.4,-0.16765,9e-05,19.45177]
[1777557120739,34.09,76461.36,1.4,-0.16765,9e-05,19.45177]
[1777557120774,34.09,76444.2,1.4,-0.16928,0.0001,19.56896]
[1777557121004,34.09,76444.2,1.4,-0.16928,0.0001,19.56896]
[1777557121017,34.09,76444.2,1.4,-0.16928,0.0001,19.56896]
[1777557121535,34.09,76424.27,1.4,-0.17119,0.0001,19.70481]
[1777557122182,34.09,76424.27,1.4,-0.17119,0.0001,19.70481]
[1777557123113,34.09,76421.14,1.4,-0.17149,0.0001,19.726]
[1777557123191,34.09,76421.14,1.4,-0.17149,0.0001,19.726]
[1777557123347,34.09,76421.14,1.4,-0.17149,0.0001,19.726]
[1777557123972,34.09,76427.55,1.4,-0.17087,0.0001,19.68208]
[1777557126800,34.09,76436.12,1.4,-0.17004,0.0001,19.62337]
[1777557126886,34.09,76434.36,1.4,-0.17021,0.0001,19.63532]
[1777557128053,34.09,76434.61,1.4,-0.17018,0.0001,19.63334]
[1777557128068,34.09,76434.61,1.4,-0.17018,0.0001,19.63334]
[1777557128094,34.09,76434.61,1.4,-0.17018,0.0001,19.63334]
[1777557128140,34.09,76434.61,1.4,-0.17018,0.0001,19.63334]
[1777557130549,34.09,76453.6,1.4,-0.16836,0.0001,19.50271]
[1777557132227,34.09,76452.87,1.4,-0.16842,0.0001,19.50748]
[1777557132237,34.09,76452.87,1.4,-0.16842,0.0001,19.50748]
[1777557132324,34.09,76452.87,1.4,-0.16842,0.0001,19.50748]
[1777557132345,34.09,76452.87,1.4,-0.16842,0.0001,19.50748]
[1777557134618,34.09,76443.69,1.4,-0.16929,0.0001,19.56969]
[1777557134646,34.09,76443.69,1.4,-0.16929,0.0001,19.56969]
[1777557134650,34.09,76443.69,1.4,-0.16929,0.0001,19.56969]
[1777557135151,34.09,76436.63,1.4,-0.16996,0.0001,19.61759]
[1777557135190,34.09,76436.63,1.4,-0.16996,0.0001,19.61759]
[1777557136621,34.08,76431.96,1.4,-0.17041,0.0001,19.64921]
[1777557137009,34.08,76431.23,1.4,-0.17047,0.0001,19.65388]
[1777557137096,34.08,76431.23,1.4,-0.17047,0.0001,19.65388]
[1777557137541,34.08,76431.23,1.4,-0.17047,0.0001,19.65388]
[1777557138159,34.08,76433.82,1.4,-0.17022,0.0001,19.63588]
[1777557138160,34.08,76433.82,1.4,-0.17022,0.0001,19.63588]
[1777557138305,34.08,76433.82,1.4,-0.17022,0.0001,19.63588]
[1777557139808,34.08,76431.42,1.4,-0.17045,0.0001,19.65197]
[1777557139828,34.08,76431.42,1.4,-0.17045,0.0001,19.65197]
[1777557139875,34.08,76421.95,1.4,-0.17135,0.0001,19.71628]
[1777557140183,34.08,76421.95,1.4,-0.17135,0.0001,19.71628]
[1777557140970,34.08,76418.65,1.4,-0.17167,0.0001,19.73858]
[1777557141751,34.08,76421.7,1.4,-0.17137,0.0001,19.71753]
[1777557147679,34.08,76419.96,1.4,-0.1715,0.0001,19.72693]
[1777557150089,34.07,76425.48,1.4,-0.17096,0.0001,19.68844]
[1777557155288,34.07,76415.76,1.4,-0.17185,0.0001,19.74942]
[1777557156349,34.07,76414.53,1.4,-0.17196,0.0001,19.75737]
[1777557158105,34.07,76409.9,1.4,-0.1724,0.0001,19.78805]
[1777557158755,34.07,76411.51,1.4,-0.17224,0.0001,19.77658]
[1777557163791,34.06,76409.94,1.4,-0.17235,0.0001,19.7843]
[1777557168826,34.06,76408.82,1.4,-0.17241,0.0001,19.78893]
[1777557169616,34.06,76408.82,1.4,-0.17241,0.0001,19.78893]
[1777557171693,34.05,76407.01,1.4,-0.17257,0.0001,19.80006]
[1777557173519,34.05,76407.53,1.4,-0.17251,0.0001,19.7953]
[1777557173694,34.05,76407.53,1.4,-0.17251,0.0001,19.7953]
[1777557173862,34.05,76393.81,1.4,-0.17383,0.0001,19.88829]
[1777557176509,34.03,76390.62,1.4,-0.17403,0.0001,19.90228]
[1777557181918,34.03,76392.77,1.4,-0.17377,0.0001,19.884]
[1777557183745,34.02,76394.91,1.4,-0.17356,0.0001,19.8688]
[1777557183932,34.02,76392.21,1.4,-0.17381,0.0001,19.88665]
[1777557184205,34.02,76392.21,1.4,-0.17381,0.0001,19.88665]
[1777557185344,34.02,76392.21,1.4,-0.17381,0.0001,19.88615]
[1777557185946,34.02,76406.79,1.4,-0.17239,0.0001,19.7866]
[1777557187183,34.02,76406.54,1.4,-0.1724,0.0001,19.78767]
[1777557187960,34.02,76408.4,1.4,-0.17222,0.0001,19.77452]
[1777557188540,34.02,76408.4,1.4,-0.17222,0.0001,19.77452]
[1777557188874,34.02,76408.4,1.4,-0.17222,0.0001,19.77452]
[1777557190639,34.02,76410.94,1.4,-0.17196,0.0001,19.75631]
[1777557190687,34.02,76410.94,1.4,-0.17196,0.0001,19.75631]
[1777557190720,34.02,76410.94,1.4,-0.17196,0.0001,19.75631]
[1777557191628,34.02,76417.39,1.4,-0.17133,0.0001,19.71183]
[1777557192781,34.02,76423.43,1.4,-0.17075,0.0001,19.67019]
[1777557193098,34.02,76424.83,1.4,-0.17061,0.0001,19.66021]
[1777557195859,34.01,76439.92,1.4,-0.16915,0.0001,19.55595]
[1777557196564,34.01,76439.92,1.4,-0.16915,0.0001,19.55595]
[1777557196665,34.01,76447.92,1.4,-0.16838,0.0001,19.50098]
[1777557197029,34.01,76447.92,1.4,-0.16838,0.0001,19.50098]
[1777557197647,34.01,76447.92,1.4,-0.16838,0.0001,19.50098]
[1777557197791,34.01,76447.79,1.4,-0.16838,0.0001,19.50139]
[1777557199184,34.01,76454.55,1.4,-0.16774,0.0001,19.45509]
[1777557200723,34.01,76459.31,1.4,-0.16728,9e-05,19.42194]
[1777557206087,34.01,76461.47,1.4,-0.16703,9e-05,19.40384]
[1777557207398,34.01,76461.47,1.4,-0.16703,9e-05,19.40384]
[1777557209293,34.0,76460.49,1.4,-0.16711,9e-05,19.40962]
[1777557209470,34.0,76460.49,1.4,-0.16711,9e-05,19.40962]
[1777557210189,34.0,76462.84,1.4,-0.16688,9e-05,19.39259]
[1777557217535,34.0,76460.05,1.4,-0.16709,9e-05,19.40595]
[1777557217937,34.0,76460.05,1.4,-0.16709,9e-05,19.40595]
[1777557220185,33.99,76442.83,1.4,-0.1687,0.0001,19.52162]
[1777557221200,33.99,76442.83,1.4,-0.1687,0.0001,19.52162]
[1777557221836,33.99,76442.83,1.4,-0.1687,0.0001,19.52162]
[1777557221929,33.99,76442.25,1.4,-0.16874,0.0001,19.52473]
[1777557222033,33.99,76442.25,1.4,-0.16874,0.0001,19.52473]
[1777557222080,33.99,76442.25,1.4,-0.16874,0.0001,19.52473]
[1777557222199,33.99,76443.06,1.4,-0.16866,0.0001,19.51918]
[1777557227234,33.99,76454.67,1.4,-0.16752,0.0001,19.43719]
[1777557232269,33.98,76455.08,1.4,-0.16745,0.0001,19.43191]
[1777557237304,33.98,76452.13,1.4,-0.1677,0.0001,19.44965]
[1777557239531,33.97,76449.58,1.4,-0.16793,0.0001,19.4661]
[1777557239984,33.97,76449.58,1.4,-0.16793,0.0001,19.4661]
[1777557240005,33.97,76447.23,1.4,-0.16815,0.0001,19.48167]
[1777557240340,33.97,76447.23,1.9,-0.16815,0.0001,19.48167]
[1777557240343,33.97,76447.23,1.9,-0.16815,0.0001,19.48167]
[1777557241106,33.97,76444.43,1.9,-0.16841,0.0001,19.50086]
[1777557241644,33.97,76444.43,1.9,-0.16841,0.0001,19.50086]
[1777557242183,33.97,76437.88,1.9,-0.16904,0.0001,19.54552]
[1777557242187,33.97,76437.88,1.9,-0.16904,0.0001,19.54552]
[1777557242542,33.97,76431.21,1.9,-0.16967,0.0001,19.59092]
[1777557243840,33.97,76431.21,1.9,-0.16967,0.0001,19.59092]
[1777557244809,33.97,76428.55,1.9,-0.16992,0.0001,19.60878]
[1777557246003,33.97,76426.93,1.9,-0.17007,0.0001,19.61966]
[1777557248710,33.97,76422.8,1.9,-0.17046,0.0001,19.64717]
[1777557253841,33.97,76432.1,1.9,-0.16955,0.0001,19.58249]
[1777557253894,33.97,76433.84,1.9,-0.16939,0.0001,19.57042]
[1777557255118,33.97,76435.61,1.9,-0.16922,0.0001,19.55829]
[1777557257252,33.97,76438.97,1.9,-0.16889,0.0001,19.53479]
[1777557259474,33.97,76436.87,1.9,-0.16908,0.0001,19.5486]
[1777557259489,33.97,76436.87,1.9,-0.16908,0.0001,19.5486]
[1777557260050,33.97,76436.87,1.9,-0.16908,0.0001,19.5486]
[1777557259534,33.97,76435.67,1.9,-0.16919,0.0001,19.55651]
[1777557260625,33.97,76435.67,1.9,-0.16919,0.0001,19.55651]
[1777557260632,33.97,76435.67,1.9,-0.16919,0.0001,19.55651]
[1777557260835,33.96,76436.42,1.9,-0.16912,0.0001,19.55102]
[1777557263817,33.96,76448.12,1.9,-0.16798,0.0001,19.46944]
[1777557269535,33.96,76451.55,1.9,-0.16763,0.0001,19.44408]
[1777557274570,33.95,76448.51,1.9,-0.16787,0.0001,19.45967]
[1777557279605,33.95,76450.92,1.9,-0.16761,0.0001,19.44108]
[1777557281088,33.95,76450.92,1.9,-0.16761,0.0001,19.44108]
[1777557286123,33.95,76441.7,1.9,-0.16846,0.0001,19.50218]
[1777557286477,33.95,76441.7,1.9,-0.16846,0.0001,19.50218]
[1777557286481,33.95,76441.7,1.9,-0.16846,0.0001,19.50218]
[1777557286622,33.95,76441.7,1.9,-0.16846,0.0001,19.50218]
[1777557286878,33.95,76441.7,1.9,-0.16846,0.0001,19.50218]
[1777557286954,33.95,76432.82,1.9,-0.16931,0.0001,19.563]
[1777557288952,33.95,76421.93,1.9,-0.17036,0.0001,19.63751]
[1777557289725,33.95,76421.4,1.9,-0.17041,0.0001,19.64089]
[1777557289783,33.95,76421.4,1.9,-0.17041,0.0001,19.64089]
[1777557295729,33.94,76415.03,1.9,-0.171,0.0001,19.68328]
[1777557296220,33.94,76415.03,1.9,-0.171,0.0001,19.68328]
[1777557297187,33.94,76420.7,1.9,-0.17045,0.0001,19.64411]
[1777557301124,33.94,76420.81,1.9,-0.17043,0.0001,19.64243]
[1777557303995,33.94,76413.24,1.9,-0.17115,0.0001,19.69375]
[1777557304094,33.94,76413.24,1.9,-0.17115,0.0001,19.69375]
[1777557304947,33.94,76412.14,1.9,-0.17125,0.0001,19.70097]
[1777557305245,33.94,76409.38,1.9,-0.17152,0.0001,19.71956]
[1777557306444,33.94,76404.14,1.9,-0.17202,0.0001,19.75512]
[1777557306525,33.94,76404.14,1.9,-0.17202,0.0001,19.75512]
[1777557308390,33.94,76413.37,1.9,-0.17112,0.0001,19.69117]
[1777557308525,33.94,76413.37,1.9,-0.17112,0.0001,19.69117]
[1777557308534,33.94,76413.37,1.9,-0.17112,0.0001,19.69117]
[1777557308639,33.94,76413.37,1.9,-0.17112,0.0001,19.69117]
[1777557308937,33.94,76413.37,1.9,-0.17112,0.0001,19.69117]
[1777557309000,33.94,76424.88,1.9,-0.17,0.0001,19.61196]
[1777557314862,33.93,76436.66,1.9,-0.16884,0.0001,19.52912]
[1777557315311,33.93,76436.66,1.9,-0.16884,0.0001,19.52912]
[1777557318971,33.93,76441.88,1.9,-0.16833,0.0001,19.49251]
[1777557319021,33.93,76443.75,1.9,-0.16815,0.0001,19.47943]
[1777557319801,33.93,76443.75,1.9,-0.16815,0.0001,19.47943]
[1777557320075,33.93,76443.75,1.9,-0.16815,0.0001,19.47943]
[1777557321378,33.93,76443.19,1.9,-0.16819,0.0001,19.48243]
[1777557327957,33.92,76454.57,1.9,-0.16708,0.0001,19.40199]
[1777557328417,33.92,76452.52,1.9,-0.16727,0.0001,19.41574]
[1777557333995,33.92,76446.53,1.9,-0.16779,0.0001,19.45121]
[1777557335810,33.92,76445.26,1.9,-0.1679,0.0001,19.45953]
[1777557335850,33.92,76445.26,1.9,-0.1679,0.0001,19.45953]
[1777557336010,33.92,76445.06,1.9,-0.16792,0.0001,19.46048]
[1777557338804,33.92,76449.02,1.9,-0.16753,0.0001,19.43281]
[1777557339031,33.92,76449.42,1.9,-0.16749,0.0001,19.42987]
[1777557344062,33.91,76456.89,1.9,-0.16677,0.0001,19.37778]
[1777557346156,33.91,76460.51,1.9,-0.16642,9e-05,19.3526]
[1777557346220,33.91,76465.64,1.9,-0.16594,9e-05,19.31721]
[1777557346429,33.91,76465.64,1.9,-0.16594,9e-05,19.31721]
[1777557347776,33.91,76473.22,1.9,-0.16522,9e-05,19.26502]
[1777557348400,33.91,76478.47,1.9,-0.16472,9e-05,19.22891]
[1777557349283,33.91,76479.33,1.9,-0.16464,9e-05,19.22288]
[1777557355146,33.91,76478.71,1.9,-0.16469,9e-05,19.22666]
[1777557355240,33.91,76482.0,1.9,-0.16438,9e-05,19.20394]
[1777557355284,33.91,76482.0,1.9,-0.16438,9e-05,19.20394]
[1777557356153,33.91,76495.35,1.9,-0.16313,9e-05,19.11201]
[1777557358186,33.91,76499.28,1.9,-0.16276,9e-05,19.08512]
[1777557362522,33.91,76498.97,1.9,-0.16279,9e-05,19.08756]
[1777557362550,33.91,76498.97,1.9,-0.16279,9e-05,19.08756]
[1777557362650,33.91,76500.19,1.9,-0.16268,9e-05,19.07925]
[1777557363695,33.91,76514.55,1.9,-0.16134,9e-05,18.98028]
[1777557364883,33.91,76514.55,1.9,-0.16134,9e-05,18.98028]
[1777557364892,33.91,76514.55,1.9,-0.16134,9e-05,18.98028]
[1777557366683,33.91,76521.43,1.9,-0.1607,9e-05,18.93304]
[1777557366986,33.91,76521.43,1.9,-0.1607,9e-05,18.93304]
[1777557367630,33.91,76522.56,1.9,-0.1606,9e-05,18.92534]
[1777557369259,33.91,76507.82,1.9,-0.16197,9e-05,19.02682]
[1777557369813,33.91,76507.82,1.9,-0.16197,9e-05,19.02682]
[1777557369913,33.91,76507.82,1.9,-0.16197,9e-05,19.02682]
[1777557369952,33.91,76507.82,1.9,-0.16197,9e-05,19.02682]
[1777557370240,33.91,76512.09,1.9,-0.16157,9e-05,18.99735]
[1777557370247,33.91,76512.09,1.9,-0.16157,9e-05,18.99735]
[1777557370367,33.91,76512.09,1.9,-0.16157,9e-05,18.99735]
[1777557370675,33.91,76512.09,1.9,-0.16157,9e-05,18.99735]
[1777557370884,33.91,76512.09,1.9,-0.16157,9e-05,18.99735]
[1777557371019,33.91,76512.09,1.9,-0.16157,9e-05,18.99735]
[1777557371294,33.91,76522.46,1.9,-0.16061,9e-05,18.92594]
[1777557371605,33.91,76541.08,1.9,-0.15889,9e-05,18.79767]
[1777557373652,33.91,76536.79,1.9,-0.15928,9e-05,18.82731]
[1777557373707,33.91,76536.79,1.9,-0.15928,9e-05,18.82731]
[1777557373918,33.91,76527.22,1.9,-0.16017,9e-05,18.89359]
[1777557374923,33.91,76527.22,1.9,-0.16017,9e-05,18.89359]
[1777557380508,33.91,76527.56,1.9,-0.16014,9e-05,18.89088]
[1777557380905,33.91,76527.56,1.9,-0.16014,9e-05,18.89088]
[1777557383144,33.91,76525.46,1.9,-0.16033,9e-05,18.90529]
[1777557383229,33.91,76526.43,1.9,-0.16024,9e-05,18.89849]
[1777557388387,33.91,76536.77,1.9,-0.15928,9e-05,18.82737]
[1777557391529,33.91,76536.7,1.9,-0.15929,9e-05,18.82792]
[1777557394801,33.91,76534.24,1.9,-0.1595,9e-05,18.84153]
[1777557395139,33.91,76534.24,1.9,-0.1595,9e-05,18.84153]
[1777557395869,33.91,76535.0,1.9,-0.15943,9e-05,18.83631]
[1777557395988,33.91,76535.0,1.9,-0.15943,9e-05,18.83631]
[1777557396019,33.91,76535.0,1.9,-0.15943,9e-05,18.83631]
[1777557396118,33.91,76535.0,1.9,-0.15943,9e-05,18.83631]
[1777557396129,33.91,76536.24,1.9,-0.15931,9e-05,18.82769]
[1777557396835,33.91,76536.24,1.9,-0.15931,9e-05,18.82769]
[1777557399537,33.91,76545.01,1.9,-0.1585,9e-05,18.76693]
[1777557399544,33.91,76545.01,1.9,-0.1585,9e-05,18.76693]
[1777557405506,33.91,76549.12,1.9,-0.15811,9e-05,18.73779]
[1777557406305,33.91,76549.12,1.9,-0.15811,9e-05,18.73779]
[1777557406333,33.91,76549.12,1.9,-0.15811,9e-05,18.73779]
[1777557406513,33.91,76549.49,1.9,-0.15808,9e-05,18.73519]
[1777557408788,33.91,76548.66,1.9,-0.15815,9e-05,18.74088]
[1777557408974,33.91,76548.66,1.9,-0.15815,9e-05,18.74088]
[1777557410319,33.91,76533.66,1.9,-0.15953,9e-05,18.84416]
[1777557410448,33.91,76533.66,1.9,-0.15953,9e-05,18.84416]
[1777557410671,33.91,76533.66,1.9,-0.15953,9e-05,18.84416]
[1777557410714,33.91,76533.66,1.9,-0.15953,9e-05,18.84416]
[1777557410748,33.91,76533.66,1.9,-0.15953,9e-05,18.84416]
[1777557410787,33.91,76533.66,1.9,-0.15953,9e-05,18.84416]
[1777557412751,33.91,76518.16,1.9,-0.16097,9e-05,18.95098]
[1777557418614,33.91,76511.23,1.9,-0.1616,9e-05,18.99784]
[1777557421445,33.91,76516.34,1.9,-0.16112,9e-05,18.96232]
[1777557421498,33.91,76516.34,1.9,-0.16112,9e-05,18.96232]
[1777557423591,33.91,76522.32,1.9,-0.16056,9e-05,18.92084]
[1777557423767,33.91,76522.32,1.9,-0.16056,9e-05,18.92084]
[1777557423824,33.91,76522.32,1.9,-0.16056,9e-05,18.92084]
[1777557429692,33.91,76524.81,1.9,-0.16033,9e-05,18.90318]
[1777557432960,33.91,76527.91,1.9,-0.16004,9e-05,18.88172]
[1777557437116,33.91,76526.9,1.9,-0.16013,9e-05,18.88854]
[1777557437152,33.91,76526.9,1.9,-0.16013,9e-05,18.88854]
[1777557437199,33.91,76526.9,1.9,-0.16013,9e-05,18.88854]
[1777557437881,33.91,76525.92,1.9,-0.16022,9e-05,18.89524]
[1777557437970,33.91,76525.92,1.9,-0.16022,9e-05,18.89524]
[1777557438535,33.91,76517.29,1.9,-0.16102,9e-05,18.95464]
[1777557438738,33.91,76517.29,1.9,-0.16102,9e-05,18.95464]
[1777557438945,33.91,76517.29,1.9,-0.16102,9e-05,18.95464]
[1777557439015,33.91,76517.29,1.9,-0.16102,9e-05,18.95464]
[1777557439063,33.91,76517.29,1.9,-0.16102,9e-05,18.95464]
[1777557439301,33.91,76506.22,1.9,-0.16205,9e-05,19.03075]
[1777557439809,33.91,76506.22,1.9,-0.16205,9e-05,19.03075]
[1777557440678,33.91,76503.54,1.9,-0.1623,9e-05,19.04897]
[1777557445805,33.9,76494.12,1.9,-0.16315,9e-05,19.11198]
[1777557450840,33.9,76493.35,1.9,-0.1632,9e-05,19.11557]
[1777557455556,33.9,76489.62,1.9,-0.16351,9e-05,19.13645]
[1777557455613,33.9,76489.62,1.9,-0.16351,9e-05,19.13645]
[1777557455673,33.9,76489.62,1.9,-0.16351,9e-05,19.13645]
[1777557455707,33.9,76489.62,1.9,-0.16351,9e-05,19.13645]
[1777557456184,33.9,76489.62,1.9,-0.16351,9e-05,19.13645]
[1777557456035,33.9,76477.08,1.9,-0.16469,9e-05,19.2224]
[1777557457097,33.9,76477.08,1.9,-0.16469,9e-05,19.2224]
[1777557457179,33.89,76463.87,1.9,-0.16594,9e-05,19.31323]
[1777557457324,33.89,76463.87,1.9,-0.16594,9e-05,19.31323]
[1777557458434,33.89,76461.92,1.9,-0.16612,9e-05,19.32646]
[1777557458671,33.89,76461.92,1.9,-0.16612,9e-05,19.32646]
[1777557458995,33.89,76461.92,1.9,-0.16612,9e-05,19.32646]
[1777557460339,33.89,76451.87,1.9,-0.16707,0.0001,19.39513]
[1777557461073,33.89,76451.87,1.9,-0.16707,0.0001,19.39513]
[1777557462913,33.89,76449.37,1.9,-0.1673,0.0001,19.41169]
[1777557466484,33.89,76447.43,1.9,-0.16747,0.0001,19.42383]
[1777557466492,33.89,76447.43,1.9,-0.16747,0.0001,19.42383]
[1777557466514,33.89,76447.43,1.9,-0.16747,0.0001,19.42383]
[1777557467181,33.89,76447.43,1.9,-0.16747,0.0001,19.42383]
[1777557467265,33.89,76440.11,1.9,-0.16816,0.0001,19.47403]
[1777557467838,33.89,76440.11,1.9,-0.16816,0.0001,19.47403]
[1777557468949,33.89,76435.07,1.9,-0.16864,0.0001,19.50847]
[1777557468968,33.89,76435.29,1.9,-0.16862,0.0001,19.50671]
[1777557470104,33.89,76435.29,1.9,-0.16862,0.0001,19.50671]
[1777557470183,33.89,76435.43,1.9,-0.16861,0.0001,19.5057]
[1777557475099,33.89,76436.34,1.9,-0.16851,0.0001,19.49847]
[1777557475147,33.89,76436.34,1.9,-0.16851,0.0001,19.49847]
[1777557475171,33.89,76436.34,1.9,-0.16851,0.0001,19.49847]
[1777557475195,33.89,76436.34,1.9,-0.16851,0.0001,19.49847]
[1777557475226,33.89,76436.34,1.9,-0.16851,0.0001,19.49847]
[1777557475277,33.89,76436.34,1.9,-0.16851,0.0001,19.49847]
[1777557475231,33.89,76431.01,1.9,-0.16901,0.0001,19.53485]
[1777557477056,33.89,76423.21,1.9,-0.16976,0.0001,19.58835]
[1777557477099,33.89,76423.21,1.9,-0.16976,0.0001,19.58835]
[1777557477192,33.89,76423.21,1.9,-0.16976,0.0001,19.58835]
[1777557477232,33.89,76423.21,1.9,-0.16976,0.0001,19.58835]
[1777557477361,33.89,76420.6,1.9,-0.17001,0.0001,19.60612]
[1777557477367,33.89,76420.6,1.9,-0.17001,0.0001,19.60612]
[1777557477808,33.89,76420.6,1.9,-0.17001,0.0001,19.60612]
[1777557478284,33.89,76406.54,1.9,-0.17137,0.0001,19.70266]
[1777557478406,33.89,76406.54,1.9,-0.17137,0.0001,19.70266]
[1777557479555,33.89,76400.49,1.9,-0.17196,0.0001,19.74405]
[1777557480037,33.89,76400.49,1.9,-0.17196,0.0001,19.74405]
[1777557482671,33.88,76399.36,1.9,-0.17206,0.0001,19.75123]
[1777557482703,33.88,76399.36,1.9,-0.17206,0.0001,19.75123]
[1777557483068,33.88,76397.13,1.9,-0.17227,0.0001,19.76634]
[1777557483429,33.88,76397.13,1.9,-0.17227,0.0001,19.76634]
[1777557483515,33.88,76397.13,1.9,-0.17227,0.0001,19.76634]
[1777557483822,33.88,76397.13,1.9,-0.17227,0.0001,19.76634]
[1777557484310,33.88,76392.58,1.9,-0.17271,0.0001,19.79737]
[1777557484943,33.88,76392.58,1.9,-0.17271,0.0001,19.79737]
[1777557486601,33.88,76381.65,1.9,-0.17377,0.0001,19.87198]
[1777557487994,33.88,76382.15,1.9,-0.17372,0.0001,19.8684]
[1777557488103,33.88,76388.75,1.9,-0.17308,0.0001,19.823]
[1777557493144,33.88,76386.14,1.9,-0.17331,0.0001,19.83965]
[1777557498179,33.88,76387.53,1.9,-0.17316,0.0001,19.82874]
[1777557498959,33.88,76387.53,1.9,-0.17316,0.0001,19.82874]
[1777557502961,33.87,76390.85,1.9,-0.17282,0.0001,19.80447]
[1777557503215,33.87,76386.26,1.9,-0.17326,0.0001,19.83556]
[1777557504040,33.87,76386.26,1.9,-0.17326,0.0001,19.83556]
[1777557504222,33.87,76390.49,1.9,-0.17284,0.0001,19.80629]
[1777557509257,33.87,76389.92,1.9,-0.17287,0.0001,19.80821]
[1777557514291,33.87,76392.45,1.9,-0.17258,0.0001,19.78555]
[1777557518975,33.86,76393.0,1.9,-0.1725,0.0001,19.78031]
[1777557519327,33.86,76390.3,1.9,-0.17276,0.0001,19.79848]
[1777557523927,33.86,76389.12,1.9,-0.17287,0.0001,19.80596]
[1777557524146,33.86,76390.53,1.9,-0.17272,0.0001,19.79587]
[1777557525249,33.86,76390.53,1.9,-0.17272,0.0001,19.79587]
[1777557525327,33.86,76390.53,1.9,-0.17272,0.0001,19.79587]
[1777557525295,33.86,76394.82,1.9,-0.1723,0.0001,19.76606]
[1777557526231,33.86,76394.82,1.9,-0.1723,0.0001,19.76606]
[1777557527422,33.86,76401.96,1.9,-0.1716,0.0001,19.7167]
[1777557533718,33.85,76404.41,1.9,-0.17134,0.0001,19.69798]
[1777557534242,33.85,76404.41,1.9,-0.17134,0.0001,19.69798]
[1777557534494,33.85,76403.31,1.9,-0.17144,0.0001,19.70492]
[1777557535582,33.85,76408.04,1.9,-0.17098,0.0001,19.67242]
[1777557536527,33.85,76413.96,1.9,-0.1704,0.0001,19.63125]
[1777557539507,33.85,76424.61,1.9,-0.16937,0.0001,19.55756]
[1777557539534,33.85,76425.19,1.9,-0.16931,0.0001,19.55357]
[1777557540873,33.85,76425.19,1.9,-0.16931,0.0001,19.55357]
[1777557540950,33.85,76425.19,1.9,-0.16931,0.0001,19.55357]
[1777557540960,33.85,76425.19,1.9,-0.16931,0.0001,19.55357]
[1777557541055,33.85,76425.19,1.9,-0.16931,0.0001,19.55357]
[1777557542202,33.85,76398.8,1.9,-0.17186,0.0001,19.73444]
[1777557543493,33.85,76399.2,1.9,-0.17182,0.0001,19.73169]
[1777557543640,33.85,76399.2,1.9,-0.17182,0.0001,19.73169]
[1777557545237,33.85,76400.71,1.9,-0.17166,0.0001,19.7209]
[1777557546211,33.85,76402.09,1.9,-0.17153,0.0001,19.71106]
[1777557551895,33.85,76408.71,1.9,-0.17086,0.0001,19.66385]
[1777557554778,33.84,76409.56,1.9,-0.17077,0.0001,19.65717]
[1777557555013,33.84,76409.56,1.9,-0.17077,0.0001,19.65717]
[1777557556587,33.84,76391.21,1.9,-0.17254,0.0001,19.78242]
[1777557557479,33.84,76391.21,1.9,-0.17254,0.0001,19.78242]
[1777557561109,33.84,76389.0,1.9,-0.17274,0.0001,19.79676]
[1777557566570,33.84,76397.06,1.9,-0.17193,0.0001,19.73952]
[1777557566625,33.84,76397.06,1.9,-0.17193,0.0001,19.73952]
[1777557571216,33.83,76409.11,1.9,-0.17074,0.0001,19.65517]
[1777557576577,33.83,76397.6,1.9,-0.17181,0.0001,19.72904]
[1777557582796,33.83,76390.41,1.9,-0.17249,0.0001,19.7767]
[1777557585148,33.83,76390.19,1.9,-0.1725,0.0001,19.7778]
[1777557590853,33.82,76393.58,1.9,-0.17214,0.0001,19.75207]
[1777557594776,33.82,76392.49,1.9,-0.17223,0.0001,19.75823]
[1777557599915,33.81,76389.02,1.9,-0.17254,0.0001,19.78006]
[1777557602201,33.81,76388.53,2.1,-0.17258,0.0001,19.78313]
[1777557602207,33.81,76388.53,2.1,-0.17258,0.0001,19.78313]
[1777557602283,33.81,76387.93,2.1,-0.17264,0.0001,19.78694]
[1777557602437,33.81,76387.93,2.1,-0.17264,0.0001,19.78694]
[1777557606963,33.81,76380.42,2.1,-0.17336,0.0001,19.83805]
[1777557607286,33.81,76380.72,2.1,-0.17333,0.0001,19.83586]
[1777557607442,33.81,76380.72,2.1,-0.17333,0.0001,19.83586]
[1777557608090,33.81,76392.99,2.1,-0.17213,0.0001,19.75121]
[1777557608901,33.81,76392.99,2.1,-0.17213,0.0001,19.75121]
[1777557609183,33.81,76392.99,2.1,-0.17213,0.0001,19.75121]
[1777557609192,33.81,76401.6,2.1,-0.17129,0.0001,19.69179]
[1777557609912,33.81,76401.6,2.1,-0.17129,0.0001,19.69179]
[1777557612844,33.81,76409.28,2.1,-0.17053,0.0001,19.6381]
[1777557613026,33.81,76409.28,2.1,-0.17053,0.0001,19.6381]
[1777557618401,33.81,76405.63,2.1,-0.17087,0.0001,19.66203]
[1777557619955,33.81,76404.23,2.1,-0.171,0.0001,19.67112]
[1777557620508,33.81,76405.62,2.1,-0.17086,0.0001,19.66127]
[1777557623607,33.8,76399.47,2.1,-0.17145,0.0001,19.70281]
[1777557624396,33.8,76399.47,2.1,-0.17145,0.0001,19.70281]
[1777557625802,33.8,76403.26,2.1,-0.17107,0.0001,19.67612]
[1777557626230,33.8,76403.26,2.1,-0.17107,0.0001,19.67612]
[1777557626460,33.8,76399.46,2.1,-0.17144,0.0001,19.702]
[1777557626535,33.8,76399.46,2.1,-0.17144,0.0001,19.702]
[1777557626540,33.8,76399.46,2.1,-0.17144,0.0001,19.702]
[1777557627107,33.8,76389.59,2.1,-0.1724,0.0001,19.76979]
[1777557628525,33.8,76383.0,2.1,-0.17304,0.0001,19.8149]
[1777557629255,33.8,76383.0,2.1,-0.17304,0.0001,19.8149]
[1777557629400,33.8,76383.0,2.1,-0.17304,0.0001,19.8149]
[1777557629357,33.8,76386.11,2.1,-0.17273,0.0001,19.79311]
[1777557629683,33.8,76386.11,2.1,-0.17273,0.0001,19.79311]
[1777557629732,33.8,76386.11,2.1,-0.17273,0.0001,19.79311]
[1777557629838,33.8,76386.11,2.1,-0.17273,0.0001,19.79311]
[1777557629965,33.8,76386.11,2.1,-0.17273,0.0001,19.79311]
[1777557630422,33.8,76406.54,2.1,-0.17073,0.0001,19.65212]
[1777557630474,33.8,76406.54,2.1,-0.17073,0.0001,19.65212]
[1777557631137,33.8,76410.03,2.1,-0.17037,0.0001,19.62464]
[1777557633062,33.8,76406.12,2.1,-0.17075,0.0001,19.65155]
[1777557633792,33.8,76406.67,2.1,-0.1707,0.0001,19.64772]
[1777557634734,33.8,76406.68,2.1,-0.1707,0.0001,19.6476]
[1777557634738,33.8,76406.68,2.1,-0.1707,0.0001,19.6476]
[1777557634749,33.8,76406.68,2.1,-0.1707,0.0001,19.6476]
[1777557635483,33.8,76407.92,2.1,-0.17058,0.0001,19.63901]
[1777557636693,33.8,76406.44,2.1,-0.17072,0.0001,19.64896]
[1777557637252,33.8,76406.44,2.1,-0.17072,0.0001,19.64896]
[1777557638532,33.8,76402.4,2.1,-0.1711,0.0001,19.67626]
[1777557639815,33.8,76399.2,2.1,-0.17141,0.0001,19.698]
[1777557640599,33.8,76393.04,2.1,-0.172,0.0001,19.74007]
[1777557641265,33.8,76393.04,2.1,-0.172,0.0001,19.74007]
[1777557647028,33.79,76394.06,2.1,-0.17188,0.0001,19.73115]
[1777557649536,33.79,76401.31,2.1,-0.17116,0.0001,19.68024]
[1777557649874,33.79,76401.31,2.1,-0.17116,0.0001,19.68024]
[1777557649898,33.79,76401.31,2.1,-0.17116,0.0001,19.68024]
[1777557650086,33.79,76401.31,2.1,-0.17116,0.0001,19.68024]
[1777557650864,33.79,76408.84,2.1,-0.17042,0.0001,19.62808]
[1777557651970,33.79,76415.6,2.1,-0.16977,0.0001,19.58129]
[1777557654172,33.79,76418.92,2.1,-0.16944,0.0001,19.5581]
[1777557654185,33.79,76418.92,2.1,-0.16944,0.0001,19.5581]
[1777557654718,33.79,76418.82,2.1,-0.16945,0.0001,19.55865]
[1777557659788,33.79,76420.74,2.1,-0.16926,0.0001,19.54501]
[1777557660373,33.79,76420.74,2.1,-0.16926,0.0001,19.54501]
[1777557662123,33.79,76418.62,2.1,-0.16946,0.0001,19.55942]
[1777557662358,33.79,76423.42,2.1,-0.169,0.0001,19.52622]
[1777557664716,33.79,76418.13,2.1,-0.1695,0.0001,19.56236]
[1777557664727,33.79,76418.13,2.1,-0.1695,0.0001,19.56236]
[1777557664999,33.79,76418.13,2.1,-0.1695,0.0001,19.56236]
[1777557665380,33.79,76417.18,2.1,-0.16959,0.0001,19.56879]
[1777557669761,33.79,76422.09,2.1,-0.16911,0.0001,19.53458]
[1777557673506,33.79,76421.6,2.1,-0.16916,0.0001,19.53784]
[1777557673558,33.79,76423.92,2.1,-0.16894,0.0001,19.52181]
[1777557673865,33.79,76423.92,2.1,-0.16894,0.0001,19.52181]
[1777557674447,33.79,76425.39,2.1,-0.16879,0.0001,19.51147]
[1777557678935,33.78,76427.88,2.1,-0.16855,0.0001,19.49413]
[1777557679482,33.78,76428.6,2.1,-0.16848,0.0001,19.48913]
[1777557680051,33.78,76428.6,2.1,-0.16848,0.0001,19.48913]
[1777557685524,33.78,76428.61,2.1,-0.16845,0.0001,19.487]
[1777557686214,33.78,76428.61,2.1,-0.16845,0.0001,19.487]
[1777557686240,33.78,76428.61,2.1,-0.16845,0.0001,19.487]
[1777557686257,33.78,76428.61,2.1,-0.16845,0.0001,19.487]
[1777557687006,33.78,76428.61,2.1,-0.16845,0.0001,19.48665]
[1777557689760,33.78,76444.13,2.1,-0.16695,0.0001,19.37902]
[1777557689762,33.78,76444.13,2.1,-0.16695,0.0001,19.37902]
[1777557690079,33.78,76444.13,2.1,-0.16695,0.0001,19.37902]
[1777557690160,33.78,76444.13,2.1,-0.16695,0.0001,19.37902]
[1777557695594,33.78,76442.97,2.1,-0.16702,0.0001,19.382]
[1777557701282,33.77,76442.24,2.1,-0.16708,0.0001,19.38605]
[1777557701283,33.77,76442.24,2.1,-0.16708,0.0001,19.38605]
[1777557701284,33.77,76442.24,2.1,-0.16708,0.0001,19.38605]
[1777557701991,33.77,76444.59,2.1,-0.16685,0.0001,19.36965]
[1777557702754,33.77,76448.11,2.1,-0.16651,0.0001,19.34521]
[1777557708684,33.77,76441.06,2.1,-0.16717,0.0001,19.39267]
[1777557713368,33.77,76435.81,2.1,-0.16766,0.0001,19.42827]
[1777557713576,33.77,76439.58,2.1,-0.16729,0.0001,19.40179]
[1777557715162,33.77,76447.64,2.1,-0.16652,0.0001,19.34614]
[1777557716892,33.77,76460.58,2.1,-0.16529,9e-05,19.25659]
[1777557716987,33.77,76460.58,2.1,-0.16529,9e-05,19.25659]
[1777557717067,33.77,76460.58,2.1,-0.16529,9e-05,19.25659]
[1777557717332,33.77,76460.58,2.1,-0.16529,9e-05,19.25659]
[1777557718565,33.77,76471.38,2.1,-0.16427,9e-05,19.18199]
[1777557719158,33.77,76471.38,2.1,-0.16427,9e-05,19.18199]
[1777557721266,33.77,76475.08,2.1,-0.16392,9e-05,19.15663]
[1777557721305,33.77,76475.08,2.1,-0.16392,9e-05,19.15663]
[1777557721542,33.77,76475.23,2.1,-0.16391,9e-05,19.15569]
[1777557723184,33.77,76481.59,2.1,-0.16331,9e-05,19.11168]
[1777557723233,33.77,76496.42,2.1,-0.16191,9e-05,19.00923]
[1777557723870,33.77,76496.42,2.1,-0.16191,9e-05,19.00923]
[1777557726105,33.77,76506.25,2.1,-0.16099,9e-05,18.94118]
[1777557726128,33.77,76506.25,2.1,-0.16099,9e-05,18.94118]
[1777557729599,33.77,76509.54,2.1,-0.16069,9e-05,18.91824]
[1777557730676,33.77,76513.0,2.1,-0.16036,9e-05,18.89428]
[1777557735194,33.77,76514.0,2.1,-0.16027,9e-05,18.88737]
[1777557735204,33.77,76514.0,2.1,-0.16027,9e-05,18.88737]
[1777557735360,33.77,76514.0,2.1,-0.16027,9e-05,18.88737]
[1777557735566,33.77,76514.0,2.1,-0.16027,9e-05,18.88737]
[1777557735762,33.77,76514.04,2.1,-0.16027,9e-05,18.8871]
[1777557736547,33.77,76527.17,2.1,-0.15905,9e-05,18.79626]
[1777557737851,33.77,76533.33,2.1,-0.15848,9e-05,18.75377]
[1777557738532,33.77,76533.33,2.1,-0.15848,9e-05,18.75377]
[1777557738054,33.77,76529.49,2.1,-0.15884,9e-05,18.78032]
[1777557738978,33.77,76529.49,2.1,-0.15884,9e-05,18.78032]
[1777557739136,33.77,76529.49,2.1,-0.15884,9e-05,18.78032]
[1777557739467,33.77,76533.36,2.1,-0.15848,9e-05,18.75347]
[1777557742649,33.77,76537.09,2.1,-0.15812,9e-05,18.72692]
[1777557743081,33.77,76537.09,2.1,-0.15812,9e-05,18.72692]
[1777557745104,33.77,76549.58,2.1,-0.15697,9e-05,18.64025]
[1777557746645,33.77,76539.78,2.1,-0.15787,9e-05,18.70785]
[1777557752060,33.76,76545.27,2.1,-0.15733,9e-05,18.66529]
[1777557757186,33.76,76539.75,2.1,-0.15783,9e-05,18.70276]
[1777557757989,33.76,76536.95,2.1,-0.15808,9e-05,18.72192]
[1777557758257,33.76,76536.95,2.1,-0.15808,9e-05,18.72192]
[1777557758328,33.76,76536.95,2.1,-0.15808,9e-05,18.72192]
[1777557758518,33.76,76536.95,2.1,-0.15808,9e-05,18.72192]
[1777557758394,33.76,76535.28,2.1,-0.15823,9e-05,18.73323]
[1777557761088,33.76,76537.71,2.1,-0.15801,9e-05,18.7163]
[1777557761123,33.76,76537.89,2.1,-0.15799,9e-05,18.71502]
[1777557765706,33.76,76538.88,2.1,-0.15789,9e-05,18.70737]
[1777557768026,33.76,76534.53,2.1,-0.15828,9e-05,18.73702]
[1777557770558,33.76,76535.06,2.1,-0.15823,9e-05,18.73278]
[1777557776229,33.75,76532.24,2.1,-0.15846,9e-05,18.75037]
[1777557781264,33.75,76533.36,2.1,-0.15834,9e-05,18.74126]
[1777557782623,33.75,76533.36,2.1,-0.15834,9e-05,18.74126]
[1777557784725,33.75,76540.22,2.1,-0.1577,9e-05,18.6931]
[1777557786676,33.75,76539.25,2.1,-0.15779,9e-05,18.69946]
[1777557786680,33.75,76539.25,2.1,-0.15779,9e-05,18.69946]
[1777557786826,33.75,76539.25,2.1,-0.15779,9e-05,18.69946]
[1777557786880,33.75,76539.25,2.1,-0.15779,9e-05,18.69946]
[1777557787189,33.75,76539.25,2.1,-0.15779,9e-05,18.69946]
[1777557787218,33.75,76539.25,2.1,-0.15779,9e-05,18.69946]
[1777557787430,33.75,76524.55,2.1,-0.15914,9e-05,18.80125]
[1777557788313,33.75,76512.62,2.1,-0.16025,9e-05,18.88393]
[1777557788891,33.75,76512.62,2.1,-0.16025,9e-05,18.88393]
[1777557788925,33.75,76512.62,2.1,-0.16025,9e-05,18.88393]
[1777557789269,33.75,76512.62,2.1,-0.16025,9e-05,18.88393]
[1777557789367,33.75,76512.62,2.1,-0.16025,9e-05,18.88393]
[1777557790565,33.75,76505.42,2.1,-0.16092,9e-05,18.93374]
[1777557791445,33.75,76504.0,2.1,-0.16105,9e-05,18.94347]
[1777557793401,33.75,76491.34,2.1,-0.16224,9e-05,19.03078]
[1777557795783,33.75,76493.82,2.1,-0.16199,9e-05,19.01296]
[1777557795857,33.75,76493.82,2.1,-0.16199,9e-05,19.01296]
[1777557797905,33.75,76514.44,2.1,-0.16007,9e-05,18.86993]
[1777557798392,33.75,76514.82,2.1,-0.16003,9e-05,18.86712]
[1777557799921,33.75,76515.11,2.1,-0.16,9e-05,18.86492]
[1777557805312,33.75,76514.3,2.1,-0.16006,9e-05,18.86956]
[1777557810469,33.74,76510.38,2.1,-0.16041,9e-05,18.89564]
[1777557811635,33.74,76510.38,2.1,-0.16041,9e-05,18.89564]
[1777557811656,33.74,76510.38,2.1,-0.16041,9e-05,18.89564]
[1777557812483,33.74,76515.6,2.1,-0.1599,9e-05,18.8558]
[1777557813235,33.74,76515.6,2.1,-0.1599,9e-05,18.8558]
[1777557813490,33.74,76514.83,2.1,-0.15997,9e-05,18.86114]
[1777557818525,33.74,76512.91,2.1,-0.16014,9e-05,18.87321]
[1777557823560,33.74,76514.55,2.1,-0.15997,9e-05,18.86079]
[1777557828391,33.74,76521.65,2.1,-0.1593,9e-05,18.81085]
[1777557828972,33.74,76523.58,2.1,-0.15912,9e-05,18.79735]
[1777557829602,33.74,76527.75,2.1,-0.15873,9e-05,18.76834]
[1777557831550,33.74,76525.42,2.1,-0.15894,9e-05,18.78418]
[1777557832262,33.74,76527.79,2.1,-0.15872,9e-05,18.76743]
[1777557833364,33.74,76533.53,2.1,-0.15818,9e-05,18.72736]
[1777557835192,33.73,76534.99,2.1,-0.15804,9e-05,18.71676]
[1777557837090,33.73,76535.69,2.1,-0.15797,9e-05,18.71144]
[1777557837517,33.73,76535.69,2.1,-0.15797,9e-05,18.71144]
[1777557838569,33.73,76535.46,2.1,-0.15799,9e-05,18.71281]
[1777557839429,33.73,76535.63,2.1,-0.15797,9e-05,18.71141]
[1777557839672,33.73,76538.24,2.1,-0.15773,9e-05,18.6931]
[1777557842105,33.73,76533.03,2.1,-0.1582,9e-05,18.72865]
[1777557843064,33.73,76523.91,2.1,-0.15904,9e-05,18.79153]
[1777557843183,33.73,76523.91,2.1,-0.15904,9e-05,18.79153]
[1777557843338,33.73,76523.91,2.1,-0.15904,9e-05,18.79131]
[1777557844583,33.73,76523.91,2.4,-0.15904,9e-05,18.79131]
[1777557844617,33.73,76519.95,2.4,-0.15941,9e-05,18.81871]
[1777557847553,33.73,76507.77,2.4,-0.16054,9e-05,18.90306]
[1777557848260,33.73,76507.77,2.4,-0.16054,9e-05,18.90306]
[1777557853772,33.73,76502.24,2.4,-0.16105,9e-05,18.94095]
[1777557855620,33.73,76502.24,2.4,-0.16105,9e-05,18.94095]
[1777557855626,33.73,76502.24,2.4,-0.16105,9e-05,18.94095]
[1777557855718,33.73,76502.24,2.4,-0.16105,9e-05,18.94095]
[1777557855822,33.73,76501.31,2.4,-0.16113,9e-05,18.94719]
[1777557855843,33.73,76501.31,2.4,-0.16113,9e-05,18.94719]
[1777557855991,33.73,76501.31,2.4,-0.16113,9e-05,18.94719]
[1777557856793,33.73,76498.39,2.4,-0.16141,9e-05,18.96727]
[1777557857225,33.73,76498.39,2.4,-0.16141,9e-05,18.96727]
[1777557857325,33.73,76498.39,2.4,-0.16141,9e-05,18.96727]
[1777557857675,33.73,76485.2,2.4,-0.16264,9e-05,19.05834]
[1777557861985,33.73,76492.34,2.4,-0.16196,9e-05,19.008]
[1777557864464,33.73,76488.01,2.4,-0.16236,9e-05,19.03774]
[1777557866115,33.73,76491.51,2.4,-0.16203,9e-05,19.01302]
[1777557866712,33.73,76491.51,2.4,-0.16203,9e-05,19.01302]
[1777557867463,33.72,76490.1,2.4,-0.16215,9e-05,19.02235]
[1777557867473,33.72,76490.1,2.4,-0.16215,9e-05,19.02235]
[1777557867500,33.72,76490.1,2.4,-0.16215,9e-05,19.02235]
[1777557871346,33.72,76482.59,2.4,-0.16284,9e-05,19.0732]
[1777557871663,33.72,76482.59,2.4,-0.16284,9e-05,19.0732]
[1777557874922,33.72,76490.87,2.4,-0.16203,9e-05,19.0115]
[1777557875057,33.72,76490.87,2.4,-0.16203,9e-05,19.0115]
[1777557877062,33.72,76499.86,2.4,-0.16119,9e-05,18.94906]
[1777557878986,33.72,76502.13,2.4,-0.16097,9e-05,18.93311]
[1777557879497,33.72,76502.58,2.4,-0.16092,9e-05,18.92958]
[1777557881674,33.72,76504.26,2.4,-0.16076,9e-05,18.91765]
[1777557881720,33.72,76504.26,2.4,-0.16076,9e-05,18.91765]
[1777557881702,33.72,76503.76,2.4,-0.16081,9e-05,18.92081]
[1777557887444,33.72,76500.81,2.4,-0.16108,9e-05,18.94087]
[1777557889580,33.72,76498.36,2.4,-0.1613,9e-05,18.95767]
[1777557893256,33.72,76498.0,2.4,-0.16133,9e-05,18.95975]
[1777557899089,33.71,76489.97,2.4,-0.16207,9e-05,19.0145]
[1777557903447,33.71,76489.93,2.4,-0.16207,9e-05,19.01415]
[1777557903851,33.71,76491.82,2.4,-0.16189,9e-05,19.00089]
[1777557904667,33.71,76493.1,2.4,-0.16177,9e-05,18.99173]
[1777557909957,33.71,76503.1,2.4,-0.16082,9e-05,18.92143]
[1777557915201,33.71,76497.76,2.4,-0.1613,9e-05,18.95696]
[1777557920237,33.71,76500.12,2.4,-0.16106,9e-05,18.93951]
[1777557925272,33.7,76503.76,2.4,-0.16071,9e-05,18.91343]
[1777557930307,33.7,76501.07,2.4,-0.16095,9e-05,18.93135]
[1777557935762,33.7,76501.24,2.4,-0.16091,9e-05,18.92616]
[1777557935854,33.7,76501.24,2.4,-0.16091,9e-05,18.92616]
[1777557937180,33.7,76513.41,2.4,-0.15977,9e-05,18.84158]
[1777557937181,33.7,76513.41,2.4,-0.15977,9e-05,18.84158]
[1777557943025,33.7,76518.56,2.4,-0.15929,9e-05,18.80574]
[1777557946008,33.7,76517.67,2.4,-0.15937,9e-05,18.81172]
[1777557947331,33.7,76516.37,2.4,-0.15949,9e-05,18.82068]
[1777557947426,33.7,76517.06,2.4,-0.15942,9e-05,18.81581]
[1777557952461,33.7,76519.08,2.4,-0.15922,9e-05,18.80039]
[1777557956814,33.7,76516.54,2.4,-0.15944,9e-05,18.81718]
[1777557956872,33.7,76516.89,2.4,-0.15941,9e-05,18.81444]
[1777557963538,33.69,76510.06,2.4,-0.16001,9e-05,18.85936]
[1777557963985,33.69,76510.06,2.4,-0.16001,9e-05,18.85936]
[1777557964545,33.69,76511.46,2.4,-0.15988,9e-05,18.84951]
[1777557969580,33.69,76517.17,2.4,-0.15934,9e-05,18.80937]
[1777557974615,33.69,76523.4,2.4,-0.15876,9e-05,18.76577]
[1777557977467,33.69,76529.31,2.4,-0.15821,9e-05,18.72474]
[1777557977636,33.69,76531.99,2.4,-0.15796,9e-05,18.70617]
[1777557978052,33.69,76531.99,2.4,-0.15796,9e-05,18.70617]
[1777557982154,33.69,76537.52,2.4,-0.15744,9e-05,18.66729]
[1777557982174,33.69,76537.52,2.4,-0.15744,9e-05,18.66729]
[1777557982230,33.69,76537.52,2.4,-0.15744,9e-05,18.66729]
[1777557982671,33.69,76539.35,2.4,-0.15727,9e-05,18.65447]
[1777557987846,33.69,76545.24,2.4,-0.15672,9e-05,18.6126]
[1777557987860,33.69,76540.6,2.4,-0.15714,9e-05,18.64458]
[1777557988055,33.69,76540.6,2.4,-0.15714,9e-05,18.64458]
[1777557988131,33.69,76540.6,2.4,-0.15714,9e-05,18.64458]
[1777557988810,33.69,76533.41,2.4,-0.15781,9e-05,18.69437]
[1777557993882,33.68,76530.77,2.4,-0.15802,9e-05,18.70831]
[1777557998133,33.68,76532.15,2.4,-0.15788,9e-05,18.69791]
[1777558001078,33.68,76543.82,2.4,-0.1568,9e-05,18.61651]
[1777558001810,33.68,76545.55,2.4,-0.15663,9e-05,18.60424]
[1777558002882,33.68,76545.32,2.4,-0.15665,9e-05,18.60559]
[1777558003303,33.68,76545.32,2.4,-0.15665,9e-05,18.60559]
[1777558003824,33.68,76558.74,2.4,-0.15542,9e-05,18.51219]
[1777558008868,33.68,76551.78,2.4,-0.15605,9e-05,18.55973]
[1777558012346,33.68,76556.85,2.4,-0.15558,9e-05,18.5242]
[1777558012735,33.68,76555.41,2.4,-0.15571,9e-05,18.53406]
[1777558013193,33.68,76555.41,2.4,-0.15571,9e-05,18.53406]
[1777558013206,33.68,76515.8,2.4,-0.15936,9e-05,18.80884]
[1777558014136,33.68,76515.8,2.4,-0.15936,9e-05,18.80884]
[1777558014154,33.68,76515.8,2.4,-0.15936,9e-05,18.80884]
[1777558014277,33.68,76515.8,2.4,-0.15936,9e-05,18.80884]
[1777558019363,33.68,76516.04,2.4,-0.15933,9e-05,18.80667]
[1777558020909,33.68,76514.62,2.4,-0.15946,9e-05,18.81615]
[1777558021242,33.68,76514.62,2.4,-0.15946,9e-05,18.81615]
[1777558021834,33.68,76514.62,2.4,-0.15946,9e-05,18.81615]
[1777558023131,33.68,76506.25,2.4,-0.16024,9e-05,18.87406]
[1777558023993,33.67,76509.0,2.4,-0.15997,9e-05,18.85458]
[1777558024150,33.67,76509.0,2.4,-0.15997,9e-05,18.85458]
[1777558024703,33.67,76510.68,2.4,-0.15981,9e-05,18.84254]
[1777558026675,33.67,76523.92,2.4,-0.15857,9e-05,18.75009]
[1777558032034,33.67,76522.73,2.4,-0.15867,9e-05,18.757]
[1777558033214,33.67,76522.73,2.4,-0.15867,9e-05,18.757]
[1777558036070,33.67,76525.25,2.4,-0.15842,9e-05,18.7387]
[1777558037118,33.67,76526.75,2.4,-0.15828,9e-05,18.72803]
[1777558037139,33.67,76526.75,2.4,-0.15828,9e-05,18.72803]
[1777558043111,33.67,76529.06,2.4,-0.15805,9e-05,18.71051]
[1777558044376,33.67,76529.06,2.4,-0.15805,9e-05,18.71051]
[1777558047113,33.66,76532.61,2.4,-0.15771,9e-05,18.68511]
[1777558047126,33.66,76532.61,2.4,-0.15771,9e-05,18.68511]
[1777558047150,33.66,76532.61,2.4,-0.15771,9e-05,18.68511]
[1777558047156,33.66,76532.61,2.4,-0.15771,9e-05,18.68511]
[1777558047779,33.66,76535.21,2.4,-0.15747,9e-05,18.6667]
[1777558053182,33.66,76538.11,2.4,-0.15716,9e-05,18.64147]
[1777558058218,33.66,76540.96,2.4,-0.15687,9e-05,18.62019]
[1777558059834,33.66,76540.96,2.4,-0.15687,9e-05,18.62019]
[1777558062933,33.66,76538.58,2.4,-0.15708,9e-05,18.63559]
[1777558063254,33.65,76533.21,2.4,-0.15757,9e-05,18.6726]
[1777558068289,33.65,76529.17,2.4,-0.15794,9e-05,18.69996]
[1777558069695,33.65,76529.17,2.4,-0.15794,9e-05,18.69996]
[1777558069778,33.65,76529.17,2.4,-0.15794,9e-05,18.69996]
[1777558070033,33.65,76523.24,2.4,-0.15848,9e-05,18.74079]
[1777558070455,33.65,76523.24,2.4,-0.15848,9e-05,18.74079]
[1777558080428,33.65,76523.03,2.4,-0.15847,9e-05,18.73967]
[1777558081986,33.65,76526.92,2.4,-0.1581,9e-05,18.71217]
[1777558087431,33.64,76526.55,2.4,-0.15812,9e-05,18.71351]
[1777558090529,33.64,76528.63,2.4,-0.15792,9e-05,18.69863]
[1777558095490,33.64,76524.4,2.4,-0.1583,9e-05,18.72693]
[1777558096484,33.64,76523.77,2.4,-0.15835,9e-05,18.73106]
[1777558096713,33.64,76523.77,2.4,-0.15835,9e-05,18.73106]
[1777558097460,33.64,76521.72,2.4,-0.15854,9e-05,18.74505]
[1777558097501,33.64,76514.41,2.4,-0.15921,9e-05,18.79556]
[1777558098114,33.64,76514.41,2.4,-0.15921,9e-05,18.79556]
[1777558098136,33.64,76514.41,2.4,-0.15921,9e-05,18.79556]
[1777558098197,33.64,76514.41,2.4,-0.15921,9e-05,18.79556]
[1777558098582,33.64,76501.99,2.4,-0.16037,9e-05,18.88192]
[1777558099148,33.64,76501.99,2.4,-0.16037,9e-05,18.88192]
[1777558099228,33.64,76501.99,2.4,-0.16037,9e-05,18.88192]
[1777558099588,33.64,76501.99,2.4,-0.16037,9e-05,18.88192]
[1777558099796,33.64,76501.99,2.4,-0.16037,9e-05,18.88192]
[1777558099833,33.64,76501.99,2.4,-0.16037,9e-05,18.88192]
[1777558099937,33.64,76501.99,2.4,-0.16037,9e-05,18.88192]
[1777558100201,33.64,76495.19,2.4,-0.16101,9e-05,18.92913]
[1777558100806,33.64,76495.19,2.4,-0.16101,9e-05,18.92913]
[1777558100928,33.64,76468.62,2.4,-0.16351,9e-05,19.1135]
[1777558101035,33.64,76468.62,2.4,-0.16351,9e-05,19.1135]
[1777558101293,33.64,76468.62,2.4,-0.16351,9e-05,19.1135]
[1777558103145,33.64,76460.58,2.4,-0.16427,0.0001,19.16896]
[1777558103550,33.64,76460.58,2.4,-0.16427,0.0001,19.16896]
[1777558103945,33.64,76464.91,2.4,-0.16386,9e-05,19.13871]
[1777558109136,33.64,76461.47,2.4,-0.16416,9e-05,19.16082]
[1777558109701,33.64,76461.47,2.4,-0.16416,9e-05,19.16082]
[1777558112698,33.63,76459.84,2.4,-0.16428,0.0001,19.16753]
[1777558112875,33.63,76459.84,2.4,-0.16428,0.0001,19.16753]
[1777558113941,33.63,76458.75,2.4,-0.16438,0.0001,19.1747]
[1777558113981,33.63,76457.16,2.4,-0.16452,0.0001,19.18533]
[1777558118988,33.63,76466.32,2.4,-0.16364,9e-05,19.12079]
[1777558123741,33.63,76461.96,2.4,-0.16405,9e-05,19.15057]
[1777558129445,33.63,76457.95,2.4,-0.16442,0.0001,19.17741]
[1777558131040,33.63,76452.56,2.4,-0.16493,0.0001,19.21462]
[1777558131184,33.63,76450.47,2.4,-0.16512,0.0001,19.22889]
[1777558131873,33.63,76437.4,2.4,-0.16637,0.0001,19.3195]
[1777558136911,33.63,76439.0,2.4,-0.16621,0.0001,19.30757]
[1777558137770,33.63,76439.0,2.4,-0.16621,0.0001,19.30757]
[1777558137880,33.63,76439.0,2.4,-0.16621,0.0001,19.30757]
[1777558137981,33.63,76439.27,2.4,-0.16618,0.0001,19.30555]
[1777558140217,33.62,76440.63,2.4,-0.16604,0.0001,19.29548]
[1777558141321,33.62,76438.39,2.4,-0.16625,0.0001,19.3107]
[1777558141818,33.62,76432.6,2.4,-0.1668,0.0001,19.35053]
[1777558145631,33.62,76427.67,2.4,-0.16727,0.0001,19.38416]
[1777558145639,33.62,76427.67,2.4,-0.16727,0.0001,19.38416]
[1777558147005,33.62,76419.55,2.4,-0.16805,0.0001,19.44025]
[1777558148392,33.62,76418.86,2.4,-0.16811,0.0001,19.44444]
[1777558153754,33.62,76426.44,2.4,-0.16736,0.0001,19.39069]
[1777558155338,33.62,76425.58,2.4,-0.16744,0.0001,19.39628]
[1777558155340,33.62,76425.58,2.4,-0.16744,0.0001,19.39628]
[1777558155454,33.62,76425.58,2.4,-0.16744,0.0001,19.39628]
[1777558155930,33.62,76425.58,2.4,-0.16744,0.0001,19.39628]
[1777558162232,33.61,76423.65,2.4,-0.1676,0.0001,19.40821]
[1777558167569,33.61,76423.2,2.4,-0.16764,0.0001,19.41056]
[1777558167707,33.61,76423.2,2.4,-0.16764,0.0001,19.41056]
[1777558170941,33.61,76419.2,2.4,-0.16801,0.0001,19.4377]
[1777558173159,33.61,76424.53,2.4,-0.16747,0.0001,19.39672]
[1777558173966,33.61,76424.53,2.4,-0.16747,0.0001,19.39672]
[1777558179086,33.61,76429.61,2.4,-0.16697,0.0001,19.36083]
[1777558180582,33.61,76429.61,2.4,-0.16697,0.0001,19.36083]
[1777558180666,33.61,76430.45,2.4,-0.16689,0.0001,19.35484]
[1777558185128,33.61,76442.08,2.4,-0.16576,0.0001,19.27331]
[1777558188264,33.61,76438.26,2.4,-0.16612,0.0001,19.29919]
[1777558188273,33.61,76438.26,2.4,-0.16612,0.0001,19.29919]
[1777558188583,33.61,76439.0,2.4,-0.16605,0.0001,19.29401]
[1777558189218,33.61,76439.0,2.4,-0.16605,0.0001,19.29401]
[1777558193183,33.61,76441.93,2.4,-0.16577,0.0001,19.27356]
[1777558193270,33.61,76442.19,2.4,-0.16574,0.0001,19.27171]
[1777558199230,33.6,76450.65,2.4,-0.16492,0.0001,19.21195]
[1777558204847,33.6,76457.11,2.4,-0.1643,0.0001,19.16645]
[1777558209682,33.6,76452.59,2.4,-0.16472,0.0001,19.1973]
[1777558209783,33.6,76450.03,2.4,-0.16496,0.0001,19.21478]
[1777558210946,33.6,76450.03,2.4,-0.16496,0.0001,19.21478]
[1777558211045,33.6,76448.74,2.4,-0.16508,0.0001,19.22377]
[1777558213502,33.6,76444.65,2.4,-0.16547,0.0001,19.25207]
[1777558213573,33.6,76444.65,2.4,-0.16547,0.0001,19.25207]
[1777558213619,33.6,76444.56,2.4,-0.16548,0.0001,19.25256]
[1777558215803,33.6,76438.21,2.4,-0.16608,0.0001,19.29644]
[1777558217367,33.6,76421.37,2.4,-0.1677,0.0001,19.413]
[1777558219965,33.6,76421.49,2.4,-0.16768,0.0001,19.41174]
[1777558225271,33.6,76417.44,2.4,-0.16806,0.0001,19.43867]
[1777558231143,33.6,76418.75,2.4,-0.16792,0.0001,19.42904]
[1777558231185,33.6,76418.75,2.4,-0.16792,0.0001,19.42904]
[1777558232809,33.6,76421.55,2.4,-0.16763,0.0001,19.40616]
[1777558234022,33.59,76421.9,2.4,-0.16759,0.0001,19.40335]
[1777558234041,33.59,76421.9,2.4,-0.16759,0.0001,19.40335]
[1777558239531,33.59,76420.17,2.4,-0.16775,0.0001,19.41434]
[1777558243195,33.59,76420.07,2.4,-0.16775,0.0001,19.41468]
[1777558243224,33.59,76420.07,2.4,-0.16775,0.0001,19.41468]
[1777558243632,33.59,76420.07,2.4,-0.16775,0.0001,19.41468]
[1777558243649,33.59,76420.07,2.4,-0.16775,0.0001,19.41468]
[1777558243688,33.59,76420.07,2.4,-0.16775,0.0001,19.41468]
[1777558244115,33.59,76412.02,2.4,-0.16853,0.0001,19.4704]
[1777558245993,33.59,76397.95,2.4,-0.1699,0.0001,19.56817]
[1777558247597,33.59,76399.72,2.4,-0.16972,0.0001,19.55591]
[1777558247943,33.59,76399.72,2.4,-0.16972,0.0001,19.55591]
[1777558248047,33.59,76399.72,2.4,-0.16972,0.0001,19.55591]
[1777558249448,33.59,76400.86,2.4,-0.16961,0.0001,19.54803]
[1777558251097,33.59,76397.49,2.4,-0.16994,0.0001,19.57142]
[1777558251160,33.59,76397.49,2.4,-0.16994,0.0001,19.57142]
[1777558251949,33.59,76394.78,2.4,-0.17021,0.0001,19.5902]
[1777558252402,33.59,76389.85,2.4,-0.17069,0.0001,19.62432]
[1777558252410,33.59,76389.85,2.4,-0.17069,0.0001,19.62432]
[1777558253660,33.59,76388.73,2.4,-0.17079,0.0001,19.63199]
[1777558256298,33.59,76392.39,2.4,-0.17043,0.0001,19.60635]
[1777558256639,33.59,76392.39,2.4,-0.17043,0.0001,19.60635]
[1777558260432,33.59,76387.25,2.4,-0.17093,0.0001,19.64149]
[1777558261980,33.59,76389.33,2.4,-0.17072,0.0001,19.62694]
[1777558263943,33.59,76392.12,2.4,-0.17045,0.0001,19.6074]
[1777558268548,33.59,76395.8,2.4,-0.17008,0.0001,19.58152]
[1777558270768,33.59,76395.71,2.4,-0.17009,0.0001,19.58198]
[1777558270823,33.59,76395.71,2.4,-0.17009,0.0001,19.58198]
[1777558270838,33.59,76396.23,2.4,-0.17004,0.0001,19.57829]
[1777558272800,33.59,76396.51,2.4,-0.17001,0.0001,19.57611]
[1777558272814,33.59,76396.51,2.4,-0.17001,0.0001,19.57611]
[1777558272902,33.59,76397.64,2.4,-0.1699,0.0001,19.56803]
[1777558278806,33.59,76388.99,2.4,-0.17073,0.0001,19.62745]
[1777558283841,33.58,76390.97,2.4,-0.17053,0.0001,19.61299]
[1777558286787,33.58,76392.4,2.4,-0.17039,0.0001,19.60283]
[1777558291245,33.58,76394.11,2.4,-0.17021,0.0001,19.59033]
[1777558295155,33.58,76388.95,2.4,-0.17069,0.0001,19.62229]
[1777558295270,33.58,76387.65,2.4,-0.17081,0.0001,19.63114]
[1777558295376,33.58,76387.65,2.4,-0.17081,0.0001,19.63114]
[1777558295409,33.58,76387.65,2.4,-0.17081,0.0001,19.63114]
[1777558295615,33.58,76387.65,2.4,-0.17081,0.0001,19.63114]
[1777558295654,33.58,76387.65,2.4,-0.17081,0.0001,19.63114]
[1777558296101,33.58,76387.65,2.4,-0.17081,0.0001,19.63114]
[1777558296164,33.58,76370.73,2.4,-0.17247,0.0001,19.74817]
[1777558296217,33.58,76370.73,2.4,-0.17247,0.0001,19.74817]
[1777558296265,33.58,76370.73,2.4,-0.17247,0.0001,19.74817]
[1777558296933,33.58,76350.02,2.4,-0.17451,0.0001,19.89154]
[1777558297460,33.58,76350.02,2.4,-0.17451,0.0001,19.89154]
[1777558298827,33.58,76346.29,2.4,-0.17488,0.0001,19.91721]
[1777558302140,33.58,76350.18,2.4,-0.17449,0.0001,19.88989]
[1777558306003,33.58,76345.93,2.4,-0.17491,0.0001,19.91883]
[1777558307338,33.58,76338.08,2.4,-0.17568,0.0001,19.97296]
[1777558307348,33.58,76338.08,2.4,-0.17568,0.0001,19.97296]
[1777558307549,33.58,76338.08,2.4,-0.17568,0.0001,19.97296]
[1777558307663,33.58,76338.08,2.4,-0.17568,0.0001,19.97296]
[1777558307905,33.58,76338.08,2.4,-0.17568,0.0001,19.97296]
[1777558307943,33.58,76338.08,2.4,-0.17568,0.0001,19.97296]
[1777558308173,33.58,76338.08,2.4,-0.17568,0.0001,19.97296]
[1777558308154,33.58,76324.63,2.4,-0.17702,0.0001,20.06574]
[1777558309528,33.58,76320.03,2.4,-0.17748,0.0001,20.09717]
[1777558309736,33.58,76320.03,2.4,-0.17748,0.0001,20.09717]
[1777558309852,33.58,76320.03,2.4,-0.17748,0.0001,20.09717]
[1777558309874,33.58,76320.03,2.4,-0.17748,0.0001,20.09717]
[1777558309889,33.58,76320.03,2.4,-0.17748,0.0001,20.09717]
[1777558310333,33.58,76320.03,2.4,-0.17748,0.0001,20.09717]
[1777558310399,33.58,76320.03,2.4,-0.17748,0.0001,20.09717]
[1777558310658,33.58,76310.99,2.4,-0.17839,0.0001,20.15953]
[1777558310914,33.58,76310.99,2.4,-0.17839,0.0001,20.15953]
[1777558311058,33.58,76310.99,2.4,-0.17839,0.0001,20.15953]
[1777558311195,33.58,76310.99,2.4,-0.17839,0.0001,20.15953]
[1777558311250,33.58,76310.99,2.4,-0.17839,0.0001,20.15953]
[1777558311126,33.58,76296.98,2.4,-0.1798,0.0001,20.2561]
[1777558311591,33.58,76296.98,2.4,-0.1798,0.0001,20.2561]
[1777558312785,33.58,76296.98,2.4,-0.1798,0.0001,20.2561]
[1777558312148,33.58,76283.41,2.4,-0.18117,0.0001,20.34935]
[1777558313053,33.58,76283.41,2.4,-0.18117,0.0001,20.34935]
[1777558313252,33.58,76283.41,2.4,-0.18117,0.0001,20.34935]
[1777558313172,33.58,76261.56,2.4,-0.1834,0.0001,20.49954]
[1777558313632,33.58,76261.56,2.4,-0.1834,0.0001,20.49954]
[1777558313704,33.58,76261.56,2.4,-0.1834,0.0001,20.49954]
[1777558313832,33.58,76261.56,2.4,-0.1834,0.0001,20.49954]
[1777558314176,33.58,76261.56,2.4,-0.1834,0.0001,20.49954]
[1777558314189,33.58,76254.11,2.4,-0.18417,0.0001,20.55066]
[1777558315216,33.58,76258.24,2.4,-0.18374,0.0001,20.52198]
[1777558315836,33.58,76258.24,2.4,-0.18374,0.0001,20.52198]
[1777558316451,33.58,76262.02,2.4,-0.18335,0.0001,20.49585]
[1777558317010,33.58,76262.02,2.4,-0.18335,0.0001,20.49585]
[1777558317686,33.58,76262.09,2.4,-0.18334,0.0001,20.49523]
[1777558319846,33.58,76261.29,2.4,-0.18342,0.0001,20.50043]
[1777558320074,33.58,76261.29,2.4,-0.18342,0.0001,20.50043]
[1777558320242,33.58,76261.29,2.4,-0.18342,0.0001,20.50043]
[1777558320182,33.58,76265.54,2.4,-0.18298,0.0001,20.47091]
[1777558321213,33.58,76265.54,2.4,-0.18298,0.0001,20.47091]
[1777558321467,33.58,76269.98,2.4,-0.18252,0.0001,20.44011]
[1777558323235,33.57,76272.31,2.4,-0.18228,0.0001,20.42385]
[1777558324180,33.57,76280.48,2.4,-0.18144,0.0001,20.36744]
[1777558325304,33.57,76286.19,2.4,-0.18086,0.0001,20.32787]
[1777558325323,33.57,76286.19,2.4,-0.18086,0.0001,20.32787]
[1777558326604,33.57,76289.07,2.4,-0.18056,0.0001,20.30795]
[1777558328372,33.57,76301.85,2.4,-0.17927,0.0001,20.21986]
[1777558329598,33.57,76302.43,2.4,-0.17921,0.0001,20.21592]
[1777558331670,33.57,76310.7,2.4,-0.17838,0.0001,20.15895]
[1777558331870,33.57,76310.7,2.4,-0.17838,0.0001,20.15895]
[1777558331892,33.57,76310.7,2.4,-0.17838,0.0001,20.15895]
[1777558332077,33.57,76315.0,2.4,-0.17795,0.0001,20.12941]
[1777558332821,33.57,76315.0,2.4,-0.17795,0.0001,20.12941]
[1777558337362,33.57,76323.2,2.4,-0.17712,0.0001,20.07221]
[1777558339416,33.57,76335.31,2.4,-0.17591,0.0001,19.98851]
[1777558344513,33.57,76336.72,2.4,-0.17577,0.0001,19.97877]
[1777558344550,33.57,76336.72,2.4,-0.17577,0.0001,19.97877]
[1777558345318,33.57,76335.83,2.4,-0.17586,0.0001,19.98493]
[1777558345320,33.57,76335.83,2.4,-0.17586,0.0001,19.98493]
[1777558346015,33.57,76333.05,2.4,-0.17614,0.0001,20.00413]
[1777558346591,33.57,76333.05,2.4,-0.17614,0.0001,20.00413]
[1777558346816,33.57,76333.05,2.4,-0.17614,0.0001,20.00413]
[1777558348342,33.57,76324.83,2.4,-0.17695,0.0001,20.06044]
[1777558348954,33.57,76324.83,2.4,-0.17695,0.0001,20.06044]
[1777558351313,33.57,76338.04,2.4,-0.17562,0.0001,19.96844]
[1777558356915,33.57,76333.89,2.4,-0.176,0.0001,19.99275]
[1777558362481,33.57,76336.39,2.4,-0.17573,0.0001,19.97409]
[1777558363637,33.57,76336.39,2.4,-0.17573,0.0001,19.97409]
[1777558365336,33.56,76325.0,2.4,-0.17686,0.0001,20.05246]
[1777558367775,33.56,76324.15,2.4,-0.17694,0.0001,20.05787]
[1777558369858,33.56,76311.83,2.4,-0.17817,0.0001,20.14218]
[1777558371173,33.56,76311.83,2.4,-0.17817,0.0001,20.14218]
[1777558371961,33.56,76312.49,2.4,-0.17809,0.0001,20.13693]
[1777558377588,33.56,76307.28,2.4,-0.17858,0.0001,20.17051]
[1777558380392,33.55,76309.94,2.4,-0.1783,0.0001,20.15141]
[1777558380417,33.55,76309.94,2.4,-0.1783,0.0001,20.15141]
[1777558381344,33.55,76313.09,2.4,-0.17798,0.0001,20.12932]
[1777558382937,33.55,76308.0,2.4,-0.17849,0.0001,20.16407]
[1777558383214,33.55,76308.0,2.4,-0.17849,0.0001,20.16407]
[1777558383218,33.55,76308.0,2.4,-0.17849,0.0001,20.16407]
[1777558383277,33.55,76304.95,2.4,-0.17879,0.0001,20.18457]
[1777558384781,33.55,76292.74,2.4,-0.18002,0.0001,20.26862]
[1777558386063,33.55,76292.74,2.4,-0.18002,0.0001,20.26862]
[1777558386228,33.55,76292.74,2.4,-0.18002,0.0001,20.26862]
[1777558391450,33.55,76296.87,2.4,-0.17959,0.0001,20.23908]
[1777558394760,33.55,76297.54,2.4,-0.17951,0.0001,20.23407]
[1777558395240,33.55,76298.61,2.4,-0.1794,0.0001,20.22657]
[1777558395348,33.55,76298.61,2.4,-0.1794,0.0001,20.22657]
[1777558396118,33.55,76314.86,2.4,-0.17776,0.0001,20.11398]
[1777558398184,33.55,76321.13,2.4,-0.17713,0.0001,20.07066]
[1777558398315,33.55,76322.4,2.4,-0.177,0.0001,20.06172]
[1777558399126,33.55,76322.4,2.4,-0.177,0.0001,20.06172]
[1777558399359,33.55,76324.09,2.4,-0.17683,0.0001,20.04979]
[1777558399792,33.55,76324.09,2.4,-0.17683,0.0001,20.04979]
[1777558404075,33.55,76324.44,2.4,-0.17678,0.0001,20.04666]
[1777558405796,33.54,76335.71,2.4,-0.17565,0.0001,19.96812]
[1777558410545,33.54,76336.54,2.4,-0.17556,0.0001,19.96198]
[1777558410629,33.54,76336.54,2.4,-0.17556,0.0001,19.96198]
[1777558410639,33.54,76336.54,2.4,-0.17556,0.0001,19.96198]
[1777558410854,33.54,76336.54,2.4,-0.17556,0.0001,19.96198]
[1777558413115,33.54,76344.66,2.4,-0.17473,0.0001,19.90221]
[1777558413564,33.54,76344.08,2.4,-0.17479,0.0001,19.9062]
[1777558414046,33.54,76344.08,2.4,-0.17479,0.0001,19.9062]
[1777558414281,33.54,76348.35,2.4,-0.17436,0.0001,19.87647]
[1777558418758,33.54,76356.54,2.4,-0.17355,0.0001,19.81946]
[1777558421458,33.54,76365.65,2.4,-0.17265,0.0001,19.75627]
[1777558424911,33.54,76367.32,2.4,-0.17248,0.0001,19.7448]
[1777558429967,33.54,76368.48,2.4,-0.17237,0.0001,19.73705]
[1777558431954,33.54,76369.02,2.4,-0.17232,0.0001,19.73334]
[1777558434534,33.54,76359.67,2.4,-0.17324,0.0001,19.79831]
[1777558434985,33.54,76359.67,2.4,-0.17324,0.0001,19.79831]
[1777558435009,33.54,76359.32,2.4,-0.17328,0.0001,19.80072]
[1777558435359,33.54,76359.32,2.4,-0.17328,0.0001,19.80072]
[1777558438158,33.54,76361.76,2.4,-0.17304,0.0001,19.78427]
[1777558438290,33.54,76361.76,2.4,-0.17304,0.0001,19.78427]
[1777558438336,33.54,76361.76,2.4,-0.17304,0.0001,19.78427]
[1777558438390,33.54,76361.04,2.4,-0.17312,0.0001,19.78944]
[1777558438456,33.54,76361.04,2.4,-0.17312,0.0001,19.78944]
[1777558438481,33.54,76361.04,2.4,-0.17312,0.0001,19.78944]
[1777558438687,33.54,76361.04,2.4,-0.17312,0.0001,19.78944]
[1777558440247,33.54,76355.1,2.4,-0.17371,0.0001,19.83075]
[1777558443189,33.54,76359.37,2.4,-0.17329,0.0001,19.80141]
[1777558443192,33.54,76359.37,2.4,-0.17329,0.0001,19.80141]
[1777558443231,33.55,76362.06,2.4,-0.17303,0.0001,19.78306]
[1777558446059,33.55,76369.47,2.4,-0.17229,0.0001,19.73149]
[1777558446138,33.55,76369.47,2.4,-0.17229,0.0001,19.73149]
[1777558446219,33.55,76369.47,2.4,-0.17229,0.0001,19.73149]
[1777558448271,33.54,76374.33,2.4,-0.17181,0.0001,19.69749]
[1777558454140,33.54,76375.0,2.4,-0.17173,0.0001,19.69203]
[1777558457952,33.54,76374.39,2.4,-0.17179,0.0001,19.69594]
[1777558457981,33.54,76374.39,2.4,-0.17179,0.0001,19.69594]
[1777558458159,33.54,76374.39,2.4,-0.17179,0.0001,19.69594]
[1777558458351,33.54,76364.66,2.4,-0.17275,0.0001,19.76335]
[1777558460084,33.54,76361.23,2.4,-0.17309,0.0001,19.78712]
[1777558465217,33.54,76360.9,2.4,-0.17311,0.0001,19.78913]
[1777558468024,33.54,76365.96,2.4,-0.17261,0.0001,19.75402]
[1777558468239,33.54,76367.91,2.4,-0.17242,0.0001,19.74042]
[1777558473274,33.54,76366.57,2.4,-0.17253,0.0001,19.74593]
[1777558474509,33.54,76363.56,2.4,-0.17282,0.0001,19.76673]
[1777558478258,33.54,76356.43,2.4,-0.17352,0.0001,19.81574]
[1777558478269,33.54,76356.43,2.4,-0.17352,0.0001,19.81574]
[1777558478312,33.54,76356.43,2.4,-0.17352,0.0001,19.81574]
[1777558478320,33.54,76346.14,2.4,-0.17454,0.0001,19.88686]
[1777558478447,33.54,76346.14,2.4,-0.17454,0.0001,19.88686]
[1777558478478,33.54,76346.14,2.4,-0.17454,0.0001,19.88686]
[1777558478696,33.54,76346.14,2.4,-0.17454,0.0001,19.88686]
[1777558478832,33.54,76346.14,2.4,-0.17454,0.0001,19.88686]
[1777558479075,33.54,76346.14,2.4,-0.17454,0.0001,19.88686]
[1777558479316,33.54,76331.27,2.4,-0.17602,0.0001,19.98981]
[1777558484351,33.54,76333.52,2.4,-0.1758,0.0001,19.97452]
[1777558484858,33.54,76333.52,2.4,-0.1758,0.0001,19.97452]
[1777558489652,33.54,76330.66,2.4,-0.17608,0.0001,19.99363]
[1777558489653,33.54,76330.66,2.4,-0.17608,0.0001,19.99363]
[1777558496363,33.54,76327.47,2.4,-0.17638,0.0001,20.01471]
[1777558496366,33.54,76327.47,2.4,-0.17638,0.0001,20.01471]
[1777558499911,33.54,76332.75,2.4,-0.17584,0.0001,19.97746]
[1777558500554,33.53,76332.76,2.4,-0.17584,0.0001,19.97723]
[1777558500608,33.53,76333.12,2.4,-0.1758,0.0001,19.97459]
[1777558502802,33.53,76332.33,2.4,-0.17588,0.0001,19.97974]
[1777558502899,33.53,76334.49,2.4,-0.17566,0.0001,19.96448]
[1777558504151,33.53,76334.49,2.4,-0.17566,0.0001,19.96448]
[1777558504168,33.53,76329.05,2.4,-0.1762,0.0001,20.00198]
[1777558505474,33.53,76333.04,2.4,-0.1758,0.0001,19.97419]
[1777558505479,33.53,76333.04,2.4,-0.1758,0.0001,19.97419]
[1777558505499,33.53,76334.36,2.4,-0.17566,0.0001,19.9648]
[1777558510490,33.53,76326.67,2.4,-0.17642,0.0001,20.01726]
[1777558513300,33.53,76309.8,2.4,-0.1781,0.0001,20.13323]
[1777558519088,33.53,76312.25,2.4,-0.17783,0.0001,20.11467]
[1777558519094,33.53,76312.25,2.4,-0.17783,0.0001,20.11467]
[1777558519134,33.53,76312.25,2.4,-0.17783,0.0001,20.11467]
[1777558519290,33.53,76312.25,2.4,-0.17783,0.0001,20.11467]
[1777558519356,33.52,76310.9,2.4,-0.17796,0.0001,20.1233]
[1777558519466,33.52,76310.9,2.4,-0.17796,0.0001,20.1233]
[1777558519571,33.52,76310.9,2.4,-0.17796,0.0001,20.1233]
[1777558520507,33.52,76309.22,2.4,-0.17813,0.0001,20.13491]
[1777558520606,33.52,76311.62,2.4,-0.17789,0.0001,20.11833]
[1777558526342,33.52,76308.87,2.4,-0.17815,0.0001,20.13666]
[1777558526940,33.52,76306.94,2.4,-0.17834,0.0001,20.1496]
[1777558527174,33.52,76306.94,2.4,-0.17834,0.0001,20.1496]
[1777558527259,33.52,76303.05,2.4,-0.17873,0.0001,20.17641]
[1777558529335,33.52,76289.75,2.4,-0.18008,0.0001,20.26792]
[1777558530483,33.52,76289.68,2.4,-0.18008,0.0001,20.2684]
[1777558530533,33.52,76289.68,2.4,-0.18008,0.0001,20.2684]
[1777558531282,33.52,76289.68,2.4,-0.18008,0.0001,20.2684]
[1777558531809,33.52,76282.63,2.4,-0.18077,0.0001,20.31324]
[1777558532670,33.52,76275.23,2.4,-0.18152,0.0001,20.36397]
[1777558533300,33.52,76275.23,2.4,-0.18152,0.0001,20.36397]
[1777558533520,33.52,76279.0,2.4,-0.18113,0.0001,20.33774]
[1777558538732,33.52,76287.33,2.4,-0.18028,0.0001,20.27955]
[1777558540572,33.52,76284.59,2.4,-0.18055,0.0001,20.2983]
[1777558543652,33.52,76290.51,2.4,-0.17995,0.0001,20.25705]
[1777558544275,33.52,76291.32,2.4,-0.17986,0.0001,20.25112]
[1777558545544,33.52,76295.82,2.4,-0.1794,0.0001,20.22005]
[1777558550817,33.51,76301.43,2.4,-0.17882,0.0001,20.1804]
[1777558552677,33.51,76302.39,2.4,-0.17872,0.0001,20.17362]
[1777558552687,33.51,76302.39,2.4,-0.17872,0.0001,20.17362]
[1777558552831,33.51,76297.15,2.4,-0.17925,0.0001,20.20968]
[1777558554691,33.51,76294.27,2.4,-0.17954,0.0001,20.22951]
[1777558560282,33.51,76295.05,2.4,-0.17946,0.0001,20.22381]
[1777558561040,33.51,76296.03,2.4,-0.17936,0.0001,20.21692]
[1777558561082,33.51,76296.03,2.4,-0.17936,0.0001,20.21692]
[1777558561164,33.51,76296.03,2.4,-0.17936,0.0001,20.21692]
[1777558561894,33.51,76282.68,2.4,-0.18071,0.0001,20.30898]
[1777558562608,33.51,76282.68,2.4,-0.18071,0.0001,20.30898]
[1777558562621,33.51,76282.68,2.4,-0.18071,0.0001,20.30898]
[1777558562724,33.51,76282.68,2.4,-0.18071,0.0001,20.30898]
[1777558562994,33.51,76282.68,2.4,-0.18071,0.0001,20.30898]
[1777558563043,33.51,76282.68,2.4,-0.18071,0.0001,20.30898]
[1777558563065,33.51,76282.68,2.4,-0.18071,0.0001,20.30898]
[1777558563447,33.51,76275.63,2.4,-0.18142,0.0001,20.35736]
[1777558565115,33.51,76274.26,2.4,-0.18156,0.0001,20.36674]
[1777558565116,33.51,76274.26,2.4,-0.18156,0.0001,20.36674]
[1777558571204,33.51,76267.37,2.4,-0.18226,0.0001,20.41377]
[1777558572433,33.51,76268.46,2.4,-0.18215,0.0001,20.40616]
[1777558572477,33.51,76270.04,2.4,-0.18198,0.0001,20.39511]
[1777558573324,33.51,76270.04,2.4,-0.18198,0.0001,20.39511]
[1777558573347,33.51,76270.04,2.4,-0.18198,0.0001,20.39511]
[1777558573389,33.51,76270.04,2.4,-0.18198,0.0001,20.39511]
[1777558573406,33.51,76270.04,2.4,-0.18198,0.0001,20.39511]
[1777558573602,33.51,76262.96,2.4,-0.18271,0.0001,20.44377]
[1777558573884,33.51,76262.96,2.4,-0.18271,0.0001,20.44377]
[1777558573886,33.51,76262.96,2.4,-0.18271,0.0001,20.44377]
[1777558575920,33.51,76262.09,2.4,-0.1828,0.0001,20.44978]
[1777558576076,33.51,76262.09,2.4,-0.1828,0.0001,20.44978]
[1777558581935,33.51,76251.15,2.4,-0.18392,0.0001,20.52505]
[1777558586894,33.51,76251.99,2.4,-0.18383,0.0001,20.51889]
[1777558587252,33.51,76251.99,2.4,-0.18383,0.0001,20.51889]
[1777558587493,33.51,76251.99,2.4,-0.18383,0.0001,20.51889]
[1777558587399,33.51,76244.43,2.4,-0.1846,0.0001,20.57079]
[1777558588290,33.51,76244.43,2.4,-0.1846,0.0001,20.57079]
[1777558588357,33.51,76244.43,2.4,-0.1846,0.0001,20.57079]
[1777558589542,33.51,76236.44,2.4,-0.18543,0.0001,20.6255]
[1777558590179,33.51,76236.44,2.4,-0.18543,0.0001,20.6255]
[1777558590261,33.51,76237.83,2.4,-0.18528,0.0001,20.61586]
[1777558593476,33.51,76244.31,2.4,-0.18458,0.0001,20.56731]
[1777558595911,33.51,76253.01,2.4,-0.18368,0.0001,20.5072]
[1777558598397,33.51,76241.63,2.4,-0.18485,0.0001,20.58489]
[1777558599103,33.51,76241.63,2.4,-0.18485,0.0001,20.58489]
[1777558599224,33.51,76241.63,2.4,-0.18485,0.0001,20.58489]
[1777558599487,33.51,76241.63,2.4,-0.18485,0.0001,20.58489]
[1777558599314,33.51,76230.93,2.4,-0.18595,0.0001,20.65839]
[1777558600074,33.51,76230.93,2.4,-0.18595,0.0001,20.65839]
[1777558600230,33.51,76230.93,2.4,-0.18595,0.0001,20.65839]
[1777558600240,33.51,76230.93,2.4,-0.18595,0.0001,20.65839]
[1777558600327,33.51,76230.93,2.4,-0.18595,0.0001,20.65839]
[1777558600349,33.51,76230.93,2.4,-0.18595,0.0001,20.65839]
[1777558600374,33.51,76230.93,2.4,-0.18595,0.0001,20.65839]
[1777558600466,33.51,76230.93,2.4,-0.18595,0.0001,20.65839]
[1777558600515,33.51,76218.07,2.4,-0.18728,0.0001,20.74626]
[1777558600614,33.51,76218.07,2.4,-0.18728,0.0001,20.74626]
[1777558601405,33.51,76213.48,2.4,-0.18776,0.0001,20.77772]
[1777558601810,33.51,76213.48,2.4,-0.18776,0.0001,20.77772]
[1777558601831,33.51,76213.48,2.4,-0.18776,0.0001,20.77772]
[1777558602448,33.51,76213.48,2.4,-0.18776,0.0001,20.77772]
[1777558602481,33.5,76217.06,2.4,-0.18738,0.0001,20.75299]
[1777558603615,33.5,76219.01,2.4,-0.18718,0.0001,20.73962]
[1777558603839,33.5,76219.01,2.4,-0.18718,0.0001,20.73962]
[1777558604188,33.5,76219.01,2.4,-0.18718,0.0001,20.73962]
[1777558604503,33.5,76219.01,2.4,-0.18718,0.0001,20.73962]
[1777558604504,33.5,76210.59,2.4,-0.18806,0.0001,20.79705]
[1777558607752,33.5,76202.42,2.4,-0.1889,0.0001,20.85269]
[1777558607760,33.5,76202.42,2.4,-0.1889,0.0001,20.85269]
[1777558608165,33.5,76202.42,2.4,-0.1889,0.0001,20.85269]
[1777558608267,33.5,76202.42,2.4,-0.1889,0.0001,20.85269]
[1777558608529,33.5,76190.87,2.4,-0.19011,0.00011,20.93149]
[1777558609447,33.5,76190.87,2.4,-0.19011,0.00011,20.93149]
[1777558610455,33.5,76187.0,2.4,-0.19052,0.00011,20.95781]
[1777558610457,33.5,76187.0,2.4,-0.19052,0.00011,20.95781]
[1777558610538,33.5,76190.08,2.4,-0.19019,0.00011,20.93661]
[1777558611290,33.5,76194.42,2.4,-0.18974,0.0001,20.90694]
[1777558613752,33.5,76194.76,2.4,-0.18969,0.0001,20.90407]
[1777558615650,33.5,76192.8,2.4,-0.18989,0.00011,20.91697]
[1777558615916,33.5,76192.8,2.4,-0.18989,0.00011,20.91697]
[1777558615937,33.5,76192.8,2.4,-0.18989,0.00011,20.91697]
[1777558616045,33.5,76192.8,2.4,-0.18989,0.00011,20.91697]
[1777558616064,33.5,76192.8,2.4,-0.18989,0.00011,20.91697]
[1777558616097,33.5,76192.8,2.4,-0.18989,0.00011,20.91697]
[1777558616172,33.5,76192.8,2.4,-0.18989,0.00011,20.91697]
[1777558616457,33.5,76192.8,2.4,-0.18989,0.00011,20.91697]
[1777558616530,33.5,76175.99,2.4,-0.19166,0.00011,21.03145]
[1777558616789,33.5,76175.99,2.4,-0.19166,0.00011,21.03145]
[1777558620054,33.5,76167.78,2.4,-0.19252,0.00011,21.08726]
[1777558620204,33.5,76167.78,2.4,-0.19252,0.00011,21.08726]
[1777558620206,33.5,76167.78,2.4,-0.19252,0.00011,21.08726]
[1777558620308,33.5,76167.78,2.4,-0.19252,0.00011,21.08726]
[1777558620507,33.5,76167.78,2.4,-0.19252,0.00011,21.08726]
[1777558620388,33.5,76138.08,2.4,-0.19568,0.00011,21.28921]
[1777558621011,33.5,76138.08,2.4,-0.19568,0.00011,21.28921]
[1777558621243,33.5,76138.08,2.4,-0.19568,0.00011,21.28921]
[1777558621296,33.5,76138.08,2.4,-0.19568,0.00011,21.28921]
[1777558621347,33.5,76138.08,2.4,-0.19568,0.00011,21.28921]
[1777558621700,33.5,76138.08,2.4,-0.19568,0.00011,21.28921]
[1777558621374,33.5,76117.27,2.4,-0.19792,0.00011,21.43033]
[1777558622019,33.5,76117.27,2.4,-0.19792,0.00011,21.43033]
[1777558622163,33.5,76117.27,2.4,-0.19792,0.00011,21.43033]
[1777558622374,33.5,76117.27,2.4,-0.19792,0.00011,21.43033]
[1777558622382,33.5,76113.3,2.4,-0.19835,0.00011,21.45714]
[1777558622810,33.5,76113.3,2.4,-0.19835,0.00011,21.45714]
[1777558623039,33.5,76113.3,2.4,-0.19835,0.00011,21.45714]
[1777558623566,33.5,76113.45,2.4,-0.19833,0.00011,21.45601]
[1777558624553,33.5,76110.41,2.4,-0.19865,0.00011,21.47643]
[1777558624777,33.5,76110.41,2.4,-0.19865,0.00011,21.47643]
[1777558627153,33.5,76120.68,2.4,-0.19754,0.00011,21.40679]
[1777558627282,33.5,76120.68,2.4,-0.19754,0.00011,21.40679]
[1777558627699,33.5,76123.86,2.4,-0.1972,0.00011,21.38516]
[1777558628164,33.5,76123.86,2.4,-0.1972,0.00011,21.38516]
[1777558628215,33.5,76123.86,2.4,-0.1972,0.00011,21.38516]
[1777558628233,33.5,76123.86,2.4,-0.1972,0.00011,21.38516]
[1777558628346,33.5,76123.86,2.4,-0.1972,0.00011,21.38516]
[1777558628423,33.5,76113.65,2.4,-0.1983,0.00011,21.45425]
[1777558629285,33.5,76113.65,2.4,-0.1983,0.00011,21.45425]
[1777558629304,33.5,76113.65,2.4,-0.1983,0.00011,21.45425]
[1777558629429,33.5,76111.08,2.4,-0.19858,0.00011,21.47173]
[1777558630571,33.5,76117.1,2.4,-0.19793,0.00011,21.43103]
[1777558630907,33.5,76117.1,2.4,-0.19793,0.00011,21.43103]
[1777558631291,33.5,76117.1,2.4,-0.19793,0.00011,21.43103]
[1777558631444,33.5,76124.21,2.4,-0.19716,0.00011,21.38275]
[1777558634615,33.5,76126.42,2.4,-0.19692,0.00011,21.36744]
[1777558635149,33.5,76126.42,2.4,-0.19692,0.00011,21.36744]
[1777558637128,33.5,76125.53,2.4,-0.19701,0.00011,21.37326]
[1777558639014,33.5,76125.72,2.4,-0.19699,0.00011,21.37176]
[1777558639712,33.5,76128.45,2.4,-0.19669,0.00011,21.35315]
[1777558641636,33.49,76131.1,2.4,-0.1964,0.00011,21.33487]
[1777558641643,33.49,76131.1,2.4,-0.1964,0.00011,21.33487]
[1777558642189,33.49,76131.1,2.4,-0.1964,0.00011,21.33487]
[1777558643197,33.49,76127.4,2.4,-0.1968,0.00011,21.35995]
[1777558643226,33.49,76127.4,2.4,-0.1968,0.00011,21.35995]
[1777558643246,33.49,76127.4,2.4,-0.1968,0.00011,21.35995]
[1777558643528,33.49,76121.79,2.4,-0.19741,0.00011,21.39799]
[1777558644112,33.49,76121.79,2.4,-0.19741,0.00011,21.39799]
[1777558644787,33.49,76119.1,2.4,-0.19769,0.00011,21.41618]
[1777558644877,33.49,76119.1,2.4,-0.19769,0.00011,21.41618]
[1777558645486,33.49,76119.1,2.4,-0.19769,0.00011,21.41618]
[1777558645542,33.5,76108.3,2.4,-0.19886,0.00011,21.48936]
[1777558647865,33.5,76099.11,2.4,-0.19986,0.00011,21.55168]
[1777558649183,33.5,76097.82,2.4,-0.2,0.00011,21.56044]
[1777558650669,33.5,76101.04,2.4,-0.19965,0.00011,21.53877]
[1777558651693,33.5,76106.94,2.4,-0.19899,0.00011,21.49549]
[1777558653183,33.5,76106.94,2.4,-0.19899,0.00011,21.49549]
[1777558654173,33.5,76112.77,2.4,-0.19836,0.00011,21.45606]
[1777558655671,33.5,76105.19,2.4,-0.19918,0.00011,21.50738]
[1777558657946,33.5,76099.56,2.4,-0.19979,0.00011,21.54532]
[1777558658239,33.5,76099.56,2.4,-0.19979,0.00011,21.54532]
[1777558658415,33.5,76099.74,2.4,-0.19977,0.00011,21.54404]
[1777558658778,33.5,76099.74,2.4,-0.19977,0.00011,21.54404]
[1777558658965,33.5,76099.74,2.4,-0.19977,0.00011,21.54404]
[1777558659184,33.5,76099.74,2.4,-0.19977,0.00011,21.54404]
[1777558659198,33.5,76099.74,2.4,-0.19977,0.00011,21.54404]
[1777558659238,33.5,76099.74,2.4,-0.19977,0.00011,21.54404]
[1777558659387,33.5,76099.74,2.4,-0.19977,0.00011,21.54404]
[1777558659435,33.5,76099.74,2.4,-0.19977,0.00011,21.54404]
[1777558659491,33.5,76099.74,2.4,-0.19977,0.00011,21.54404]
[1777558659691,33.5,76094.95,2.4,-0.20029,0.00011,21.57642]
[1777558659705,33.5,76094.95,2.4,-0.20029,0.00011,21.57642]
[1777558659854,33.5,76094.95,2.4,-0.20029,0.00011,21.57642]
[1777558659882,33.5,76080.24,2.4,-0.20189,0.00011,21.67558]
[1777558661969,33.5,76078.61,2.4,-0.20207,0.00011,21.68644]
[1777558662451,33.5,76078.61,2.4,-0.20207,0.00011,21.68644]
[1777558662947,33.5,76076.53,2.4,-0.2023,0.00011,21.70031]
[1777558662986,33.5,76076.53,2.4,-0.2023,0.00011,21.70031]
[1777558663096,33.49,76085.95,2.4,-0.20127,0.00011,21.63673]
[1777558664352,33.49,76085.95,2.4,-0.20127,0.00011,21.63673]
[1777558664403,33.49,76101.79,2.4,-0.19954,0.00011,21.52973]
[1777558665183,33.49,76101.79,2.4,-0.19954,0.00011,21.52973]
[1777558666064,33.49,76106.8,2.4,-0.199,0.00011,21.49588]
[1777558668894,33.49,76111.44,2.4,-0.1985,0.00011,21.46443]
[1777558672596,33.49,76114.19,2.4,-0.1982,0.00011,21.44586]
[1777558674967,33.49,76113.78,2.4,-0.19825,0.00011,21.44869]
[1777558675906,33.49,76110.52,2.4,-0.1986,0.00011,21.47077]
[1777558676256,33.49,76110.52,2.4,-0.1986,0.00011,21.47077]
[1777558676934,33.49,76108.1,2.4,-0.19886,0.00011,21.48722]
[1777558677193,33.49,76108.1,2.4,-0.19886,0.00011,21.48722]
[1777558677224,33.49,76108.1,2.4,-0.19886,0.00011,21.48722]
[1777558677248,33.49,76108.1,2.4,-0.19886,0.00011,21.48722]
[1777558677265,33.49,76108.1,2.4,-0.19886,0.00011,21.48722]
[1777558677480,33.49,76108.1,2.4,-0.19886,0.00011,21.48722]
[1777558678248,33.49,76108.47,2.4,-0.19882,0.00011,21.48476]
[1777558678279,33.49,76108.47,2.4,-0.19882,0.00011,21.48476]
[1777558678325,33.49,76101.34,2.4,-0.19959,0.00011,21.53295]
[1777558679138,33.49,76101.34,2.4,-0.19959,0.00011,21.53295]
[1777558679169,33.49,76101.34,2.4,-0.19959,0.00011,21.53295]
[1777558679183,33.49,76101.34,2.4,-0.19959,0.00011,21.53295]
[1777558679521,33.49,76101.34,2.4,-0.19959,0.00011,21.53295]
[1777558680813,33.5,76087.93,2.4,-0.20105,0.00011,21.6235]
[1777558682643,33.49,76082.3,2.4,-0.20166,0.00011,21.66136]
[1777558684322,33.49,76085.8,2.4,-0.20128,0.00011,21.63769]
[1777558684435,33.49,76085.8,2.4,-0.20128,0.00011,21.63769]
[1777558684753,33.49,76086.46,2.4,-0.20121,0.00011,21.63319]
[1777558686527,33.49,76078.91,2.4,-0.20203,0.00011,21.68404]
[1777558686757,33.49,76075.88,2.4,-0.20236,0.00011,21.70413]
[1777558687522,33.49,76074.78,2.4,-0.20248,0.00011,21.71153]
[1777558687665,33.49,76074.78,2.4,-0.20248,0.00011,21.71153]
[1777558688043,33.49,76074.78,2.4,-0.20248,0.00011,21.71153]
[1777558688137,33.49,76074.78,2.4,-0.20248,0.00011,21.71153]
[1777558688199,33.49,76074.78,2.4,-0.20248,0.00011,21.71153]
[1777558688261,33.49,76074.78,2.4,-0.20248,0.00011,21.71153]
[1777558688377,33.49,76073.39,2.4,-0.20263,0.00011,21.72088]
[1777558688894,33.49,76073.39,2.4,-0.20263,0.00011,21.72088]
[1777558691143,33.49,76073.36,2.4,-0.20264,0.00011,21.72145]
[1777558691826,33.49,76074.7,2.4,-0.20249,0.00011,21.71244]
[1777558692373,33.49,76074.7,2.4,-0.20249,0.00011,21.71244]
[1777558692391,33.49,76074.7,2.4,-0.20249,0.00011,21.71244]
[1777558692438,33.49,76074.7,2.4,-0.20249,0.00011,21.71244]
[1777558692447,33.49,76074.7,2.4,-0.20249,0.00011,21.71244]
[1777558692547,33.5,76077.61,2.4,-0.20218,0.00011,21.69319]
[1777558693413,33.5,76077.61,2.4,-0.20218,0.00011,21.69319]
[1777558693452,33.5,76077.61,2.4,-0.20218,0.00011,21.69319]
[1777558696713,33.49,76071.57,2.4,-0.20284,0.00011,21.73358]
[1777558696740,33.49,76071.57,2.4,-0.20284,0.00011,21.73358]
[1777558697099,33.49,76071.57,2.4,-0.20284,0.00011,21.73358]
[1777558697398,33.49,76071.57,2.4,-0.20284,0.00011,21.73358]
[1777558697827,33.49,76070.69,2.4,-0.20293,0.00011,21.73936]
[1777558698410,33.49,76070.69,2.4,-0.20293,0.00011,21.73936]
[1777558703271,33.49,76071.74,2.4,-0.20281,0.00011,21.73177]
[1777558703399,33.49,76071.74,2.4,-0.20281,0.00011,21.73177]
[1777558703578,33.49,76071.74,2.4,-0.20281,0.00011,21.73177]
[1777558703630,33.49,76070.57,2.4,-0.20293,0.00011,21.73952]
[1777558704026,33.49,76070.57,2.4,-0.20293,0.00011,21.73952]
[1777558704086,33.49,76070.57,2.4,-0.20293,0.00011,21.73952]
[1777558704403,33.49,76070.57,2.4,-0.20293,0.00011,21.73952]
[1777558705977,33.49,76079.0,2.4,-0.20201,0.00011,21.68268]
[1777558706208,33.49,76079.0,2.4,-0.20201,0.00011,21.68268]
[1777558706782,33.49,76075.26,2.4,-0.20242,0.00011,21.70776]
[1777558707421,33.49,76075.26,2.4,-0.20242,0.00011,21.70776]
[1777558708838,33.49,76084.87,2.4,-0.20136,0.00011,21.64282]
[1777558708872,33.49,76084.87,2.4,-0.20136,0.00011,21.64282]
[1777558708932,33.49,76084.87,2.4,-0.20136,0.00011,21.64282]
[1777558709107,33.49,76084.87,2.4,-0.20136,0.00011,21.64282]
[1777558709128,33.49,76084.87,2.4,-0.20136,0.00011,21.64282]
[1777558709133,33.49,76084.87,2.4,-0.20136,0.00011,21.64282]
[1777558710542,33.49,76092.94,2.4,-0.20049,0.00011,21.58836]
[1777558711183,33.49,76100.38,2.4,-0.19968,0.00011,21.53823]
[1777558711295,33.49,76100.38,2.4,-0.19968,0.00011,21.53823]
[1777558714428,33.49,76110.23,2.4,-0.1986,0.00011,21.4686]
[1777558716606,33.49,76111.69,2.4,-0.19844,0.00011,21.45906]
[1777558717168,33.49,76110.09,2.4,-0.19862,0.00011,21.47023]
[1777558717316,33.49,76110.09,2.4,-0.19862,0.00011,21.47023]
[1777558717360,33.49,76110.09,2.4,-0.19862,0.00011,21.47023]
[1777558717573,33.49,76110.09,2.4,-0.19862,0.00011,21.47023]
[1777558717615,33.49,76110.94,2.4,-0.19853,0.00011,21.46435]
[1777558717812,33.49,76110.94,2.4,-0.19853,0.00011,21.46435]
[1777558718797,33.49,76117.46,2.4,-0.19782,0.00011,21.42014]
[1777558720967,33.49,76128.6,2.4,-0.19662,0.00011,21.34463]
[1777558722097,33.49,76126.9,2.4,-0.19681,0.00011,21.35618]
[1777558723693,33.49,76126.26,2.4,-0.19688,0.00011,21.36053]
[1777558727806,33.49,76123.83,2.4,-0.19714,0.00011,21.37692]
[1777558732447,33.49,76125.85,2.4,-0.19692,0.00011,21.3632]
[1777558732487,33.49,76125.85,2.4,-0.19692,0.00011,21.3632]
[1777558732737,33.49,76127.55,2.4,-0.19674,0.00011,21.3517]
[1777558732744,33.49,76127.55,2.4,-0.19674,0.00011,21.3517]
[1777558733341,33.49,76130.02,2.4,-0.19647,0.00011,21.33495]
[1777558733995,33.49,76130.02,2.4,-0.19647,0.00011,21.33495]
[1777558734079,33.49,76130.02,2.4,-0.19647,0.00011,21.33495]
[1777558734114,33.49,76130.02,2.4,-0.19647,0.00011,21.33495]
[1777558734201,33.49,76130.02,2.4,-0.19647,0.00011,21.33495]
[1777558734545,33.49,76130.02,2.4,-0.19647,0.00011,21.33495]
[1777558734594,33.49,76130.02,2.4,-0.19647,0.00011,21.33495]
[1777558735691,33.49,76142.92,2.4,-0.19509,0.00011,21.24737]
[1777558735698,33.49,76142.92,2.4,-0.19509,0.00011,21.24737]
[1777558735930,33.49,76142.92,2.4,-0.19509,0.00011,21.24737]
[1777558736192,33.49,76149.43,2.4,-0.19439,0.00011,21.20311]
[1777558738692,33.49,76150.87,2.4,-0.19424,0.00011,21.19312]
[1777558740859,33.49,76152.93,2.4,-0.19402,0.00011,21.17893]
[1777558741272,33.49,76152.93,2.4,-0.19402,0.00011,21.17893]
[1777558741693,33.49,76152.93,2.4,-0.19402,0.00011,21.17893]
[1777558741825,33.49,76152.12,2.4,-0.1941,0.00011,21.18437]
[1777558741910,33.49,76152.12,2.4,-0.1941,0.00011,21.18437]
[1777558741912,33.49,76152.12,2.4,-0.1941,0.00011,21.18437]
[1777558742625,33.49,76163.82,2.4,-0.19286,0.00011,21.10465]
[1777558744554,33.49,76168.84,2.4,-0.19232,0.00011,21.07042]
[1777558746770,33.49,76160.8,2.4,-0.19318,0.00011,21.12535]
[1777558746872,33.49,76160.8,2.4,-0.19318,0.00011,21.12535]
[1777558747306,33.49,76160.8,2.4,-0.19318,0.00011,21.12535]
[1777558748579,33.49,76167.27,2.4,-0.19249,0.00011,21.08125]
[1777558749993,33.49,76178.79,2.4,-0.19128,0.00011,21.00284]
[1777558755805,33.5,76175.13,2.4,-0.19168,0.00011,21.0287]
[1777558756071,33.5,76175.13,2.4,-0.19168,0.00011,21.0287]
[1777558756527,33.5,76175.13,2.4,-0.19168,0.00011,21.0287]
[1777558756603,33.5,76183.77,2.4,-0.19077,0.00011,20.96995]
[1777558756794,33.5,76183.77,2.4,-0.19077,0.00011,20.96995]
[1777558757615,33.5,76183.77,2.4,-0.19077,0.00011,20.96995]
[1777558757863,33.5,76190.15,2.4,-0.1901,0.00011,20.92645]
[1777558758030,33.5,76190.15,2.4,-0.1901,0.00011,20.92645]
[1777558758502,33.5,76190.15,2.4,-0.1901,0.00011,20.92645]
[1777558758673,33.5,76196.97,2.4,-0.18938,0.0001,20.87979]
[1777558758994,33.5,76196.97,2.4,-0.18938,0.0001,20.87979]
[1777558760762,33.5,76209.18,2.4,-0.18811,0.0001,20.79624]
[1777558760763,33.5,76209.18,2.4,-0.18811,0.0001,20.79624]
[1777558761884,33.5,76211.82,2.4,-0.18783,0.0001,20.77825]
[1777558762542,33.5,76211.82,2.4,-0.18783,0.0001,20.77825]
[1777558762595,33.5,76212.1,2.4,-0.18781,0.0001,20.77659]
[1777558765239,33.5,76210.46,2.4,-0.18798,0.0001,20.78779]
[1777558765397,33.5,76208.97,2.4,-0.18813,0.0001,20.79795]
[1777558769293,33.5,76210.1,2.4,-0.18802,0.0001,20.79053]
[1777558769425,33.5,76208.93,2.4,-0.18814,0.0001,20.79866]
[1777558773865,33.5,76206.77,2.4,-0.18835,0.0001,20.81019]
[1777558773872,33.5,76206.77,2.4,-0.18835,0.0001,20.81019]
[1777558774995,33.5,76198.46,2.4,-0.18922,0.0001,20.8671]
[1777558775420,33.5,76198.46,2.4,-0.18922,0.0001,20.8671]
[1777558775516,33.5,76198.46,2.4,-0.18922,0.0001,20.8671]
[1777558775535,33.5,76198.46,2.4,-0.18922,0.0001,20.8671]
[1777558775576,33.5,76198.46,2.4,-0.18922,0.0001,20.8671]
[1777558777482,33.5,76211.9,2.4,-0.18781,0.0001,20.77499]
[1777558778244,33.5,76211.9,2.4,-0.18781,0.0001,20.77499]
[1777558778668,33.5,76211.9,2.4,-0.18781,0.0001,20.77499]
[1777558780184,33.5,76211.6,2.4,-0.18784,0.0001,20.77696]
[1777558785538,33.5,76209.73,2.4,-0.18803,0.0001,20.78954]
[1777558786549,33.5,76209.73,2.4,-0.18803,0.0001,20.78954]
[1777558790333,33.5,76206.74,2.4,-0.18834,0.0001,20.80982]
[1777558791267,33.5,76213.43,2.4,-0.18764,0.0001,20.76391]
[1777558792079,33.5,76222.43,2.4,-0.18671,0.0001,20.70212]
[1777558792186,33.5,76222.43,2.4,-0.18671,0.0001,20.70212]
[1777558792365,33.5,76222.43,2.4,-0.18671,0.0001,20.70212]
[1777558792567,33.5,76222.43,2.4,-0.18671,0.0001,20.70212]
[1777558792794,33.5,76227.19,2.4,-0.18621,0.0001,20.6695]
[1777558793313,33.5,76227.19,2.4,-0.18621,0.0001,20.6695]
[1777558793373,33.5,76227.19,2.4,-0.18621,0.0001,20.6695]
[1777558793801,33.5,76228.17,2.4,-0.18611,0.0001,20.66289]
[1777558794361,33.5,76228.17,2.4,-0.18611,0.0001,20.66289]
[1777558794462,33.5,76228.17,2.4,-0.18611,0.0001,20.66289]
[1777558794664,33.5,76232.89,2.4,-0.18562,0.0001,20.63041]
[1777558794920,33.5,76232.89,2.4,-0.18562,0.0001,20.63041]
[1777558795609,33.5,76239.75,2.4,-0.18491,0.0001,20.58306]
[1777558796395,33.5,76239.75,2.4,-0.18491,0.0001,20.58306]
[1777558801439,33.49,76247.0,2.4,-0.18415,0.0001,20.53253]
[1777558802125,33.49,76248.98,2.4,-0.18395,0.0001,20.51881]
[1777558802135,33.49,76248.98,2.4,-0.18395,0.0001,20.51881]
[1777558802417,33.49,76248.98,2.4,-0.18395,0.0001,20.51881]
[1777558802659,33.49,76247.06,2.4,-0.18415,0.0001,20.53211]
[1777558804004,33.5,76247.34,2.4,-0.18412,0.0001,20.53026]
[1777558804038,33.5,76247.34,2.4,-0.18412,0.0001,20.53026]
[1777558804108,33.5,76247.34,2.4,-0.18412,0.0001,20.53026]
[1777558804169,33.5,76247.34,2.4,-0.18412,0.0001,20.53026]
[1777558804329,33.5,76247.34,2.4,-0.18412,0.0001,20.53026]
[1777558804340,33.5,76247.34,2.4,-0.18412,0.0001,20.53026]
[1777558804509,33.5,76247.34,2.4,-0.18412,0.0001,20.53026]
[1777558804674,33.49,76260.46,2.4,-0.18277,0.0001,20.43985]
[1777558804956,33.49,76260.46,2.4,-0.18277,0.0001,20.43985]
[1777558807315,33.49,76263.05,2.4,-0.1825,0.0001,20.42183]
[1777558808184,33.49,76257.82,2.4,-0.18304,0.0001,20.45792]
[1777558808694,33.49,76257.82,2.4,-0.18304,0.0001,20.45792]
[1777558808703,33.49,76257.82,2.4,-0.18304,0.0001,20.45792]
[1777558809829,33.49,76244.67,2.4,-0.18439,0.0001,20.54843]
[1777558811062,33.49,76236.53,2.4,-0.18523,0.0001,20.60432]
[1777558816762,33.49,76238.79,2.4,-0.18498,0.0001,20.58788]
[1777558818181,33.49,76238.79,2.4,-0.18498,0.0001,20.58788]
[1777558818291,33.49,76238.79,2.4,-0.18498,0.0001,20.58788]
[1777558819141,33.49,76238.85,2.4,-0.18498,0.0001,20.58733]
[1777558824135,33.49,76239.82,2.4,-0.18487,0.0001,20.58055]
[1777558827963,33.49,76242.86,2.4,-0.18455,0.0001,20.55923]
[1777558833888,33.49,76237.26,2.4,-0.18509,0.0001,20.59315]
[1777558839095,33.49,76239.15,2.4,-0.18489,0.0001,20.57939]
[1777558840693,33.49,76241.18,2.4,-0.18467,0.0001,20.56525]
[1777558845974,33.49,76252.49,2.4,-0.1835,0.0001,20.48665]
[1777558849049,33.48,76246.59,2.4,-0.1841,0.0001,20.52712]
[1777558850339,33.48,76246.45,2.4,-0.18412,0.0001,20.52796]
[1777558850346,33.48,76246.45,2.4,-0.18412,0.0001,20.52796]
[1777558852197,33.48,76244.2,2.4,-0.18434,0.0001,20.5432]
[1777558856045,33.48,76227.31,2.4,-0.18608,0.0001,20.65883]
[1777558860702,33.48,76231.1,2.4,-0.18569,0.0001,20.63235]
[1777558864114,33.48,76239.43,2.4,-0.18481,0.0001,20.5744]
[1777558868267,33.48,76249.49,2.4,-0.18377,0.0001,20.50444]
[1777558869708,33.48,76250.02,2.4,-0.18371,0.0001,20.50067]
[1777558874393,33.48,76261.17,2.4,-0.18256,0.0001,20.42358]
[1777558880138,33.48,76253.12,2.4,-0.18338,0.0001,20.47885]
[1777558882197,33.48,76258.3,2.4,-0.18285,0.0001,20.44302]
[1777558882423,33.48,76258.3,2.4,-0.18285,0.0001,20.44302]
[1777558888148,33.48,76259.38,2.4,-0.18274,0.0001,20.43549]
[1777558891149,33.48,76259.45,2.4,-0.18273,0.0001,20.43473]
[1777558896342,33.48,76260.39,2.4,-0.1826,0.0001,20.42424]
[1777558896614,33.48,76260.39,2.4,-0.1826,0.0001,20.42424]
[1777558896925,33.48,76257.48,2.4,-0.1829,0.0001,20.44418]
[1777558897184,33.48,76257.48,2.4,-0.1829,0.0001,20.44418]
[1777558897796,33.48,76257.48,2.4,-0.1829,0.0001,20.44418]
[1777558897805,33.48,76257.48,2.4,-0.1829,0.0001,20.44418]
[1777558897336,33.47,76246.13,2.4,-0.18406,0.0001,20.52223]
[1777558897912,33.47,76246.13,2.4,-0.18406,0.0001,20.52223]
[1777558897923,33.47,76246.13,2.4,-0.18406,0.0001,20.52223]
[1777558898348,33.47,76229.47,2.4,-0.18578,0.0001,20.63675]
[1777558899696,33.47,76229.47,2.4,-0.18578,0.0001,20.63675]
[1777558900033,33.47,76222.78,2.4,-0.18647,0.0001,20.68251]
[1777558906626,33.47,76227.44,2.4,-0.18598,0.0001,20.65003]
[1777558906677,33.47,76227.54,2.4,-0.18597,0.0001,20.64925]
[1777558908927,33.47,76230.42,2.4,-0.18567,0.0001,20.62925]
[1777558911832,33.47,76233.65,2.4,-0.18533,0.0001,20.60687]
[1777558917868,33.47,76235.02,2.4,-0.18517,0.0001,20.59624]
[1777558918525,33.47,76235.02,2.4,-0.18517,0.0001,20.59624]
[1777558918849,33.47,76235.02,2.4,-0.18517,0.0001,20.59624]
[1777558920334,33.47,76239.56,2.4,-0.1847,0.0001,20.56461]
[1777558923190,33.47,76231.11,2.4,-0.18556,0.0001,20.62212]
[1777558923277,33.47,76231.11,2.4,-0.18556,0.0001,20.62212]
[1777558923399,33.47,76231.11,2.4,-0.18556,0.0001,20.62212]
[1777558923503,33.47,76231.11,2.4,-0.18556,0.0001,20.62212]
[1777558923556,33.47,76231.11,2.4,-0.18556,0.0001,20.62212]
[1777558923666,33.47,76231.11,2.4,-0.18556,0.0001,20.62212]
[1777558923820,33.47,76231.11,2.4,-0.18556,0.0001,20.62212]
[1777558923822,33.47,76224.65,2.4,-0.18623,0.0001,20.66617]
[1777558923889,33.47,76224.65,2.4,-0.18623,0.0001,20.66617]
[1777558923902,33.47,76224.65,2.4,-0.18623,0.0001,20.66617]
[1777558924132,33.47,76224.65,2.4,-0.18623,0.0001,20.66617]
[1777558924267,33.47,76224.65,2.4,-0.18623,0.0001,20.66617]
[1777558924366,33.47,76224.65,2.4,-0.18623,0.0001,20.66617]
[1777558924546,33.47,76224.65,2.4,-0.18623,0.0001,20.66617]
[1777558924692,33.47,76195.42,2.4,-0.18928,0.0001,20.86671]
[1777558925709,33.47,76195.42,2.4,-0.18928,0.0001,20.86671]
[1777558926633,33.47,76188.97,2.4,-0.18996,0.00011,20.9107]
[1777558926648,33.47,76190.58,2.4,-0.18979,0.00011,20.89968]
[1777558928472,33.47,76200.94,2.4,-0.1887,0.0001,20.8286]
[1777558928493,33.47,76200.94,2.4,-0.1887,0.0001,20.8286]
[1777558932452,33.46,76203.18,2.4,-0.18845,0.0001,20.81251]
[1777558932810,33.46,76203.18,2.4,-0.18845,0.0001,20.81251]
[1777558932956,33.46,76202.78,2.4,-0.18849,0.0001,20.81509]
[1777558933185,33.46,76202.78,2.4,-0.18849,0.0001,20.81509]
[1777558934488,33.46,76194.71,2.4,-0.18934,0.0001,20.87024]
[1777558934854,33.46,76194.71,2.4,-0.18934,0.0001,20.87024]
[1777558937597,33.46,76190.15,2.4,-0.18981,0.00011,20.9008]
[1777558937605,33.46,76190.15,2.4,-0.18981,0.00011,20.9008]
[1777558937613,33.46,76190.15,2.4,-0.18981,0.00011,20.9008]
[1777558937634,33.46,76189.46,2.4,-0.18987,0.00011,20.90525]
[1777558938687,33.46,76189.46,2.4,-0.18987,0.00011,20.90525]
[1777558938981,33.46,76189.19,2.4,-0.1899,0.00011,20.90682]
[1777558938982,33.46,76189.19,2.4,-0.1899,0.00011,20.90682]
[1777558939648,33.46,76192.19,2.4,-0.18958,0.00011,20.88616]
[1777558944683,33.46,76193.02,2.4,-0.18948,0.00011,20.87945]
[1777558947654,33.46,76191.46,2.4,-0.18964,0.00011,20.88977]
[1777558947656,33.46,76191.46,2.4,-0.18964,0.00011,20.88977]
[1777558950634,33.46,76202.78,2.4,-0.18844,0.0001,20.81166]
[1777558954753,33.46,76213.33,2.4,-0.18731,0.0001,20.73526]
[1777558957472,33.46,76214.35,2.4,-0.1872,0.0001,20.72818]
[1777558958013,33.46,76217.54,2.4,-0.18687,0.0001,20.70624]
[1777558958034,33.46,76217.54,2.4,-0.18687,0.0001,20.70624]
[1777558958781,33.46,76223.14,2.4,-0.18628,0.0001,20.66759]
[1777558960515,33.45,76222.43,2.4,-0.18636,0.0001,20.67234]
[1777558960795,33.45,76230.43,2.4,-0.18552,0.0001,20.61703]
[1777558963058,33.45,76230.58,2.4,-0.1855,0.0001,20.61551]
[1777558964624,33.45,76233.19,2.4,-0.18522,0.0001,20.59732]
[1777558964632,33.45,76233.19,2.4,-0.18522,0.0001,20.59732]
[1777558964769,33.45,76233.19,2.4,-0.18522,0.0001,20.59732]
[1777558964825,33.45,76233.19,2.4,-0.18522,0.0001,20.59732]
[1777558966839,33.45,76246.13,2.4,-0.18388,0.0001,20.50766]
[1777558968639,33.45,76249.64,2.4,-0.18352,0.0001,20.48337]
[1777558973889,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974203,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974434,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974551,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974578,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974609,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974827,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974850,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974860,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974891,33.45,76248.76,2.4,-0.1836,0.0001,20.48886]
[1777558974896,33.45,76259.14,2.4,-0.18253,0.0001,20.41697]
[1777558975420,33.45,76259.14,2.4,-0.18253,0.0001,20.41697]
[1777558975855,33.45,76259.14,2.4,-0.18253,0.0001,20.41697]
[1777558975903,33.45,76270.71,2.4,-0.18134,0.0001,20.33671]
[1777558978261,33.45,76272.51,2.4,-0.18115,0.0001,20.32374]
[1777558982339,33.45,76272.84,2.4,-0.1811,0.0001,20.32067]
[1777558983447,33.45,76275.65,2.4,-0.18081,0.0001,20.30099]
[1777558983469,33.45,76275.65,2.4,-0.18081,0.0001,20.30099]
[1777558983481,33.45,76275.65,2.4,-0.18081,0.0001,20.30099]
[1777558983950,33.45,76275.4,2.4,-0.18083,0.0001,20.30248]
[1777558987424,33.44,76279.72,2.4,-0.18038,0.0001,20.27194]
[1777558993277,33.44,76281.66,2.4,-0.18017,0.0001,20.25753]
[1777558996389,33.44,76277.91,2.4,-0.18055,0.0001,20.28289]
[1777558996530,33.44,76277.91,2.4,-0.18055,0.0001,20.28289]
[1777558999222,33.44,76279.13,2.4,-0.18041,0.0001,20.27381]
[1777559004314,33.44,76279.85,2.4,-0.18032,0.0001,20.26776]
[1777559010940,33.43,76278.89,2.4,-0.18041,0.0001,20.2734]
[1777559017559,33.43,76284.21,2.4,-0.17983,0.0001,20.232]
[1777559018264,33.43,76284.89,2.4,-0.17976,0.0001,20.22716]
[1777559024241,33.43,76284.59,2.4,-0.17978,0.0001,20.22856]
[1777559026716,33.43,76283.64,2.4,-0.17987,0.0001,20.23504]
[1777559027558,33.43,76280.22,2.4,-0.18022,0.0001,20.2586]
[1777559031294,33.43,76269.32,2.4,-0.18132,0.0001,20.33323]
[1777559034449,33.43,76268.77,2.4,-0.18137,0.0001,20.33661]
[1777559034467,33.43,76268.77,2.4,-0.18137,0.0001,20.33661]
[1777559034563,33.43,76268.77,2.4,-0.18137,0.0001,20.33661]
[1777559034600,33.43,76268.77,2.4,-0.18137,0.0001,20.33661]
[1777559034666,33.43,76268.77,2.4,-0.18137,0.0001,20.33661]
[1777559034727,33.43,76268.45,2.4,-0.1814,0.0001,20.33859]
[1777559035151,33.43,76268.45,2.4,-0.1814,0.0001,20.33859]
[1777559036027,33.43,76263.71,2.4,-0.18188,0.0001,20.37129]
[1777559037538,33.43,76259.46,2.4,-0.18232,0.0001,20.40055]
[1777559037808,33.43,76259.46,2.4,-0.18232,0.0001,20.40055]
[1777559037889,33.43,76259.46,2.4,-0.18232,0.0001,20.40055]
[1777559037897,33.43,76259.46,2.4,-0.18232,0.0001,20.40055]
[1777559038182,33.43,76259.41,2.4,-0.18232,0.0001,20.40062]
[1777559039226,33.43,76250.28,2.4,-0.18326,0.0001,20.46365]
[1777559039528,33.43,76250.28,2.4,-0.18326,0.0001,20.46365]
[1777559041746,33.42,76241.46,2.4,-0.18416,0.0001,20.52367]
[1777559042372,33.42,76237.96,2.4,-0.18452,0.0001,20.5478]
[1777559042509,33.42,76237.96,2.4,-0.18452,0.0001,20.5478]
[1777559043320,33.42,76235.95,2.4,-0.18472,0.0001,20.56132]
[1777559043390,33.42,76235.95,2.4,-0.18472,0.0001,20.56132]
[1777559043964,33.42,76225.93,2.4,-0.18575,0.0001,20.62995]
[1777559044952,33.42,76225.93,2.4,-0.18575,0.0001,20.62995]
[1777559044961,33.42,76225.93,2.4,-0.18575,0.0001,20.62995]
[1777559045408,33.42,76224.94,2.4,-0.18586,0.0001,20.63667]
[1777559045996,33.42,76224.94,2.4,-0.18586,0.0001,20.63667]
[1777559051261,33.42,76223.05,2.4,-0.18604,0.0001,20.64854]
[1777559051734,33.42,76223.05,2.4,-0.18604,0.0001,20.64854]
[1777559052882,33.42,76223.04,2.4,-0.18603,0.0001,20.64836]
[1777559052947,33.42,76223.04,2.4,-0.18603,0.0001,20.64836]
[1777559052958,33.42,76223.04,2.4,-0.18603,0.0001,20.64836]
[1777559053184,33.42,76220.39,2.4,-0.1863,0.0001,20.66611]
[1777559053464,33.42,76214.33,2.4,-0.18693,0.0001,20.7078]
[1777559054098,33.42,76214.33,2.4,-0.18693,0.0001,20.7078]
[1777559054527,33.42,76214.33,2.4,-0.18693,0.0001,20.7078]
[1777559054605,33.42,76214.33,2.4,-0.18693,0.0001,20.7078]
[1777559055323,33.42,76214.44,2.4,-0.18692,0.0001,20.7069]
[1777559055478,33.42,76223.49,2.4,-0.18598,0.0001,20.64451]
[1777559056589,33.42,76223.49,2.4,-0.18598,0.0001,20.64451]
[1777559056748,33.42,76223.49,2.4,-0.18598,0.0001,20.64451]
[1777559062657,33.42,76232.46,2.4,-0.18503,0.0001,20.58174]
[1777559064411,33.42,76235.82,2.4,-0.18468,0.0001,20.55827]
[1777559064634,33.42,76235.82,2.4,-0.18468,0.0001,20.55827]
[1777559071590,33.42,76241.94,2.4,-0.18402,0.0001,20.51222]
[1777559076626,33.41,76240.99,2.4,-0.18411,0.0001,20.51838]
[1777559081661,33.41,76241.75,2.4,-0.18402,0.0001,20.51269]
[1777559086696,33.41,76243.34,2.4,-0.18385,0.0001,20.50126]
[1777559087055,33.41,76243.34,2.4,-0.18385,0.0001,20.50126]
[1777559087943,33.41,76243.34,2.4,-0.18385,0.0001,20.50126]
[1777559088002,33.41,76243.49,2.4,-0.18384,0.0001,20.50004]
[1777559088240,33.41,76243.49,2.4,-0.18384,0.0001,20.50004]
[1777559089002,33.41,76255.73,2.4,-0.18257,0.0001,20.4152]
[1777559091764,33.41,76255.34,2.4,-0.18261,0.0001,20.41758]
[1777559091837,33.41,76255.2,2.4,-0.18262,0.0001,20.41821]
[1777559097773,33.41,76252.92,2.4,-0.18283,0.0001,20.43266]
[1777559101232,33.41,76253.01,2.4,-0.18281,0.0001,20.43145]
[1777559101315,33.41,76253.01,2.4,-0.18281,0.0001,20.43145]
[1777559101803,33.41,76244.37,2.4,-0.1837,0.0001,20.49091]
[1777559102285,33.41,76244.37,2.4,-0.1837,0.0001,20.49091]
[1777559102324,33.41,76244.37,2.4,-0.1837,0.0001,20.49091]
[1777559104658,33.4,76235.01,2.4,-0.18466,0.0001,20.55506]
[1777559108720,33.4,76229.5,2.4,-0.18522,0.0001,20.59244]
[1777559108752,33.4,76229.5,2.4,-0.18522,0.0001,20.59244]
[1777559108985,33.4,76229.5,2.4,-0.18522,0.0001,20.59244]
[1777559108991,33.4,76228.49,2.4,-0.18533,0.0001,20.59919]
[1777559109902,33.4,76228.49,2.4,-0.18533,0.0001,20.59919]
[1777559112099,33.4,76230.24,2.4,-0.18514,0.0001,20.58698]
[1777559112114,33.4,76230.24,2.4,-0.18514,0.0001,20.58698]
[1777559112980,33.4,76230.24,2.4,-0.18514,0.0001,20.58698]
[1777559113050,33.4,76231.73,2.4,-0.18498,0.0001,20.57646]
[1777559118926,33.4,76231.66,2.4,-0.18498,0.0001,20.57612]
[1777559123962,33.4,76232.27,2.4,-0.1849,0.0001,20.57108]
[1777559128997,33.4,76235.94,2.4,-0.18451,0.0001,20.54498]
[1777559130211,33.4,76235.82,2.4,-0.18452,0.0001,20.54569]
[1777559130243,33.4,76235.82,2.4,-0.18452,0.0001,20.54569]
[1777559130429,33.4,76235.82,2.4,-0.18452,0.0001,20.54569]
[1777559130448,33.4,76235.82,2.4,-0.18452,0.0001,20.54569]
[1777559131011,33.4,76219.69,2.4,-0.18617,0.0001,20.65336]
[1777559132694,33.4,76216.23,2.4,-0.18653,0.0001,20.67693]
[1777559132697,33.4,76216.23,2.4,-0.18653,0.0001,20.67693]
[1777559136574,33.39,76207.38,2.4,-0.18744,0.0001,20.73651]
[1777559136685,33.39,76207.38,2.4,-0.18744,0.0001,20.73651]
[1777559141156,33.39,76203.51,2.4,-0.18782,0.0001,20.7614]
[1777559142089,33.39,76203.22,2.4,-0.18784,0.0001,20.7632]
[1777559143746,33.39,76204.81,2.4,-0.18767,0.0001,20.75208]
[1777559143821,33.39,76204.81,2.4,-0.18767,0.0001,20.75208]
[1777559144025,33.39,76204.81,2.4,-0.18767,0.0001,20.75208]
[1777559144643,33.39,76201.07,2.4,-0.18806,0.0001,20.77763]
[1777559147430,33.39,76196.04,2.4,-0.18858,0.00011,20.81178]
[1777559147458,33.39,76196.04,2.4,-0.18858,0.00011,20.81178]
[1777559147500,33.39,76196.04,2.4,-0.18858,0.00011,20.81178]
[1777559147697,33.39,76196.04,2.4,-0.18858,0.00011,20.81178]
[1777559147749,33.39,76196.04,2.4,-0.18858,0.00011,20.81178]
[1777559149561,33.39,76184.4,2.4,-0.1898,0.00011,20.89102]
[1777559155180,33.38,76187.71,2.4,-0.18942,0.00011,20.86653]
[1777559157659,33.38,76185.61,2.4,-0.18964,0.00011,20.88065]
[1777559157666,33.38,76185.02,2.4,-0.1897,0.00011,20.88439]
[1777559161591,33.38,76184.62,2.4,-0.18973,0.00011,20.88608]
[1777559162713,33.38,76183.76,2.4,-0.18982,0.00011,20.89199]
[1777559163497,33.38,76178.16,2.4,-0.1904,0.00011,20.93018]
[1777559163955,33.38,76178.16,2.4,-0.1904,0.00011,20.93018]
[1777559165059,33.38,76179.2,2.4,-0.19029,0.00011,20.92255]
[1777559170210,33.37,76184.17,2.4,-0.18975,0.00011,20.88755]
[1777559170436,33.37,76184.17,2.4,-0.18975,0.00011,20.88755]
[1777559172540,33.37,76178.21,2.4,-0.19037,0.00011,20.92816]
[1777559172737,33.37,76178.21,2.4,-0.19037,0.00011,20.92816]
[1777559172903,33.37,76178.21,2.4,-0.19037,0.00011,20.92816]
[1777559173119,33.37,76178.27,2.4,-0.19036,0.00011,20.92754]
[1777559173148,33.37,76178.27,2.4,-0.19036,0.00011,20.92754]
[1777559173161,33.37,76178.27,2.4,-0.19036,0.00011,20.92754]
[1777559173330,33.37,76178.27,2.4,-0.19036,0.00011,20.92754]
[1777559173473,33.37,76178.27,2.4,-0.19036,0.00011,20.92754]
[1777559173946,33.37,76164.47,2.4,-0.19183,0.00011,21.02215]
[1777559174386,33.37,76164.47,2.4,-0.19183,0.00011,21.02215]
[1777559174651,33.37,76164.47,2.4,-0.19183,0.00011,21.02215]
[1777559174831,33.37,76164.47,2.4,-0.19183,0.00011,21.02215]
[1777559176808,33.37,76155.08,2.4,-0.19282,0.00011,21.08584]
[1777559177170,33.37,76157.25,2.4,-0.19259,0.00011,21.07099]
[1777559179765,33.37,76160.91,2.4,-0.19219,0.00011,21.04554]
[1777559181058,33.37,76163.47,2.4,-0.19192,0.00011,21.02783]
[1777559183772,33.37,76174.51,2.4,-0.19074,0.00011,20.95181]
[1777559183854,33.37,76172.36,2.4,-0.19097,0.00011,20.96649]
[1777559184623,33.37,76172.36,2.4,-0.19097,0.00011,20.96649]
[1777559190425,33.37,76169.19,2.4,-0.19129,0.00011,20.98717]
[1777559194934,33.37,76171.54,2.4,-0.19101,0.00011,20.9672]
[1777559195063,33.37,76171.54,2.4,-0.19101,0.00011,20.9672]
[1777559195425,33.37,76171.65,2.4,-0.19099,0.00011,20.96615]
[1777559200600,33.36,76161.23,2.4,-0.19208,0.00011,21.03623]
[1777559202205,33.36,76157.96,2.4,-0.19242,0.00011,21.05782]
[1777559203797,33.36,76158.22,2.4,-0.19238,0.00011,21.05562]
[1777559209094,33.36,76159.3,2.4,-0.19224,0.00011,21.04614]
[1777559209752,33.35,76159.8,2.4,-0.19217,0.00011,21.04189]
[1777559209835,33.35,76159.8,2.4,-0.19217,0.00011,21.04189]
[1777559209923,33.35,76161.08,2.4,-0.19203,0.00011,21.03312]
[1777559210689,33.35,76161.08,2.4,-0.19203,0.00011,21.03312]
[1777559210843,33.35,76161.08,2.4,-0.19203,0.00011,21.03312]
[1777559211213,33.35,76161.08,2.4,-0.19203,0.00011,21.03312]
[1777559211301,33.35,76161.08,2.4,-0.19203,0.00011,21.03312]
[1777559211455,33.35,76153.51,2.4,-0.19284,0.00011,21.08476]
[1777559211501,33.35,76153.51,2.4,-0.19284,0.00011,21.08476]
[1777559211939,33.35,76153.51,2.4,-0.19284,0.00011,21.08476]
[1777559211998,33.35,76127.89,2.4,-0.19558,0.00011,21.25972]
[1777559212773,33.35,76127.89,2.4,-0.19558,0.00011,21.25972]
[1777559213613,33.35,76122.22,2.4,-0.19619,0.00011,21.2982]
[1777559219257,33.35,76119.57,2.4,-0.19645,0.00011,21.31499]
[1777559220149,33.35,76119.57,2.4,-0.19645,0.00011,21.31499]
[1777559220281,33.35,76118.74,2.4,-0.19654,0.00011,21.32043]
[1777559221770,33.35,76114.53,2.4,-0.19699,0.00011,21.3489]
[1777559222166,33.35,76106.91,2.4,-0.19781,0.00011,21.40007]
[1777559222527,33.35,76106.91,2.4,-0.19781,0.00011,21.40007]
[1777559226235,33.35,76118.03,2.4,-0.19659,0.00011,21.32324]
[1777559226248,33.35,76118.03,2.4,-0.19659,0.00011,21.32324]
[1777559226680,33.34,76117.51,2.4,-0.19664,0.00011,21.32645]
[1777559231991,33.34,76116.97,2.4,-0.19668,0.00011,21.32889]
[1777559235842,33.34,76126.2,2.4,-0.19566,0.00011,21.26482]
[1777559236239,33.34,76126.2,2.4,-0.19566,0.00011,21.26482]
[1777559235960,33.34,76128.2,2.4,-0.19544,0.00011,21.25095]
[1777559236859,33.34,76128.2,2.4,-0.19544,0.00011,21.25095]
[1777559241280,33.34,76131.22,2.4,-0.1951,0.00011,21.22933]
[1777559246824,33.33,76120.66,2.4,-0.19622,0.00011,21.29971]
[1777559251859,33.33,76121.47,2.4,-0.19608,0.00011,21.28912]
[1777559252701,33.33,76121.47,2.4,-0.19608,0.00011,21.28912]
[1777559252705,33.33,76121.47,2.4,-0.19608,0.00011,21.28912]
[1777559252866,33.33,76122.81,2.4,-0.19593,0.00011,21.27964]
[1777559254093,33.33,76122.81,2.4,-0.19593,0.00011,21.27964]
[1777559254914,33.33,76122.19,2.4,-0.19599,0.00011,21.28351]
[1777559255007,33.33,76123.54,2.4,-0.19585,0.00011,21.2743]
[1777559259432,33.33,76124.8,2.4,-0.1957,0.00011,21.26493]
[1777559263722,33.32,76133.6,2.4,-0.19474,0.00011,21.20378]
[1777559264651,33.32,76136.63,2.4,-0.19441,0.00011,21.1828]
[1777559265183,33.32,76136.63,2.4,-0.19441,0.00011,21.1828]
[1777559266071,33.32,76140.07,2.4,-0.19404,0.00011,21.15901]
[1777559266080,33.32,76140.07,2.4,-0.19404,0.00011,21.15901]
[1777559266399,33.32,76144.59,2.4,-0.19355,0.00011,21.12763]
[1777559271999,33.32,76151.42,2.4,-0.19281,0.00011,21.08021]
[1777559274460,33.32,76154.02,2.4,-0.19253,0.00011,21.06218]
[1777559276140,33.32,76155.33,2.4,-0.19238,0.00011,21.05311]
[1777559276182,33.32,76155.33,2.4,-0.19238,0.00011,21.05311]
[1777559276173,33.32,76154.44,2.4,-0.19248,0.00011,21.05906]
[1777559276697,33.32,76154.44,2.4,-0.19248,0.00011,21.05906]
[1777559276704,33.32,76154.44,2.4,-0.19248,0.00011,21.05906]
[1777559277084,33.32,76154.44,2.4,-0.19248,0.00011,21.05906]
[1777559277135,33.32,76154.44,2.4,-0.19248,0.00011,21.05906]
[1777559277183,33.32,76161.01,2.4,-0.19177,0.00011,21.01362]
[1777559277801,33.32,76161.01,2.4,-0.19177,0.00011,21.01362]
[1777559278098,33.32,76161.01,2.4,-0.19177,0.00011,21.01362]
[1777559278110,33.32,76161.01,2.4,-0.19177,0.00011,21.01362]
[1777559280302,33.32,76174.69,2.4,-0.19031,0.00011,20.91908]
[1777559284770,33.32,76178.52,2.4,-0.18989,0.00011,20.89195]
[1777559285428,33.31,76180.37,2.4,-0.18969,0.00011,20.87889]
[1777559285693,33.31,76180.37,2.4,-0.18969,0.00011,20.87889]
[1777559285760,33.31,76180.37,2.4,-0.18969,0.00011,20.87889]
[1777559286029,33.31,76180.37,2.4,-0.18969,0.00011,20.87889]
[1777559286241,33.31,76180.37,2.4,-0.18969,0.00011,20.87889]
[1777559286945,33.31,76185.39,2.4,-0.18916,0.00011,20.84418]
[1777559287197,33.31,76185.39,2.4,-0.18916,0.00011,20.84418]
[1777559287257,33.31,76185.39,2.4,-0.18916,0.00011,20.84418]
[1777559287164,33.31,76196.89,2.4,-0.18795,0.00011,20.76497]
[1777559287540,33.31,76196.89,2.4,-0.18795,0.00011,20.76497]
[1777559287955,33.31,76196.89,2.4,-0.18795,0.00011,20.76497]
[1777559288112,33.31,76207.37,2.4,-0.18685,0.0001,20.69257]
[1777559290279,33.31,76208.12,2.4,-0.18676,0.0001,20.68676]
[1777559290317,33.31,76208.08,2.4,-0.18677,0.0001,20.68704]
[1777559290334,33.31,76208.08,2.4,-0.18677,0.0001,20.68704]
[1777559290475,33.31,76208.08,2.4,-0.18677,0.0001,20.68704]
[1777559291380,33.31,76203.3,2.4,-0.18726,0.0001,20.71949]
[1777559293263,33.31,76202.19,2.4,-0.18737,0.0001,20.72685]
[1777559293291,33.31,76203.35,2.4,-0.18725,0.0001,20.71853]
[1777559293292,33.31,76203.35,2.4,-0.18725,0.0001,20.71853]
[1777559294624,33.31,76208.19,2.4,-0.18673,0.0001,20.68482]
[1777559294960,33.31,76208.19,2.4,-0.18673,0.0001,20.68482]
[1777559298986,33.31,76207.85,2.4,-0.18676,0.0001,20.68615]
[1777559303484,33.31,76212.95,2.4,-0.1862,0.0001,20.64976]
[1777559309100,33.3,76212.85,2.4,-0.1862,0.0001,20.64945]
[1777559309260,33.3,76215.94,2.4,-0.18588,0.0001,20.62792]
[1777559309322,33.3,76215.94,2.4,-0.18588,0.0001,20.62792]
[1777559313791,33.3,76221.75,2.4,-0.18523,0.0001,20.58341]
[1777559319316,33.3,76231.98,2.4,-0.18415,0.0001,20.51123]
[1777559322367,33.3,76237.69,2.4,-0.18355,0.0001,20.47108]
[1777559322384,33.3,76237.69,2.4,-0.18355,0.0001,20.47108]
[1777559322892,33.3,76242.22,2.4,-0.18308,0.0001,20.43952]
[1777559323877,33.3,76242.22,2.4,-0.18308,0.0001,20.43952]
[1777559326436,33.29,76249.62,2.4,-0.18231,0.0001,20.38761]
[1777559326896,33.29,76249.62,2.4,-0.18231,0.0001,20.38761]
[1777559326954,33.29,76249.62,2.4,-0.18231,0.0001,20.38761]
[1777559327765,33.29,76253.54,2.4,-0.1819,0.0001,20.36026]
[1777559329075,33.29,76259.1,2.4,-0.18133,0.0001,20.32154]
[1777559329077,33.29,76260.43,2.4,-0.18119,0.0001,20.31217]
[1777559330079,33.29,76260.43,2.4,-0.18119,0.0001,20.31217]
[1777559331133,33.29,76262.04,2.4,-0.18102,0.0001,20.30087]
[1777559331143,33.29,76262.04,2.4,-0.18102,0.0001,20.30087]
[1777559331230,33.29,76260.62,2.4,-0.18116,0.0001,20.31021]
[1777559332243,33.29,76260.62,2.4,-0.18116,0.0001,20.31021]
[1777559332290,33.29,76260.62,2.4,-0.18116,0.0001,20.31021]
[1777559332353,33.29,76261.68,2.4,-0.18105,0.0001,20.30274]
[1777559332529,33.29,76261.68,2.4,-0.18105,0.0001,20.30274]
[1777559332563,33.29,76261.68,2.4,-0.18105,0.0001,20.30274]
[1777559333124,33.29,76261.68,2.4,-0.18105,0.0001,20.30274]
[1777559333156,33.29,76261.68,2.4,-0.18105,0.0001,20.30274]
[1777559333235,33.29,76268.83,2.4,-0.18031,0.0001,20.25266]
[1777559333330,33.29,76268.83,2.4,-0.18031,0.0001,20.25266]
[1777559335072,33.29,76271.73,2.4,-0.18001,0.0001,20.23251]
[1777559335174,33.29,76271.73,2.4,-0.18001,0.0001,20.23251]
[1777559336440,33.29,76261.92,2.4,-0.18101,0.0001,20.30019]
[1777559337270,33.29,76261.92,2.4,-0.18101,0.0001,20.30019]
[1777559336838,33.29,76259.75,2.4,-0.18123,0.0001,20.31495]
[1777559338240,33.29,76259.75,2.4,-0.18123,0.0001,20.31495]
[1777559340345,33.29,76256.96,2.4,-0.18151,0.0001,20.33381]
[1777559344818,33.29,76254.84,2.4,-0.18172,0.0001,20.34777]
[1777559345091,33.29,76254.84,2.4,-0.18172,0.0001,20.34777]
[1777559345148,33.29,76254.84,2.4,-0.18172,0.0001,20.34777]
[1777559345175,33.29,76254.84,2.4,-0.18172,0.0001,20.34777]
[1777559347182,33.29,76262.94,2.4,-0.18088,0.0001,20.29112]
[1777559347283,33.29,76266.61,2.4,-0.1805,0.0001,20.26536]
[1777559351272,33.28,76266.53,2.4,-0.1805,0.0001,20.26545]
[1777559354822,33.28,76272.29,2.4,-0.1799,0.0001,20.22451]
[1777559357662,33.28,76272.34,2.4,-0.17989,0.0001,20.22363]
[1777559357773,33.28,76272.34,2.4,-0.17989,0.0001,20.22363]
[1777559357875,33.28,76275.82,2.4,-0.17953,0.0001,20.19926]
[1777559363642,33.28,76277.73,2.4,-0.17931,0.0001,20.18416]
[1777559368824,33.28,76276.67,2.4,-0.1794,0.0001,20.19039]
[1777559368855,33.28,76276.67,2.4,-0.1794,0.0001,20.19039]
[1777559370400,33.27,76280.83,2.4,-0.17896,0.0001,20.1606]
[1777559375725,33.27,76289.79,2.4,-0.17802,0.0001,20.09379]
[1777559376499,33.27,76289.79,2.4,-0.17802,0.0001,20.09379]
[1777559376507,33.27,76289.79,2.4,-0.17802,0.0001,20.09379]
[1777559376552,33.27,76289.79,2.4,-0.17802,0.0001,20.09379]
[1777559376826,33.27,76289.79,2.4,-0.17802,0.0001,20.09379]
[1777559376849,33.27,76289.79,2.4,-0.17802,0.0001,20.09379]
[1777559377039,33.27,76289.79,2.4,-0.17802,0.0001,20.09379]
[1777559377171,33.27,76289.79,2.4,-0.17802,0.0001,20.09379]
[1777559377224,33.27,76289.79,2.4,-0.17802,0.0001,20.09379]
[1777559377303,33.27,76291.22,2.4,-0.17787,0.0001,20.08344]
[1777559378747,33.27,76303.75,2.4,-0.17659,0.0001,19.99581]
[1777559383781,33.27,76302.45,2.4,-0.1767,0.0001,20.0034]
[1777559386951,33.27,76303.19,2.4,-0.17662,0.0001,19.99768]
[1777559387017,33.27,76303.19,2.4,-0.17662,0.0001,19.99768]
[1777559392040,33.26,76304.61,2.4,-0.17646,0.0001,19.9865]
[1777559393385,33.26,76299.21,2.4,-0.177,0.0001,20.0237]
[1777559394381,33.26,76308.6,2.4,-0.17605,0.0001,19.95794]
[1777559394863,33.26,76308.6,2.4,-0.17605,0.0001,19.95794]
[1777559395213,33.26,76325.21,2.4,-0.17437,0.0001,19.8418]
[1777559400230,33.26,76323.04,2.4,-0.17458,0.0001,19.85627]
[1777559400418,33.26,76324.44,2.4,-0.17444,0.0001,19.8463]
[1777559400563,33.26,76324.44,2.4,-0.17444,0.0001,19.8463]
[1777559400680,33.26,76324.44,2.4,-0.17444,0.0001,19.8463]
[1777559401285,33.26,76313.9,2.4,-0.1755,0.0001,19.91973]
[1777559401530,33.26,76313.9,2.4,-0.1755,0.0001,19.91973]
[1777559401531,33.26,76313.9,2.4,-0.1755,0.0001,19.91973]
[1777559401556,33.26,76313.9,2.4,-0.1755,0.0001,19.91973]
[1777559401856,33.26,76313.9,2.4,-0.1755,0.0001,19.91973]
[1777559401916,33.26,76303.36,2.4,-0.17656,0.0001,19.99318]
[1777559403400,33.26,76297.42,2.4,-0.17716,0.0001,20.03474]
[1777559404088,33.26,76297.42,2.4,-0.17716,0.0001,20.03474]
[1777559404348,33.26,76296.76,2.4,-0.17723,0.0001,20.0393]
[1777559406314,33.26,76292.46,2.4,-0.17766,0.0001,20.06928]
[1777559406775,33.26,76286.45,2.4,-0.17827,0.0001,20.11079]
[1777559410319,33.26,76279.8,2.4,-0.17894,0.0001,20.15657]
[1777559416741,33.25,76282.01,2.4,-0.17869,0.0001,20.13934]
[1777559422060,33.25,76285.09,2.4,-0.17835,0.0001,20.11647]
[1777559423361,33.25,76285.09,2.4,-0.17835,0.0001,20.11647]
[1777559423704,33.25,76285.39,2.4,-0.17832,0.0001,20.11391]
[1777559423960,33.25,76285.39,2.4,-0.17832,0.0001,20.11391]
[1777559425430,33.25,76297.67,2.4,-0.17707,0.0001,20.02811]
[1777559430152,33.25,76285.94,2.4,-0.17825,0.0001,20.10916]
[1777559436158,33.25,76281.97,2.4,-0.1786,0.0001,20.13158]
[1777559438172,33.24,76299.33,2.4,-0.17683,0.0001,20.00998]
[1777559443207,33.24,76295.39,2.4,-0.17722,0.0001,20.03673]
[1777559446091,33.24,76294.5,2.4,-0.17731,0.0001,20.04265]
[1777559449127,33.24,76291.37,2.4,-0.17762,0.0001,20.06393]
[1777559452123,33.24,76287.51,2.4,-0.178,0.0001,20.09023]
[1777559452865,33.24,76289.89,2.4,-0.17776,0.0001,20.07341]
[1777559453278,33.24,76291.33,2.4,-0.17761,0.0001,20.06313]
[1777559458313,33.23,76293.5,2.4,-0.17736,0.0001,20.04613]
[1777559459886,33.23,76292.49,2.4,-0.17745,0.0001,20.05245]
[1777559462373,33.23,76298.88,2.4,-0.1768,0.0001,20.00749]
[1777559462399,33.23,76298.88,2.4,-0.1768,0.0001,20.00749]
[1777559463184,33.23,76303.83,2.4,-0.17629,0.0001,19.97228]
[1777559463357,33.23,76316.67,2.4,-0.175,0.0001,19.88258]
[1777559463932,33.23,76316.67,2.4,-0.175,0.0001,19.88258]
[1777559463972,33.23,76316.67,2.4,-0.175,0.0001,19.88258]
[1777559464027,33.23,76316.67,2.4,-0.175,0.0001,19.88258]
[1777559464176,33.23,76316.67,2.4,-0.175,0.0001,19.88258]
[1777559464362,33.23,76331.16,2.4,-0.17353,0.0001,19.78063]
[1777559469004,33.23,76336.31,2.4,-0.17301,0.0001,19.74398]
[1777559474050,33.23,76346.25,2.4,-0.17201,0.0001,19.67367]
[1777559475316,33.23,76348.6,2.4,-0.17178,0.0001,19.65714]
[1777559476320,33.23,76350.39,2.4,-0.1716,0.0001,19.64461]
[1777559476472,33.23,76358.95,2.4,-0.17075,0.0001,19.58459]
[1777559477419,33.23,76358.95,2.4,-0.17075,0.0001,19.58459]
[1777559477867,33.23,76358.95,2.4,-0.17075,0.0001,19.58459]
[1777559478103,33.23,76358.95,2.4,-0.17075,0.0001,19.58459]
[1777559478188,33.23,76358.95,2.4,-0.17075,0.0001,19.58459]
[1777559478255,33.23,76358.95,2.4,-0.17075,0.0001,19.58459]
[1777559479246,33.23,76359.48,2.4,-0.17069,0.0001,19.58055]
[1777559479469,33.23,76359.48,2.4,-0.17069,0.0001,19.58055]
[1777559479477,33.23,76364.43,2.4,-0.1702,0.0001,19.54585]
[1777559479501,33.23,76364.43,2.4,-0.1702,0.0001,19.54585]
[1777559479577,33.23,76364.43,2.4,-0.1702,0.0001,19.54585]
[1777559479686,33.23,76364.43,2.4,-0.1702,0.0001,19.54585]
[1777559480035,33.23,76373.95,2.4,-0.16926,0.0001,19.47899]
[1777559481745,33.23,76385.1,2.4,-0.16816,0.0001,19.40042]
[1777559481760,33.23,76385.1,2.4,-0.16816,0.0001,19.40042]
[1777559481832,33.23,76386.33,2.4,-0.16804,0.0001,19.39155]
[1777559482809,33.23,76386.33,2.4,-0.16804,0.0001,19.39155]
[1777559482996,33.23,76386.33,2.4,-0.16804,0.0001,19.39155]
[1777559483188,33.23,76386.33,2.4,-0.16804,0.0001,19.39155]
[1777559483656,33.23,76388.15,2.4,-0.16786,0.0001,19.37868]
[1777559484107,33.23,76388.15,2.4,-0.16786,0.0001,19.37868]
[1777559484429,33.23,76388.15,2.4,-0.16786,0.0001,19.37868]
[1777559484193,33.22,76402.05,2.4,-0.1665,0.0001,19.28101]
[1777559484534,33.22,76402.05,2.4,-0.1665,0.0001,19.28101]
[1777559484791,33.22,76402.05,2.4,-0.1665,0.0001,19.28101]
[1777559485116,33.22,76402.05,2.4,-0.1665,0.0001,19.28101]
[1777559485223,33.22,76402.05,2.4,-0.1665,0.0001,19.28101]
[1777559485353,33.22,76402.05,2.4,-0.1665,0.0001,19.28101]
[1777559485446,33.22,76423.04,2.4,-0.16447,0.0001,19.13343]
[1777559485778,33.22,76423.04,2.4,-0.16447,0.0001,19.13343]
[1777559486184,33.22,76423.04,2.4,-0.16447,0.0001,19.13343]
[1777559486437,33.22,76441.64,2.4,-0.16268,0.0001,19.00254]
[1777559486752,33.22,76454.34,2.4,-0.16146,0.0001,18.91304]
[1777559488309,33.22,76454.34,2.4,-0.16146,0.0001,18.91304]
[1777559489113,33.22,76452.48,2.4,-0.16164,0.0001,18.92608]
[1777559489132,33.22,76452.48,2.4,-0.16164,0.0001,18.92608]
[1777559490831,33.22,76459.49,2.4,-0.16097,0.0001,18.87663]
[1777559491181,33.22,76459.49,2.4,-0.16097,0.0001,18.87663]
[1777559491385,33.22,76459.49,2.4,-0.16097,0.0001,18.87663]
[1777559491805,33.22,76455.02,2.4,-0.16137,0.0001,18.90462]
[1777559491936,33.22,76455.02,2.4,-0.16137,0.0001,18.90462]
[1777559492338,33.22,76455.02,2.4,-0.16137,0.0001,18.90462]
[1777559492585,33.22,76469.48,2.4,-0.16,9e-05,18.8028]
[1777559494219,33.22,76469.48,2.4,-0.16,9e-05,18.8028]
[1777559494310,33.22,76469.48,2.4,-0.16,9e-05,18.8028]
[1777559494608,33.22,76477.0,2.4,-0.15928,9e-05,18.74989]
[1777559495092,33.22,76477.0,2.4,-0.15928,9e-05,18.74989]
[1777559495267,33.22,76477.0,2.4,-0.15928,9e-05,18.74989]
[1777559495795,33.22,76483.02,2.4,-0.15872,9e-05,18.70766]
[1777559496319,33.22,76497.45,2.4,-0.15736,9e-05,18.60628]
[1777559497367,33.22,76497.45,2.4,-0.15736,9e-05,18.60628]
[1777559498364,33.22,76493.77,2.4,-0.15771,9e-05,18.63242]
[1777559502447,33.23,76489.39,2.4,-0.15813,9e-05,18.66409]
[1777559503392,33.23,76485.63,2.4,-0.15849,9e-05,18.69055]
[1777559503493,33.23,76485.21,2.4,-0.15853,9e-05,18.6934]
[1777559505375,33.23,76487.5,2.4,-0.15831,9e-05,18.67707]
[1777559507797,33.23,76492.49,2.4,-0.15784,9e-05,18.64166]
[1777559511216,33.22,76501.32,2.4,-0.15699,9e-05,18.57786]
[1777559511254,33.22,76501.32,2.4,-0.15699,9e-05,18.57786]
[1777559511285,33.22,76501.32,2.4,-0.15699,9e-05,18.57786]
[1777559511424,33.22,76501.32,2.4,-0.15699,9e-05,18.57786]
[1777559511472,33.22,76504.51,2.4,-0.15669,9e-05,18.55532]
[1777559512088,33.22,76504.51,2.4,-0.15669,9e-05,18.55532]
[1777559512161,33.22,76504.51,2.4,-0.15669,9e-05,18.55532]
[1777559512502,33.22,76511.38,2.4,-0.15604,9e-05,18.50646]
[1777559514739,33.22,76523.24,2.4,-0.15493,9e-05,18.42221]
[1777559516788,33.22,76517.55,2.4,-0.15545,9e-05,18.46196]
[1777559517129,33.22,76517.55,2.4,-0.15545,9e-05,18.46196]
[1777559517395,33.22,76517.55,2.4,-0.15545,9e-05,18.46196]
[1777559517444,33.22,76517.55,2.4,-0.15545,9e-05,18.46196]
[1777559517472,33.22,76513.1,2.4,-0.15586,9e-05,18.49297]
[1777559518513,33.22,76513.1,2.4,-0.15586,9e-05,18.49297]
[1777559517907,33.22,76500.05,2.4,-0.15708,9e-05,18.58486]
[1777559518895,33.22,76488.3,2.4,-0.15819,9e-05,18.66773]
[1777559521183,33.22,76481.82,2.4,-0.1588,9e-05,18.71337]
[1777559526374,33.22,76482.19,2.4,-0.15876,9e-05,18.7106]
[1777559527381,33.22,76479.88,2.4,-0.15897,9e-05,18.72671]
[1777559527402,33.22,76479.88,2.4,-0.15897,9e-05,18.72671]
[1777559527484,33.22,76481.21,2.4,-0.15885,9e-05,18.71735]
[1777559528589,33.22,76474.92,2.4,-0.15944,9e-05,18.76154]
[1777559528957,33.22,76474.92,2.4,-0.15944,9e-05,18.76154]
[1777559529003,33.22,76474.92,2.4,-0.15944,9e-05,18.76154]
[1777559529073,33.22,76474.92,2.4,-0.15944,9e-05,18.76154]
[1777559529339,33.22,76474.92,2.4,-0.15944,9e-05,18.76154]
[1777559529406,33.22,76474.92,2.4,-0.15944,9e-05,18.76154]
[1777559529490,33.22,76461.4,2.4,-0.16073,0.0001,18.85676]
[1777559529740,33.22,76461.4,2.4,-0.16073,0.0001,18.85676]
[1777559530089,33.22,76461.4,2.4,-0.16073,0.0001,18.85676]
[1777559530214,33.22,76461.4,2.4,-0.16073,0.0001,18.85676]
[1777559530292,33.22,76448.48,2.4,-0.16196,0.0001,18.94812]
[1777559531135,33.22,76448.48,2.4,-0.16196,0.0001,18.94812]
[1777559531240,33.22,76442.01,2.4,-0.16258,0.0001,18.99367]
[1777559531937,33.22,76442.01,2.4,-0.16258,0.0001,18.99367]
[1777559532370,33.22,76442.01,2.4,-0.16258,0.0001,18.99367]
[1777559532962,33.22,76437.67,2.4,-0.163,0.0001,19.02436]
[1777559535417,33.22,76448.73,2.4,-0.16194,0.0001,18.94682]
[1777559538301,33.22,76442.7,2.4,-0.16253,0.0001,18.98984]
[1777559539533,33.22,76443.34,2.4,-0.16247,0.0001,18.98569]
[1777559540055,33.22,76443.89,2.4,-0.16242,0.0001,18.98201]
[1777559541633,33.22,76445.09,2.4,-0.16231,0.0001,18.97365]
[1777559541836,33.22,76445.09,2.4,-0.16231,0.0001,18.97365]
[1777559541857,33.22,76445.09,2.4,-0.16231,0.0001,18.97365]
[1777559541955,33.22,76445.09,2.4,-0.16231,0.0001,18.97365]
[1777559542375,33.22,76445.09,2.4,-0.16231,0.0001,18.97365]
[1777559542476,33.22,76449.79,2.4,-0.16186,0.0001,18.94051]
[1777559542613,33.22,76449.79,2.4,-0.16186,0.0001,18.94051]
[1777559543157,33.22,76449.79,2.4,-0.16186,0.0001,18.94051]
[1777559543199,33.22,76449.79,2.4,-0.16186,0.0001,18.94051]
[1777559543520,33.22,76449.79,2.4,-0.16186,0.0001,18.94051]
[1777559543544,33.22,76449.79,2.4,-0.16186,0.0001,18.94051]
[1777559543981,33.22,76459.61,2.4,-0.16092,0.0001,18.87135]
[1777559544284,33.22,76459.61,2.4,-0.16092,0.0001,18.87135]
[1777559544301,33.22,76459.61,2.4,-0.16092,0.0001,18.87135]
[1777559545403,33.22,76454.02,2.4,-0.16145,0.0001,18.91054]
[1777559547835,33.22,76453.33,2.4,-0.16152,0.0001,18.91518]
[1777559548370,33.22,76453.33,2.4,-0.16152,0.0001,18.91518]
[1777559551631,33.22,76452.45,2.4,-0.16159,0.0001,18.92088]
[1777559552013,33.22,76450.17,2.4,-0.16179,0.0001,18.93336]
[1777559554071,33.22,76450.23,2.4,-0.16178,0.0001,18.93287]
[1777559554116,33.22,76449.22,2.4,-0.16188,0.0001,18.9399]
[1777559558341,33.22,76437.27,2.4,-0.163,0.0001,19.02267]
[1777559562873,33.21,76437.61,2.4,-0.16294,0.0001,19.01817]
[1777559562911,33.21,76437.61,2.4,-0.16294,0.0001,19.01817]
[1777559563042,33.21,76437.61,2.4,-0.16294,0.0001,19.01817]
[1777559563077,33.21,76437.61,2.4,-0.16294,0.0001,19.01817]
[1777559563086,33.21,76442.69,2.4,-0.16246,0.0001,18.98244]
[1777559564093,33.21,76455.89,2.4,-0.16119,0.0001,18.8891]
[1777559565585,33.21,76455.05,2.4,-0.16126,0.0001,18.89469]
[1777559565694,33.21,76455.05,2.4,-0.16126,0.0001,18.89469]
[1777559566569,33.21,76455.05,2.4,-0.16126,0.0001,18.89469]
[1777559569165,33.21,76454.58,2.4,-0.16129,0.0001,18.89688]
[1777559571041,33.21,76458.08,2.4,-0.16095,0.0001,18.87161]
[1777559571534,33.21,76458.08,2.4,-0.16095,0.0001,18.87161]
[1777559575296,33.21,76458.25,2.4,-0.16092,0.0001,18.86921]
[1777559578291,33.21,76458.0,2.4,-0.16093,0.0001,18.87019]
[1777559583454,33.2,76458.68,2.4,-0.16086,0.0001,18.86431]
[1777559584859,33.2,76457.28,2.4,-0.16098,0.0001,18.87375]
[1777559590278,33.2,76456.92,2.4,-0.161,0.0001,18.87519]
[1777559591454,33.2,76456.92,2.4,-0.161,0.0001,18.87519]
[1777559592087,33.2,76455.4,2.4,-0.16114,0.0001,18.88551]
[1777559594140,33.2,76455.29,2.4,-0.16115,0.0001,18.88608]
[1777559595171,33.2,76463.67,2.4,-0.16035,9e-05,18.82689]
[1777559595228,33.2,76463.67,2.4,-0.16035,9e-05,18.82689]
[1777559599342,33.2,76452.2,2.4,-0.16142,0.0001,18.90593]
[1777559599909,33.2,76452.2,2.4,-0.16142,0.0001,18.90593]
[1777559600546,33.2,76442.72,2.4,-0.16232,0.0001,18.97246]
[1777559600793,33.2,76442.72,2.4,-0.16232,0.0001,18.97246]
[1777559600853,33.2,76442.72,2.4,-0.16232,0.0001,18.97246]
[1777559601020,33.2,76442.72,2.4,-0.16232,0.0001,18.97246]
[1777559601614,33.2,76428.26,2.4,-0.16371,0.0001,19.07422]
[1777559601690,33.2,76428.26,2.4,-0.16371,0.0001,19.07422]
[1777559603600,33.2,76436.13,2.4,-0.16296,0.0001,19.01894]
[1777559603617,33.2,76437.63,2.4,-0.16281,0.0001,19.00835]
[1777559604377,33.2,76439.28,2.4,-0.16266,0.0001,18.99677]
[1777559609412,33.19,76446.48,2.4,-0.16196,0.0001,18.94542]
[1777559614465,33.19,76439.55,2.4,-0.16259,0.0001,18.99035]
[1777559615296,33.19,76441.03,2.4,-0.16245,0.0001,18.97964]
[1777559615324,33.19,76441.03,2.4,-0.16245,0.0001,18.97964]
[1777559615454,33.19,76449.85,2.4,-0.1616,0.0001,18.91754]
[1777559615854,33.19,76449.85,2.4,-0.1616,0.0001,18.91754]
[1777559618071,33.19,76461.92,2.4,-0.16044,0.0001,18.8319]
[1777559619583,33.19,76460.11,2.4,-0.16061,0.0001,18.84444]
[1777559619891,33.19,76451.36,2.4,-0.16145,0.0001,18.90591]
[1777559620273,33.19,76451.36,2.4,-0.16145,0.0001,18.90591]
[1777559620491,33.19,76451.36,2.4,-0.16145,0.0001,18.90591]
[1777559620650,33.19,76451.36,2.4,-0.16145,0.0001,18.90591]
[1777559620732,33.19,76451.36,2.4,-0.16145,0.0001,18.90591]
[1777559620532,33.19,76431.28,2.4,-0.16337,0.0001,19.04727]
[1777559622278,33.19,76431.06,2.4,-0.16339,0.0001,19.04865]
[1777559622509,33.19,76433.44,2.4,-0.16316,0.0001,19.03188]
[1777559627544,33.19,76426.95,2.4,-0.16377,0.0001,19.0762]
[1777559628130,33.19,76426.95,2.4,-0.16377,0.0001,19.0762]
[1777559628142,33.19,76426.95,2.4,-0.16377,0.0001,19.0762]
[1777559628380,33.19,76426.95,2.4,-0.16377,0.0001,19.0762]
[1777559628449,33.19,76426.95,2.4,-0.16377,0.0001,19.0762]
[1777559628551,33.19,76419.82,2.4,-0.16445,0.0001,19.12632]
[1777559633447,33.19,76418.06,2.4,-0.16462,0.0001,19.13819]
[1777559634354,33.19,76410.04,2.4,-0.16539,0.0001,19.19447]
[1777559636231,33.19,76406.44,2.4,-0.16574,0.0001,19.21931]
[1777559636246,33.19,76406.44,2.4,-0.16574,0.0001,19.21931]
[1777559636607,33.19,76403.12,2.4,-0.16606,0.0001,19.24262]
[1777559637899,33.18,76398.01,2.4,-0.16655,0.0001,19.27785]
[1777559639349,33.18,76397.97,2.4,-0.16654,0.0001,19.277]
[1777559639377,33.18,76397.97,2.4,-0.16654,0.0001,19.277]
[1777559639394,33.18,76397.97,2.4,-0.16654,0.0001,19.277]
[1777559639628,33.18,76389.17,2.4,-0.16738,0.0001,19.33779]
[1777559641140,33.18,76384.41,2.4,-0.16785,0.0001,19.3715]
[1777559642692,33.18,76370.39,2.4,-0.16923,0.0001,19.46988]
[1777559643223,33.18,76370.39,2.4,-0.16923,0.0001,19.46988]
[1777559643239,33.18,76370.39,2.4,-0.16923,0.0001,19.46988]
[1777559643363,33.18,76370.39,2.4,-0.16923,0.0001,19.46988]
[1777559643533,33.18,76370.39,2.4,-0.16923,0.0001,19.46988]
[1777559643602,33.18,76370.39,2.4,-0.16923,0.0001,19.46988]
[1777559643611,33.18,76370.39,2.4,-0.16923,0.0001,19.46988]
[1777559643657,33.18,76360.69,2.4,-0.17018,0.0001,19.53784]
[1777559643744,33.18,76360.69,2.4,-0.17018,0.0001,19.53784]
[1777559643832,33.18,76360.69,2.4,-0.17018,0.0001,19.53784]
[1777559644663,33.18,76350.64,2.4,-0.17118,0.0001,19.60854]
[1777559649064,33.18,76347.23,2.4,-0.17152,0.0001,19.63264]
[1777559651459,33.18,76335.3,2.4,-0.17271,0.0001,19.71616]
[1777559654312,33.18,76334.78,2.4,-0.17276,0.0001,19.71958]
[1777559654433,33.18,76334.78,2.4,-0.17276,0.0001,19.71958]
[1777559654478,33.18,76338.79,2.4,-0.17235,0.0001,19.69137]
[1777559658086,33.18,76339.26,2.4,-0.1723,0.0001,19.68751]
[1777559659168,33.18,76338.61,2.4,-0.17236,0.0001,19.69182]
[1777559661422,33.18,76335.09,2.4,-0.17271,0.0001,19.71599]
[1777559661429,33.18,76335.09,2.4,-0.17271,0.0001,19.71599]
[1777559661530,33.18,76334.57,2.4,-0.17275,0.0001,19.71906]
[1777559666825,33.17,76334.44,2.4,-0.17274,0.0001,19.71801]
[1777559668264,33.17,76334.44,2.4,-0.17274,0.0001,19.71801]
[1777559668269,33.17,76334.44,2.4,-0.17274,0.0001,19.71801]
[1777559668318,33.17,76332.97,2.4,-0.17288,0.0001,19.72793]
[1777559668723,33.17,76332.97,2.4,-0.17288,0.0001,19.72793]
[1777559668739,33.17,76332.97,2.4,-0.17288,0.0001,19.72793]
[1777559668886,33.17,76332.97,2.4,-0.17288,0.0001,19.72793]
[1777559669104,33.17,76332.97,2.4,-0.17288,0.0001,19.72793]
[1777559669279,33.17,76332.97,2.4,-0.17288,0.0001,19.72793]
[1777559669346,33.17,76332.97,2.4,-0.17288,0.0001,19.72793]
[1777559669487,33.17,76332.97,2.4,-0.17288,0.0001,19.72793]
[1777559669554,33.17,76327.48,2.4,-0.17342,0.0001,19.76607]
[1777559670492,33.17,76311.51,2.4,-0.17503,0.0001,19.87796]
[1777559672410,33.17,76308.77,2.4,-0.17528,0.0001,19.89345]
[1777559672589,33.17,76308.77,2.4,-0.17528,0.0001,19.89345]
[1777559672627,33.17,76308.77,2.4,-0.17528,0.0001,19.89345]
[1777559672667,33.17,76309.82,2.4,-0.17516,0.0001,19.88549]
[1777559672755,33.17,76309.82,2.4,-0.17516,0.0001,19.88549]
[1777559672944,33.17,76309.82,2.4,-0.17516,0.0001,19.88549]
[1777559673551,33.17,76309.82,2.4,-0.17516,0.0001,19.88549]
[1777559673633,33.17,76292.2,2.4,-0.17695,0.0001,20.00872]
[1777559674372,33.17,76292.2,2.4,-0.17695,0.0001,20.00872]
[1777559675417,33.17,76282.8,2.4,-0.1779,0.0001,20.07443]
[1777559675781,33.17,76286.36,2.4,-0.17754,0.0001,20.0494]
[1777559676392,33.17,76286.99,2.4,-0.17747,0.0001,20.04486]
[1777559677843,33.17,76286.18,2.4,-0.17755,0.0001,20.05027]
[1777559678482,33.17,76285.73,2.4,-0.17759,0.0001,20.05315]
[1777559683944,33.17,76283.63,2.4,-0.17779,0.0001,20.06668]
[1777559685117,33.17,76283.63,2.4,-0.17779,0.0001,20.06668]
[1777559685250,33.16,76284.42,2.4,-0.17771,0.0001,20.06098]
[1777559686120,33.16,76284.42,2.4,-0.17771,0.0001,20.06098]
[1777559686408,33.16,76292.83,2.4,-0.17685,0.0001,20.00187]
[1777559687761,33.16,76292.95,2.4,-0.17683,0.0001,20.00093]
[1777559688198,33.16,76292.95,2.4,-0.17683,0.0001,20.00093]
[1777559688245,33.16,76292.95,2.4,-0.17683,0.0001,20.00093]
[1777559688356,33.16,76293.76,2.4,-0.17675,0.0001,19.99517]
[1777559692023,33.16,76295.14,2.4,-0.17659,0.0001,19.98415]
[1777559693050,33.16,76292.03,2.4,-0.1769,0.0001,20.00545]
[1777559693129,33.16,76290.96,2.4,-0.177,0.0001,20.01245]
[1777559694031,33.16,76290.96,2.4,-0.177,0.0001,20.01245]
[1777559694697,33.16,76290.96,2.4,-0.177,0.0001,20.01245]
[1777559694921,33.16,76287.18,2.4,-0.17738,0.0001,20.0384]
[1777559695721,33.16,76284.15,2.4,-0.17769,0.0001,20.05959]
[1777559697158,33.16,76284.33,2.4,-0.17767,0.0001,20.05814]
[1777559697178,33.16,76284.33,2.4,-0.17767,0.0001,20.05814]
[1777559697546,33.16,76284.33,2.4,-0.17767,0.0001,20.05814]
[1777559699513,33.16,76285.27,2.4,-0.17757,0.0001,20.0512]
[1777559700210,33.16,76287.73,2.4,-0.17731,0.0001,20.03368]
[1777559700259,33.16,76287.73,2.4,-0.17731,0.0001,20.03368]
[1777559700371,33.16,76292.95,2.4,-0.17678,0.0001,19.99716]
[1777559700949,33.16,76292.95,2.4,-0.17678,0.0001,19.99716]
[1777559701244,33.16,76292.95,2.4,-0.17678,0.0001,19.99716]
[1777559701257,33.16,76292.95,2.4,-0.17678,0.0001,19.99716]
[1777559701483,33.16,76303.97,2.4,-0.17566,0.0001,19.91974]
[1777559703907,33.15,76306.71,2.4,-0.17537,0.0001,19.89981]
[1777559705105,33.15,76302.17,2.4,-0.17583,0.0001,19.93126]
[1777559705594,33.15,76302.17,2.4,-0.17583,0.0001,19.93126]
[1777559705692,33.15,76295.69,2.4,-0.17647,0.0001,19.9758]
[1777559707388,33.15,76292.61,2.4,-0.17679,0.0001,19.99735]
[1777559712049,33.15,76284.25,2.4,-0.17761,0.0001,20.05428]
[1777559712141,33.15,76279.68,2.4,-0.17807,0.0001,20.08587]
[1777559713502,33.15,76279.68,2.4,-0.17807,0.0001,20.08587]
[1777559713520,33.15,76279.68,2.4,-0.17807,0.0001,20.08587]
[1777559715476,33.15,76277.23,2.4,-0.17832,0.0001,20.10255]
[1777559721977,33.14,76286.57,2.4,-0.17735,0.0001,20.03599]
[1777559724336,33.14,76285.71,2.4,-0.17743,0.0001,20.04169]
[1777559724521,33.14,76286.75,2.4,-0.17732,0.0001,20.03428]
[1777559724959,33.14,76286.75,2.4,-0.17732,0.0001,20.03428]
[1777559725034,33.14,76286.75,2.4,-0.17732,0.0001,20.03428]
[1777559725311,33.14,76286.75,2.4,-0.17732,0.0001,20.03428]
[1777559725461,33.14,76294.32,2.4,-0.17655,0.0001,19.98116]
[1777559726242,33.14,76294.32,2.4,-0.17655,0.0001,19.98116]
[1777559726628,33.14,76294.32,2.4,-0.17655,0.0001,19.98116]
[1777559727952,33.14,76303.38,2.4,-0.17562,0.0001,19.91696]
[1777559729773,33.14,76306.04,2.4,-0.17535,0.0001,19.89775]
[1777559729834,33.14,76306.04,2.4,-0.17535,0.0001,19.89775]
[1777559729969,33.14,76306.04,2.4,-0.17535,0.0001,19.89775]
[1777559730051,33.14,76306.04,2.4,-0.17535,0.0001,19.89775]
[1777559733972,33.14,76317.89,2.4,-0.17412,0.0001,19.81035]
[1777559735249,33.14,76317.71,2.4,-0.17414,0.0001,19.81147]
[1777559735942,33.14,76318.39,2.4,-0.17406,0.0001,19.80657]
[1777559735956,33.14,76318.39,2.4,-0.17406,0.0001,19.80657]
[1777559737178,33.14,76325.22,2.4,-0.17338,0.0001,19.75841]
[1777559738406,33.14,76325.91,2.4,-0.17331,0.0001,19.75357]
[1777559741429,33.14,76331.78,2.4,-0.17271,0.0001,19.71211]
[1777559741484,33.14,76331.78,2.4,-0.17271,0.0001,19.71211]
[1777559741563,33.14,76334.22,2.4,-0.17247,0.0001,19.69494]
[1777559746920,33.14,76338.98,2.4,-0.17199,0.0001,19.66078]
[1777559748430,33.14,76339.07,2.4,-0.17197,0.0001,19.65997]
[1777559748468,33.14,76339.07,2.4,-0.17197,0.0001,19.65997]
[1777559748487,33.14,76339.07,2.4,-0.17197,0.0001,19.65997]
[1777559748848,33.14,76338.6,2.4,-0.17202,0.0001,19.66309]
[1777559749620,33.14,76338.6,2.4,-0.17202,0.0001,19.66309]
[1777559749720,33.13,76345.24,2.4,-0.17135,0.0001,19.61599]
[1777559755447,33.13,76345.5,2.4,-0.17131,0.0001,19.6128]
[1777559757778,33.13,76345.0,2.4,-0.17135,0.0001,19.61605]
[1777559760511,33.13,76349.37,2.4,-0.17091,0.0001,19.58446]
[1777559760585,33.13,76349.37,2.4,-0.17091,0.0001,19.58446]
[1777559760912,33.13,76350.31,2.4,-0.17081,0.0001,19.57754]
[1777559765504,33.13,76357.8,2.4,-0.17005,0.0001,19.52387]
[1777559765769,33.13,76357.8,2.4,-0.17005,0.0001,19.52387]
[1777559766012,33.13,76355.95,2.4,-0.17023,0.0001,19.53645]
[1777559766031,33.13,76355.95,2.4,-0.17023,0.0001,19.53645]
[1777559766082,33.13,76355.95,2.4,-0.17023,0.0001,19.53645]
[1777559766223,33.13,76355.95,2.4,-0.17023,0.0001,19.53645]
[1777559766249,33.13,76355.95,2.4,-0.17023,0.0001,19.53645]
[1777559766559,33.13,76335.83,2.4,-0.17223,0.0001,19.67787]
[1777559768993,33.13,76330.86,2.4,-0.17273,0.0001,19.71292]
[1777559774580,33.13,76334.5,2.4,-0.17236,0.0001,19.68704]
[1777559779615,33.13,76336.25,2.4,-0.17218,0.0001,19.67463]
[1777559781160,33.13,76334.06,2.4,-0.1724,0.0001,19.68999]
[1777559781629,33.13,76333.1,2.4,-0.1725,0.0001,19.69659]
[1777559783336,33.13,76332.51,2.4,-0.17255,0.0001,19.70059]
[1777559783601,33.13,76332.51,2.4,-0.17255,0.0001,19.70059]
[1777559783644,33.13,76331.98,2.4,-0.17261,0.0001,19.70428]
[1777559784314,33.13,76331.98,2.4,-0.17261,0.0001,19.70428]
[1777559785064,33.12,76330.32,2.4,-0.17277,0.0001,19.7159]
[1777559785134,33.12,76330.32,2.4,-0.17277,0.0001,19.7159]
[1777559785199,33.12,76330.32,2.4,-0.17277,0.0001,19.7159]
[1777559786405,33.12,76323.69,2.4,-0.17344,0.0001,19.7624]
[1777559786432,33.12,76323.69,2.4,-0.17344,0.0001,19.7624]
[1777559786991,33.12,76320.52,2.4,-0.17375,0.0001,19.78454]
[1777559787750,33.12,76320.52,2.4,-0.17375,0.0001,19.78454]
[1777559787879,33.12,76318.07,2.4,-0.174,0.0001,19.8016]
[1777559788391,33.12,76318.07,2.4,-0.174,0.0001,19.8016]
[1777559790831,33.12,76313.09,2.4,-0.17449,0.0001,19.836]
[1777559794693,33.12,76313.2,2.4,-0.17445,0.0001,19.83124]
[1777559794838,33.12,76304.27,2.4,-0.17535,0.0001,19.89368]
[1777559794915,33.12,76304.27,2.4,-0.17535,0.0001,19.89368]
[1777559795728,33.12,76295.73,2.4,-0.17621,0.0001,19.95346]
[1777559796351,33.12,76295.73,2.4,-0.17621,0.0001,19.95346]
[1777559796459,33.12,76295.73,2.4,-0.17621,0.0001,19.95346]
[1777559796735,33.12,76297.12,2.4,-0.17607,0.0001,19.94353]
[1777559796844,33.12,76297.12,2.4,-0.17607,0.0001,19.94353]
[1777559797352,33.12,76297.12,2.4,-0.17607,0.0001,19.94353]
[1777559798033,33.12,76293.4,2.4,-0.17644,0.0001,19.96942]
[1777559798171,33.12,76293.4,2.4,-0.17644,0.0001,19.96942]
[1777559798629,33.12,76293.4,2.4,-0.17644,0.0001,19.96942]
[1777559798784,33.12,76293.4,2.4,-0.17644,0.0001,19.96942]
[1777559799150,33.12,76284.37,2.4,-0.17736,0.0001,20.03245]
[1777559799756,33.12,76278.99,2.4,-0.17791,0.0001,20.07001]
[1777559800178,33.12,76278.99,2.4,-0.17791,0.0001,20.07001]
[1777559800372,33.12,76278.99,2.4,-0.17791,0.0001,20.07001]
[1777559800395,33.12,76278.99,2.4,-0.17791,0.0001,20.07001]
[1777559802707,33.12,76266.0,2.4,-0.17923,0.0001,20.16066]
[1777559805148,33.12,76265.23,2.4,-0.17931,0.0001,20.16569]
[1777559805798,33.12,76262.22,2.4,-0.17961,0.0001,20.18664]
[1777559805912,33.12,76262.22,2.4,-0.17961,0.0001,20.18664]
[1777559809299,33.12,76264.53,2.4,-0.17937,0.0001,20.16986]
[1777559811578,33.12,76276.42,2.4,-0.17815,0.0001,20.08636]
[1777559811842,33.12,76279.75,2.4,-0.1778,0.0001,20.06296]
[1777559812744,33.12,76279.75,2.4,-0.1778,0.0001,20.06296]
[1777559812971,33.12,76278.5,2.4,-0.17793,0.0001,20.07141]
[1777559812977,33.12,76278.5,2.4,-0.17793,0.0001,20.07141]
[1777559813452,33.12,76278.5,2.4,-0.17793,0.0001,20.07141]
[1777559814700,33.12,76278.5,2.4,-0.17793,0.0001,20.07141]
[1777559814759,33.12,76271.69,2.4,-0.17862,0.0001,20.11876]
[1777559815526,33.12,76271.69,2.4,-0.17862,0.0001,20.11876]
[1777559821152,33.11,76269.14,2.4,-0.17887,0.0001,20.1356]
[1777559822527,33.11,76267.6,2.4,-0.17902,0.0001,20.14616]
[1777559823449,33.11,76259.54,2.4,-0.17985,0.0001,20.2023]
[1777559823758,33.11,76259.54,2.4,-0.17985,0.0001,20.2023]
[1777559823794,33.11,76259.54,2.4,-0.17985,0.0001,20.2023]
[1777559823839,33.11,76259.54,2.4,-0.17985,0.0001,20.2023]
[1777559823763,33.11,76259.97,2.4,-0.1798,0.0001,20.199]
[1777559823978,33.11,76259.97,2.4,-0.1798,0.0001,20.199]
[1777559824021,33.11,76259.97,2.4,-0.1798,0.0001,20.199]
[1777559824069,33.11,76259.97,2.4,-0.1798,0.0001,20.199]
[1777559824212,33.11,76259.97,2.4,-0.1798,0.0001,20.199]
[1777559824283,33.11,76259.97,2.4,-0.1798,0.0001,20.199]
[1777559824336,33.11,76259.97,2.4,-0.1798,0.0001,20.199]
[1777559824704,33.11,76252.51,2.4,-0.18056,0.0001,20.25053]
[1777559824873,33.11,76252.51,2.4,-0.18056,0.0001,20.25053]
[1777559825356,33.11,76252.51,2.4,-0.18056,0.0001,20.25053]
[1777559825375,33.11,76252.51,2.4,-0.18056,0.0001,20.25053]
[1777559825484,33.11,76252.51,2.4,-0.18056,0.0001,20.25053]
[1777559825572,33.11,76252.51,2.4,-0.18056,0.0001,20.25053]
[1777559825594,33.11,76252.51,2.4,-0.18056,0.0001,20.25053]
[1777559825726,33.11,76239.11,2.4,-0.18194,0.0001,20.34408]
[1777559826591,33.11,76239.11,2.4,-0.18194,0.0001,20.34408]
[1777559826828,33.11,76239.11,2.4,-0.18194,0.0001,20.34408]
[1777559826855,33.11,76239.11,2.4,-0.18194,0.0001,20.34408]
[1777559826859,33.11,76230.84,2.4,-0.1828,0.0001,20.40151]
[1777559826950,33.11,76230.84,2.4,-0.1828,0.0001,20.40151]
[1777559826964,33.11,76230.84,2.4,-0.1828,0.0001,20.40151]
[1777559827037,33.11,76230.84,2.4,-0.1828,0.0001,20.40151]
[1777559827826,33.11,76230.84,2.4,-0.1828,0.0001,20.40151]
[1777559827864,33.11,76230.84,2.4,-0.1828,0.0001,20.40151]
[1777559827386,33.11,76217.2,2.4,-0.18421,0.0001,20.49637]
[1777559827892,33.11,76217.2,2.4,-0.18421,0.0001,20.49637]
[1777559828116,33.11,76217.2,2.4,-0.18421,0.0001,20.49637]
[1777559828433,33.11,76217.2,2.4,-0.18421,0.0001,20.49637]
[1777559828695,33.11,76217.2,2.4,-0.18421,0.0001,20.49637]
[1777559829656,33.11,76206.79,2.4,-0.1853,0.0001,20.5687]
[1777559829830,33.11,76206.79,2.4,-0.1853,0.0001,20.5687]
[1777559829951,33.11,76197.26,2.4,-0.1863,0.00011,20.63475]
[1777559830383,33.11,76197.26,2.4,-0.1863,0.00011,20.63475]
[1777559830717,33.11,76197.26,2.4,-0.1863,0.00011,20.63475]
[1777559831047,33.11,76198.02,2.4,-0.18621,0.00011,20.62889]
[1777559831064,33.11,76198.02,2.4,-0.18621,0.00011,20.62889]
[1777559831106,33.11,76198.02,2.4,-0.18621,0.00011,20.62889]
[1777559831816,33.11,76204.88,2.4,-0.18549,0.0001,20.5808]
[1777559832261,33.11,76204.88,2.4,-0.18549,0.0001,20.5808]
[1777559832710,33.11,76204.88,2.4,-0.18549,0.0001,20.5808]
[1777559832760,33.11,76204.88,2.4,-0.18549,0.0001,20.5808]
[1777559832793,33.11,76210.81,2.4,-0.18486,0.0001,20.53954]
[1777559833998,33.11,76199.99,2.4,-0.18599,0.00011,20.61439]
[1777559835584,33.11,76199.99,2.4,-0.18599,0.00011,20.61439]
[1777559835682,33.11,76202.89,2.4,-0.18568,0.0001,20.59396]
[1777559836733,33.11,76202.89,2.4,-0.18568,0.0001,20.59396]
[1777559836737,33.11,76202.89,2.4,-0.18568,0.0001,20.59396]
[1777559836809,33.11,76201.77,2.4,-0.1858,0.00011,20.60143]
[1777559836909,33.11,76201.77,2.4,-0.1858,0.00011,20.60143]
[1777559837675,33.11,76206.36,2.4,-0.18532,0.0001,20.5695]
[1777559841706,33.1,76205.07,2.4,-0.18543,0.0001,20.57736]
[1777559844470,33.1,76213.53,2.4,-0.18453,0.0001,20.5174]
[1777559844494,33.1,76213.53,2.4,-0.18453,0.0001,20.5174]
[1777559845175,33.1,76214.61,2.4,-0.18442,0.0001,20.50957]
[1777559845396,33.1,76214.61,2.4,-0.18442,0.0001,20.50957]
[1777559845602,33.1,76216.13,2.4,-0.18425,0.0001,20.49866]
[1777559846661,33.1,76216.13,2.4,-0.18425,0.0001,20.49866]
[1777559846708,33.1,76216.13,2.4,-0.18425,0.0001,20.49866]
[1777559846900,33.1,76210.33,2.4,-0.18485,0.0001,20.53869]
[1777559846921,33.1,76210.33,2.4,-0.18485,0.0001,20.53869]
[1777559847421,33.1,76210.33,2.4,-0.18485,0.0001,20.53869]
[1777559847426,33.1,76201.14,2.4,-0.18582,0.00011,20.60264]
[1777559847938,33.1,76201.14,2.4,-0.18582,0.00011,20.60264]
[1777559848064,33.1,76201.14,2.4,-0.18582,0.00011,20.60264]
[1777559849786,33.1,76199.04,2.4,-0.18603,0.00011,20.61699]
[1777559851739,33.1,76203.3,2.4,-0.18558,0.0001,20.58661]
[1777559853801,33.1,76198.39,2.4,-0.18607,0.00011,20.61713]
[1777559855301,33.09,76200.8,2.4,-0.18581,0.00011,20.59987]
[1777559855936,33.09,76201.62,2.4,-0.18572,0.00011,20.59393]
[1777559856017,33.09,76201.62,2.4,-0.18572,0.00011,20.59393]
[1777559856137,33.09,76201.62,2.4,-0.18572,0.00011,20.59393]
[1777559856138,33.09,76201.62,2.4,-0.18572,0.00011,20.59393]
[1777559856168,33.09,76201.62,2.4,-0.18572,0.00011,20.59393]
[1777559857273,33.09,76197.24,2.4,-0.18617,0.00011,20.62417]
[1777559857395,33.09,76197.24,2.4,-0.18617,0.00011,20.62417]
[1777559857425,33.09,76197.24,2.4,-0.18617,0.00011,20.62417]
[1777559857832,33.09,76188.28,2.4,-0.18712,0.00011,20.68627]
[1777559858595,33.09,76188.28,2.4,-0.18712,0.00011,20.68627]
[1777559860239,33.09,76182.53,2.4,-0.18772,0.00011,20.72609]
[1777559860453,33.09,76182.53,2.4,-0.18772,0.00011,20.72609]
[1777559860819,33.09,76182.53,2.4,-0.18772,0.00011,20.72609]
[1777559860874,33.09,76183.41,2.4,-0.18763,0.00011,20.71981]
[1777559861288,33.09,76183.41,2.4,-0.18763,0.00011,20.71981]
[1777559861310,33.09,76183.41,2.4,-0.18763,0.00011,20.71981]
[1777559862029,33.09,76190.01,2.4,-0.18693,0.00011,20.67397]
[1777559862115,33.09,76190.01,2.4,-0.18693,0.00011,20.67397]
[1777559862427,33.09,76190.01,2.4,-0.18693,0.00011,20.67397]
[1777559862478,33.09,76190.01,2.4,-0.18693,0.00011,20.67397]
[1777559862608,33.09,76190.01,2.4,-0.18693,0.00011,20.67397]
[1777559862810,33.09,76199.3,2.4,-0.18594,0.00011,20.60896]
[1777559863055,33.09,76199.3,2.4,-0.18594,0.00011,20.60896]
[1777559864921,33.09,76213.12,2.4,-0.18449,0.0001,20.51257]
[1777559865113,33.09,76213.12,2.4,-0.18449,0.0001,20.51257]
[1777559865528,33.09,76213.12,2.4,-0.18449,0.0001,20.51257]
[1777559866330,33.09,76213.28,2.4,-0.18447,0.0001,20.5113]
[1777559866419,33.09,76213.28,2.4,-0.18447,0.0001,20.5113]
[1777559867279,33.09,76214.23,2.4,-0.18437,0.0001,20.50452]
[1777559868220,33.09,76214.23,2.4,-0.18437,0.0001,20.50437]
[1777559872126,33.09,76212.43,2.4,-0.18455,0.0001,20.51617]
[1777559872513,33.09,76212.43,2.4,-0.18455,0.0001,20.51617]
[1777559872554,33.09,76217.13,2.4,-0.18405,0.0001,20.48323]
[1777559876303,33.09,76229.78,2.4,-0.18272,0.0001,20.39413]
[1777559879432,33.09,76230.82,2.4,-0.18261,0.0001,20.38656]
[1777559879447,33.09,76230.82,2.4,-0.18261,0.0001,20.38656]
[1777559879851,33.09,76230.82,2.4,-0.18261,0.0001,20.38656]
[1777559880290,33.09,76225.47,2.4,-0.18316,0.0001,20.42375]
[1777559882565,33.09,76215.06,2.4,-0.18424,0.0001,20.49586]
[1777559882706,33.09,76215.06,2.4,-0.18424,0.0001,20.49586]
[1777559882791,33.08,76209.41,2.4,-0.18483,0.0001,20.53493]
[1777559886332,33.08,76206.37,2.4,-0.18514,0.0001,20.55528]
[1777559886374,33.08,76209.75,2.4,-0.18478,0.0001,20.53153]
[1777559888658,33.08,76211.69,2.4,-0.18457,0.0001,20.51768]
[1777559888665,33.08,76211.69,2.4,-0.18457,0.0001,20.51768]
[1777559890183,33.08,76223.9,2.4,-0.18329,0.0001,20.43199]
[1777559891187,33.08,76228.82,2.4,-0.18277,0.0001,20.39741]
[1777559892613,33.08,76229.6,2.4,-0.18269,0.0001,20.39177]
[1777559896513,33.08,76231.71,2.4,-0.18246,0.0001,20.37632]
[1777559896926,33.08,76231.71,2.4,-0.18246,0.0001,20.37632]
[1777559901483,33.08,76244.24,2.4,-0.18115,0.0001,20.28824]
[1777559906518,33.08,76241.93,2.4,-0.18139,0.0001,20.30429]
[1777559909269,33.08,76243.72,2.4,-0.1812,0.0001,20.29174]
[1777559914559,33.08,76245.39,2.4,-0.18101,0.0001,20.27668]
[1777559916402,33.08,76237.54,2.4,-0.18182,0.0001,20.33159]
[1777559916538,33.08,76237.54,2.4,-0.18182,0.0001,20.33159]
[1777559918792,33.08,76230.89,2.4,-0.18251,0.0001,20.37787]
[1777559918873,33.08,76230.89,2.4,-0.18251,0.0001,20.37787]
[1777559918900,33.08,76230.89,2.4,-0.18251,0.0001,20.37787]
[1777559920377,33.08,76240.02,2.4,-0.18156,0.0001,20.31406]
[1777559925652,33.08,76238.21,2.4,-0.18175,0.0001,20.32665]
[1777559928134,33.08,76241.45,2.4,-0.18141,0.0001,20.30398]
[1777559933944,33.08,76246.44,2.4,-0.1809,0.0001,20.2692]
[1777559933954,33.08,76246.44,2.4,-0.1809,0.0001,20.2692]
[1777559933961,33.08,76246.44,2.4,-0.1809,0.0001,20.2692]
[1777559934077,33.08,76242.76,2.4,-0.18128,0.0001,20.29496]
[1777559934096,33.08,76242.76,2.4,-0.18128,0.0001,20.29496]
[1777559934724,33.08,76225.6,2.4,-0.18306,0.0001,20.41484]
[1777559936051,33.08,76223.89,2.4,-0.18324,0.0001,20.42679]
[1777559941959,33.08,76228.21,2.4,-0.18278,0.0001,20.39597]
[1777559942036,33.07,76223.75,2.4,-0.18324,0.0001,20.42699]
[1777559942370,33.07,76223.75,2.4,-0.18324,0.0001,20.42699]
[1777559942556,33.07,76223.75,2.4,-0.18324,0.0001,20.42699]
[1777559943186,33.07,76214.49,2.4,-0.18421,0.0001,20.49131]
[1777559943786,33.07,76214.49,2.4,-0.18421,0.0001,20.49131]
[1777559943840,33.07,76201.35,2.4,-0.18558,0.00011,20.58284]
[1777559946868,33.07,76201.42,2.4,-0.18557,0.00011,20.58177]
[1777559947989,33.07,76201.41,2.4,-0.18556,0.00011,20.58113]
[1777559948390,33.07,76206.05,2.4,-0.18507,0.0001,20.54881]
[1777559952726,33.07,76212.13,2.4,-0.18442,0.0001,20.50526]
[1777559954847,33.07,76208.43,2.4,-0.1848,0.0001,20.53059]
[1777559954860,33.07,76208.43,2.4,-0.1848,0.0001,20.53059]
[1777559954876,33.07,76208.53,2.4,-0.18478,0.0001,20.52964]
[1777559955186,33.07,76208.53,2.4,-0.18478,0.0001,20.52964]
[1777559956478,33.07,76201.66,2.4,-0.1855,0.00011,20.57733]
[1777559956890,33.07,76197.87,2.4,-0.1859,0.00011,20.60366]
[1777559959317,33.07,76193.86,2.4,-0.18632,0.00011,20.63136]
[1777559960571,33.07,76190.62,2.4,-0.18666,0.00011,20.65379]
[1777559962659,33.07,76188.74,2.4,-0.18685,0.00011,20.66656]
[1777559963027,33.07,76187.88,2.4,-0.18694,0.00011,20.67239]
[1777559963406,33.07,76187.88,2.4,-0.18694,0.00011,20.67239]
[1777559965075,33.06,76183.43,2.4,-0.18741,0.00011,20.70296]
[1777559965179,33.06,76183.43,2.4,-0.18741,0.00011,20.70296]
[1777559965212,33.06,76183.43,2.4,-0.18741,0.00011,20.70296]
[1777559967101,33.06,76198.65,2.4,-0.1858,0.00011,20.59679]
[1777559971090,33.06,76196.29,2.4,-0.18604,0.00011,20.61301]
[1777559972578,33.06,76189.71,2.4,-0.18671,0.00011,20.65534]
[1777559973270,33.06,76186.47,2.4,-0.18705,0.00011,20.67775]
[1777559974502,33.06,76186.83,2.4,-0.18701,0.00011,20.6751]
[1777559974828,33.06,76186.83,2.4,-0.18701,0.00011,20.6751]
[1777559978850,33.06,76194.89,2.4,-0.18616,0.00011,20.61872]
[1777559978868,33.06,76194.89,2.4,-0.18616,0.00011,20.61872]
[1777559978902,33.06,76195.75,2.4,-0.18607,0.00011,20.61262]
[1777559981302,33.06,76203.02,2.4,-0.1853,0.00011,20.56174]
[1777559985625,33.06,76191.98,2.4,-0.18644,0.00011,20.63747]
[1777559990441,33.06,76196.47,2.4,-0.18595,0.00011,20.60498]
[1777559991503,33.06,76198.47,2.4,-0.18574,0.00011,20.59077]
[1777559991504,33.06,76196.1,2.4,-0.18599,0.00011,20.60704]
[1777559994393,33.06,76194.45,2.4,-0.18616,0.00011,20.61837]
[1777559994481,33.06,76194.45,2.4,-0.18616,0.00011,20.61837]
[1777559994555,33.06,76199.03,2.4,-0.18567,0.00011,20.58639]
[1777559995855,33.06,76199.03,2.4,-0.18567,0.00011,20.58639]
[1777559996344,33.05,76202.05,2.4,-0.18535,0.00011,20.56502]
[1777559998344,33.05,76207.85,2.4,-0.18473,0.0001,20.52396]
[1777559998490,33.05,76207.85,2.4,-0.18473,0.0001,20.52396]
[1777560003406,33.05,76214.47,2.4,-0.18402,0.0001,20.47643]
[1777560003458,33.05,76214.47,2.4,-0.18402,0.0001,20.47643]
[1777560005179,33.05,76214.11,2.4,-0.18405,0.0001,20.47868]
[1777560005446,33.05,76210.77,2.4,-0.1844,0.0001,20.5014]
[1777560005678,33.05,76210.77,2.4,-0.1844,0.0001,20.5014]
[1777560005806,33.05,76210.77,2.4,-0.1844,0.0001,20.5014]
[1777560005891,33.05,76210.77,2.4,-0.1844,0.0001,20.5014]
[1777560005911,33.05,76210.77,2.4,-0.1844,0.0001,20.5014]
[1777560005930,33.05,76210.77,2.4,-0.1844,0.0001,20.5014]
[1777560005973,33.05,76210.77,2.4,-0.1844,0.0001,20.5014]
[1777560006121,33.05,76210.77,2.4,-0.1844,0.0001,20.5014]
[1777560006257,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560006271,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560006336,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560006477,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560006547,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560006609,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560006671,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560006793,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560006827,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560006965,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560007399,33.05,76226.89,2.4,-0.18271,0.0001,20.38887]
[1777560007020,33.05,76253.8,2.4,-0.17992,0.0001,20.20046]
[1777560007848,33.05,76252.87,2.4,-0.18002,0.0001,20.20686]
[1777560008268,33.05,76252.87,2.4,-0.18002,0.0001,20.20686]
[1777560008756,33.05,76252.87,2.4,-0.18002,0.0001,20.20686]
[1777560008834,33.05,76252.87,2.4,-0.18002,0.0001,20.20686]
[1777560008930,33.05,76252.87,2.4,-0.18002,0.0001,20.20686]
[1777560009171,33.05,76276.83,2.4,-0.17755,0.0001,20.03858]
[1777560010015,33.05,76276.83,2.4,-0.17755,0.0001,20.03858]
[1777560011491,33.05,76274.38,2.4,-0.1778,0.0001,20.05587]
[1777560011588,33.05,76272.45,2.4,-0.178,0.0001,20.06948]
[1777560012328,33.05,76272.45,2.4,-0.178,0.0001,20.06948]
[1777560012800,33.05,76275.53,2.4,-0.17769,0.0001,20.04773]
[1777560013182,33.05,76275.53,2.4,-0.17769,0.0001,20.04773]
[1777560013500,33.05,76275.53,2.4,-0.17769,0.0001,20.04773]
[1777560013876,33.05,76277.61,2.4,-0.17747,0.0001,20.03321]
[1777560015350,33.05,76280.06,2.4,-0.17722,0.0001,20.01592]
[1777560016616,33.05,76278.23,2.4,-0.17741,0.0001,20.02869]
[1777560016717,33.05,76275.09,2.4,-0.17773,0.0001,20.05063]
[1777560017350,33.05,76275.09,2.4,-0.17773,0.0001,20.05063]
[1777560020215,33.05,76274.75,2.4,-0.17776,0.0001,20.05317]
[1777560020318,33.05,76274.75,2.4,-0.17776,0.0001,20.05317]
[1777560020397,33.05,76274.75,2.4,-0.17776,0.0001,20.05317]
[1777560020664,33.05,76269.07,2.4,-0.17835,0.0001,20.09306]
[1777560024317,33.05,76264.38,2.4,-0.17882,0.0001,20.12534]
[1777560028135,33.04,76258.85,2.4,-0.17937,0.0001,20.16311]
[1777560028184,33.04,76258.85,2.4,-0.17937,0.0001,20.16311]
[1777560028289,33.04,76258.85,2.4,-0.17937,0.0001,20.16311]
[1777560028397,33.04,76247.73,2.4,-0.18052,0.0001,20.24072]
[1777560033432,33.04,76251.43,2.4,-0.18009,0.0001,20.20962]
[1777560036917,33.04,76248.12,2.4,-0.18042,0.0001,20.23213]
[1777560038467,33.04,76260.78,2.4,-0.1791,0.0001,20.14246]
[1777560043478,33.03,76259.26,2.4,-0.17924,0.0001,20.15209]
[1777560043576,33.03,76259.26,2.4,-0.17924,0.0001,20.15209]
[1777560045579,33.03,76255.89,2.4,-0.17958,0.0001,20.17524]
[1777560047746,33.03,76250.95,2.4,-0.18008,0.0001,20.20929]
[1777560049349,33.03,76250.5,2.4,-0.18012,0.0001,20.21183]
[1777560049585,33.03,76250.5,2.4,-0.18012,0.0001,20.21183]
[1777560051484,33.03,76245.71,2.4,-0.18061,0.0001,20.24475]
[1777560051494,33.03,76245.71,2.4,-0.18061,0.0001,20.24475]
[1777560051558,33.03,76244.54,2.4,-0.18072,0.0001,20.25259]
[1777560052731,33.03,76244.54,2.4,-0.18072,0.0001,20.25259]
[1777560054235,33.03,76244.08,2.4,-0.18077,0.0001,20.25545]
[1777560054375,33.03,76244.08,2.4,-0.18077,0.0001,20.25545]
[1777560054557,33.03,76244.08,2.4,-0.18077,0.0001,20.25545]
[1777560054570,33.03,76244.08,2.4,-0.18077,0.0001,20.25545]
[1777560054580,33.03,76249.37,2.4,-0.18022,0.0001,20.21822]
[1777560055728,33.03,76249.37,2.4,-0.18022,0.0001,20.21822]
[1777560056008,33.03,76249.37,2.4,-0.18022,0.0001,20.21822]
[1777560060568,33.03,76248.94,2.4,-0.18024,0.0001,20.21976]
[1777560060759,33.03,76248.94,2.4,-0.18024,0.0001,20.21976]
[1777560060849,33.03,76248.94,2.4,-0.18024,0.0001,20.21976]
[1777560060903,33.03,76248.94,2.4,-0.18024,0.0001,20.21976]
[1777560060960,33.02,76247.7,2.4,-0.18036,0.0001,20.22815]
[1777560061343,33.02,76247.7,2.4,-0.18036,0.0001,20.22815]
[1777560061428,33.02,76247.7,2.4,-0.18036,0.0001,20.22815]
[1777560061867,33.02,76230.34,2.4,-0.18216,0.0001,20.34939]
[1777560062239,33.02,76230.34,2.4,-0.18216,0.0001,20.34939]
[1777560063566,33.02,76225.97,2.4,-0.18261,0.0001,20.37937]
[1777560063577,33.02,76225.97,2.4,-0.18261,0.0001,20.37937]
[1777560063664,33.02,76225.97,2.4,-0.18261,0.0001,20.37937]
[1777560063851,33.02,76225.97,2.4,-0.18261,0.0001,20.37937]
[1777560064393,33.02,76232.07,2.4,-0.18197,0.0001,20.33646]
[1777560064938,33.02,76246.15,2.4,-0.18051,0.0001,20.23788]
[1777560066090,33.02,76246.15,2.4,-0.18051,0.0001,20.23788]
[1777560065943,33.02,76260.43,2.4,-0.17903,0.0001,20.1376]
[1777560071461,33.02,76250.05,2.4,-0.18009,0.0001,20.20951]
[1777560072257,33.02,76251.56,2.4,-0.17993,0.0001,20.19866]
[1777560077745,33.02,76249.93,2.4,-0.18008,0.0001,20.20852]
[1777560082780,33.01,76253.16,2.4,-0.17972,0.0001,20.1844]
[1777560084465,33.01,76254.01,2.4,-0.17963,0.0001,20.17816]
[1777560085656,33.01,76255.39,2.4,-0.17949,0.0001,20.16822]
[1777560085854,33.01,76255.39,2.4,-0.17949,0.0001,20.16822]
[1777560085903,33.01,76255.39,2.4,-0.17949,0.0001,20.16822]
[1777560086038,33.01,76255.39,2.4,-0.17949,0.0001,20.16822]
[1777560086236,33.01,76262.3,2.4,-0.17877,0.0001,20.11929]
[1777560087120,33.01,76277.33,2.4,-0.17722,0.0001,20.01349]
[1777560090424,33.01,76277.66,2.4,-0.17718,0.0001,20.01068]
[1777560090647,33.01,76277.66,2.4,-0.17718,0.0001,20.01068]
[1777560090664,33.01,76277.66,2.4,-0.17718,0.0001,20.01068]
[1777560090732,33.01,76277.66,2.4,-0.17718,0.0001,20.01068]
[1777560090793,33.01,76277.66,2.4,-0.17718,0.0001,20.01068]
[1777560090852,33.01,76277.66,2.4,-0.17718,0.0001,20.01068]
[1777560091132,33.01,76277.66,2.4,-0.17718,0.0001,20.01068]
[1777560090994,33.01,76288.67,2.4,-0.17606,0.0001,19.93304]
[1777560091405,33.01,76288.67,2.4,-0.17606,0.0001,19.93304]
[1777560091472,33.01,76288.67,2.4,-0.17606,0.0001,19.93304]
[1777560092011,33.01,76300.12,2.4,-0.17487,0.0001,19.84862]
[1777560095189,33.01,76295.73,2.4,-0.1753,0.0001,19.87869]
[1777560095306,33.01,76295.73,2.4,-0.1753,0.0001,19.87869]
[1777560097048,33.01,76297.33,2.4,-0.17513,0.0001,19.86719]
[1777560097147,33.01,76294.97,2.4,-0.17537,0.0001,19.88327]
[1777560098522,33.01,76296.58,2.4,-0.1752,0.0001,19.87194]
[1777560101987,33.01,76292.6,2.4,-0.1756,0.0001,19.89967]
[1777560104253,33.0,76293.36,2.4,-0.17552,0.0001,19.89397]
[1777560107975,33.0,76295.25,2.4,-0.17532,0.0001,19.88029]
[1777560108631,33.0,76295.6,2.4,-0.17529,0.0001,19.87757]
[1777560110654,33.0,76298.71,2.4,-0.17497,0.0001,19.85556]
[1777560111692,33.0,76298.66,2.4,-0.17497,0.0001,19.85581]
[1777560111753,33.0,76298.66,2.4,-0.17497,0.0001,19.85581]
[1777560112034,33.0,76298.66,2.4,-0.17497,0.0001,19.85581]
[1777560112125,33.0,76297.89,2.4,-0.17505,0.0001,19.86089]
[1777560112424,33.0,76297.89,2.4,-0.17505,0.0001,19.86089]
[1777560112591,33.0,76297.89,2.4,-0.17505,0.0001,19.86089]
[1777560112857,33.0,76297.89,2.4,-0.17505,0.0001,19.86089]
[1777560113592,33.0,76302.5,2.4,-0.17458,0.0001,19.82843]
[1777560116865,33.0,76303.66,2.4,-0.17445,0.0001,19.81926]
[1777560116934,33.0,76303.66,2.4,-0.17445,0.0001,19.81926]
[1777560118336,33.0,76316.13,2.4,-0.17318,0.0001,19.73099]
[1777560119100,33.0,76316.13,2.4,-0.17318,0.0001,19.73099]
[1777560119672,33.0,76316.37,2.4,-0.17316,0.0001,19.72918]
[1777560121375,33.0,76316.07,2.4,-0.17318,0.0001,19.73106]
[1777560121940,33.0,76316.07,2.4,-0.17318,0.0001,19.73106]
[1777560122671,33.0,76315.84,2.4,-0.17321,0.0001,19.73256]
[1777560123357,33.0,76324.4,2.4,-0.17234,0.0001,19.67193]
[1777560123537,33.0,76324.4,2.4,-0.17234,0.0001,19.67193]
[1777560123982,33.0,76324.4,2.4,-0.17234,0.0001,19.67193]
[1777560124007,33.0,76324.4,2.4,-0.17234,0.0001,19.67193]
[1777560125325,33.0,76316.19,2.4,-0.17316,0.0001,19.72942]
[1777560125393,33.0,76316.19,2.4,-0.17316,0.0001,19.72942]
[1777560125434,33.0,76316.19,2.4,-0.17316,0.0001,19.72942]
[1777560128161,33.0,76307.83,2.4,-0.174,0.0001,19.78813]
[1777560131282,33.0,76312.61,2.4,-0.17351,0.0001,19.75371]
[1777560131867,33.0,76312.61,2.4,-0.17351,0.0001,19.75371]
[1777560132595,32.99,76312.69,2.4,-0.1735,0.0001,19.75298]
[1777560136262,32.99,76312.81,2.4,-0.17348,0.0001,19.75165]
[1777560137123,32.99,76312.81,2.4,-0.17348,0.0001,19.75165]
[1777560139318,32.99,76312.5,2.4,-0.1735,0.0001,19.75335]
[1777560140143,32.99,76312.5,2.4,-0.1735,0.0001,19.75335]
[1777560140568,32.99,76311.55,2.4,-0.1736,0.0001,19.75988]
[1777560140839,32.99,76311.55,2.4,-0.1736,0.0001,19.75988]
[1777560141091,32.99,76311.55,2.4,-0.1736,0.0001,19.75988]
[1777560141484,32.99,76316.38,2.4,-0.17311,0.0001,19.7255]
[1777560142325,32.99,76319.16,2.4,-0.17282,0.0001,19.70576]
[1777560142882,32.99,76319.16,2.4,-0.17282,0.0001,19.70576]
[1777560143064,32.99,76319.16,2.4,-0.17282,0.0001,19.70576]
[1777560143753,32.99,76316.34,2.4,-0.17311,0.0001,19.72555]
[1777560143887,32.99,76316.34,2.4,-0.17311,0.0001,19.72555]
[1777560145579,32.99,76315.36,2.4,-0.1732,0.0001,19.73219]
[1777560146438,32.99,76315.36,2.4,-0.1732,0.0001,19.73219]
[1777560147697,32.99,76315.47,2.4,-0.17319,0.0001,19.73129]
[1777560150517,32.99,76320.9,2.4,-0.17264,0.0001,19.69266]
[1777560152344,32.99,76317.03,2.4,-0.173,0.0001,19.716]
[1777560152909,32.99,76317.03,2.4,-0.173,0.0001,19.716]
[1777560157531,32.99,76320.64,2.4,-0.17262,0.0001,19.68957]
[1777560163350,32.98,76319.38,2.4,-0.17273,0.0001,19.69702]
[1777560164665,32.98,76319.38,2.4,-0.17273,0.0001,19.69702]
[1777560164772,32.98,76319.38,2.4,-0.17273,0.0001,19.69702]
[1777560164811,32.98,76319.38,2.4,-0.17273,0.0001,19.69702]
[1777560164825,32.98,76319.38,2.4,-0.17273,0.0001,19.69702]
[1777560165785,32.98,76305.31,2.4,-0.17414,0.0001,19.79594]
[1777560166277,32.98,76305.31,2.4,-0.17414,0.0001,19.79594]
[1777560169342,32.98,76305.42,2.4,-0.17412,0.0001,19.7944]
[1777560171486,32.98,76298.18,2.4,-0.17485,0.0001,19.8452]
[1777560172294,32.98,76296.77,2.4,-0.17499,0.0001,19.85489]
[1777560174134,32.98,76296.83,2.4,-0.17498,0.0001,19.85421]
[1777560179427,32.98,76294.71,2.4,-0.17517,0.0001,19.86727]
[1777560180166,32.98,76294.71,2.4,-0.17517,0.0001,19.86727]
[1777560180454,32.98,76295.79,2.4,-0.17506,0.0001,19.85935]
[1777560181131,32.98,76298.19,2.4,-0.17481,0.0001,19.84215]
[1777560184150,32.97,76310.21,2.4,-0.17357,0.0001,19.75599]
[1777560184325,32.97,76310.21,2.4,-0.17357,0.0001,19.75599]
[1777560184558,32.97,76310.21,2.4,-0.17357,0.0001,19.75599]
[1777560187859,32.97,76314.77,2.4,-0.1731,0.0001,19.72286]
[1777560187934,32.97,76314.77,2.4,-0.1731,0.0001,19.72286]
[1777560187960,32.97,76318.43,2.4,-0.17273,0.0001,19.69658]
[1777560188762,32.97,76318.43,2.4,-0.17273,0.0001,19.69658]
[1777560194677,32.96,76320.46,2.4,-0.17248,0.0001,19.67933]
[1777560194698,32.96,76320.46,2.4,-0.17248,0.0001,19.67933]
[1777560195239,32.96,76320.46,2.4,-0.17248,0.0001,19.67933]
[1777560196574,32.96,76327.86,2.4,-0.17173,0.0001,19.62615]
[1777560196774,32.96,76327.86,2.4,-0.17173,0.0001,19.62615]
[1777560200393,32.96,76330.51,2.4,-0.17144,0.0001,19.60601]
[1777560200480,32.96,76330.51,2.4,-0.17144,0.0001,19.60601]
[1777560200569,32.96,76330.51,2.4,-0.17144,0.0001,19.60601]
[1777560201160,32.96,76330.51,2.4,-0.17144,0.0001,19.60601]
[1777560205112,32.96,76333.29,2.4,-0.17114,0.0001,19.58505]
[1777560206537,32.96,76330.99,2.4,-0.17136,0.0001,19.60061]
[1777560207054,32.96,76330.99,2.4,-0.17136,0.0001,19.60061]
[1777560207058,32.96,76330.99,2.4,-0.17136,0.0001,19.60061]
[1777560207091,32.96,76330.99,2.4,-0.17136,0.0001,19.60061]
[1777560207106,32.96,76330.99,2.4,-0.17136,0.0001,19.60061]
[1777560207288,32.96,76330.99,2.4,-0.17136,0.0001,19.60061]
[1777560207127,32.96,76328.17,2.4,-0.17164,0.0001,19.62017]
[1777560208565,32.95,76321.99,2.4,-0.17226,0.0001,19.66344]
[1777560208671,32.95,76321.2,2.4,-0.17233,0.0001,19.66878]
[1777560210049,32.95,76321.2,2.4,-0.17233,0.0001,19.66878]
[1777560210611,32.95,76320.06,2.4,-0.17244,0.0001,19.67645]
[1777560215720,32.95,76319.0,2.4,-0.1725,0.0001,19.67835]
[1777560219679,32.95,76324.41,2.4,-0.17194,0.0001,19.63903]
[1777560219749,32.95,76324.26,2.4,-0.17195,0.0001,19.63977]
[1777560222327,32.95,76319.37,2.4,-0.17244,0.0001,19.67392]
[1777560222604,32.95,76319.37,2.4,-0.17244,0.0001,19.67392]
[1777560223197,32.95,76319.37,2.4,-0.17244,0.0001,19.67392]
[1777560227599,32.94,76320.39,2.4,-0.17232,0.0001,19.6657]
[1777560232840,32.94,76317.02,2.4,-0.17264,0.0001,19.68817]
[1777560237675,32.94,76318.08,2.4,-0.17252,0.0001,19.67984]
[1777560237994,32.94,76310.84,2.4,-0.17325,0.0001,19.73078]
[1777560238482,32.94,76310.84,2.4,-0.17325,0.0001,19.73078]
[1777560242492,32.94,76305.22,2.4,-0.17381,0.0001,19.76994]
[1777560242708,32.94,76305.22,2.4,-0.17381,0.0001,19.76994]
[1777560242708,32.94,76305.22,2.4,-0.17381,0.0001,19.76994]
[1777560243015,32.94,76305.22,2.4,-0.17381,0.0001,19.76994]
[1777560243026,32.94,76305.22,2.4,-0.17381,0.0001,19.76994]
[1777560243222,32.94,76305.22,2.4,-0.17381,0.0001,19.76994]
[1777560243757,32.94,76298.59,2.4,-0.17448,0.0001,19.81648]
[1777560243917,32.94,76286.81,2.4,-0.17568,0.0001,19.89958]
[1777560245545,32.94,76285.84,2.4,-0.17577,0.0001,19.90615]
[1777560246209,32.94,76285.84,2.4,-0.17577,0.0001,19.90615]
[1777560248263,32.94,76281.48,2.4,-0.1762,0.0001,19.93596]
[1777560249746,32.93,76294.0,2.4,-0.17492,0.0001,19.84718]
[1777560251726,32.93,76301.94,2.4,-0.17411,0.0001,19.79102]
[1777560252435,32.93,76302.2,2.4,-0.17409,0.0001,19.78906]
[1777560255279,32.93,76302.77,2.4,-0.17402,0.0001,19.7848]
[1777560256227,32.93,76303.72,2.4,-0.17393,0.0001,19.77798]
[1777560258635,32.93,76301.64,2.4,-0.17413,0.0001,19.79235]
[1777560259798,32.93,76304.32,2.4,-0.17386,0.0001,19.77331]
[1777560261909,32.93,76304.48,2.4,-0.17384,0.0001,19.77196]
[1777560262348,32.93,76309.21,2.4,-0.17336,0.0001,19.73848]
[1777560264231,32.93,76313.02,2.4,-0.17297,0.0001,19.71127]
[1777560264248,32.93,76313.02,2.4,-0.17297,0.0001,19.71127]
[1777560264284,32.93,76316.99,2.4,-0.17257,0.0001,19.68275]
[1777560265174,32.93,76316.99,2.4,-0.17257,0.0001,19.68275]
[1777560265186,32.93,76316.99,2.4,-0.17257,0.0001,19.68275]
[1777560265563,32.93,76319.49,2.4,-0.17231,0.0001,19.66487]
[1777560265710,32.93,76319.49,2.4,-0.17231,0.0001,19.66487]
[1777560268432,32.93,76324.35,2.4,-0.17182,0.0001,19.63019]
[1777560271037,32.93,76326.59,2.4,-0.17159,0.0001,19.61392]
[1777560271572,32.93,76331.94,2.4,-0.17103,0.0001,19.57237]
[1777560272513,32.93,76333.6,2.4,-0.17086,0.0001,19.56036]
[1777560274372,32.93,76335.03,2.4,-0.17071,0.0001,19.54984]
[1777560280174,32.92,76342.14,2.4,-0.16999,0.0001,19.49869]
[1777560280437,32.92,76342.14,2.4,-0.16999,0.0001,19.49869]
[1777560281285,32.92,76342.14,2.4,-0.16999,0.0001,19.49869]
[1777560281483,32.92,76338.1,2.4,-0.17039,0.0001,19.52718]
[1777560286343,32.92,76334.06,2.4,-0.17078,0.0001,19.55491]
[1777560292260,32.92,76331.27,2.4,-0.17104,0.0001,19.5733]
[1777560294152,32.92,76329.97,2.4,-0.17117,0.0001,19.58228]
[1777560294274,32.92,76324.19,2.4,-0.17174,0.0001,19.62294]
[1777560294561,32.92,76324.19,2.4,-0.17174,0.0001,19.62294]
[1777560297189,32.92,76323.03,2.4,-0.17186,0.0001,19.63098]
[1777560297281,32.92,76323.03,2.4,-0.17186,0.0001,19.63098]
[1777560297331,32.92,76323.03,2.4,-0.17186,0.0001,19.63098]
[1777560299381,32.92,76317.41,2.4,-0.17242,0.0001,19.67054]
[1777560300020,32.92,76317.12,2.4,-0.17245,0.0001,19.67246]
[1777560300422,32.92,76317.12,2.4,-0.17245,0.0001,19.67246]
[1777560300497,32.92,76314.16,2.4,-0.17275,0.0001,19.69325]
[1777560300556,32.92,76314.16,2.4,-0.17275,0.0001,19.69325]
[1777560300727,32.92,76314.16,2.4,-0.17275,0.0001,19.69325]
[1777560301215,32.92,76314.16,2.4,-0.17275,0.0001,19.69325]
[1777560301323,32.92,76310.81,2.4,-0.17308,0.0001,19.71696]
[1777560301900,32.92,76310.81,2.4,-0.17308,0.0001,19.71696]
[1777560302075,32.92,76310.81,2.4,-0.17308,0.0001,19.71696]
[1777560303470,32.92,76323.03,2.4,-0.17185,0.0001,19.63065]
[1777560304073,32.92,76323.03,2.4,-0.17185,0.0001,19.63065]
[1777560304156,32.92,76323.03,2.4,-0.17185,0.0001,19.63065]
[1777560304209,32.92,76323.03,2.4,-0.17185,0.0001,19.63065]
[1777560304344,32.92,76329.2,2.4,-0.17124,0.0001,19.587]
[1777560309379,32.92,76331.19,2.4,-0.17102,0.0001,19.57204]
[1777560311291,32.92,76333.63,2.4,-0.17078,0.0001,19.55464]
[1777560312481,32.92,76329.79,2.4,-0.17116,0.0001,19.5817]
[1777560312827,32.92,76329.79,2.4,-0.17116,0.0001,19.5817]
[1777560312833,32.92,76320.46,2.4,-0.1721,0.0001,19.64755]
[1777560316396,32.92,76318.14,2.4,-0.17233,0.0001,19.66378]
[1777560317616,32.92,76319.62,2.4,-0.17217,0.0001,19.65311]
[1777560321233,32.92,76320.81,2.4,-0.17205,0.0001,19.64448]
[1777560321236,32.92,76320.81,2.4,-0.17205,0.0001,19.64448]
[1777560321385,32.92,76320.81,2.4,-0.17205,0.0001,19.64448]
[1777560321449,32.91,76321.24,2.4,-0.17201,0.0001,19.64132]
[1777560321482,32.91,76321.24,2.4,-0.17201,0.0001,19.64132]
[1777560321496,32.91,76321.24,2.4,-0.17201,0.0001,19.64132]
[1777560322093,32.91,76321.24,2.4,-0.17201,0.0001,19.64132]
[1777560322102,32.91,76316.12,2.4,-0.17252,0.0001,19.67752]
[1777560323346,32.91,76316.12,2.4,-0.17252,0.0001,19.67752]
[1777560323425,32.92,76312.27,2.4,-0.17291,0.0001,19.7049]
[1777560323766,32.92,76312.27,2.4,-0.17291,0.0001,19.7049]
[1777560323846,32.92,76312.9,2.4,-0.17285,0.0001,19.70045]
[1777560324646,32.92,76312.9,2.4,-0.17285,0.0001,19.70045]
[1777560324893,32.92,76312.9,2.4,-0.17285,0.0001,19.70045]
[1777560326464,32.91,76321.33,2.4,-0.172,0.0001,19.64061]
[1777560326525,32.91,76321.33,2.4,-0.172,0.0001,19.64061]
[1777560326527,32.91,76321.33,2.4,-0.172,0.0001,19.64061]
[1777560327627,32.91,76323.53,2.4,-0.17178,0.0001,19.62501]
[1777560327647,32.91,76323.53,2.4,-0.17178,0.0001,19.62501]
[1777560328282,32.91,76323.53,2.4,-0.17178,0.0001,19.62501]
[1777560328381,32.91,76325.48,2.4,-0.17158,0.0001,19.61105]
[1777560332792,32.91,76331.72,2.4,-0.17093,0.0001,19.56354]
[1777560332822,32.91,76331.72,2.4,-0.17093,0.0001,19.56354]
[1777560332927,32.91,76331.72,2.4,-0.17093,0.0001,19.56354]
[1777560333049,32.91,76331.72,2.4,-0.17093,0.0001,19.56354]
[1777560334535,32.91,76343.05,2.4,-0.1698,0.0001,19.48323]
[1777560337165,32.91,76341.79,2.4,-0.16992,0.0001,19.49203]
[1777560337869,32.91,76337.3,2.4,-0.17037,0.0001,19.52381]
[1777560339218,32.91,76334.67,2.4,-0.17063,0.0001,19.5422]
[1777560339309,32.91,76325.1,2.4,-0.17159,0.0001,19.60971]
[1777560339886,32.91,76325.1,2.4,-0.17159,0.0001,19.60971]
[1777560345632,32.91,76316.25,2.4,-0.17247,0.0001,19.67189]
[1777560346832,32.91,76316.25,2.4,-0.17247,0.0001,19.67189]
[1777560346869,32.91,76316.25,2.4,-0.17247,0.0001,19.67189]
[1777560346897,32.91,76316.25,2.4,-0.17247,0.0001,19.67189]
[1777560347232,32.91,76316.25,2.4,-0.17247,0.0001,19.67189]
[1777560347268,32.91,76315.15,2.4,-0.17258,0.0001,19.67967]
[1777560347730,32.91,76315.15,2.4,-0.17258,0.0001,19.67967]
[1777560348041,32.91,76315.15,2.4,-0.17258,0.0001,19.67967]
[1777560348093,32.91,76315.15,2.4,-0.17258,0.0001,19.67967]
[1777560348186,32.91,76311.02,2.4,-0.173,0.0001,19.70887]
[1777560348871,32.91,76311.02,2.4,-0.173,0.0001,19.70887]
[1777560348877,32.91,76311.02,2.4,-0.173,0.0001,19.70887]
[1777560348932,32.91,76311.02,2.4,-0.173,0.0001,19.70887]
[1777560349119,32.91,76311.02,2.4,-0.173,0.0001,19.70887]
[1777560349229,32.91,76311.02,2.4,-0.173,0.0001,19.70887]
[1777560349244,32.91,76311.02,2.4,-0.173,0.0001,19.70887]
[1777560349282,32.91,76309.73,2.4,-0.17313,0.0001,19.71786]
[1777560349574,32.91,76309.73,2.4,-0.17313,0.0001,19.71786]
[1777560350230,32.91,76309.73,2.4,-0.17313,0.0001,19.71786]
[1777560350318,32.91,76297.85,2.4,-0.17433,0.0001,19.80185]
[1777560350506,32.91,76297.85,2.4,-0.17433,0.0001,19.80185]
[1777560351241,32.91,76297.85,2.4,-0.17433,0.0001,19.80185]
[1777560351680,32.91,76286.33,2.4,-0.1755,0.0001,19.88299]
[1777560353930,32.91,76287.97,2.4,-0.17533,0.0001,19.87126]
[1777560354052,32.91,76287.97,2.4,-0.17533,0.0001,19.87126]
[1777560354193,32.91,76287.97,2.4,-0.17533,0.0001,19.87126]
[1777560354262,32.91,76287.97,2.4,-0.17533,0.0001,19.87126]
[1777560354562,32.91,76287.73,2.4,-0.17535,0.0001,19.87281]
[1777560354833,32.91,76287.73,2.4,-0.17535,0.0001,19.87281]
[1777560354996,32.91,76287.73,2.4,-0.17535,0.0001,19.87281]
[1777560355045,32.91,76287.73,2.4,-0.17535,0.0001,19.87281]
[1777560355068,32.91,76287.73,2.4,-0.17535,0.0001,19.87281]
[1777560355269,32.91,76287.73,2.4,-0.17535,0.0001,19.87281]
[1777560355280,32.91,76287.73,2.4,-0.17535,0.0001,19.87281]
[1777560355301,32.91,76309.55,2.4,-0.17314,0.0001,19.71854]
[1777560357623,32.91,76316.0,2.4,-0.17248,0.0001,19.67274]
[1777560358422,32.91,76316.0,2.4,-0.17248,0.0001,19.67274]
[1777560358444,32.91,76316.0,2.4,-0.17248,0.0001,19.67274]
[1777560358731,32.91,76312.55,2.4,-0.17283,0.0001,19.69696]
[1777560361453,32.91,76313.82,2.4,-0.1727,0.0001,19.68824]
[1777560361828,32.91,76313.82,2.4,-0.1727,0.0001,19.68824]
[1777560361852,32.91,76313.82,2.4,-0.1727,0.0001,19.68824]
[1777560361917,32.91,76317.03,2.4,-0.17238,0.0001,19.66554]
[1777560364026,32.91,76327.27,2.4,-0.17135,0.0001,19.59303]
[1777560364083,32.91,76327.27,2.4,-0.17135,0.0001,19.59303]
[1777560364145,32.91,76327.27,2.4,-0.17135,0.0001,19.59303]
[1777560364281,32.91,76327.27,2.4,-0.17135,0.0001,19.59303]
[1777560364465,32.91,76329.21,2.4,-0.17116,0.0001,19.57937]
[1777560366756,32.91,76335.64,2.4,-0.17051,0.0001,19.53393]
[1777560366937,32.91,76335.64,2.4,-0.17051,0.0001,19.53393]
[1777560367401,32.91,76335.98,2.4,-0.17048,0.0001,19.53162]
[1777560367582,32.91,76335.98,2.4,-0.17048,0.0001,19.53162]
[1777560368177,32.91,76348.4,2.4,-0.16924,0.0001,19.44357]
[1777560369551,32.91,76346.63,2.4,-0.16942,0.0001,19.45612]
[1777560369570,32.91,76346.63,2.4,-0.16942,0.0001,19.45612]
[1777560370463,32.91,76346.63,2.4,-0.16942,0.0001,19.45612]
[1777560372645,32.91,76346.64,2.4,-0.16941,0.0001,19.45598]
[1777560372683,32.91,76346.64,2.4,-0.16941,0.0001,19.45598]
[1777560373648,32.91,76340.22,2.4,-0.17005,0.0001,19.50135]
[1777560375817,32.91,76338.58,2.4,-0.17022,0.0001,19.51286]
[1777560376526,32.91,76337.61,2.4,-0.17031,0.0001,19.51962]
[1777560378041,32.91,76340.41,2.4,-0.17003,0.0001,19.49969]
[1777560378528,32.91,76340.78,2.4,-0.16999,0.0001,19.49698]
[1777560378810,32.91,76340.78,2.4,-0.16999,0.0001,19.49698]
[1777560379435,32.91,76340.78,2.4,-0.16999,0.0001,19.49698]
[1777560380827,32.91,76335.88,2.4,-0.17048,0.0001,19.53147]
[1777560380919,32.91,76335.88,2.4,-0.17048,0.0001,19.53147]
[1777560381144,32.91,76335.88,2.4,-0.17048,0.0001,19.53147]
[1777560381156,32.91,76334.75,2.4,-0.17059,0.0001,19.53933]
[1777560381988,32.91,76334.75,2.4,-0.17059,0.0001,19.53933]
[1777560382172,32.91,76334.75,2.4,-0.17059,0.0001,19.53933]
[1777560382327,32.91,76334.75,2.4,-0.17059,0.0001,19.53933]
[1777560382844,32.91,76329.66,2.4,-0.1711,0.0001,19.57541]
[1777560382850,32.91,76329.66,2.4,-0.1711,0.0001,19.57541]
[1777560382917,32.91,76329.66,2.4,-0.1711,0.0001,19.57541]
[1777560383066,32.91,76328.96,2.4,-0.17117,0.0001,19.58037]
[1777560385947,32.91,76335.28,2.4,-0.17053,0.0001,19.53529]
[1777560391371,32.91,76332.8,2.4,-0.17077,0.0001,19.55209]
[1777560396016,32.91,76333.47,2.4,-0.17067,0.0001,19.54304]
[1777560396072,32.91,76333.47,2.4,-0.17067,0.0001,19.54304]
[1777560396128,32.91,76333.47,2.4,-0.17067,0.0001,19.54304]
[1777560396268,32.91,76333.47,2.4,-0.17067,0.0001,19.54304]
[1777560398090,32.9,76344.64,2.4,-0.16955,0.0001,19.46367]
[1777560400455,32.9,76347.89,2.4,-0.16923,0.0001,19.44057]
[1777560402481,32.9,76347.57,2.4,-0.16926,0.0001,19.44282]
[1777560402608,32.9,76348.37,2.4,-0.16918,0.0001,19.43712]
[1777560402838,32.9,76348.37,2.4,-0.16918,0.0001,19.43712]
[1777560402975,32.9,76348.37,2.4,-0.16918,0.0001,19.43712]
[1777560403236,32.9,76356.42,2.4,-0.16838,0.0001,19.38005]
[1777560403753,32.9,76356.42,2.4,-0.16838,0.0001,19.38005]
[1777560404291,32.9,76367.89,2.4,-0.16724,0.0001,19.29844]
[1777560404711,32.9,76367.89,2.4,-0.16724,0.0001,19.29844]
[1777560404849,32.9,76367.89,2.4,-0.16724,0.0001,19.29844]
[1777560404905,32.9,76367.89,2.4,-0.16724,0.0001,19.29844]
[1777560404974,32.9,76367.89,2.4,-0.16724,0.0001,19.29844]
[1777560405223,32.9,76367.89,2.4,-0.16724,0.0001,19.29844]
[1777560405255,32.9,76367.89,2.4,-0.16724,0.0001,19.29844]
[1777560405258,32.9,76367.89,2.4,-0.16724,0.0001,19.29844]
[1777560406080,32.9,76378.99,2.4,-0.16614,0.0001,19.21952]
[1777560406875,32.9,76384.25,2.4,-0.16562,0.0001,19.18204]
[1777560408087,32.9,76384.45,2.4,-0.1656,0.0001,19.18052]
[1777560408353,32.9,76384.45,2.4,-0.1656,0.0001,19.18052]
[1777560408354,32.9,76384.45,2.4,-0.1656,0.0001,19.18052]
[1777560408394,32.9,76384.45,2.4,-0.1656,0.0001,19.18052]
[1777560408412,32.9,76384.45,2.4,-0.1656,0.0001,19.18052]
[1777560408441,32.9,76384.45,2.4,-0.1656,0.0001,19.18052]
[1777560408470,32.9,76384.45,2.4,-0.1656,0.0001,19.18052]
[1777560408624,32.9,76382.27,2.4,-0.16581,0.0001,19.19577]
[1777560408653,32.9,76382.27,2.4,-0.16581,0.0001,19.19577]
[1777560408669,32.9,76382.27,2.4,-0.16581,0.0001,19.19577]
[1777560408717,32.9,76382.27,2.4,-0.16581,0.0001,19.19577]
[1777560408835,32.9,76382.27,2.4,-0.16581,0.0001,19.19577]
[1777560408934,32.9,76382.27,2.4,-0.16581,0.0001,19.19577]
[1777560409325,32.9,76382.27,2.4,-0.16581,0.0001,19.19577]
[1777560409345,32.9,76404.7,2.4,-0.16362,0.0001,19.03653]
[1777560409650,32.9,76404.7,2.4,-0.16362,0.0001,19.03653]
[1777560409909,32.9,76404.7,2.4,-0.16362,0.0001,19.03653]
[1777560410314,32.9,76404.7,2.4,-0.16362,0.0001,19.03653]
[1777560410381,32.9,76422.66,2.4,-0.16188,0.0001,18.90904]
[1777560410691,32.9,76422.66,2.4,-0.16188,0.0001,18.90904]
[1777560412692,32.9,76421.1,2.4,-0.16203,0.0001,18.92019]
[1777560413376,32.9,76421.1,2.4,-0.16203,0.0001,18.92019]
[1777560413403,32.9,76414.28,2.4,-0.16269,0.0001,18.96866]
[1777560414155,32.9,76414.28,2.4,-0.16269,0.0001,18.96866]
[1777560414755,32.9,76407.09,2.4,-0.16339,0.0001,19.01969]
[1777560414905,32.9,76407.09,2.4,-0.16339,0.0001,19.01969]
[1777560414908,32.9,76407.09,2.4,-0.16339,0.0001,19.01969]
[1777560415214,32.9,76407.09,2.4,-0.16339,0.0001,19.01969]
[1777560415357,32.9,76407.09,2.4,-0.16339,0.0001,19.01969]
[1777560416558,32.9,76394.56,2.4,-0.16461,0.0001,19.10884]
[1777560416741,32.9,76394.56,2.4,-0.16461,0.0001,19.10884]
[1777560417224,32.9,76394.56,2.4,-0.16461,0.0001,19.10884]
[1777560418212,32.9,76385.48,2.4,-0.1655,0.0001,19.17328]
[1777560419552,32.9,76373.4,2.4,-0.16669,0.0001,19.2587]
[1777560419559,32.9,76373.4,2.4,-0.16669,0.0001,19.2587]
[1777560419763,32.9,76373.4,2.4,-0.16669,0.0001,19.2587]
[1777560420177,32.9,76374.97,2.4,-0.16653,0.0001,19.24734]
[1777560423595,32.9,76375.48,2.4,-0.16648,0.0001,19.24372]
[1777560423717,32.9,76375.48,2.4,-0.16648,0.0001,19.24372]
[1777560423753,32.9,76375.48,2.4,-0.16648,0.0001,19.24372]
[1777560423856,32.9,76375.48,2.4,-0.16648,0.0001,19.24372]
[1777560424949,32.9,76373.94,2.4,-0.16663,0.0001,19.25463]
[1777560424952,32.9,76373.94,2.4,-0.16663,0.0001,19.25463]
[1777560425009,32.9,76373.94,2.4,-0.16663,0.0001,19.25463]
[1777560425156,32.9,76373.94,2.4,-0.16663,0.0001,19.25463]
[1777560425212,32.9,76379.32,2.4,-0.1661,0.0001,19.21645]
[1777560426086,32.9,76379.32,2.4,-0.1661,0.0001,19.21645]
[1777560426326,32.9,76379.32,2.4,-0.1661,0.0001,19.21645]
[1777560426870,32.9,76380.39,2.4,-0.16599,0.0001,19.20869]
[1777560426966,32.9,76380.39,2.4,-0.16599,0.0001,19.20869]
[1777560428342,32.9,76386.46,2.4,-0.16539,0.0001,19.16536]
[1777560429125,32.9,76386.54,2.4,-0.16539,0.0001,19.16479]
[1777560430292,32.9,76387.08,2.4,-0.16533,0.0001,19.16086]
[1777560431093,32.9,76386.46,2.4,-0.16539,0.0001,19.16516]
[1777560432275,32.9,76384.99,2.4,-0.16553,0.0001,19.17549]
[1777560434980,32.9,76376.78,2.4,-0.16634,0.0001,19.23339]
[1777560436817,32.9,76378.65,2.4,-0.16615,0.0001,19.21978]
[1777560438426,32.9,76377.52,2.4,-0.16626,0.0001,19.22761]
[1777560442445,32.9,76371.04,2.4,-0.16688,0.0001,19.27281]
[1777560443023,32.9,76368.39,2.4,-0.16714,0.0001,19.29113]
[1777560443159,32.9,76368.39,2.4,-0.16714,0.0001,19.29113]
[1777560443223,32.9,76368.39,2.4,-0.16714,0.0001,19.29113]
[1777560443594,32.9,76357.68,2.4,-0.1682,0.0001,19.36708]
[1777560444346,32.9,76353.99,2.4,-0.16856,0.0001,19.39315]
[1777560444969,32.9,76353.99,2.4,-0.16856,0.0001,19.39315]
[1777560445188,32.9,76353.99,2.4,-0.16856,0.0001,19.39315]
[1777560445355,32.9,76360.74,2.4,-0.16789,0.0001,19.3453]
[1777560446564,32.9,76362.51,2.4,-0.16771,0.0001,19.33235]
[1777560447002,32.9,76362.51,2.4,-0.16771,0.0001,19.33235]
[1777560451674,32.89,76369.88,2.4,-0.16694,0.0001,19.27498]
[1777560451747,32.89,76369.88,2.4,-0.16694,0.0001,19.27498]
[1777560452264,32.89,76369.88,2.4,-0.16694,0.0001,19.27498]
[1777560452807,32.89,76362.21,2.4,-0.1677,0.0001,19.32939]
[1777560455822,32.89,76351.72,2.4,-0.16873,0.0001,19.40334]
[1777560457462,32.89,76352.25,2.4,-0.16868,0.0001,19.39936]
[1777560457533,32.89,76347.22,2.4,-0.16917,0.0001,19.43452]
[1777560458222,32.89,76347.22,2.4,-0.16917,0.0001,19.43452]
[1777560458234,32.89,76347.22,2.4,-0.16917,0.0001,19.43452]
[1777560460337,32.89,76349.04,2.4,-0.16899,0.0001,19.42131]
[1777560462363,32.89,76349.49,2.4,-0.16894,0.0001,19.41791]
[1777560463309,32.89,76346.94,2.4,-0.16919,0.0001,19.43591]
[1777560463481,32.89,76347.41,2.4,-0.16914,0.0001,19.43249]
[1777560463799,32.89,76347.41,2.4,-0.16914,0.0001,19.43249]
[1777560464488,32.89,76349.23,2.4,-0.16896,0.0001,19.41949]
[1777560466176,32.89,76349.23,2.4,-0.16896,0.0001,19.41949]
[1777560466502,32.89,76349.2,2.4,-0.16896,0.0001,19.41935]
[1777560467878,32.89,76351.04,2.4,-0.16877,0.0001,19.40602]
[1777560467902,32.89,76351.04,2.4,-0.16877,0.0001,19.40602]
[1777560468222,32.89,76351.04,2.4,-0.16877,0.0001,19.40602]
[1777560469495,32.89,76360.22,2.4,-0.16785,0.0001,19.34047]
[1777560471364,32.89,76370.88,2.4,-0.16679,0.0001,19.26417]
[1777560472749,32.88,76372.07,2.4,-0.16667,0.0001,19.25522]
[1777560472921,32.88,76372.07,2.4,-0.16667,0.0001,19.25522]
[1777560476332,32.88,76375.94,2.4,-0.16628,0.0001,19.2273]
[1777560476963,32.88,76374.72,2.4,-0.1664,0.0001,19.23576]
[1777560477538,32.88,76374.72,2.4,-0.1664,0.0001,19.23576]
[1777560479613,32.88,76375.95,2.4,-0.16627,0.0001,19.22639]
[1777560479970,32.88,76375.95,2.4,-0.16627,0.0001,19.22639]
[1777560481790,32.88,76370.9,2.4,-0.16676,0.0001,19.2616]
[1777560482410,32.88,76370.9,2.4,-0.16676,0.0001,19.2616]
[1777560482432,32.88,76370.9,2.4,-0.16676,0.0001,19.2616]
[1777560483844,32.88,76363.11,2.4,-0.16752,0.0001,19.31648]
[1777560483940,32.88,76363.11,2.4,-0.16752,0.0001,19.31648]
[1777560484033,32.88,76363.11,2.4,-0.16752,0.0001,19.31648]
[1777560485077,32.88,76364.89,2.4,-0.16735,0.0001,19.30385]
[1777560485506,32.88,76364.89,2.4,-0.16735,0.0001,19.30385]
[1777560487299,32.88,76375.17,2.4,-0.16633,0.0001,19.2307]
[1777560487329,32.88,76375.17,2.4,-0.16633,0.0001,19.2307]
[1777560487367,32.88,76375.17,2.4,-0.16633,0.0001,19.2307]
[1777560487886,32.88,76376.04,2.4,-0.16624,0.0001,19.22432]
[1777560487923,32.88,76376.04,2.4,-0.16624,0.0001,19.22432]
[1777560491260,32.88,76384.12,2.4,-0.16544,0.0001,19.16647]
[1777560492141,32.88,76382.31,2.4,-0.16562,0.0001,19.17921]
[1777560496379,32.88,76380.19,2.4,-0.16582,0.0001,19.19372]
[1777560499720,32.88,76374.29,2.4,-0.16639,0.0001,19.23492]
[1777560500048,32.88,76374.29,2.4,-0.16639,0.0001,19.23492]
[1777560501085,32.88,76374.23,2.4,-0.16639,0.0001,19.23515]
[1777560506382,32.87,76364.78,2.4,-0.16731,0.0001,19.30114]
[1777560509904,32.87,76363.75,2.4,-0.1674,0.0001,19.30734]
[1777560510125,32.87,76363.75,2.4,-0.1674,0.0001,19.30734]
[1777560510826,32.87,76361.56,2.4,-0.16761,0.0001,19.32262]
[1777560513524,32.87,76355.03,2.4,-0.16823,0.0001,19.36491]
[1777560513720,32.87,76350.49,2.4,-0.16867,0.0001,19.39678]
[1777560514472,32.87,76350.49,2.4,-0.16867,0.0001,19.39678]
[1777560515274,32.87,76347.52,2.4,-0.16896,0.0001,19.41747]
[1777560515709,32.87,76348.65,2.4,-0.16885,0.0001,19.40904]
[1777560516754,32.87,76348.11,2.4,-0.16889,0.0001,19.41247]
[1777560517561,32.87,76345.68,2.4,-0.16913,0.0001,19.42909]
[1777560518479,32.87,76345.68,2.4,-0.16913,0.0001,19.42909]
[1777560518514,32.87,76345.68,2.4,-0.16913,0.0001,19.42909]
[1777560518561,32.87,76341.2,2.4,-0.16957,0.0001,19.46061]
[1777560520612,32.87,76336.36,2.4,-0.17005,0.0001,19.49494]
[1777560521428,32.87,76332.01,2.4,-0.17049,0.0001,19.52569]
[1777560522264,32.86,76332.77,2.4,-0.17041,0.0001,19.52016]
[1777560523369,32.86,76334.6,2.4,-0.17022,0.0001,19.50706]
[1777560524292,32.86,76340.0,2.4,-0.16968,0.0001,19.46865]
[1777560526816,32.86,76335.01,2.4,-0.17018,0.0001,19.50383]
[1777560526831,32.86,76335.01,2.4,-0.17018,0.0001,19.50383]
[1777560527956,32.86,76332.61,2.4,-0.17042,0.0001,19.52075]
[1777560528566,32.86,76332.61,2.4,-0.17042,0.0001,19.52075]
[1777560529270,32.86,76332.56,2.4,-0.17042,0.0001,19.52097]
[1777560529335,32.86,76332.56,2.4,-0.17042,0.0001,19.52097]
[1777560530692,32.86,76327.81,2.4,-0.17089,0.0001,19.55437]
[1777560532298,32.86,76328.64,2.4,-0.17081,0.0001,19.54832]
[1777560536390,32.86,76335.83,2.4,-0.17008,0.0001,19.49684]
[1777560536832,32.86,76335.32,2.4,-0.17013,0.0001,19.50036]
[1777560542059,32.86,76337.7,2.4,-0.16989,0.0001,19.48302]
[1777560544570,32.86,76332.06,2.4,-0.17045,0.0001,19.52292]
[1777560546872,32.86,76331.05,2.4,-0.17055,0.0001,19.52968]
[1777560547069,32.86,76338.24,2.4,-0.16982,0.0001,19.47855]
[1777560551843,32.86,76345.4,2.4,-0.1691,0.0001,19.42691]
[1777560554999,32.86,76350.87,2.4,-0.16855,0.0001,19.38763]
[1777560555264,32.86,76350.87,2.4,-0.16855,0.0001,19.38763]
[1777560561355,32.86,76348.02,2.4,-0.16882,0.0001,19.40682]
[1777560561456,32.85,76347.53,2.4,-0.16886,0.0001,19.4101]
[1777560563243,32.85,76346.24,2.4,-0.16899,0.0001,19.41926]
[1777560569407,32.85,76350.5,2.4,-0.16857,0.0001,19.38905]
[1777560569509,32.85,76350.03,2.4,-0.16862,0.0001,19.39241]
[1777560573370,32.85,76358.9,2.4,-0.1677,0.0001,19.3254]
[1777560579082,32.85,76359.81,2.4,-0.1676,0.0001,19.31821]
[1777560580136,32.85,76363.7,2.4,-0.16722,0.0001,19.29044]
[1777560580315,32.85,76363.7,2.4,-0.16722,0.0001,19.29044]
[1777560580393,32.85,76362.83,2.4,-0.1673,0.0001,19.29652]
[1777560582985,32.85,76363.94,2.4,-0.16719,0.0001,19.28834]
[1777560583108,32.85,76363.94,2.4,-0.16719,0.0001,19.28834]
[1777560584174,32.85,76367.18,2.4,-0.16686,0.0001,19.26491]
[1777560584607,32.85,76367.18,2.4,-0.16686,0.0001,19.26491]
[1777560585175,32.85,76369.03,2.4,-0.16668,0.0001,19.25176]
[1777560587478,32.85,76360.97,2.4,-0.16747,0.0001,19.30861]
[1777560588324,32.85,76360.27,2.4,-0.16753,0.0001,19.31291]
[1777560588477,32.85,76360.27,2.4,-0.16753,0.0001,19.31291]
[1777560588906,32.85,76359.25,2.4,-0.16763,0.0001,19.32015]
[1777560590365,32.85,76357.93,2.4,-0.16776,0.0001,19.32918]
[1777560591950,32.85,76356.95,2.4,-0.16785,0.0001,19.33561]
[1777560592676,32.85,76356.95,2.4,-0.16785,0.0001,19.33561]
[1777560594151,32.85,76357.3,2.4,-0.1678,0.0001,19.3324]
[1777560596888,32.84,76343.9,2.4,-0.16912,0.0001,19.42665]
[1777560598619,32.84,76343.32,2.4,-0.16918,0.0001,19.43046]
[1777560598437,32.84,76354.52,2.4,-0.16806,0.0001,19.3506]
[1777560600499,32.84,76355.9,2.4,-0.16792,0.0001,19.34047]
[1777560601621,32.84,76352.89,2.4,-0.16821,0.0001,19.36151]
[1777560601663,32.84,76352.89,2.4,-0.16821,0.0001,19.36151]
[1777560603725,32.84,76359.07,2.4,-0.16759,0.0001,19.31659]
[1777560604958,32.84,76356.37,2.4,-0.16785,0.0001,19.3355]
[1777560606721,32.84,76353.0,2.4,-0.16818,0.0001,19.3588]
[1777560606971,32.84,76353.0,2.4,-0.16818,0.0001,19.3588]
[1777560607000,32.84,76353.0,2.4,-0.16818,0.0001,19.3588]
[1777560607011,32.84,76353.0,2.4,-0.16818,0.0001,19.3588]
[1777560607073,32.84,76353.0,2.4,-0.16818,0.0001,19.3588]
[1777560607115,32.84,76353.0,2.4,-0.16818,0.0001,19.3588]
[1777560607163,32.84,76353.0,2.4,-0.16818,0.0001,19.3588]
[1777560607203,32.84,76353.0,2.4,-0.16818,0.0001,19.3588]
[1777560607500,32.84,76346.97,2.4,-0.16877,0.0001,19.40132]
[1777560608955,32.84,76345.84,2.4,-0.16888,0.0001,19.40915]
[1777560609514,32.84,76345.58,2.4,-0.1689,0.0001,19.41075]
[1777560612141,32.83,76345.52,2.4,-0.1689,0.0001,19.41034]
[1777560612535,32.83,76342.75,2.4,-0.16917,0.0001,19.4296]
[1777560613715,32.83,76346.81,2.4,-0.16876,0.0001,19.40051]
[1777560614497,32.83,76346.81,2.4,-0.16876,0.0001,19.40051]
[1777560614549,32.83,76351.04,2.4,-0.16834,0.0001,19.37018]
[1777560615424,32.83,76351.04,2.4,-0.16834,0.0001,19.37018]
[1777560617371,32.83,76353.73,2.4,-0.16806,0.0001,19.35021]
[1777560622608,32.83,76355.21,2.4,-0.16788,0.0001,19.33732]
[1777560627067,32.82,76353.65,2.4,-0.16801,0.0001,19.34649]
[1777560632448,32.82,76345.7,2.4,-0.16875,0.0001,19.39744]
[1777560633780,32.82,76353.08,2.4,-0.168,0.0001,19.34413]
[1777560634478,32.82,76353.08,2.4,-0.168,0.0001,19.34413]
[1777560635144,32.82,76355.15,2.4,-0.16779,0.0001,19.32903]
[1777560635147,32.82,76355.15,2.4,-0.16779,0.0001,19.32903]
[1777560635162,32.82,76355.15,2.4,-0.16779,0.0001,19.32903]
[1777560635368,32.82,76355.15,2.4,-0.16779,0.0001,19.32903]
[1777560635562,32.82,76355.15,2.4,-0.16779,0.0001,19.32903]
[1777560636712,32.82,76360.63,2.4,-0.16724,0.0001,19.2897]
[1777560642207,32.81,76366.04,2.4,-0.16669,0.0001,19.24988]
[1777560643006,32.81,76366.22,2.4,-0.16667,0.0001,19.24812]
[1777560643645,32.81,76366.22,2.4,-0.16667,0.0001,19.24812]
[1777560643960,32.81,76364.59,2.4,-0.16683,0.0001,19.25972]
[1777560645265,32.81,76359.76,2.4,-0.1673,0.0001,19.29383]
[1777560647306,32.81,76358.3,2.4,-0.16744,0.0001,19.30364]
[1777560648465,32.81,76355.9,2.4,-0.16767,0.0001,19.32041]
[1777560651261,32.81,76360.08,2.4,-0.16725,0.0001,19.28985]
[1777560653705,32.81,76359.86,2.4,-0.16726,0.0001,19.29091]
[1777560655610,32.81,76360.2,2.4,-0.16722,0.0001,19.28801]
[1777560658660,32.81,76360.6,2.4,-0.16717,0.0001,19.28451]
[1777560658767,32.81,76358.99,2.4,-0.16733,0.0001,19.29575]
[1777560663136,32.8,76351.0,2.4,-0.16811,0.0001,19.35171]
[1777560663156,32.8,76351.0,2.4,-0.16811,0.0001,19.35171]
[1777560663909,32.8,76347.14,2.4,-0.16849,0.0001,19.37887]
[1777560663924,32.8,76347.14,2.4,-0.16849,0.0001,19.37887]
[1777560664024,32.8,76347.14,2.4,-0.16849,0.0001,19.37887]
[1777560664072,32.8,76347.14,2.4,-0.16849,0.0001,19.37887]
[1777560664498,32.8,76347.14,2.4,-0.16849,0.0001,19.37887]
[1777560664594,32.8,76346.4,2.4,-0.16856,0.0001,19.38381]
[1777560665911,32.8,76334.46,2.4,-0.16975,0.0001,19.46836]
[1777560667033,32.8,76334.46,2.4,-0.16975,0.0001,19.46836]
[1777560670738,32.8,76332.49,2.4,-0.16994,0.0001,19.4816]
[1777560671574,32.8,76334.93,2.4,-0.16969,0.0001,19.46401]
[1777560671673,32.8,76338.02,2.4,-0.16938,0.0001,19.44181]
[1777560671961,32.8,76338.02,2.4,-0.16938,0.0001,19.44181]
[1777560672007,32.8,76339.11,2.4,-0.16926,0.0001,19.43385]
[1777560674261,32.8,76341.61,2.4,-0.16901,0.0001,19.41589]
[1777560674357,32.8,76341.85,2.4,-0.16899,0.0001,19.41401]
[1777560680435,32.8,76338.38,2.4,-0.16932,0.0001,19.43762]
[1777560680531,32.8,76337.01,2.4,-0.16945,0.0001,19.44713]
[1777560681470,32.8,76337.01,2.4,-0.16945,0.0001,19.44713]
[1777560681566,32.8,76334.78,2.4,-0.16967,0.0001,19.46295]
[1777560682907,32.8,76335.76,2.4,-0.16957,0.0001,19.45572]
[1777560683032,32.79,76336.19,2.4,-0.16953,0.0001,19.45242]
[1777560685782,32.79,76337.05,2.4,-0.16944,0.0001,19.44626]
[1777560686152,32.79,76335.67,2.4,-0.16958,0.0001,19.45604]
[1777560686504,32.79,76335.67,2.4,-0.16958,0.0001,19.45604]
[1777560688145,32.79,76335.06,2.4,-0.16964,0.0001,19.46027]
[1777560693941,32.79,76337.97,2.4,-0.16932,0.0001,19.43582]
[1777560699151,32.79,76340.08,2.4,-0.16911,0.0001,19.4208]
[1777560699980,32.79,76340.08,2.4,-0.16911,0.0001,19.4208]
[1777560700276,32.79,76340.08,2.4,-0.16911,0.0001,19.4208]
[1777560701870,32.79,76335.22,2.4,-0.16959,0.0001,19.4553]
[1777560706146,32.79,76337.29,2.4,-0.16938,0.0001,19.43991]
[1777560710281,32.79,76348.61,2.4,-0.16824,0.0001,19.35892]
[1777560710845,32.79,76352.04,2.4,-0.1679,0.0001,19.33448]
[1777560710881,32.79,76352.04,2.4,-0.1679,0.0001,19.33448]
[1777560711515,32.79,76352.59,2.4,-0.16784,0.0001,19.33056]
[1777560712428,32.79,76352.59,2.4,-0.16784,0.0001,19.33056]
[1777560712523,32.79,76352.59,2.4,-0.16784,0.0001,19.33056]
[1777560712531,32.79,76352.59,2.4,-0.16784,0.0001,19.33056]
[1777560712699,32.79,76352.59,2.4,-0.16784,0.0001,19.33056]
[1777560712751,32.79,76352.59,2.4,-0.16784,0.0001,19.33056]
[1777560712834,32.79,76352.59,2.4,-0.16784,0.0001,19.33056]
[1777560713134,32.79,76353.29,2.4,-0.16777,0.0001,19.32531]
[1777560713707,32.79,76353.29,2.4,-0.16777,0.0001,19.32531]
[1777560713733,32.79,76386.01,2.4,-0.16454,0.0001,19.09205]
[1777560714262,32.79,76386.01,2.4,-0.16454,0.0001,19.09205]
[1777560714760,32.79,76386.01,2.4,-0.16454,0.0001,19.09205]
[1777560715825,32.79,76395.3,2.4,-0.16363,0.0001,19.02574]
[1777560717595,32.79,76396.33,2.4,-0.16352,0.0001,19.01827]
[1777560719625,32.79,76393.18,2.4,-0.16383,0.0001,19.04046]
[1777560722744,32.79,76409.87,2.4,-0.1622,0.0001,18.921]
[1777560722870,32.79,76409.87,2.4,-0.1622,0.0001,18.921]
[1777560723396,32.79,76409.87,2.4,-0.1622,0.0001,18.921]
[1777560723493,32.79,76409.87,2.4,-0.1622,0.0001,18.921]
[1777560723547,32.79,76409.87,2.4,-0.1622,0.0001,18.921]
[1777560724756,32.79,76416.33,2.4,-0.16157,0.0001,18.87493]
[1777560724775,32.79,76431.38,2.4,-0.16011,0.0001,18.76747]
[1777560726065,32.79,76435.4,2.4,-0.15973,0.0001,18.73883]
[1777560727642,32.79,76439.07,2.4,-0.15938,0.0001,18.71272]
[1777560731127,32.79,76440.95,2.4,-0.1592,0.0001,18.69994]
[1777560731418,32.79,76440.95,2.4,-0.1592,0.0001,18.69994]
[1777560733830,32.79,76432.33,2.4,-0.16004,0.0001,18.76171]
[1777560735004,32.79,76427.6,2.4,-0.16049,0.0001,18.79554]
[1777560736056,32.79,76423.48,2.4,-0.16089,0.0001,18.8251]
[1777560736710,32.79,76410.72,2.4,-0.16213,0.0001,18.91609]
[1777560737886,32.79,76402.6,2.4,-0.16292,0.0001,18.97401]
[1777560737897,32.79,76402.6,2.4,-0.16292,0.0001,18.97401]
[1777560738570,32.79,76402.6,2.4,-0.16292,0.0001,18.97401]
[1777560738635,32.79,76397.11,2.4,-0.16345,0.0001,19.01309]
[1777560739176,32.79,76397.11,2.4,-0.16345,0.0001,19.01309]
[1777560739235,32.79,76397.11,2.4,-0.16345,0.0001,19.01309]
[1777560739727,32.79,76397.11,2.4,-0.16345,0.0001,19.01309]
[1777560739854,32.79,76393.6,2.4,-0.16379,0.0001,19.03792]
[1777560740446,32.79,76395.82,2.4,-0.16358,0.0001,19.0221]
[1777560742349,32.79,76396.66,2.4,-0.1635,0.0001,19.01623]
[1777560742900,32.79,76391.03,2.4,-0.16405,0.0001,19.05649]
[1777560743230,32.79,76391.03,2.4,-0.16405,0.0001,19.05649]
[1777560744204,32.79,76382.51,2.4,-0.16489,0.0001,19.11726]
[1777560745307,32.79,76379.44,2.4,-0.16519,0.0001,19.13912]
[1777560745314,32.79,76379.44,2.4,-0.16519,0.0001,19.13912]
[1777560745587,32.79,76379.44,2.4,-0.16519,0.0001,19.13912]
[1777560747166,32.79,76378.4,2.4,-0.16529,0.0001,19.14645]
[1777560747510,32.79,76378.4,2.4,-0.16529,0.0001,19.14645]
[1777560747814,32.79,76378.4,2.4,-0.16529,0.0001,19.14645]
[1777560748871,32.79,76378.67,2.4,-0.16526,0.0001,19.14442]
[1777560753941,32.79,76383.39,2.4,-0.16477,0.0001,19.10717]
[1777560755124,32.79,76378.96,2.4,-0.16521,0.0001,19.13873]
[1777560755395,32.79,76378.96,2.4,-0.16521,0.0001,19.13873]
[1777560755593,32.79,76378.96,2.4,-0.16521,0.0001,19.13873]
[1777560757890,32.79,76367.97,2.4,-0.16629,0.0001,19.21674]
[1777560758593,32.79,76367.97,2.4,-0.16629,0.0001,19.21674]
[1777560759602,32.79,76360.86,2.4,-0.16699,0.0001,19.2672]
[1777560765150,32.79,76355.56,2.4,-0.16749,0.0001,19.30342]
[1777560766694,32.79,76356.57,2.4,-0.16739,0.0001,19.29598]
[1777560767875,32.79,76359.42,2.4,-0.1671,0.0001,19.27521]
[1777560770492,32.78,76363.04,2.4,-0.16674,0.0001,19.24904]
[1777560770896,32.78,76363.39,2.4,-0.1667,0.0001,19.24636]
[1777560770924,32.78,76363.39,2.4,-0.1667,0.0001,19.24636]
[1777560770965,32.78,76363.39,2.4,-0.1667,0.0001,19.24636]
[1777560772265,32.78,76371.54,2.4,-0.16589,0.0001,19.18815]
[1777560773968,32.78,76369.03,2.4,-0.16614,0.0001,19.20578]
[1777560774926,32.78,76363.89,2.4,-0.16664,0.0001,19.24229]
[1777560774987,32.78,76363.89,2.4,-0.16664,0.0001,19.24229]
[1777560775445,32.78,76363.89,2.4,-0.16664,0.0001,19.24229]
[1777560778235,32.78,76357.29,2.4,-0.16729,0.0001,19.28883]
[1777560780775,32.78,76360.18,2.4,-0.167,0.0001,19.26781]
[1777560780798,32.78,76356.87,2.4,-0.16732,0.0001,19.29115]
[1777560781287,32.78,76356.87,2.4,-0.16732,0.0001,19.29115]
[1777560781389,32.78,76356.87,2.4,-0.16732,0.0001,19.29115]
[1777560781682,32.78,76356.87,2.4,-0.16732,0.0001,19.29115]
[1777560782436,32.78,76348.87,2.4,-0.16812,0.0001,19.34789]
[1777560782861,32.78,76348.87,2.4,-0.16812,0.0001,19.34789]
[1777560784592,32.78,76342.22,2.4,-0.16878,0.0001,19.39505]
[1777560785801,32.78,76342.22,2.4,-0.16877,0.0001,19.39489]
[1777560785858,32.78,76342.52,2.4,-0.16874,0.0001,19.3924]
[1777560787498,32.78,76342.9,2.4,-0.1687,0.0001,19.3897]
[1777560787783,32.78,76345.46,2.4,-0.16845,0.0001,19.37153]
[1777560787922,32.78,76345.46,2.4,-0.16845,0.0001,19.37153]
[1777560788795,32.78,76345.46,2.4,-0.16845,0.0001,19.37153]
[1777560790656,32.78,76345.3,2.4,-0.16846,0.0001,19.37238]
[1777560795839,32.78,76345.49,2.4,-0.16843,0.0001,19.37012]
[1777560800874,32.78,76345.12,2.4,-0.16846,0.0001,19.37217]
[1777560801996,32.78,76344.63,2.4,-0.1685,0.0001,19.37554]
[1777560802888,32.78,76340.72,2.4,-0.16889,0.0001,19.40328]
[1777560804620,32.78,76340.27,2.4,-0.16894,0.0001,19.40635]
[1777560804876,32.78,76340.27,2.4,-0.16894,0.0001,19.40635]
[1777560806059,32.78,76328.8,2.4,-0.17008,0.0001,19.48797]
[1777560806063,32.78,76328.8,2.4,-0.17008,0.0001,19.48797]
[1777560806316,32.78,76328.8,2.4,-0.17008,0.0001,19.48797]
[1777560807542,32.78,76330.59,2.4,-0.1699,0.0001,19.47518]
[1777560810177,32.78,76328.36,2.4,-0.17013,0.0001,19.49093]
[1777560810236,32.78,76328.36,2.4,-0.17013,0.0001,19.49093]
[1777560811802,32.77,76325.5,2.4,-0.17041,0.0001,19.51121]
[1777560811804,32.77,76325.5,2.4,-0.17041,0.0001,19.51121]
[1777560815932,32.77,76328.87,2.4,-0.17005,0.0001,19.48347]
[1777560821331,32.77,76330.43,2.4,-0.16989,0.0001,19.47229]
[1777560824257,32.77,76333.16,2.4,-0.16962,0.0001,19.45277]
[1777560827250,32.77,76334.49,2.4,-0.16948,0.0001,19.44332]
[1777560828468,32.77,76333.26,2.4,-0.16961,0.0001,19.45208]
[1777560829314,32.77,76333.12,2.4,-0.16962,0.0001,19.45308]
[1777560830647,32.77,76333.05,2.4,-0.16963,0.0001,19.45357]
[1777560831443,32.77,76336.7,2.4,-0.16926,0.0001,19.4276]
[1777560832106,32.77,76336.56,2.4,-0.16928,0.0001,19.42863]
[1777560838140,32.77,76336.18,2.4,-0.16932,0.0001,19.43144]
[1777560843427,32.77,76337.6,2.4,-0.16917,0.0001,19.42139]
[1777560843622,32.77,76337.6,2.4,-0.16917,0.0001,19.42139]
[1777560843651,32.77,76337.6,2.4,-0.16917,0.0001,19.42139]
[1777560843654,32.77,76337.6,2.4,-0.16917,0.0001,19.42139]
[1777560843877,32.77,76340.98,2.4,-0.16884,0.0001,19.39738]
[1777560844272,32.77,76340.98,2.4,-0.16884,0.0001,19.39738]
[1777560844280,32.77,76340.98,2.4,-0.16884,0.0001,19.39738]
[1777560845010,32.77,76346.95,2.4,-0.16824,0.0001,19.35475]
[1777560850225,32.77,76347.54,2.4,-0.16817,0.0001,19.35007]
[1777560855080,32.77,76346.77,2.4,-0.16825,0.0001,19.35516]
[1777560855260,32.77,76343.74,2.4,-0.16855,0.0001,19.37662]
[1777560857315,32.77,76343.6,2.4,-0.16856,0.0001,19.37746]
[1777560857986,32.77,76344.43,2.4,-0.16848,0.0001,19.37156]
[1777560858421,32.77,76344.43,2.4,-0.16848,0.0001,19.37156]
[1777560858775,32.77,76344.43,2.4,-0.16848,0.0001,19.37156]
[1777560858874,32.77,76344.76,2.4,-0.16844,0.0001,19.36929]
[1777560860531,32.77,76356.92,2.4,-0.16723,0.0001,19.28252]
[1777560861475,32.77,76356.92,2.4,-0.16723,0.0001,19.28252]
[1777560864182,32.77,76355.87,2.4,-0.16733,0.0001,19.28993]
[1777560865515,32.77,76351.83,2.4,-0.16774,0.0001,19.31866]
[1777560866704,32.77,76348.79,2.4,-0.16804,0.0001,19.34022]
[1777560866784,32.77,76348.93,2.4,-0.16802,0.0001,19.33911]
[1777560867471,32.77,76348.93,2.4,-0.16802,0.0001,19.33911]
[1777560867572,32.77,76349.1,2.4,-0.16801,0.0001,19.33799]
[1777560869374,32.77,76350.19,2.4,-0.1679,0.0001,19.33011]
[1777560872615,32.77,76359.9,2.4,-0.16691,0.0001,19.2573]
[1777560874153,32.77,76360.8,2.4,-0.16682,0.0001,19.25086]
[1777560874357,32.77,76360.8,2.4,-0.16682,0.0001,19.25086]
[1777560874392,32.77,76360.82,2.4,-0.16681,0.0001,19.25072]
[1777560876363,32.77,76361.41,2.4,-0.16675,0.0001,19.24631]
[1777560876376,32.77,76361.41,2.4,-0.16675,0.0001,19.24631]
[1777560876467,32.77,76361.41,2.4,-0.16675,0.0001,19.24631]
[1777560876505,32.77,76361.41,2.4,-0.16675,0.0001,19.24631]
[1777560876727,32.77,76361.41,2.4,-0.16675,0.0001,19.24631]
[1777560876748,32.77,76361.41,2.4,-0.16675,0.0001,19.24631]
[1777560876901,32.77,76361.41,2.4,-0.16675,0.0001,19.24631]
[1777560878422,32.77,76377.5,2.4,-0.16516,0.0001,19.13123]
[1777560881908,32.77,76376.55,2.4,-0.16525,0.0001,19.13793]
[1777560885879,32.77,76374.15,2.4,-0.16549,0.0001,19.15485]
[1777560888146,32.77,76372.09,2.4,-0.16569,0.0001,19.16934]
[1777560891842,32.77,76370.21,2.4,-0.16587,0.0001,19.1825]
[1777560892474,32.77,76367.0,2.4,-0.16618,0.0001,19.20517]
[1777560893281,32.77,76363.44,2.4,-0.16654,0.0001,19.23054]
[1777560894954,32.77,76362.94,2.4,-0.16658,0.0001,19.2338]
[1777560895010,32.77,76362.94,2.4,-0.16658,0.0001,19.2338]
[1777560897366,32.77,76351.42,2.4,-0.16772,0.0001,19.31547]
[1777560898413,32.77,76351.16,2.4,-0.16774,0.0001,19.31707]
[1777560898526,32.77,76351.16,2.4,-0.16774,0.0001,19.31707]
[1777560898539,32.77,76351.16,2.4,-0.16774,0.0001,19.31707]
[1777560898558,32.77,76351.16,2.4,-0.16774,0.0001,19.31707]
[1777560898563,32.77,76348.53,2.4,-0.168,0.0001,19.33554]
[1777560900347,32.77,76340.23,2.4,-0.16883,0.0001,19.39457]
[1777560900548,32.77,76340.23,2.4,-0.16883,0.0001,19.39457]
[1777560900681,32.77,76340.23,2.4,-0.16883,0.0001,19.39457]
[1777560900778,32.77,76335.34,2.4,-0.16931,0.0001,19.42923]
[1777560901502,32.77,76335.34,2.4,-0.16931,0.0001,19.42923]
[1777560902279,32.77,76330.76,2.4,-0.16977,0.0001,19.46183]
[1777560903043,32.77,76328.2,2.4,-0.17003,0.0001,19.48002]
[1777560908633,32.76,76326.71,2.4,-0.17017,0.0001,19.49029]
[1777560910398,32.76,76326.7,2.4,-0.17017,0.0001,19.49031]
[1777560911187,32.76,76326.3,2.4,-0.17021,0.0001,19.4931]
[1777560912630,32.76,76324.23,2.4,-0.17042,0.0001,19.50777]
[1777560913414,32.76,76326.47,2.4,-0.17019,0.0001,19.49177]
[1777560917936,32.76,76327.33,2.4,-0.17011,0.0001,19.48548]
[1777560923738,32.76,76326.2,2.4,-0.17022,0.0001,19.4934]
[1777560927062,32.76,76330.62,2.4,-0.16977,0.0001,19.46185]
[1777560930914,32.76,76332.9,2.4,-0.16954,0.0001,19.44568]
[1777560931027,32.76,76332.9,2.4,-0.16954,0.0001,19.44568]
[1777560931794,32.76,76346.74,2.4,-0.16814,0.0001,19.34379]
[1777560932249,32.76,76346.74,2.4,-0.16814,0.0001,19.34379]
[1777560935605,32.76,76344.08,2.4,-0.1684,0.0001,19.36245]
[1777560939306,32.76,76348.07,2.4,-0.168,0.0001,19.33383]
[1777560940035,32.76,76348.07,2.4,-0.168,0.0001,19.33383]
[1777560940861,32.76,76347.63,2.4,-0.16804,0.0001,19.3369]
[1777560944524,32.76,76344.23,2.4,-0.16838,0.0001,19.36091]
[1777560944597,32.76,76344.23,2.4,-0.16838,0.0001,19.36091]
[1777560944625,32.76,76344.23,2.4,-0.16838,0.0001,19.36091]
[1777560944680,32.76,76344.23,2.4,-0.16838,0.0001,19.36091]
[1777560944751,32.76,76344.23,2.4,-0.16838,0.0001,19.36091]
[1777560946741,32.76,76349.06,2.4,-0.1679,0.0001,19.3262]
[1777560946890,32.76,76349.06,2.4,-0.1679,0.0001,19.3262]
[1777560947357,32.76,76350.94,2.4,-0.1677,0.0001,19.31239]
[1777560948142,32.76,76353.28,2.4,-0.16747,0.0001,19.29572]
[1777560948931,32.76,76353.28,2.4,-0.16747,0.0001,19.29572]
[1777560949390,32.76,76354.75,2.4,-0.16732,0.0001,19.28489]
[1777560949423,32.76,76354.75,2.4,-0.16732,0.0001,19.28489]
[1777560949451,32.76,76354.75,2.4,-0.16732,0.0001,19.28489]
[1777560951421,32.76,76345.25,2.4,-0.16826,0.0001,19.35252]
[1777560953409,32.76,76344.48,2.4,-0.16834,0.0001,19.35774]
[1777560956650,32.76,76343.16,2.4,-0.16846,0.0001,19.36634]
[1777560956973,32.76,76336.66,2.4,-0.1691,0.0001,19.41237]
[1777560959244,32.76,76333.37,2.4,-0.16943,0.0001,19.43543]
[1777560959250,32.76,76333.37,2.4,-0.16943,0.0001,19.43543]
[1777560961581,32.76,76335.92,2.4,-0.16917,0.0001,19.41732]
[1777560962007,32.76,76338.54,2.4,-0.16891,0.0001,19.39849]
[1777560964054,32.76,76338.93,2.4,-0.16887,0.0001,19.39557]
[1777560964539,32.76,76336.63,2.4,-0.1691,0.0001,19.41181]
[1777560964654,32.76,76336.63,2.4,-0.1691,0.0001,19.41181]
[1777560964673,32.76,76336.63,2.4,-0.1691,0.0001,19.41181]
[1777560965041,32.76,76336.63,2.4,-0.1691,0.0001,19.41181]
[1777560965102,32.76,76325.56,2.4,-0.17021,0.0001,19.49068]
[1777560966384,32.76,76314.69,2.4,-0.1713,0.0001,19.56798]
[1777560967390,32.76,76313.64,2.4,-0.17141,0.0001,19.57532]
[1777560971478,32.75,76306.81,2.4,-0.17209,0.0001,19.62315]
[1777560977119,32.75,76306.95,2.4,-0.17206,0.0001,19.62109]
[1777560979499,32.75,76306.28,2.4,-0.17212,0.0001,19.62567]
[1777560984679,32.75,76305.3,2.4,-0.17221,0.0001,19.6317]
[1777560984721,32.75,76305.3,2.4,-0.17221,0.0001,19.6317]
[1777560985003,32.75,76305.49,2.4,-0.17219,0.0001,19.63016]
[1777560985836,32.75,76305.49,2.4,-0.17219,0.0001,19.63016]
[1777560986326,32.76,76300.6,2.4,-0.17274,0.0001,19.66907]
[1777560986535,32.76,76300.61,2.4,-0.17279,0.0001,19.67262]
[1777560987875,32.76,76300.61,2.4,-0.17279,0.0001,19.67262]
[1777560989474,32.77,76299.95,2.4,-0.17286,0.0001,19.67762]
[1777560989527,32.77,76299.95,2.4,-0.17286,0.0001,19.67762]
[1777560989575,32.77,76300.13,2.4,-0.17284,0.0001,19.67649]
[1777560992645,32.77,76306.3,2.4,-0.1722,0.0001,19.6294]
[1777560995899,32.77,76303.14,2.4,-0.17252,0.0001,19.65216]
[1777560995915,32.77,76302.97,2.4,-0.17254,0.0001,19.65346]
[1777560997686,32.77,76298.56,2.4,-0.17299,0.0001,19.68488]
[1777560998373,32.77,76298.48,2.4,-0.173,0.0001,19.68558]
[1777561004394,32.77,76296.42,2.4,-0.17322,0.0001,19.70103]
[1777561006494,32.77,76296.67,2.4,-0.1732,0.0001,19.69952]
[1777561007645,32.77,76297.6,2.4,-0.17311,0.0001,19.69304]
[1777561007654,32.77,76297.6,2.4,-0.17311,0.0001,19.69304]
[1777561010346,32.77,76290.28,2.4,-0.17385,0.0001,19.74529]
[1777561015389,32.77,76288.57,2.4,-0.17403,0.0001,19.75777]
[1777561020424,32.77,76287.12,2.4,-0.17418,0.0001,19.7681]
[1777561025331,32.77,76289.32,2.4,-0.17396,0.0001,19.75241]
[1777561030494,32.77,76295.04,2.4,-0.17338,0.0001,19.71205]
[1777561035529,32.77,76293.36,2.4,-0.17355,0.0001,19.72425]
[1777561036187,32.77,76293.36,2.4,-0.17355,0.0001,19.72425]
[1777561036437,32.77,76293.36,2.4,-0.17355,0.0001,19.72425]
[1777561036891,32.77,76293.36,2.4,-0.17355,0.0001,19.72425]
[1777561036960,32.77,76293.36,2.4,-0.17355,0.0001,19.72425]
[1777561036964,32.77,76293.36,2.4,-0.17355,0.0001,19.72425]
[1777561037156,32.77,76293.36,2.4,-0.17355,0.0001,19.72425]
[1777561037857,32.77,76290.97,2.4,-0.1738,0.0001,19.74128]
[1777561038555,32.77,76268.57,2.4,-0.17609,0.0001,19.90005]
[1777561043582,32.77,76269.43,2.4,-0.17599,0.0001,19.89323]
[1777561043720,32.77,76269.43,2.4,-0.17599,0.0001,19.89323]
[1777561043764,32.77,76269.43,2.4,-0.17599,0.0001,19.89323]
[1777561044091,32.77,76269.43,2.4,-0.17599,0.0001,19.89323]
[1777561044199,32.77,76269.43,2.4,-0.17599,0.0001,19.89323]
[1777561044340,32.77,76265.6,2.4,-0.17638,0.0001,19.9202]
[1777561044530,32.77,76265.6,2.4,-0.17638,0.0001,19.9202]
[1777561045049,32.77,76265.6,2.4,-0.17638,0.0001,19.9202]
[1777561045156,32.77,76265.6,2.4,-0.17638,0.0001,19.9202]
[1777561045152,32.77,76248.37,2.4,-0.17815,0.0001,20.04201]
[1777561045523,32.77,76248.37,2.4,-0.17815,0.0001,20.04201]
[1777561045666,32.77,76248.37,2.4,-0.17815,0.0001,20.04201]
[1777561045723,32.77,76247.17,2.4,-0.17827,0.0001,20.05034]
[1777561047048,32.77,76247.17,2.4,-0.17827,0.0001,20.05034]
[1777561047147,32.77,76250.87,2.4,-0.17789,0.0001,20.02384]
[1777561052363,32.77,76250.74,2.4,-0.17788,0.0001,20.02164]
[1777561053002,32.77,76250.74,2.4,-0.17788,0.0001,20.02164]
[1777561053860,32.77,76259.47,2.4,-0.17698,0.0001,19.95999]
[1777561054125,32.77,76262.44,2.4,-0.17668,0.0001,19.93893]
[1777561059703,32.77,76263.55,2.4,-0.17656,0.0001,19.93102]
[1777561062563,32.77,76261.41,2.4,-0.17678,0.0001,19.94617]
[1777561062873,32.77,76256.92,2.4,-0.17725,0.0001,19.97795]
[1777561063492,32.77,76256.92,2.4,-0.17725,0.0001,19.97795]
[1777561065632,32.77,76256.39,2.4,-0.1773,0.0001,19.98169]
[1777561066076,32.77,76256.39,2.4,-0.1773,0.0001,19.98169]
[1777561071787,32.77,76259.14,2.4,-0.17702,0.0001,19.96266]
[1777561074323,32.77,76258.07,2.4,-0.17713,0.0001,19.97029]
[1777561078983,32.77,76254.82,2.4,-0.17747,0.0001,19.99332]
[1777561080115,32.77,76253.85,2.4,-0.17757,0.0001,20.00017]
[1777561080708,32.77,76253.15,2.4,-0.17764,0.0001,20.00523]
[1777561084326,32.77,76258.72,2.4,-0.17708,0.0001,19.96625]
[1777561084388,32.77,76258.72,2.4,-0.17708,0.0001,19.96625]
[1777561084879,32.77,76262.37,2.4,-0.1767,0.0001,19.94059]
[1777561089914,32.77,76263.05,2.4,-0.17663,0.0001,19.93546]
[1777561094949,32.77,76265.53,2.4,-0.17637,0.0001,19.91754]
[1777561095263,32.77,76265.53,2.4,-0.17637,0.0001,19.91754]
[1777561095268,32.77,76265.53,2.4,-0.17637,0.0001,19.91754]
[1777561095434,32.77,76265.53,2.4,-0.17637,0.0001,19.91754]
[1777561095928,32.77,76265.53,2.4,-0.17637,0.0001,19.91754]
[1777561096209,32.77,76265.53,2.4,-0.17637,0.0001,19.91754]
[1777561095956,32.77,76266.3,2.4,-0.17629,0.0001,19.91205]
[1777561097523,32.77,76274.92,2.4,-0.1754,0.0001,19.85088]
[1777561099162,32.77,76275.44,2.4,-0.17535,0.0001,19.84713]
[1777561100317,32.77,76277.01,2.4,-0.17519,0.0001,19.83594]
[1777561102590,32.77,76281.05,2.4,-0.17477,0.0001,19.80724]
[1777561103056,32.77,76281.05,2.4,-0.17477,0.0001,19.80724]
[1777561104238,32.77,76282.73,2.4,-0.1746,0.0001,19.79531]
[1777561104686,32.77,76287.89,2.4,-0.17407,0.0001,19.75869]
[1777561110056,32.77,76293.85,2.4,-0.17347,0.0001,19.71676]
[1777561110624,32.77,76293.85,2.4,-0.17347,0.0001,19.71676]
[1777561112577,32.77,76292.91,2.4,-0.17355,0.0001,19.7202]
[1777561113451,32.77,76290.43,2.4,-0.1738,0.0001,19.73791]
[1777561114001,32.77,76290.43,2.4,-0.1738,0.0001,19.73791]
[1777561114085,32.77,76287.03,2.4,-0.17415,0.0001,19.76212]
[1777561114316,32.77,76287.03,2.4,-0.17415,0.0001,19.76212]
[1777561114333,32.77,76287.03,2.4,-0.17415,0.0001,19.76212]
[1777561114336,32.77,76287.03,2.4,-0.17415,0.0001,19.76212]
[1777561114339,32.77,76287.03,2.4,-0.17415,0.0001,19.76212]
[1777561114660,32.77,76287.03,2.4,-0.17415,0.0001,19.76212]
[1777561115092,32.77,76284.8,2.4,-0.17438,0.0001,19.778]
[1777561115559,32.77,76284.8,2.4,-0.17438,0.0001,19.778]
[1777561117635,32.77,76282.76,2.4,-0.17459,0.0001,19.79251]
[1777561118808,32.77,76285.85,2.4,-0.17427,0.0001,19.77058]
[1777561121385,32.77,76292.15,2.4,-0.17363,0.0001,19.72592]
[1777561121770,32.77,76292.15,2.4,-0.17363,0.0001,19.72592]
[1777561122142,32.77,76292.25,2.4,-0.17362,0.0001,19.72528]
[1777561124644,32.77,76292.18,2.4,-0.17362,0.0001,19.72539]
[1777561127749,32.77,76293.38,2.4,-0.1735,0.0001,19.71648]
[1777561129835,32.77,76297.06,2.4,-0.17312,0.0001,19.69013]
[1777561129888,32.77,76297.06,2.4,-0.17312,0.0001,19.69013]
[1777561130461,32.77,76297.67,2.4,-0.17306,0.0001,19.6857]
[1777561130757,32.77,76297.67,2.4,-0.17306,0.0001,19.6857]
[1777561131444,32.77,76298.25,2.4,-0.173,0.0001,19.68149]
[1777561137247,32.77,76296.44,2.4,-0.17317,0.0001,19.69371]
[1777561142283,32.77,76297.3,2.4,-0.17308,0.0001,19.68706]
[1777561144636,32.77,76296.77,2.4,-0.17313,0.0001,19.69073]
[1777561145200,32.77,76296.77,2.4,-0.17313,0.0001,19.69073]
[1777561145280,32.77,76296.75,2.4,-0.17313,0.0001,19.69066]
[1777561147036,32.77,76310.45,2.4,-0.17174,0.0001,19.59317]
[1777561148210,32.77,76310.45,2.4,-0.17174,0.0001,19.59317]
[1777561153360,32.76,76309.94,2.4,-0.17177,0.0001,19.59562]
[1777561154676,32.76,76309.94,2.4,-0.17177,0.0001,19.59562]
[1777561158139,32.76,76302.3,2.4,-0.17254,0.0001,19.64926]
[1777561163430,32.76,76301.97,2.4,-0.17254,0.0001,19.64954]
[1777561164329,32.76,76301.97,2.4,-0.17254,0.0001,19.64954]
[1777561169473,32.76,76301.24,2.4,-0.17259,0.0001,19.65293]
[1777561174508,32.75,76300.34,2.4,-0.17264,0.0001,19.65444]
[1777561176691,32.75,76301.04,2.4,-0.17257,0.0001,19.64917]
[1777561178131,32.75,76300.79,2.4,-0.17259,0.0001,19.65066]
[1777561178739,32.75,76300.76,2.4,-0.17259,0.0001,19.65058]
[1777561179185,32.75,76295.33,2.4,-0.17313,0.0001,19.68888]
[1777561182688,32.75,76288.77,2.4,-0.17379,0.0001,19.73497]
[1777561188606,32.75,76285.84,2.4,-0.17407,0.0001,19.75417]
[1777561191091,32.75,76285.61,2.4,-0.17409,0.0001,19.75554]
[1777561191985,32.75,76285.78,2.4,-0.17407,0.0001,19.75407]
[1777561194634,32.74,76283.07,2.4,-0.17433,0.0001,19.77244]
[1777561195009,32.74,76283.07,2.4,-0.17433,0.0001,19.77244]
[1777561195018,32.74,76283.07,2.4,-0.17433,0.0001,19.77244]
[1777561195079,32.74,76283.07,2.4,-0.17433,0.0001,19.77244]
[1777561195378,32.74,76279.73,2.4,-0.17467,0.0001,19.79554]
[1777561195547,32.74,76279.73,2.4,-0.17467,0.0001,19.79554]
[1777561195585,32.74,76279.73,2.4,-0.17467,0.0001,19.79554]
[1777561195669,32.74,76279.73,2.4,-0.17467,0.0001,19.79554]
[1777561195812,32.74,76279.73,2.4,-0.17467,0.0001,19.79554]
[1777561195962,32.74,76279.73,2.4,-0.17467,0.0001,19.79554]
[1777561195967,32.74,76279.73,2.4,-0.17467,0.0001,19.79554]
[1777561195969,32.74,76279.73,2.4,-0.17467,0.0001,19.79554]
[1777561196309,32.74,76276.29,2.4,-0.17502,0.0001,19.81981]
[1777561196536,32.74,76276.29,2.4,-0.17502,0.0001,19.81981]
[1777561196786,32.74,76276.29,2.4,-0.17502,0.0001,19.81981]
[1777561197335,32.74,76276.29,2.4,-0.17502,0.0001,19.81981]
[1777561198472,32.74,76274.04,2.4,-0.17524,0.0001,19.83559]
[1777561199269,32.74,76274.04,2.4,-0.17524,0.0001,19.83559]
[1777561199400,32.74,76273.9,2.4,-0.17526,0.0001,19.83642]
[1777561199824,32.74,76273.9,2.4,-0.17526,0.0001,19.83642]
[1777561201339,32.74,76272.93,2.4,-0.17535,0.0001,19.84315]
[1777561201411,32.74,76272.8,2.4,-0.17536,0.0001,19.8439]
[1777561202305,32.74,76272.8,2.4,-0.17536,0.0001,19.8439]
[1777561202673,32.74,76271.73,2.4,-0.17547,0.0001,19.85133]
[1777561202781,32.74,76271.73,2.4,-0.17547,0.0001,19.85133]
[1777561202977,32.74,76271.73,2.4,-0.17547,0.0001,19.85133]
[1777561203062,32.74,76271.73,2.4,-0.17547,0.0001,19.85133]
[1777561203429,32.74,76272.15,2.4,-0.17542,0.0001,19.84802]
[1777561203730,32.74,76272.15,2.4,-0.17542,0.0001,19.84802]
[1777561203801,32.74,76272.15,2.4,-0.17542,0.0001,19.84802]
[1777561204133,32.74,76272.15,2.4,-0.17542,0.0001,19.84802]
[1777561204318,32.74,76291.41,2.4,-0.17346,0.0001,19.71125]
[1777561204487,32.74,76291.41,2.4,-0.17346,0.0001,19.71125]
[1777561205083,32.74,76291.41,2.4,-0.17346,0.0001,19.71125]
[1777561205163,32.74,76302.82,2.4,-0.17229,0.0001,19.62993]
[1777561205590,32.74,76302.82,2.4,-0.17229,0.0001,19.62993]
[1777561206114,32.74,76302.82,2.4,-0.17229,0.0001,19.62993]
[1777561206381,32.74,76318.07,2.4,-0.17075,0.0001,19.52117]
[1777561206519,32.74,76318.07,2.4,-0.17075,0.0001,19.52117]
[1777561207044,32.74,76318.07,2.4,-0.17075,0.0001,19.52117]
[1777561207666,32.74,76321.55,2.4,-0.1704,0.0001,19.49645]
[1777561207996,32.74,76321.55,2.4,-0.1704,0.0001,19.49645]
[1777561208443,32.74,76320.01,2.4,-0.17055,0.0001,19.50728]
[1777561208725,32.74,76320.01,2.4,-0.17055,0.0001,19.50728]
[1777561208879,32.74,76320.01,2.4,-0.17055,0.0001,19.50728]
[1777561209035,32.74,76320.01,2.4,-0.17055,0.0001,19.50728]
[1777561209631,32.74,76324.72,2.4,-0.17007,0.0001,19.47343]
[1777561210205,32.74,76324.72,2.4,-0.17007,0.0001,19.47343]
[1777561210614,32.74,76328.14,2.4,-0.16973,0.0001,19.44881]
[1777561210626,32.74,76328.14,2.4,-0.16973,0.0001,19.44881]
[1777561211408,32.74,76331.18,2.4,-0.16942,0.0001,19.42691]
[1777561211704,32.74,76331.18,2.4,-0.16942,0.0001,19.42691]
[1777561211715,32.74,76331.18,2.4,-0.16942,0.0001,19.42691]
[1777561212077,32.74,76336.83,2.4,-0.16885,0.0001,19.38646]
[1777561213139,32.74,76336.83,2.4,-0.16885,0.0001,19.38646]
[1777561213141,32.74,76336.83,2.4,-0.16885,0.0001,19.38646]
[1777561213154,32.74,76336.83,2.4,-0.16885,0.0001,19.38646]
[1777561213176,32.74,76336.84,2.4,-0.16884,0.0001,19.38603]
[1777561213919,32.74,76336.84,2.4,-0.16884,0.0001,19.38603]
[1777561214446,32.74,76327.92,2.4,-0.16973,0.0001,19.44922]
[1777561215353,32.74,76327.92,2.4,-0.16973,0.0001,19.44922]
[1777561214791,32.74,76327.55,2.4,-0.16977,0.0001,19.45183]
[1777561216529,32.73,76330.67,2.4,-0.16945,0.0001,19.42938]
[1777561217438,32.73,76327.81,2.4,-0.16974,0.0001,19.44955]
[1777561218230,32.73,76327.81,2.4,-0.16974,0.0001,19.44955]
[1777561218808,32.73,76328.83,2.4,-0.16963,0.0001,19.44207]
[1777561218819,32.73,76329.44,2.4,-0.16957,0.0001,19.43773]
[1777561220468,32.73,76329.43,2.4,-0.16957,0.0001,19.43781]
[1777561220833,32.73,76331.72,2.4,-0.16934,0.0001,19.42151]
[1777561221662,32.73,76331.72,2.4,-0.16934,0.0001,19.42151]
[1777561221840,32.73,76329.99,2.4,-0.16951,0.0001,19.43366]
[1777561222420,32.73,76329.99,2.4,-0.16951,0.0001,19.43366]
[1777561222847,32.73,76327.59,2.4,-0.16976,0.0001,19.45078]
[1777561225226,32.73,76325.44,2.4,-0.16997,0.0001,19.46589]
[1777561225327,32.73,76327.29,2.4,-0.16978,0.0001,19.45228]
[1777561225851,32.73,76327.29,2.4,-0.16978,0.0001,19.45228]
[1777561225930,32.73,76328.84,2.4,-0.16962,0.0001,19.44124]
[1777561227194,32.73,76328.84,2.4,-0.16962,0.0001,19.44124]
[1777561227257,32.73,76330.17,2.4,-0.16949,0.0001,19.43158]
[1777561229426,32.73,76332.04,2.4,-0.1693,0.0001,19.41815]
[1777561229627,32.73,76332.04,2.4,-0.1693,0.0001,19.41815]
[1777561229895,32.73,76335.7,2.4,-0.16893,0.0001,19.39213]
[1777561230816,32.73,76335.7,2.4,-0.16893,0.0001,19.39213]
[1777561230890,32.73,76335.7,2.4,-0.16893,0.0001,19.39213]
[1777561231079,32.73,76335.7,2.4,-0.16893,0.0001,19.39213]
[1777561231373,32.73,76331.78,2.4,-0.1693,0.0001,19.41637]
[1777561232024,32.73,76316.07,2.4,-0.17088,0.0001,19.52831]
[1777561232851,32.73,76316.07,2.4,-0.17088,0.0001,19.52831]
[1777561232922,32.73,76315.4,2.4,-0.17095,0.0001,19.53299]
[1777561233565,32.73,76315.4,2.4,-0.17095,0.0001,19.53299]
[1777561233929,32.73,76313.41,2.4,-0.17114,0.0001,19.54686]
[1777561236557,32.73,76318.92,2.4,-0.17058,0.0001,19.50744]
[1777561241985,32.73,76320.44,2.4,-0.17043,0.0001,19.49631]
[1777561243483,32.73,76319.97,2.4,-0.17047,0.0001,19.49962]
[1777561248403,32.73,76325.68,2.4,-0.1699,0.0001,19.45892]
[1777561249690,32.73,76333.49,2.4,-0.16912,0.0001,19.40341]
[1777561250073,32.73,76333.49,2.4,-0.16912,0.0001,19.40341]
[1777561250186,32.73,76335.4,2.4,-0.16893,0.0001,19.3899]
[1777561250414,32.73,76335.4,2.4,-0.16893,0.0001,19.3899]
[1777561250575,32.73,76335.4,2.4,-0.16893,0.0001,19.3899]
[1777561250653,32.73,76335.4,2.4,-0.16893,0.0001,19.3899]
[1777561252001,32.73,76336.23,2.4,-0.16884,0.0001,19.38382]
[1777561252140,32.73,76336.23,2.4,-0.16884,0.0001,19.38382]
[1777561253318,32.73,76338.11,2.4,-0.16865,0.0001,19.37042]
[1777561253483,32.73,76343.47,2.4,-0.16812,0.0001,19.33213]
[1777561254069,32.73,76342.17,2.4,-0.16825,0.0001,19.34139]
[1777561256109,32.73,76339.74,2.4,-0.16849,0.0001,19.35865]
[1777561258525,32.73,76334.14,2.4,-0.16904,0.0001,19.39822]
[1777561258594,32.73,76334.14,2.4,-0.16904,0.0001,19.39822]
[1777561259103,32.73,76331.27,2.4,-0.16933,0.0001,19.41853]
[1777561259551,32.73,76331.27,2.4,-0.16933,0.0001,19.41853]
[1777561261143,32.73,76330.79,2.4,-0.16938,0.0001,19.42185]
[1777561266441,32.73,76330.63,2.4,-0.16939,0.0001,19.4226]
[1777561266453,32.73,76330.63,2.4,-0.16939,0.0001,19.4226]
[1777561267851,32.73,76329.58,2.4,-0.16949,0.0001,19.42999]
[1777561272195,32.73,76341.81,2.4,-0.16826,0.0001,19.34225]
[1777561274350,32.73,76346.46,2.4,-0.1678,0.0001,19.30906]
[1777561274407,32.73,76346.91,2.4,-0.16775,0.0001,19.30586]
[1777561279964,32.73,76355.08,2.4,-0.16693,0.0001,19.24727]
[1777561280255,32.73,76354.15,2.4,-0.16702,0.0001,19.25383]
[1777561284851,32.72,76355.98,2.4,-0.16684,0.0001,19.24041]
[1777561285096,32.72,76355.98,2.4,-0.16684,0.0001,19.24041]
[1777561285119,32.72,76355.98,2.4,-0.16684,0.0001,19.24041]
[1777561290325,32.72,76355.36,2.4,-0.16689,0.0001,19.24434]
[1777561295361,32.72,76353.68,2.4,-0.16703,0.0001,19.25266]
[1777561300396,32.72,76347.88,2.4,-0.16761,0.0001,19.29364]
[1777561305434,32.72,76349.66,2.4,-0.16742,0.0001,19.28039]
[1777561310469,32.72,76347.35,2.4,-0.16765,0.0001,19.29639]
[1777561315504,32.72,76345.16,2.4,-0.16785,0.0001,19.31134]
[1777561319451,32.72,76348.22,2.4,-0.16755,0.0001,19.28923]
[1777561319471,32.72,76348.22,2.4,-0.16755,0.0001,19.28923]
[1777561319660,32.72,76345.83,2.4,-0.16778,0.0001,19.30603]
[1777561323318,32.72,76341.97,2.4,-0.16817,0.0001,19.33358]
[1777561323472,32.72,76341.97,2.4,-0.16817,0.0001,19.33358]
[1777561323963,32.72,76343.44,2.4,-0.16802,0.0001,19.3231]
[1777561324986,32.72,76337.85,2.4,-0.16858,0.0001,19.36291]
[1777561325857,32.72,76334.98,2.4,-0.16886,0.0001,19.38337]
[1777561326710,32.72,76331.17,2.4,-0.16924,0.0001,19.41045]
[1777561326717,32.72,76331.17,2.4,-0.16924,0.0001,19.41045]
[1777561326725,32.72,76331.17,2.4,-0.16924,0.0001,19.41045]
[1777561327439,32.72,76330.14,2.4,-0.16935,0.0001,19.41775]
[1777561330222,32.72,76320.94,2.4,-0.17027,0.0001,19.48331]
[1777561330706,32.72,76320.87,2.4,-0.17028,0.0001,19.4838]
[1777561330727,32.72,76320.87,2.4,-0.17028,0.0001,19.4838]
[1777561331488,32.72,76320.87,2.4,-0.17028,0.0001,19.4838]
[1777561331892,32.72,76319.87,2.4,-0.17038,0.0001,19.49091]
[1777561333718,32.72,76319.43,2.4,-0.17042,0.0001,19.49401]
[1777561334463,32.72,76319.43,2.4,-0.17042,0.0001,19.49401]
[1777561338993,32.72,76315.08,2.4,-0.17086,0.0001,19.52478]
[1777561339496,32.72,76315.08,2.4,-0.17086,0.0001,19.52478]
[1777561339045,32.72,76314.39,2.4,-0.17093,0.0001,19.52962]
[1777561340084,32.72,76314.39,2.4,-0.17093,0.0001,19.52962]
[1777561340535,32.72,76316.5,2.4,-0.17071,0.0001,19.5143]
[1777561341245,32.72,76316.5,2.4,-0.17071,0.0001,19.5143]
[1777561341328,32.72,76321.07,2.4,-0.17025,0.0001,19.48147]
[1777561342511,32.72,76319.09,2.4,-0.17045,0.0001,19.49556]
[1777561345764,32.72,76315.71,2.4,-0.17078,0.0001,19.51947]
[1777561345802,32.72,76315.71,2.4,-0.17078,0.0001,19.51947]
[1777561346446,32.72,76315.71,2.4,-0.17078,0.0001,19.51947]
[1777561349907,32.72,76315.18,2.4,-0.17083,0.0001,19.52282]
[1777561352770,32.71,76316.74,2.4,-0.17065,0.0001,19.50805]
[1777561353278,32.71,76316.74,2.4,-0.17065,0.0001,19.50805]
[1777561353379,32.71,76316.23,2.4,-0.1707,0.0001,19.51162]
[1777561355609,32.71,76315.86,2.4,-0.17073,0.0001,19.51392]
[1777561355619,32.71,76315.86,2.4,-0.17073,0.0001,19.51392]
[1777561355812,32.71,76315.86,2.4,-0.17073,0.0001,19.51392]
[1777561356390,32.71,76310.0,2.4,-0.17132,0.0001,19.55539]
[1777561356648,32.71,76310.0,2.4,-0.17132,0.0001,19.55539]
[1777561356776,32.71,76310.0,2.4,-0.17132,0.0001,19.55539]
[1777561356873,32.71,76310.0,2.4,-0.17132,0.0001,19.55539]
[1777561356903,32.71,76310.0,2.4,-0.17132,0.0001,19.55539]
[1777561357164,32.71,76297.44,2.4,-0.17259,0.0001,19.64467]
[1777561357596,32.71,76297.44,2.4,-0.17259,0.0001,19.64467]
[1777561357873,32.71,76297.44,2.4,-0.17259,0.0001,19.64467]
[1777561357909,32.71,76297.44,2.4,-0.17259,0.0001,19.64467]
[1777561358081,32.71,76297.44,2.4,-0.17259,0.0001,19.64467]
[1777561358369,32.71,76297.44,2.4,-0.17259,0.0001,19.64467]
[1777561358374,32.71,76297.44,2.4,-0.17259,0.0001,19.64467]
[1777561358484,32.71,76297.44,2.4,-0.17259,0.0001,19.64467]
[1777561359879,32.71,76276.82,2.4,-0.17469,0.0001,19.79072]
[1777561361156,32.71,76274.15,2.4,-0.17495,0.0001,19.8088]
[1777561361165,32.71,76274.15,2.4,-0.17495,0.0001,19.8088]
[1777561361170,32.71,76274.15,2.4,-0.17495,0.0001,19.8088]
[1777561361299,32.71,76273.81,2.4,-0.17498,0.0001,19.81122]
[1777561362200,32.71,76273.81,2.4,-0.17498,0.0001,19.81122]
[1777561362353,32.71,76273.81,2.4,-0.17498,0.0001,19.81122]
[1777561363283,32.71,76270.68,2.4,-0.1753,0.0001,19.8329]
[1777561364621,32.71,76260.5,2.4,-0.17633,0.0001,19.90448]
[1777561365192,32.71,76260.5,2.4,-0.17633,0.0001,19.90448]
[1777561365249,32.71,76260.5,2.4,-0.17633,0.0001,19.90448]
[1777561365256,32.71,76260.5,2.4,-0.17633,0.0001,19.90448]
[1777561365292,32.71,76260.5,2.4,-0.17633,0.0001,19.90448]
[1777561365298,32.71,76260.5,2.4,-0.17633,0.0001,19.90448]
[1777561365477,32.71,76260.5,2.4,-0.17633,0.0001,19.90448]
[1777561365516,32.71,76260.5,2.4,-0.17633,0.0001,19.90448]
[1777561365525,32.71,76251.89,2.4,-0.17722,0.0001,19.96513]
[1777561365555,32.71,76251.89,2.4,-0.17722,0.0001,19.96513]
[1777561366610,32.71,76242.84,2.4,-0.17815,0.0001,20.0291]
[1777561366625,32.71,76242.84,2.4,-0.17815,0.0001,20.0291]
[1777561366862,32.71,76245.49,2.4,-0.17788,0.0001,20.01031]
[1777561371899,32.7,76240.1,2.4,-0.17841,0.0001,20.04682]
[1777561373496,32.7,76240.1,2.4,-0.17841,0.0001,20.04682]
[1777561374030,32.7,76239.91,2.4,-0.17842,0.0001,20.04777]
[1777561374870,32.7,76240.89,2.4,-0.17832,0.0001,20.04043]
[1777561374877,32.7,76240.89,2.4,-0.17832,0.0001,20.04043]
[1777561377915,32.7,76242.98,2.4,-0.17808,0.0001,20.0245]
[1777561380679,32.7,76238.25,2.4,-0.17856,0.0001,20.05698]
[1777561381473,32.7,76238.25,2.4,-0.17856,0.0001,20.05698]
[1777561381846,32.7,76232.97,2.4,-0.1791,0.0001,20.0936]
[1777561382428,32.7,76232.97,2.4,-0.1791,0.0001,20.0936]
[1777561382592,32.69,76231.14,2.4,-0.17928,0.0001,20.10612]
[1777561383144,32.69,76231.14,2.4,-0.17928,0.0001,20.10612]
[1777561383399,32.69,76231.14,2.4,-0.17928,0.0001,20.10612]
[1777561385023,32.69,76230.38,2.4,-0.17936,0.0001,20.11107]
[1777561385119,32.69,76230.38,2.4,-0.17936,0.0001,20.11107]
[1777561385202,32.69,76230.38,2.4,-0.17936,0.0001,20.11107]
[1777561385575,32.69,76230.9,2.4,-0.1793,0.0001,20.10695]
[1777561385780,32.69,76230.9,2.4,-0.1793,0.0001,20.10695]
[1777561385916,32.69,76230.9,2.4,-0.1793,0.0001,20.10695]
[1777561388095,32.69,76243.57,2.4,-0.17797,0.0001,20.01635]
[1777561397074,32.69,76241.73,2.4,-0.17811,0.0001,20.02624]
[1777561397727,32.69,76241.73,2.4,-0.17811,0.0001,20.02624]
[1777561400653,32.68,76246.67,2.4,-0.17759,0.0001,19.99027]
[1777561401658,32.68,76248.09,2.4,-0.17741,0.0001,19.9776]
[1777561401917,32.68,76248.09,2.4,-0.17741,0.0001,19.9776]
[1777561401970,32.68,76248.09,2.4,-0.17741,0.0001,19.9776]
[1777561402280,32.68,76248.09,2.4,-0.17741,0.0001,19.9776]
[1777561402394,32.68,76248.09,2.4,-0.17741,0.0001,19.9776]
[1777561402493,32.67,76248.78,2.4,-0.1773,0.0001,19.97]
[1777561403069,32.67,76248.78,2.4,-0.1773,0.0001,19.97]
[1777561406884,32.67,76243.22,2.4,-0.17785,0.0001,20.00806]
[1777561412574,32.67,76234.64,2.4,-0.17869,0.0001,20.06297]
[1777561414057,32.66,76231.23,2.4,-0.17903,0.0001,20.08606]
[1777561419234,32.66,76239.41,2.4,-0.17813,0.0001,20.02479]
[1777561419745,32.66,76239.41,2.4,-0.17813,0.0001,20.02479]
[1777561425277,32.65,76244.03,2.4,-0.17761,0.0001,19.98938]
[1777561430313,32.65,76233.84,2.4,-0.17864,0.0001,20.05969]
[1777561435348,32.64,76233.41,2.4,-0.17865,0.0001,20.06031]
[1777561436706,32.64,76231.22,2.4,-0.17887,0.0001,20.07536]
[1777561436779,32.64,76231.22,2.4,-0.17887,0.0001,20.07536]
[1777561436983,32.64,76231.22,2.4,-0.17887,0.0001,20.07536]
[1777561437004,32.64,76231.22,2.4,-0.17887,0.0001,20.07536]
[1777561437440,32.64,76221.17,2.4,-0.17992,0.0001,20.14619]
[1777561438712,32.64,76218.39,2.4,-0.1802,0.0001,20.16558]
[1777561439134,32.64,76218.39,2.4,-0.1802,0.0001,20.16558]
[1777561439300,32.64,76218.39,2.4,-0.1802,0.0001,20.16558]
[1777561439402,32.64,76216.96,2.4,-0.18035,0.0001,20.1753]
[1777561441767,32.64,76215.29,2.4,-0.18051,0.0001,20.18661]
[1777561442246,32.64,76215.29,2.4,-0.18051,0.0001,20.18661]
[1777561442250,32.64,76215.29,2.4,-0.18051,0.0001,20.18661]
[1777561442397,32.64,76220.95,2.4,-0.17992,0.0001,20.14617]
[1777561444559,32.64,76222.16,2.4,-0.17978,0.0001,20.1371]
[1777561445418,32.63,76212.72,2.4,-0.18076,0.0001,20.20321]
[1777561448011,32.63,76208.83,2.4,-0.18116,0.00011,20.23006]
[1777561452188,32.63,76204.25,2.4,-0.18162,0.00011,20.26096]
[1777561452302,32.63,76204.25,2.4,-0.18162,0.00011,20.26096]
[1777561452490,32.63,76204.25,2.4,-0.18162,0.00011,20.26096]
[1777561452555,32.63,76193.19,2.4,-0.18278,0.00011,20.33888]
[1777561452820,32.63,76193.19,2.4,-0.18278,0.00011,20.33888]
[1777561453718,32.63,76189.37,2.4,-0.18317,0.00011,20.36516]
[1777561454482,32.63,76187.23,2.4,-0.1834,0.00011,20.3803]
[1777561454832,32.63,76187.23,2.4,-0.1834,0.00011,20.3803]
[1777561454889,32.63,76187.23,2.4,-0.1834,0.00011,20.3803]
[1777561454930,32.63,76187.23,2.4,-0.1834,0.00011,20.3803]
[1777561454940,32.63,76187.23,2.4,-0.1834,0.00011,20.3803]
[1777561455385,32.63,76187.23,2.4,-0.1834,0.00011,20.3803]
[1777561455489,32.62,76177.14,2.4,-0.18439,0.00011,20.44619]
[1777561456844,32.62,76174.53,2.4,-0.18466,0.00011,20.4641]
[1777561457425,32.62,76174.53,2.4,-0.18466,0.00011,20.4641]
[1777561457596,32.62,76174.53,2.4,-0.18466,0.00011,20.4641]
[1777561458761,32.61,76160.25,2.4,-0.18612,0.00011,20.56071]
[1777561459118,32.61,76160.25,2.4,-0.18612,0.00011,20.56071]
[1777561459517,32.61,76148.25,2.4,-0.18741,0.00011,20.64539]
[1777561459766,32.61,76148.25,2.4,-0.18741,0.00011,20.64539]
[1777561459784,32.61,76148.25,2.4,-0.18741,0.00011,20.64539]
[1777561460524,32.6,76143.23,2.4,-0.18789,0.00011,20.67665]
[1777561460737,32.6,76143.23,2.4,-0.18789,0.00011,20.67665]
[1777561461493,32.6,76143.23,2.4,-0.18789,0.00011,20.67665]
[1777561462180,32.6,76140.59,2.4,-0.18817,0.00011,20.69455]
[1777561462320,32.6,76140.59,2.4,-0.18817,0.00011,20.69455]
[1777561463549,32.6,76134.31,2.4,-0.18884,0.00011,20.7384]
[1777561464771,32.59,76132.54,2.4,-0.18902,0.00011,20.74993]
[1777561467770,32.59,76149.71,2.4,-0.18715,0.00011,20.62765]
[1777561467781,32.59,76149.71,2.4,-0.18715,0.00011,20.62765]
[1777561468922,32.59,76156.47,2.4,-0.18642,0.00011,20.5796]
[1777561469587,32.59,76154.27,2.4,-0.18664,0.00011,20.5947]
[1777561470752,32.59,76155.73,2.4,-0.18648,0.00011,20.58393]
[1777561472414,32.59,76154.85,2.4,-0.18655,0.00011,20.5863]
[1777561475777,32.58,76153.3,2.4,-0.18669,0.00011,20.59551]
[1777561475849,32.58,76153.3,2.4,-0.18669,0.00011,20.59551]
[1777561477083,32.58,76157.04,2.4,-0.18628,0.00011,20.56866]
[1777561480124,32.58,76159.28,2.4,-0.18603,0.00011,20.55207]
[1777561480485,32.58,76159.28,2.4,-0.18603,0.00011,20.55207]
[1777561483138,32.58,76159.15,2.4,-0.18603,0.00011,20.55193]
[1777561483829,32.58,76159.32,2.4,-0.186,0.00011,20.55006]
[1777561483914,32.58,76166.13,2.4,-0.18527,0.00011,20.5019]
[1777561486671,32.58,76171.26,2.4,-0.18471,0.00011,20.46472]
[1777561487679,32.58,76173.02,2.4,-0.18452,0.00011,20.45184]
[1777561490621,32.57,76182.34,2.4,-0.18351,0.00011,20.38506]
[1777561490713,32.57,76182.34,2.4,-0.18351,0.00011,20.38506]
[1777561491967,32.57,76186.22,2.4,-0.18309,0.00011,20.35691]
[1777561492157,32.57,76186.22,2.4,-0.18309,0.00011,20.35691]
[1777561492765,32.57,76186.22,2.4,-0.18309,0.00011,20.35691]
[1777561492778,32.57,76186.22,2.4,-0.18309,0.00011,20.35691]
[1777561492842,32.57,76186.22,2.4,-0.18309,0.00011,20.35691]
[1777561492894,32.57,76186.22,2.4,-0.18309,0.00011,20.35691]
[1777561493061,32.57,76189.68,2.4,-0.18272,0.00011,20.33209]
[1777561493073,32.57,76189.68,2.4,-0.18272,0.00011,20.33209]
[1777561493131,32.57,76189.68,2.4,-0.18272,0.00011,20.33209]
[1777561493730,32.57,76189.68,2.4,-0.18272,0.00011,20.33209]
[1777561493626,32.57,76200.68,2.4,-0.18156,0.00011,20.25377]
[1777561493845,32.57,76200.68,2.4,-0.18156,0.00011,20.25377]
[1777561494115,32.57,76200.68,2.4,-0.18156,0.00011,20.25377]
[1777561494573,32.57,76200.68,2.4,-0.18156,0.00011,20.25377]
[1777561494689,32.57,76200.68,2.4,-0.18156,0.00011,20.25377]
[1777561494743,32.57,76200.68,2.4,-0.18156,0.00011,20.25377]
[1777561494594,32.57,76237.34,2.4,-0.17772,0.0001,19.99305]
[1777561495288,32.57,76237.34,2.4,-0.17772,0.0001,19.99305]
[1777561495407,32.57,76237.34,2.4,-0.17772,0.0001,19.99305]
[1777561495476,32.57,76237.34,2.4,-0.17772,0.0001,19.99305]
[1777561495699,32.57,76237.34,2.4,-0.17772,0.0001,19.99305]
[1777561495835,32.57,76237.34,2.4,-0.17772,0.0001,19.99305]
[1777561496159,32.57,76236.99,2.4,-0.17775,0.0001,19.99557]
[1777561496252,32.57,76236.99,2.4,-0.17775,0.0001,19.99557]
[1777561496448,32.57,76236.99,2.4,-0.17775,0.0001,19.99557]
[1777561496451,32.57,76236.99,2.4,-0.17775,0.0001,19.99557]
[1777561496495,32.57,76237.05,2.4,-0.17775,0.0001,19.99513]
[1777561498370,32.57,76237.83,2.4,-0.17766,0.0001,19.98937]
[1777561500115,32.57,76241.99,2.4,-0.17722,0.0001,19.95935]
[1777561500604,32.57,76241.99,2.4,-0.17722,0.0001,19.95935]
[1777561500733,32.57,76236.8,2.4,-0.17776,0.0001,19.99616]
[1777561500755,32.57,76236.8,2.4,-0.17776,0.0001,19.99616]
[1777561500772,32.57,76236.8,2.4,-0.17776,0.0001,19.99616]
[1777561500831,32.57,76236.8,2.4,-0.17776,0.0001,19.99616]
[1777561501582,32.57,76236.8,2.4,-0.17776,0.0001,19.99616]
[1777561501693,32.57,76236.8,2.4,-0.17776,0.0001,19.99616]
[1777561501586,32.57,76219.94,2.4,-0.17952,0.0001,20.11596]
[1777561501954,32.57,76219.94,2.4,-0.17952,0.0001,20.11596]
[1777561502067,32.57,76219.94,2.4,-0.17952,0.0001,20.11596]
[1777561502141,32.57,76219.94,2.4,-0.17952,0.0001,20.11596]
[1777561503287,32.57,76219.81,2.4,-0.17953,0.0001,20.1167]
[1777561503696,32.57,76219.81,2.4,-0.17953,0.0001,20.1167]
[1777561504489,32.57,76227.95,2.4,-0.17868,0.0001,20.0586]
[1777561504947,32.57,76226.9,2.4,-0.17878,0.0001,20.06596]
[1777561504955,32.57,76226.9,2.4,-0.17878,0.0001,20.06596]
[1777561507975,32.57,76230.04,2.4,-0.17845,0.0001,20.04324]
[1777561509441,32.57,76233.02,2.4,-0.17814,0.0001,20.02192]
[1777561509495,32.57,76234.46,2.4,-0.17799,0.0001,20.01159]
[1777561510786,32.57,76233.78,2.4,-0.17806,0.0001,20.01623]
[1777561511541,32.57,76233.78,2.4,-0.17806,0.0001,20.01623]
[1777561511598,32.57,76233.78,2.4,-0.17806,0.0001,20.01623]
[1777561511813,32.57,76234.28,2.4,-0.178,0.0001,20.01245]
[1777561511884,32.57,76234.28,2.4,-0.178,0.0001,20.01245]
[1777561512199,32.57,76234.28,2.4,-0.178,0.0001,20.01245]
[1777561512455,32.57,76234.28,2.4,-0.178,0.0001,20.01245]
[1777561512686,32.57,76234.28,2.4,-0.178,0.0001,20.01245]
[1777561512737,32.57,76238.68,2.4,-0.17754,0.0001,19.98085]
[1777561513912,32.57,76233.48,2.4,-0.17808,0.0001,20.01774]
[1777561515299,32.57,76230.65,2.4,-0.17837,0.0001,20.0377]
[1777561515331,32.57,76230.65,2.4,-0.17837,0.0001,20.0377]
[1777561515364,32.57,76230.65,2.4,-0.17837,0.0001,20.0377]
[1777561515464,32.56,76231.51,2.4,-0.17828,0.0001,20.03129]
[1777561517342,32.57,76232.59,2.4,-0.17818,0.0001,20.02444]
[1777561517394,32.57,76232.59,2.4,-0.17818,0.0001,20.02444]
[1777561517402,32.57,76232.59,2.4,-0.17818,0.0001,20.02444]
[1777561522521,32.57,76231.63,2.4,-0.17833,0.0001,20.03528]
[1777561523840,32.58,76227.27,2.4,-0.1788,0.0001,20.06702]
[1777561524114,32.58,76227.27,2.4,-0.1788,0.0001,20.06702]
[1777561524167,32.58,76224.4,2.4,-0.1791,0.0001,20.08734]
[1777561524768,32.58,76224.4,2.4,-0.1791,0.0001,20.08734]
[1777561525410,32.58,76224.4,2.4,-0.1791,0.0001,20.08734]
[1777561525674,32.58,76224.4,2.4,-0.1791,0.0001,20.08734]
[1777561527634,32.57,76216.94,2.4,-0.17987,0.0001,20.13961]
[1777561527690,32.57,76217.32,2.4,-0.17981,0.0001,20.13598]
[1777561530742,32.57,76216.11,2.4,-0.17996,0.0001,20.14571]
[1777561531639,32.57,76216.11,2.4,-0.17996,0.0001,20.14571]
[1777561533956,32.58,76206.24,2.4,-0.18098,0.00011,20.21337]
[1777561534166,32.58,76199.82,2.4,-0.18166,0.00011,20.2588]
[1777561536637,32.58,76196.92,2.4,-0.18198,0.00011,20.28044]
[1777561537958,32.58,76203.3,2.4,-0.18133,0.00011,20.23687]
[1777561538164,32.58,76203.3,2.4,-0.18133,0.00011,20.23687]
[1777561538194,32.58,76205.58,2.4,-0.18111,0.00011,20.22209]
[1777561540017,32.59,76208.16,2.4,-0.18088,0.00011,20.20659]
[1777561540375,32.59,76208.16,2.4,-0.18088,0.00011,20.20659]
[1777561540490,32.59,76208.16,2.4,-0.18088,0.00011,20.20659]
[1777561540952,32.59,76212.33,2.4,-0.18048,0.00011,20.17933]
[1777561541627,32.59,76212.33,2.4,-0.18048,0.00011,20.17933]
[1777561542080,32.6,76208.76,2.4,-0.18091,0.00011,20.20866]
[1777561542673,32.6,76208.76,2.4,-0.18091,0.00011,20.20866]
[1777561542720,32.61,76209.96,2.4,-0.18083,0.00011,20.20368]
[1777561544146,32.61,76209.62,2.4,-0.18089,0.00011,20.20782]
[1777561544452,32.61,76209.62,2.4,-0.18089,0.00011,20.20782]
[1777561544525,32.61,76209.62,2.4,-0.18089,0.00011,20.20782]
[1777561544626,32.62,76212.99,2.4,-0.18056,0.0001,20.18555]
[1777561546213,32.62,76212.8,2.4,-0.18064,0.0001,20.19067]
[1777561546218,32.62,76212.8,2.4,-0.18064,0.0001,20.19067]
[1777561546249,32.63,76212.02,2.4,-0.18077,0.00011,20.19986]
[1777561547282,32.63,76212.02,2.4,-0.18077,0.00011,20.19986]
[1777561548060,32.63,76210.22,2.4,-0.18098,0.00011,20.21426]
[1777561549251,32.64,76208.01,2.4,-0.18123,0.00011,20.23135]
[1777561549473,32.64,76208.01,2.4,-0.18123,0.00011,20.23135]
[1777561550261,32.64,76207.41,2.4,-0.18131,0.00011,20.23679]
[1777561550336,32.64,76207.41,2.4,-0.18131,0.00011,20.23679]
[1777561550362,32.64,76206.61,2.4,-0.18141,0.00011,20.24356]
[1777561552187,32.65,76206.89,2.4,-0.18143,0.00011,20.24444]
[1777561552471,32.65,76206.93,2.4,-0.18146,0.00011,20.24699]
[1777561558336,32.66,76204.8,2.4,-0.18174,0.00011,20.26551]
[1777561563375,32.66,76208.51,2.4,-0.18137,0.00011,20.24067]
[1777561566272,32.66,76208.52,2.4,-0.18137,0.00011,20.24081]
[1777561566396,32.66,76207.59,2.4,-0.18147,0.00011,20.24751]
[1777561567679,32.66,76207.59,2.4,-0.18147,0.00011,20.24751]
[1777561568883,32.66,76207.16,2.4,-0.18151,0.00011,20.25038]
[1777561569418,32.66,76207.79,2.4,-0.18144,0.00011,20.24582]
[1777561571956,32.66,76210.22,2.4,-0.18119,0.00011,20.22872]
[1777561571993,32.66,76210.22,2.4,-0.18119,0.00011,20.22872]
[1777561572008,32.66,76210.22,2.4,-0.18119,0.00011,20.22872]
[1777561572439,32.66,76219.21,2.4,-0.18025,0.0001,20.1651]
[1777561574010,32.66,76225.37,2.4,-0.1796,0.0001,20.12145]
[1777561574453,32.66,76228.26,2.4,-0.1793,0.0001,20.10102]
[1777561575085,32.66,76228.26,2.4,-0.1793,0.0001,20.10102]
[1777561575115,32.66,76228.26,2.4,-0.1793,0.0001,20.10102]
[1777561575147,32.66,76228.26,2.4,-0.1793,0.0001,20.10102]
[1777561578904,32.66,76234.61,2.4,-0.17862,0.0001,20.05483]
[1777561582302,32.66,76240.2,2.4,-0.17805,0.0001,20.01542]
[1777561585575,32.66,76227.71,2.4,-0.17935,0.0001,20.10412]
[1777561585626,32.66,76227.71,2.4,-0.17935,0.0001,20.10412]
[1777561585711,32.66,76227.71,2.4,-0.17935,0.0001,20.10412]
[1777561585788,32.66,76230.59,2.4,-0.17905,0.0001,20.0836]
[1777561585906,32.66,76230.59,2.4,-0.17905,0.0001,20.0836]
[1777561586648,32.66,76230.59,2.4,-0.17905,0.0001,20.0836]
[1777561586746,32.66,76248.1,2.4,-0.17723,0.0001,19.95921]
[1777561587279,32.66,76248.1,2.4,-0.17723,0.0001,19.95921]
[1777561587547,32.66,76249.85,2.4,-0.17704,0.0001,19.9466]
[1777561587951,32.66,76249.85,2.4,-0.17704,0.0001,19.9466]
[1777561589099,32.66,76248.89,2.4,-0.17714,0.0001,19.95326]
[1777561590648,32.66,76250.74,2.4,-0.17695,0.0001,19.93996]
[1777561590680,32.66,76250.74,2.4,-0.17695,0.0001,19.93996]
[1777561594320,32.66,76249.72,2.4,-0.17702,0.0001,19.94305]
[1777561595997,32.66,76254.15,2.4,-0.17655,0.0001,19.91109]
[1777561596207,32.66,76254.15,2.4,-0.17655,0.0001,19.91109]
[1777561601252,32.66,76265.99,2.4,-0.17533,0.0001,19.82638]
[1777561606689,32.66,76259.91,2.4,-0.17595,0.0001,19.86936]
[1777561606958,32.66,76259.91,2.4,-0.17595,0.0001,19.86936]
[1777561609223,32.66,76258.71,2.4,-0.17607,0.0001,19.87767]
[1777561614517,32.66,76250.69,2.4,-0.17689,0.0001,19.93401]
[1777561619780,32.65,76250.49,2.4,-0.1769,0.0001,19.9345]
[1777561620888,32.65,76249.7,2.4,-0.17698,0.0001,19.93998]
[1777561621199,32.65,76249.7,2.4,-0.17698,0.0001,19.93998]
[1777561625417,32.65,76250.2,2.4,-0.17691,0.0001,19.93572]
[1777561625826,32.65,76247.62,2.4,-0.17718,0.0001,19.95407]
[1777561628737,32.65,76244.67,2.4,-0.17749,0.0001,19.97502]
[1777561630991,32.65,76239.43,2.4,-0.17803,0.0001,20.01213]
[1777561631272,32.65,76239.43,2.4,-0.17803,0.0001,20.01213]
[1777561631345,32.65,76239.43,2.4,-0.17803,0.0001,20.01213]
[1777561631570,32.65,76239.43,2.4,-0.17803,0.0001,20.01213]
[1777561631631,32.65,76239.43,2.4,-0.17803,0.0001,20.01213]
[1777561631659,32.65,76239.43,2.4,-0.17803,0.0001,20.01213]
[1777561631815,32.65,76239.43,2.4,-0.17803,0.0001,20.01213]
[1777561631943,32.65,76250.3,2.4,-0.1769,0.0001,19.9348]
[1777561632272,32.65,76250.3,2.4,-0.1769,0.0001,19.9348]
[1777561632508,32.65,76250.3,2.4,-0.1769,0.0001,19.9348]
[1777561632839,32.65,76250.3,2.4,-0.1769,0.0001,19.9348]
[1777561632897,32.65,76290.37,2.4,-0.17278,0.0001,19.64939]
[1777561632958,32.65,76290.37,2.4,-0.17278,0.0001,19.64939]
[1777561632968,32.65,76290.37,2.4,-0.17278,0.0001,19.64939]
[1777561633305,32.65,76290.37,2.4,-0.17278,0.0001,19.64939]
[1777561633438,32.65,76290.37,2.4,-0.17278,0.0001,19.64939]
[1777561633570,32.65,76290.37,2.4,-0.17278,0.0001,19.64939]
[1777561633669,32.65,76290.37,2.4,-0.17278,0.0001,19.64939]
[1777561633725,32.65,76287.27,2.4,-0.1731,0.0001,19.67151]
[1777561634150,32.65,76287.27,2.4,-0.1731,0.0001,19.67151]
[1777561634556,32.65,76287.27,2.4,-0.1731,0.0001,19.67151]
[1777561634642,32.65,76287.27,2.4,-0.1731,0.0001,19.67151]
[1777561634687,32.65,76275.2,2.4,-0.17434,0.0001,19.7577]
[1777561634999,32.65,76275.2,2.4,-0.17434,0.0001,19.7577]
[1777561635336,32.65,76275.2,2.4,-0.17434,0.0001,19.7577]
[1777561635350,32.65,76275.2,2.4,-0.17434,0.0001,19.7577]
[1777561635415,32.65,76275.2,2.4,-0.17434,0.0001,19.7577]
[1777561635815,32.65,76275.2,2.4,-0.17434,0.0001,19.7577]
[1777561635831,32.65,76279.73,2.4,-0.17387,0.0001,19.72532]
[1777561636518,32.65,76279.73,2.4,-0.17387,0.0001,19.72532]
[1777561642084,32.65,76281.82,2.4,-0.17367,0.0001,19.71143]
[1777561642096,32.65,76281.82,2.4,-0.17367,0.0001,19.71143]
[1777561642148,32.65,76281.82,2.4,-0.17367,0.0001,19.71143]
[1777561642498,32.65,76281.82,2.4,-0.17367,0.0001,19.71143]
[1777561643186,32.65,76282.32,2.4,-0.17362,0.0001,19.70804]
[1777561643501,32.65,76282.32,2.4,-0.17362,0.0001,19.70804]
[1777561643979,32.65,76282.97,2.4,-0.17356,0.0001,19.7036]
[1777561644681,32.65,76282.97,2.4,-0.17356,0.0001,19.7036]
[1777561644732,32.65,76284.06,2.4,-0.17345,0.0001,19.69603]
[1777561645463,32.65,76284.06,2.4,-0.17345,0.0001,19.69603]
[1777561645470,32.65,76284.06,2.4,-0.17345,0.0001,19.69603]
[1777561645484,32.65,76284.06,2.4,-0.17345,0.0001,19.69603]
[1777561645785,32.65,76283.83,2.4,-0.17347,0.0001,19.69748]
[1777561647155,32.65,76279.66,2.4,-0.1739,0.0001,19.72721]
[1777561647948,32.65,76276.55,2.4,-0.17422,0.0001,19.74934]
[1777561649757,32.65,76274.72,2.4,-0.1744,0.0001,19.76229]
[1777561649822,32.65,76274.72,2.4,-0.1744,0.0001,19.76229]
[1777561650139,32.65,76267.13,2.4,-0.17518,0.0001,19.81625]
[1777561650241,32.65,76268.12,2.4,-0.17508,0.0001,19.80906]
[1777561651919,32.65,76271.46,2.4,-0.17471,0.0001,19.78189]
[1777561651923,32.65,76271.46,2.4,-0.17471,0.0001,19.78189]
[1777561653349,32.65,76274.51,2.4,-0.1744,0.0001,19.76023]
[1777561653995,32.65,76278.69,2.4,-0.17397,0.0001,19.73058]
[1777561656698,32.65,76281.24,2.4,-0.17372,0.0001,19.71274]
[1777561657622,32.66,76280.76,2.4,-0.17377,0.0001,19.71633]
[1777561659208,32.66,76286.75,2.4,-0.17316,0.0001,19.67401]
[1777561659410,32.66,76289.64,2.4,-0.17287,0.0001,19.65363]
[1777561665293,32.66,76289.27,2.4,-0.17292,0.0001,19.65723]
[1777561665302,32.66,76287.73,2.4,-0.17308,0.0001,19.66837]
[1777561666185,32.66,76287.73,2.4,-0.17308,0.0001,19.66837]
[1777561666299,32.66,76287.73,2.4,-0.17308,0.0001,19.66837]
[1777561666328,32.66,76287.73,2.4,-0.17308,0.0001,19.66837]
[1777561666437,32.66,76287.73,2.4,-0.17308,0.0001,19.66837]
[1777561666453,32.66,76287.73,2.4,-0.17308,0.0001,19.66837]
[1777561666524,32.66,76287.73,2.4,-0.17308,0.0001,19.66837]
[1777561666718,32.66,76287.73,2.4,-0.17308,0.0001,19.66837]
[1777561667668,32.66,76294.79,2.4,-0.17236,0.0001,19.618]
[1777561667794,32.66,76307.83,2.4,-0.17104,0.0001,19.52486]
[1777561668335,32.66,76307.83,2.4,-0.17104,0.0001,19.52486]
[1777561669259,32.66,76312.96,2.4,-0.17052,0.0001,19.48825]
[1777561669812,32.66,76312.96,2.4,-0.17052,0.0001,19.48825]
[1777561670104,32.66,76316.75,2.4,-0.17013,0.0001,19.46124]
[1777561672623,32.66,76320.18,2.4,-0.16979,0.0001,19.43692]
[1777561672738,32.66,76320.18,2.4,-0.16979,0.0001,19.43692]
[1777561672771,32.66,76320.18,2.4,-0.16979,0.0001,19.43692]
[1777561672788,32.66,76320.18,2.4,-0.16979,0.0001,19.43692]
[1777561672838,32.66,76322.95,2.4,-0.16951,0.0001,19.41726]
[1777561672900,32.66,76322.95,2.4,-0.16951,0.0001,19.41726]
[1777561673828,32.66,76334.17,2.4,-0.16839,0.0001,19.33706]
[1777561674635,32.66,76334.17,2.4,-0.16839,0.0001,19.33706]
[1777561678390,32.66,76334.18,2.4,-0.16839,0.0001,19.33717]
[1777561681243,32.66,76337.71,2.4,-0.16804,0.0001,19.3121]
[1777561681487,32.66,76337.71,2.4,-0.16804,0.0001,19.3121]
[1777561682022,32.66,76339.56,2.4,-0.16785,0.0001,19.29894]
[1777561682514,32.66,76350.7,2.4,-0.16674,0.0001,19.21939]
[1777561684324,32.66,76350.58,2.4,-0.16676,0.0001,19.22043]
[1777561684420,32.66,76346.38,2.4,-0.16718,0.0001,19.25062]
[1777561689859,32.66,76348.24,2.4,-0.167,0.0001,19.23752]
[1777561690666,32.66,76351.72,2.4,-0.16665,0.0001,19.21273]
[1777561694327,32.66,76357.07,2.4,-0.16613,0.0001,19.17507]
[1777561695260,32.66,76357.3,2.4,-0.16611,0.0001,19.17357]
[1777561695341,32.66,76357.3,2.4,-0.16611,0.0001,19.17357]
[1777561695417,32.66,76345.51,2.4,-0.16728,0.0001,19.258]
[1777561696792,32.66,76332.87,2.4,-0.16854,0.0001,19.34833]
[1777561697448,32.66,76332.87,2.4,-0.16854,0.0001,19.34833]
[1777561697783,32.66,76332.87,2.4,-0.16854,0.0001,19.34833]
[1777561697833,32.66,76332.87,2.4,-0.16854,0.0001,19.34833]
[1777561697854,32.66,76328.68,2.4,-0.16896,0.0001,19.37816]
[1777561697908,32.66,76328.68,2.4,-0.16896,0.0001,19.37816]
[1777561698797,32.66,76328.68,2.4,-0.16896,0.0001,19.37816]
[1777561698872,32.66,76316.48,2.4,-0.17019,0.0001,19.46533]
[1777561698906,32.66,76316.48,2.4,-0.17019,0.0001,19.46533]
[1777561700462,32.66,76313.27,2.4,-0.17052,0.0001,19.48823]
[1777561701243,32.66,76312.31,2.4,-0.17061,0.0001,19.49504]
[1777561701466,32.66,76312.31,2.4,-0.17061,0.0001,19.49504]
[1777561701493,32.66,76312.31,2.4,-0.17061,0.0001,19.49504]
[1777561701785,32.66,76312.31,2.4,-0.17061,0.0001,19.49504]
[1777561703319,32.66,76318.88,2.4,-0.16995,0.0001,19.44808]
[1777561708373,32.66,76312.74,2.4,-0.17057,0.0001,19.49193]
[1777561709065,32.66,76312.64,2.4,-0.17058,0.0001,19.49261]
[1777561710414,32.66,76312.4,2.4,-0.1706,0.0001,19.49429]
[1777561711272,32.66,76312.43,2.4,-0.1706,0.0001,19.49405]
[1777561711459,32.66,76312.43,2.4,-0.1706,0.0001,19.49405]
[1777561713365,32.66,76311.32,2.4,-0.17069,0.0001,19.49848]
[1777561713404,32.66,76311.32,2.4,-0.17069,0.0001,19.49848]
[1777561717396,32.66,76310.85,2.4,-0.17073,0.0001,19.50166]
[1777561720294,32.66,76307.51,2.4,-0.17107,0.0001,19.52532]
[1777561722827,32.66,76306.0,2.4,-0.17122,0.0001,19.53592]
[1777561728566,32.66,76306.51,2.4,-0.17116,0.0001,19.53165]
[1777561733534,32.66,76305.46,2.4,-0.17126,0.0001,19.53879]
[1777561738643,32.66,76308.85,2.4,-0.17091,0.0001,19.51411]
[1777561740712,32.66,76315.02,2.4,-0.17029,0.0001,19.47001]
[1777561742270,32.66,76310.48,2.4,-0.17074,0.0001,19.50238]
[1777561743069,32.66,76310.62,2.4,-0.17073,0.0001,19.50132]
[1777561747368,32.66,76313.7,2.4,-0.17041,0.0001,19.47907]
[1777561747525,32.66,76313.7,2.4,-0.17041,0.0001,19.47907]
[1777561747873,32.66,76313.7,2.4,-0.17041,0.0001,19.47907]
[1777561750531,32.66,76323.74,2.4,-0.1694,0.0001,19.40734]
[1777561750538,32.66,76323.74,2.4,-0.1694,0.0001,19.40734]
[1777561750946,32.66,76323.74,2.4,-0.1694,0.0001,19.40734]
[1777561750727,32.66,76326.77,2.4,-0.1691,0.0001,19.38569]
[1777561751327,32.66,76326.77,2.4,-0.1691,0.0001,19.38569]
[1777561751427,32.66,76326.77,2.4,-0.1691,0.0001,19.38569]
[1777561751735,32.66,76332.89,2.4,-0.16848,0.0001,19.34187]
[1777561754039,32.66,76334.28,2.4,-0.16834,0.0001,19.33178]
[1777561759790,32.66,76343.03,2.4,-0.16746,0.0001,19.2691]
[1777561761739,32.66,76343.14,2.4,-0.16745,0.0001,19.26833]
[1777561761744,32.66,76343.14,2.4,-0.16745,0.0001,19.26833]
[1777561766839,32.66,76345.61,2.4,-0.16721,0.0001,19.25088]
[1777561771873,32.66,76345.73,2.4,-0.16718,0.0001,19.24678]
[1777561772919,32.66,76345.73,2.4,-0.16718,0.0001,19.24678]
[1777561772968,32.66,76345.73,2.4,-0.16718,0.0001,19.24678]
[1777561774185,32.66,76345.57,2.4,-0.16719,0.0001,19.248]
[1777561774895,32.66,76343.37,2.4,-0.16741,0.0001,19.26377]
[1777561779930,32.66,76342.98,2.4,-0.16747,0.0001,19.26769]
[1777561784965,32.66,76344.48,2.4,-0.16733,0.0001,19.25805]
[1777561790657,32.66,76347.8,2.4,-0.16702,0.0001,19.23548]
[1777561790782,32.66,76347.8,2.4,-0.16702,0.0001,19.23548]
[1777561790802,32.66,76347.8,2.4,-0.16702,0.0001,19.23548]
[1777561790928,32.66,76349.07,2.4,-0.16689,0.0001,19.22665]
[1777561792603,32.66,76349.97,2.4,-0.1668,0.0001,19.22014]
[1777561792975,32.66,76349.97,2.4,-0.1668,0.0001,19.22014]
[1777561792994,32.66,76349.97,2.4,-0.1668,0.0001,19.22014]
[1777561794023,32.66,76356.34,2.4,-0.16617,0.0001,19.17454]
[1777561796686,32.66,76357.56,2.4,-0.16605,0.0001,19.16573]
[1777561798503,32.66,76358.65,2.4,-0.16594,0.0001,19.15791]
[1777561799757,32.66,76359.82,2.4,-0.16582,0.0001,19.14956]
[1777561800064,32.66,76359.6,2.4,-0.16585,0.0001,19.15115]
[1777561800102,32.66,76359.6,2.4,-0.16585,0.0001,19.15115]
[1777561800367,32.66,76359.6,2.4,-0.16585,0.0001,19.15115]
[1777561800484,32.66,76359.6,2.4,-0.16585,0.0001,19.15115]
[1777561800628,32.66,76359.6,2.4,-0.16585,0.0001,19.15115]
[1777561800632,32.66,76359.6,2.4,-0.16585,0.0001,19.15115]
[1777561800825,32.66,76359.6,2.4,-0.16585,0.0001,19.15115]
[1777561801111,32.66,76364.01,2.4,-0.16541,0.0001,19.11959]
[1777561801424,32.66,76364.01,2.4,-0.16541,0.0001,19.11959]
[1777561801496,32.66,76374.33,2.4,-0.16439,0.0001,19.0458]
[1777561802141,32.66,76374.33,2.4,-0.16439,0.0001,19.0458]
[1777561802391,32.66,76374.33,2.4,-0.16439,0.0001,19.0458]
[1777561802808,32.66,76374.33,2.4,-0.16439,0.0001,19.0458]
[1777561802909,32.66,76381.47,2.4,-0.16368,0.0001,18.99461]
[1777561803493,32.66,76381.47,2.4,-0.16368,0.0001,18.99461]
[1777561803984,32.66,76381.47,2.4,-0.16368,0.0001,18.99461]
[1777561806978,32.66,76372.96,2.4,-0.16453,0.0001,19.05595]
[1777561808804,32.66,76375.04,2.4,-0.16433,0.0001,19.0413]
[1777561809376,32.67,76373.36,2.4,-0.16449,0.0001,19.05345]
[1777561809875,32.67,76373.36,2.4,-0.16449,0.0001,19.05345]
[1777561809891,32.67,76373.36,2.4,-0.16449,0.0001,19.05345]
[1777561809925,32.67,76373.36,2.4,-0.16449,0.0001,19.05345]
[1777561810400,32.67,76369.47,2.4,-0.16488,0.0001,19.0814]
[1777561812196,32.67,76351.22,2.4,-0.16669,0.0001,19.21199]
[1777561812357,32.67,76351.22,2.4,-0.16669,0.0001,19.21199]
[1777561812430,32.67,76351.22,2.4,-0.16669,0.0001,19.21199]
[1777561815657,32.67,76351.15,2.4,-0.16669,0.0001,19.21221]
[1777561819250,32.66,76351.88,2.4,-0.16662,0.0001,19.20672]
[1777561819306,32.66,76351.88,2.4,-0.16662,0.0001,19.20672]
[1777561819825,32.66,76351.88,2.4,-0.16662,0.0001,19.20672]
[1777561820505,32.66,76369.47,2.4,-0.16487,0.0001,19.08083]
[1777561821062,32.66,76369.47,2.4,-0.16487,0.0001,19.08083]
[1777561823590,32.66,76367.53,2.4,-0.16507,0.0001,19.09496]
[1777561824336,32.66,76368.01,2.4,-0.16502,0.0001,19.09162]
[1777561825744,32.67,76367.15,2.4,-0.16511,0.0001,19.09787]
[1777561828027,32.67,76364.9,2.4,-0.16533,0.0001,19.11415]
[1777561830768,32.67,76370.45,2.4,-0.16479,0.0001,19.07475]
[1777561830818,32.67,76370.45,2.4,-0.16479,0.0001,19.07475]
[1777561830903,32.67,76370.45,2.4,-0.16479,0.0001,19.07475]
[1777561830915,32.67,76370.45,2.4,-0.16479,0.0001,19.07475]
[1777561831658,32.67,76367.1,2.4,-0.16512,0.0001,19.09884]
[1777561832305,32.67,76364.81,2.4,-0.16533,0.0001,19.11188]
[1777561832910,32.67,76364.81,2.4,-0.16533,0.0001,19.11188]
[1777561833529,32.67,76363.48,2.4,-0.16546,0.0001,19.12147]
[1777561834437,32.67,76365.4,2.4,-0.16527,0.0001,19.1078]
[1777561840800,32.67,76364.75,2.4,-0.16534,0.0001,19.11285]
[1777561841075,32.67,76365.38,2.4,-0.16528,0.0001,19.10839]
[1777561841332,32.67,76365.38,2.4,-0.16528,0.0001,19.10839]
[1777561841872,32.67,76365.38,2.4,-0.16528,0.0001,19.10839]
[1777561843412,32.67,76367.46,2.4,-0.16507,0.0001,19.09363]
[1777561848972,32.67,76362.18,2.4,-0.1656,0.0001,19.13159]
[1777561849711,32.67,76360.59,2.4,-0.16576,0.0001,19.14298]
[1777561850523,32.67,76358.83,2.4,-0.16593,0.0001,19.15557]
[1777561850811,32.67,76358.83,2.4,-0.16593,0.0001,19.15557]
[1777561856471,32.67,76348.52,2.4,-0.16695,0.0001,19.22876]
[1777561860805,32.67,76351.24,2.4,-0.16667,0.0001,19.20902]
[1777561860877,32.67,76351.24,2.4,-0.16667,0.0001,19.20902]
[1777561866607,32.67,76349.39,2.4,-0.16685,0.0001,19.22169]
[1777561874320,32.66,76337.4,2.4,-0.16804,0.0001,19.30649]
[1777561877523,32.66,76336.78,2.4,-0.16809,0.0001,19.31032]
[1777561879476,32.66,76331.12,2.4,-0.16865,0.0001,19.35031]
[1777561884801,32.66,76338.36,2.4,-0.16791,0.0001,19.29752]
[1777561884843,32.66,76338.36,2.4,-0.16791,0.0001,19.29752]
[1777561884871,32.66,76338.36,2.4,-0.16791,0.0001,19.29752]
[1777561890720,32.66,76346.3,2.4,-0.16711,0.0001,19.23999]
[1777561895754,32.66,76349.1,2.4,-0.1668,0.0001,19.2161]
[1777561897490,32.66,76349.46,2.4,-0.16676,0.0001,19.21347]
[1777561902562,32.66,76352.59,2.4,-0.16645,0.0001,19.19085]
[1777561907839,32.66,76353.85,2.4,-0.16632,0.0001,19.18146]
[1777561912361,32.66,76356.1,2.4,-0.16609,0.0001,19.16523]
[1777561913254,32.66,76356.26,2.4,-0.16608,0.0001,19.16406]
[1777561914884,32.66,76352.06,2.4,-0.16649,0.0001,19.19407]
[1777561914905,32.66,76352.06,2.4,-0.16649,0.0001,19.19407]
[1777561915642,32.66,76350.55,2.4,-0.16664,0.0001,19.20481]
[1777561917293,32.66,76334.09,2.4,-0.16829,0.0001,19.32226]
[1777561921842,32.65,76329.6,2.4,-0.16872,0.0001,19.35331]
[1777561922127,32.65,76329.6,2.4,-0.16872,0.0001,19.35331]
[1777561922150,32.65,76329.46,2.4,-0.16873,0.0001,19.35405]
[1777561922171,32.65,76329.46,2.4,-0.16873,0.0001,19.35405]
[1777561922234,32.65,76329.46,2.4,-0.16873,0.0001,19.35405]
[1777561922345,32.65,76329.46,2.4,-0.16873,0.0001,19.35405]
[1777561922465,32.65,76329.46,2.4,-0.16873,0.0001,19.35405]
[1777561923094,32.65,76327.11,2.4,-0.16896,0.0001,19.37057]
[1777561923496,32.65,76327.11,2.4,-0.16896,0.0001,19.37057]
[1777561924772,32.65,76328.1,2.4,-0.16887,0.0001,19.36362]
[1777561926346,32.65,76330.59,2.4,-0.16862,0.0001,19.34611]
[1777561926694,32.65,76330.59,2.4,-0.16862,0.0001,19.34611]
[1777561926990,32.65,76330.59,2.4,-0.16862,0.0001,19.34611]
[1777561927040,32.65,76330.59,2.4,-0.16862,0.0001,19.34611]
[1777561928398,32.65,76333.94,2.4,-0.16829,0.0001,19.32231]
[1777561928991,32.65,76328.85,2.4,-0.1688,0.0001,19.35887]
[1777561929473,32.65,76328.85,2.4,-0.1688,0.0001,19.35887]
[1777561929998,32.65,76327.8,2.4,-0.1689,0.0001,19.36631]
[1777561930452,32.65,76327.8,2.4,-0.1689,0.0001,19.36631]
[1777561931005,32.65,76328.5,2.4,-0.16884,0.0001,19.36145]
[1777561932016,32.65,76328.5,2.4,-0.16884,0.0001,19.36145]
[1777561936611,32.65,76327.64,2.4,-0.16892,0.0001,19.3673]
[1777561937337,32.65,76327.81,2.4,-0.1689,0.0001,19.36603]
[1777561941276,32.65,76324.42,2.4,-0.16924,0.0001,19.39002]
[1777561943335,32.65,76321.16,2.4,-0.16956,0.0001,19.41317]
[1777561944096,32.65,76320.55,2.4,-0.16962,0.0001,19.41744]
[1777561944495,32.65,76320.55,2.4,-0.16962,0.0001,19.41744]
[1777561945592,32.65,76319.15,2.4,-0.16976,0.0001,19.42736]
[1777561946381,32.65,76319.53,2.4,-0.16973,0.0001,19.42474]
[1777561947045,32.65,76319.53,2.4,-0.16973,0.0001,19.42474]
[1777561948905,32.65,76319.41,2.4,-0.16974,0.0001,19.42577]
[1777561950381,32.65,76314.47,2.4,-0.17024,0.0001,19.46119]
[1777561952465,32.65,76318.07,2.4,-0.16986,0.0001,19.43213]
[1777561952909,32.65,76318.07,2.4,-0.16986,0.0001,19.43213]
[1777561953219,32.65,76314.09,2.4,-0.17026,0.0001,19.46058]
[1777561957427,32.65,76312.17,2.4,-0.17046,0.0001,19.47438]
[1777561963270,32.65,76316.22,2.4,-0.17005,0.0001,19.44565]
[1777561965025,32.65,76316.93,2.4,-0.16998,0.0001,19.44064]
[1777561970279,32.66,76320.11,2.4,-0.16967,0.0001,19.41858]
[1777561975314,32.66,76322.07,2.4,-0.16948,0.0001,19.40531]
[1777561978890,32.66,76323.13,2.4,-0.16938,0.0001,19.39803]
[1777561980522,32.66,76323.7,2.4,-0.16932,0.0001,19.39428]
[1777561980540,32.66,76323.7,2.4,-0.16932,0.0001,19.39428]
[1777561980963,32.66,76323.7,2.4,-0.16932,0.0001,19.39428]
[1777561981045,32.66,76323.7,2.4,-0.16932,0.0001,19.39428]
[1777561981756,32.66,76322.49,2.4,-0.16945,0.0001,19.40308]
[1777561981803,32.66,76307.19,2.4,-0.17099,0.0001,19.51244]
[1777561986390,32.66,76295.06,2.4,-0.17222,0.0001,19.59884]
[1777561990964,32.66,76297.53,2.4,-0.17197,0.0001,19.58095]
[1777561996412,32.66,76302.43,2.4,-0.17147,0.0001,19.54585]
[1777562001496,32.66,76301.42,2.4,-0.17157,0.0001,19.55288]
[1777562006531,32.66,76300.41,2.4,-0.17167,0.0001,19.55996]
[1777562010682,32.66,76301.93,2.4,-0.17151,0.0001,19.54906]
[1777562015129,32.66,76304.72,2.4,-0.17121,0.0001,19.52574]
[1777562015305,32.66,76304.85,2.4,-0.1712,0.0001,19.52483]
[1777562016268,32.66,76312.03,2.4,-0.17047,0.0001,19.47361]
[1777562016363,32.66,76312.03,2.4,-0.17047,0.0001,19.47361]
[1777562016659,32.66,76312.03,2.4,-0.17047,0.0001,19.47361]
[1777562018426,32.66,76322.01,2.4,-0.16947,0.0001,19.40263]
[1777562020318,32.66,76323.33,2.4,-0.16934,0.0001,19.39357]
[1777562021038,32.66,76323.33,2.4,-0.16934,0.0001,19.39357]
[1777562021611,32.66,76324.71,2.4,-0.1692,0.0001,19.38391]
[1777562024842,32.66,76325.8,2.4,-0.1691,0.0001,19.37673]
[1777562024870,32.66,76325.8,2.4,-0.1691,0.0001,19.37673]
[1777562024888,32.66,76323.49,2.4,-0.16934,0.0001,19.39344]
[1777562025567,32.66,76323.49,2.4,-0.16934,0.0001,19.39344]
[1777562029283,32.66,76336.15,2.4,-0.16807,0.0001,19.30317]
[1777562031675,32.66,76338.94,2.4,-0.16779,0.0001,19.28341]
[1777562034443,32.66,76342.15,2.4,-0.16748,0.0001,19.26082]
[1777562035189,32.66,76344.24,2.4,-0.16727,0.0001,19.246]
[1777562038125,32.66,76347.62,2.4,-0.16693,0.0001,19.22199]
[1777562038129,32.66,76347.62,2.4,-0.16693,0.0001,19.22199]
[1777562039201,32.66,76348.53,2.4,-0.16684,0.0001,19.21558]
[1777562041001,32.66,76354.75,2.4,-0.16623,0.0001,19.17133]
[1777562041102,32.66,76352.4,2.4,-0.16646,0.0001,19.18814]
[1777562044445,32.66,76352.6,2.4,-0.16644,0.0001,19.18659]
[1777562044841,32.66,76352.6,2.4,-0.16644,0.0001,19.18659]
[1777562048436,32.66,76365.11,2.4,-0.1652,0.0001,19.09711]
[1777562052458,32.66,76365.25,2.4,-0.16519,0.0001,19.09634]
[1777562057892,32.66,76365.82,2.4,-0.16514,0.0001,19.09251]
[1777562058729,32.66,76365.82,2.4,-0.16514,0.0001,19.09251]
[1777562058967,32.66,76365.82,2.4,-0.16514,0.0001,19.09251]
[1777562058991,32.66,76365.82,2.4,-0.16514,0.0001,19.09251]
[1777562059015,32.66,76365.82,2.4,-0.16514,0.0001,19.09251]
[1777562059276,32.66,76368.71,2.4,-0.16485,0.0001,19.07187]
[1777562059639,32.66,76368.71,2.4,-0.16485,0.0001,19.07187]
[1777562060167,32.66,76368.71,2.4,-0.16485,0.0001,19.07187]
[1777562060362,32.66,76376.36,2.4,-0.16409,0.0001,19.01698]
[1777562060914,32.66,76390.59,2.4,-0.1627,0.0001,18.91527]
[1777562061931,32.66,76390.59,2.4,-0.1627,0.0001,18.91527]
[1777562061965,32.66,76390.59,2.4,-0.1627,0.0001,18.91527]
[1777562062209,32.66,76392.51,2.4,-0.16251,0.0001,18.90159]
[1777562062817,32.66,76392.51,2.4,-0.16251,0.0001,18.90159]
[1777562065420,32.66,76392.64,2.4,-0.16249,0.0001,18.9003]
[1777562068177,32.66,76410.88,2.4,-0.16071,0.0001,18.76956]
[1777562070892,32.66,76410.06,2.4,-0.1608,0.0001,18.77565]
[1777562071590,32.66,76410.32,2.4,-0.16075,0.0001,18.77041]
[1777562075266,32.66,76410.51,2.4,-0.16073,0.0001,18.76927]
[1777562076480,32.66,76408.56,2.4,-0.16093,0.0001,18.78335]
[1777562078170,32.66,76407.27,2.4,-0.16105,0.0001,18.79264]
[1777562079590,32.66,76403.46,2.4,-0.16142,0.0001,18.81996]
[1777562079618,32.66,76403.46,2.4,-0.16142,0.0001,18.81996]
[1777562081504,32.66,76394.38,2.4,-0.16231,0.0001,18.88492]
[1777562082091,32.66,76394.38,2.4,-0.16231,0.0001,18.88492]
[1777562082474,32.66,76394.62,2.4,-0.16228,0.0001,18.88312]
[1777562084759,32.66,76398.79,2.4,-0.16187,0.0001,18.85314]
[1777562086609,32.66,76396.08,2.4,-0.16214,0.0001,18.87244]
[1777562092131,32.66,76395.04,2.4,-0.16223,0.0001,18.87952]
[1777562097166,32.66,76399.64,2.4,-0.16178,0.0001,18.84639]
[1777562100547,32.66,76404.63,2.4,-0.1613,0.0001,18.81061]
[1777562101404,32.66,76408.6,2.4,-0.16091,0.0001,18.78218]
[1777562105139,32.66,76408.56,2.4,-0.16092,0.0001,18.78267]
[1777562108095,32.66,76398.08,2.4,-0.16194,0.0001,18.85791]
[1777562113259,32.66,76389.41,2.4,-0.16278,0.0001,18.91976]
[1777562116628,32.66,76390.54,2.4,-0.16267,0.0001,18.91119]
[1777562120970,32.66,76388.12,2.4,-0.1629,0.0001,18.92799]
[1777562124954,32.66,76393.74,2.4,-0.16234,0.0001,18.88728]
[1777562125481,32.66,76394.81,2.4,-0.16224,0.0001,18.87952]
[1777562126800,32.66,76401.8,2.4,-0.16155,0.0001,18.82939]
[1777562131939,32.66,76401.9,2.4,-0.16154,0.0001,18.82827]
[1777562137451,32.66,76402.72,2.4,-0.16142,0.0001,18.81761]
[1777562142891,32.65,76403.28,2.4,-0.16135,0.0001,18.81288]
[1777562145849,32.65,76395.43,2.4,-0.16211,0.0001,18.86853]
[1777562149875,32.65,76387.28,2.4,-0.16291,0.0001,18.92664]
[1777562151188,32.65,76385.3,2.4,-0.1631,0.0001,18.94069]
[1777562151553,32.65,76379.38,2.4,-0.16368,0.0001,18.98293]
[1777562151696,32.65,76379.38,2.4,-0.16368,0.0001,18.98293]
[1777562151968,32.65,76377.4,2.4,-0.16387,0.0001,18.99691]
[1777562157067,32.65,76376.36,2.4,-0.16396,0.0001,19.00331]
[1777562160655,32.65,76373.06,2.4,-0.16428,0.0001,19.02625]
[1777562161068,32.65,76373.06,2.4,-0.16428,0.0001,19.02625]
[1777562161127,32.65,76368.21,2.4,-0.16475,0.0001,19.0607]
[1777562165648,32.65,76356.39,2.4,-0.16591,0.0001,19.14453]
[1777562170944,32.65,76347.18,2.4,-0.16682,0.0001,19.20958]
[1777562176365,32.64,76346.55,2.4,-0.16687,0.0001,19.21334]
[1777562179425,32.64,76350.38,2.4,-0.16648,0.0001,19.18562]
[1777562184874,32.64,76344.7,2.4,-0.16705,0.0001,19.22617]
[1777562187817,32.64,76346.28,2.4,-0.16689,0.0001,19.2147]
[1777562193667,32.64,76355.45,2.4,-0.16596,0.0001,19.14581]
[1777562199848,32.64,76359.48,2.4,-0.16557,0.0001,19.11765]
[1777562202682,32.65,76361.87,2.4,-0.16533,0.0001,19.10094]
[1777562202704,32.65,76361.87,2.4,-0.16533,0.0001,19.10094]
[1777562203154,32.65,76366.78,2.4,-0.16485,0.0001,19.06595]
[1777562208953,32.65,76372.88,2.4,-0.16425,0.0001,19.02234]
[1777562213988,32.65,76368.3,2.4,-0.1647,0.0001,19.05514]
[1777562214489,32.65,76368.3,2.4,-0.1647,0.0001,19.05514]
[1777562214995,32.65,76363.06,2.4,-0.16522,0.0001,19.09264]
[1777562217073,32.65,76361.74,2.4,-0.16535,0.0001,19.10216]
[1777562217086,32.65,76361.74,2.4,-0.16535,0.0001,19.10216]
[1777562221214,32.65,76356.39,2.4,-0.16589,0.0001,19.14087]
[1777562222366,32.65,76353.44,2.4,-0.16618,0.0001,19.16209]
[1777562223445,32.65,76347.96,2.4,-0.16673,0.0001,19.20136]
[1777562224068,32.65,76346.89,2.4,-0.16683,0.0001,19.20904]
[1777562224764,32.65,76347.5,2.4,-0.16677,0.0001,19.20468]
[1777562225391,32.65,76347.5,2.4,-0.16677,0.0001,19.20468]
[1777562226521,32.65,76350.15,2.4,-0.16651,0.0001,19.18573]
[1777562228088,32.65,76348.59,2.4,-0.16667,0.0001,19.19692]
[1777562230295,32.65,76346.24,2.4,-0.1669,0.0001,19.21373]
[1777562233577,32.65,76349.66,2.4,-0.16656,0.0001,19.18935]
[1777562234500,32.65,76349.02,2.4,-0.16662,0.0001,19.19395]
[1777562237396,32.65,76348.99,2.4,-0.16663,0.0001,19.19419]
[1777562240020,32.65,76350.74,2.4,-0.16645,0.0001,19.18174]
[1777562245212,32.65,76366.52,2.4,-0.1649,0.0001,19.06941]
[1777562245594,32.65,76366.52,2.4,-0.1649,0.0001,19.06941]
[1777562245654,32.65,76366.52,2.4,-0.1649,0.0001,19.06941]
[1777562246219,32.65,76371.66,2.4,-0.16439,0.0001,19.0328]
[1777562251254,32.65,76375.35,2.4,-0.16401,0.0001,19.00314]
[1777562253108,32.65,76375.1,2.4,-0.16403,0.0001,19.00496]
[1777562253446,32.65,76375.1,2.4,-0.16403,0.0001,19.00496]
[1777562253561,32.65,76375.61,2.4,-0.16398,0.0001,19.00134]
[1777562254171,32.65,76375.61,2.4,-0.16398,0.0001,19.00134]
[1777562256445,32.65,76379.32,2.4,-0.16362,0.0001,18.97456]
[1777562257536,32.65,76382.18,2.4,-0.16333,0.0001,18.95391]
[1777562258308,32.65,76382.18,2.4,-0.16333,0.0001,18.95391]
[1777562258349,32.65,76380.96,2.4,-0.16345,0.0001,18.96258]
[1777562259430,32.65,76380.96,2.4,-0.16345,0.0001,18.96258]
[1777562260387,32.65,76380.18,2.4,-0.16353,0.0001,18.96807]
[1777562261329,32.65,76373.21,2.4,-0.16421,0.0001,19.01787]
[1777562261426,32.65,76372.41,2.4,-0.16429,0.0001,19.02342]
[1777562261840,32.65,76372.41,2.4,-0.16429,0.0001,19.02342]
[1777562262079,32.65,76372.41,2.4,-0.16429,0.0001,19.02342]
[1777562262087,32.65,76372.41,2.5,-0.16429,0.0001,19.02342]
[1777562262089,32.65,76372.41,2.5,-0.16429,0.0001,19.02342]
[1777562262331,32.65,76372.7,2.5,-0.16426,0.0001,19.02118]
[1777562267365,32.65,76368.2,2.5,-0.16469,0.0001,19.05261]
[1777562272401,32.64,76369.76,2.5,-0.16452,0.0001,19.04052]
[1777562273265,32.64,76369.76,2.5,-0.16452,0.0001,19.04052]
[1777562278443,32.64,76361.84,2.5,-0.1653,0.0001,19.09631]
[1777562283478,32.64,76364.21,2.5,-0.16505,0.0001,19.07856]
[1777562288513,32.64,76365.22,2.5,-0.16494,0.0001,19.07058]
[1777562292414,32.64,76365.13,2.5,-0.16494,0.0001,19.07083]
[1777562292444,32.64,76365.13,2.5,-0.16494,0.0001,19.07083]
[1777562292449,32.64,76362.81,2.5,-0.16517,0.0001,19.08731]
[1777562292580,32.64,76362.81,2.5,-0.16517,0.0001,19.08731]
[1777562298344,32.64,76355.75,2.5,-0.16587,0.0001,19.13766]
[1777562298582,32.64,76356.16,2.5,-0.16583,0.0001,19.13472]
[1777562300358,32.64,76356.46,2.5,-0.1658,0.0001,19.13257]
[1777562305456,32.64,76363.33,2.5,-0.16512,0.0001,19.08371]
[1777562305504,32.64,76363.33,2.5,-0.16512,0.0001,19.08371]
[1777562310545,32.64,76359.77,2.5,-0.16548,0.0001,19.10954]
[1777562310902,32.64,76360.1,2.5,-0.16545,0.0001,19.10723]
[1777562310951,32.64,76360.1,2.5,-0.16545,0.0001,19.10723]
[1777562315490,32.64,76348.66,2.5,-0.16656,0.0001,19.18564]
[1777562319705,32.64,76349.7,2.5,-0.16646,0.0001,19.17795]
[1777562323786,32.64,76355.76,2.5,-0.16585,0.0001,19.13447]
[1777562324514,32.64,76355.76,2.5,-0.16585,0.0001,19.13447]
[1777562329924,32.64,76363.26,2.5,-0.16511,0.0001,19.08116]
[1777562333785,32.64,76362.68,2.5,-0.16518,0.0001,19.08571]
[1777562335606,32.64,76363.46,2.5,-0.1651,0.0001,19.08034]
[1777562338868,32.64,76363.67,2.5,-0.16509,0.0001,19.07931]
[1777562343903,32.64,76357.22,2.5,-0.16573,0.0001,19.12607]
[1777562348938,32.64,76358.3,2.5,-0.16563,0.0001,19.11879]
[1777562353973,32.64,76360.47,2.5,-0.16543,0.0001,19.10382]
[1777562359008,32.65,76361.33,2.5,-0.16535,0.0001,19.09838]
[1777562364044,32.65,76362.82,2.5,-0.16521,0.0001,19.08848]
[1777562369079,32.65,76366.4,2.5,-0.16487,0.0001,19.06367]
[1777562374114,32.65,76367.71,2.5,-0.16473,0.0001,19.05183]
[1777562379148,32.65,76373.24,2.5,-0.1642,0.0001,19.01341]
[1777562383020,32.65,76376.46,2.5,-0.16389,0.0001,18.99114]
[1777562383209,32.65,76376.46,2.5,-0.16389,0.0001,18.99114]
[1777562385357,32.66,76376.46,2.5,-0.1639,0.0001,18.99169]
[1777562385459,32.66,76376.46,2.5,-0.1639,0.0001,18.99169]
[1777562385484,32.66,76376.46,2.5,-0.1639,0.0001,18.99169]
[1777562385542,32.66,76376.46,2.5,-0.1639,0.0001,18.99169]
[1777562385530,32.66,76376.82,2.5,-0.16387,0.0001,18.98938]
[1777562387548,32.66,76383.78,2.5,-0.16318,0.0001,18.93943]
[1777562389706,32.66,76389.29,2.5,-0.16264,0.0001,18.8999]
[1777562389742,32.66,76389.29,2.5,-0.16264,0.0001,18.8999]
[1777562389805,32.66,76389.29,2.5,-0.16264,0.0001,18.8999]
[1777562391860,32.66,76407.02,2.5,-0.16091,0.0001,18.77298]
[1777562393574,32.66,76412.81,2.5,-0.16035,0.0001,18.73166]
[1777562393879,32.66,76417.45,2.5,-0.1599,0.0001,18.69863]
[1777562399632,32.66,76416.3,2.5,-0.16003,0.0001,18.708]
[1777562399644,32.66,76416.3,2.5,-0.16003,0.0001,18.708]
[1777562400297,32.66,76417.42,2.5,-0.15993,0.0001,18.70048]
[1777562405331,32.66,76418.66,2.5,-0.15982,0.0001,18.69282]
[1777562410366,32.66,76413.12,2.5,-0.16037,0.0001,18.7334]
[1777562415401,32.66,76412.77,2.5,-0.16041,0.0001,18.73664]
[1777562420436,32.67,76411.75,2.5,-0.16052,0.0001,18.74449]
[1777562425470,32.67,76417.21,2.5,-0.16,0.0001,18.70598]
[1777562430507,32.67,76412.85,2.5,-0.16043,0.0001,18.73785]
[1777562431269,32.67,76412.85,2.5,-0.16043,0.0001,18.73785]
[1777562436551,32.67,76411.33,2.5,-0.16057,0.0001,18.74602]
[1777562441583,32.67,76414.39,2.5,-0.16027,0.0001,18.72454]
[1777562447625,32.67,76415.72,2.5,-0.16015,0.0001,18.71575]
[1777562452661,32.67,76416.31,2.5,-0.1601,0.0001,18.7121]
[1777562457696,32.67,76413.33,2.5,-0.1604,0.0001,18.73401]
[1777562462731,32.67,76402.98,2.5,-0.16141,0.0001,18.80838]
[1777562463935,32.67,76402.98,2.5,-0.16141,0.0001,18.80838]
[1777562463974,32.67,76402.98,2.5,-0.16141,0.0001,18.80838]
[1777562470394,32.67,76411.71,2.5,-0.16057,0.0001,18.74613]
[1777562475474,32.67,76413.49,2.5,-0.1604,0.0001,18.73366]
[1777562482396,32.68,76412.18,2.5,-0.16053,0.0001,18.74336]
[1777562483338,32.68,76412.1,2.5,-0.16054,0.0001,18.74398]
[1777562483392,32.68,76412.1,2.5,-0.16054,0.0001,18.74398]
[1777562483510,32.68,76412.1,2.5,-0.16054,0.0001,18.74398]
[1777562483514,32.68,76412.1,2.5,-0.16054,0.0001,18.74398]
[1777562483601,32.68,76411.47,2.5,-0.1606,0.0001,18.74854]
[1777562484827,32.68,76406.31,2.5,-0.1611,0.0001,18.78556]
[1777562484840,32.68,76406.31,2.5,-0.1611,0.0001,18.78556]
[1777562484957,32.68,76406.31,2.5,-0.1611,0.0001,18.78556]
[1777562485720,32.68,76406.31,2.5,-0.1611,0.0001,18.78556]
[1777562488090,32.68,76398.16,2.5,-0.1619,0.0001,18.84401]
[1777562491147,32.68,76386.33,2.5,-0.16303,0.0001,18.92543]
[1777562492835,32.68,76386.57,2.5,-0.16301,0.0001,18.92371]
[1777562492942,32.68,76384.92,2.5,-0.16317,0.0001,18.93551]
[1777562497976,32.68,76381.59,2.5,-0.16351,0.0001,18.96023]
[1777562499842,32.68,76380.96,2.5,-0.16358,0.0001,18.9649]
[1777562502324,32.68,76383.42,2.5,-0.16334,0.0001,18.9475]
[1777562502382,32.68,76383.6,2.5,-0.16332,0.0001,18.94624]
[1777562505532,32.68,76389.43,2.5,-0.16274,0.0001,18.90418]
[1777562509605,32.68,76390.4,2.5,-0.16265,0.0001,18.89723]
[1777562510590,32.68,76388.96,2.5,-0.16279,0.0001,18.90757]
[1777562513795,32.68,76387.67,2.5,-0.16291,0.0001,18.91635]
[1777562516314,32.68,76381.38,2.5,-0.16353,0.0001,18.96123]
[1777562516326,32.68,76380.83,2.5,-0.16358,0.0001,18.96512]
[1777562522144,32.68,76377.51,2.5,-0.16392,0.0001,18.98973]
[1777562524160,32.68,76377.5,2.5,-0.16392,0.0001,18.98993]
[1777562525689,32.68,76378.33,2.5,-0.16384,0.0001,18.98412]
[1777562526172,32.68,76381.53,2.5,-0.16353,0.0001,18.96154]
[1777562531207,32.68,76376.93,2.5,-0.16398,0.0001,18.99408]
[1777562536243,32.68,76382.81,2.5,-0.1634,0.0001,18.95172]
[1777562539782,32.68,76367.45,2.5,-0.16491,0.0001,19.06155]
[1777562545321,32.68,76366.8,2.5,-0.16496,0.0001,19.0654]
[1777562547236,32.68,76366.59,2.5,-0.16498,0.0001,19.06659]
[1777562547325,32.68,76362.25,2.5,-0.16541,0.0001,19.09747]
[1777562547887,32.68,76362.25,2.5,-0.16541,0.0001,19.09747]
[1777562553366,32.68,76362.35,2.5,-0.16537,0.0001,19.09326]
[1777562558402,32.68,76365.62,2.5,-0.16505,0.0001,19.07005]
[1777562558825,32.68,76365.62,2.5,-0.16505,0.0001,19.07005]
[1777562562945,32.68,76365.3,2.5,-0.16509,0.0001,19.07249]
[1777562562967,32.68,76365.3,2.5,-0.16509,0.0001,19.07249]
[1777562568472,32.68,76372.44,2.5,-0.16439,0.0001,19.02206]
[1777562573507,32.68,76372.68,2.5,-0.16437,0.0001,19.02104]
[1777562578743,32.68,76371.95,2.5,-0.16445,0.0001,19.02676]
[1777562582305,32.68,76371.39,2.5,-0.16451,0.0001,19.03126]
[1777562587605,32.68,76371.08,2.5,-0.16455,0.0001,19.03414]
[1777562592640,32.68,76372.04,2.5,-0.16447,0.0001,19.02794]
[1777562597675,32.68,76371.14,2.5,-0.16457,0.0001,19.03506]
[1777562600566,32.69,76371.47,2.5,-0.16454,0.0001,19.03298]
[1777562602464,32.69,76375.25,2.5,-0.16417,0.0001,19.00625]
[1777562606557,32.69,76374.79,2.5,-0.16422,0.0001,19.01023]
[1777562606713,32.69,76374.79,2.5,-0.16422,0.0001,19.01023]
[1777562607251,32.69,76378.54,2.5,-0.16386,0.0001,18.98359]
[1777562611793,32.69,76381.68,2.5,-0.16356,0.0001,18.96181]
[1777562614022,32.69,76379.03,2.5,-0.1638,0.0001,18.97781]
[1777562618657,32.69,76383.93,2.5,-0.16333,0.0001,18.94348]
[1777562618725,32.69,76383.93,2.5,-0.16333,0.0001,18.94348]
[1777562618730,32.69,76383.93,2.5,-0.16333,0.0001,18.94348]
[1777562618752,32.69,76383.93,2.5,-0.16333,0.0001,18.94348]
[1777562618825,32.69,76384.21,2.5,-0.1633,0.0001,18.94171]
[1777562620332,32.69,76392.52,2.5,-0.16249,0.0001,18.88213]
[1777562621132,32.69,76389.88,2.5,-0.16274,0.0001,18.90086]
[1777562621710,32.69,76389.88,2.5,-0.16274,0.0001,18.90086]
[1777562622409,32.69,76387.95,2.5,-0.16293,0.0001,18.91459]
[1777562623274,32.69,76388.36,2.5,-0.16289,0.0001,18.91156]
[1777562623810,32.69,76388.36,2.5,-0.16289,0.0001,18.91156]
[1777562630733,32.69,76388.57,2.5,-0.16286,0.0001,18.9093]
[1777562630734,32.69,76388.57,2.5,-0.16286,0.0001,18.9093]
[1777562631333,32.69,76389.01,2.5,-0.16281,0.0001,18.90588]
[1777562636953,32.69,76389.12,2.5,-0.16279,0.0001,18.90426]
[1777562639267,32.69,76389.1,2.5,-0.16279,0.0001,18.90428]
[1777562639344,32.69,76390.05,2.5,-0.1627,0.0001,18.89736]
[1777562642441,32.69,76389.34,2.5,-0.16276,0.0001,18.90217]
[1777562648516,32.68,76387.99,2.5,-0.16288,0.0001,18.91093]
[1777562653446,32.68,76384.69,2.5,-0.1632,0.0001,18.93374]
[1777562658520,32.68,76397.19,2.5,-0.16196,0.0001,18.84336]
[1777562664142,32.68,76402.29,2.5,-0.16146,0.0001,18.80654]
[1777562669177,32.68,76396.63,2.5,-0.16201,0.0001,18.84669]
[1777562674212,32.68,76398.74,2.5,-0.16177,0.0001,18.82771]
[1777562679386,32.68,76401.66,2.5,-0.16149,0.0001,18.80661]
[1777562683399,32.68,76399.23,2.5,-0.16172,0.0001,18.82383]
[1777562689319,32.68,76402.84,2.5,-0.16137,0.0001,18.79776]
[1777562694444,32.68,76405.1,2.5,-0.16114,0.0001,18.78158]
[1777562695426,32.68,76404.78,2.5,-0.16118,0.0001,18.7839]
[1777562701182,32.68,76413.59,2.5,-0.16032,0.0001,18.72075]
[1777562702110,32.68,76422.61,2.5,-0.15944,0.0001,18.65608]
[1777562702672,32.68,76422.61,2.5,-0.15944,0.0001,18.65608]
[1777562702681,32.68,76428.82,2.5,-0.15884,0.0001,18.6116]
[1777562706264,32.68,76421.4,2.5,-0.15955,0.0001,18.66417]
[1777562706575,32.68,76421.4,2.5,-0.15955,0.0001,18.66417]
[1777562708036,32.68,76417.41,2.5,-0.15993,0.0001,18.69225]
[1777562708910,32.68,76412.6,2.5,-0.1604,0.0001,18.7266]
[1777562713949,32.68,76403.69,2.5,-0.16127,0.0001,18.79054]
[1777562715372,32.68,76393.25,2.5,-0.16229,0.0001,18.86523]
[1777562715987,32.68,76388.09,2.5,-0.16279,0.0001,18.90206]
[1777562717886,32.68,76390.74,2.5,-0.16253,0.0001,18.88296]
[1777562718522,32.67,76392.84,2.5,-0.16232,0.0001,18.86781]
[1777562719351,32.67,76395.27,2.5,-0.16208,0.0001,18.85032]
[1777562720552,32.67,76398.35,2.5,-0.16178,0.0001,18.82821]
[1777562721195,32.67,76399.55,2.5,-0.16166,0.0001,18.81957]
[1777562721443,32.67,76399.55,2.5,-0.16166,0.0001,18.81957]
[1777562722625,32.67,76400.85,2.5,-0.16154,0.0001,18.81023]
[1777562722662,32.67,76400.85,2.5,-0.16154,0.0001,18.81023]
[1777562723621,32.67,76403.38,2.5,-0.16129,0.0001,18.7921]
[1777562724100,32.67,76406.31,2.5,-0.161,0.0001,18.77113]
[1777562725215,32.67,76410.18,2.5,-0.16063,0.0001,18.74345]
[1777562725454,32.67,76410.18,2.5,-0.16063,0.0001,18.74345]
[1777562725584,32.67,76421.26,2.5,-0.15955,0.0001,18.66418]
[1777562726537,32.67,76421.26,2.5,-0.15955,0.0001,18.66418]
[1777562729657,32.67,76439.1,2.5,-0.15783,0.0001,18.53569]
[1777562730240,32.67,76439.1,2.5,-0.15783,0.0001,18.53569]
[1777562730313,32.67,76439.1,2.5,-0.15783,0.0001,18.53569]
[1777562730396,32.67,76439.1,2.5,-0.15783,0.0001,18.53569]
[1777562732118,32.67,76446.23,2.5,-0.15712,0.0001,18.48109]
[1777562733547,32.67,76444.28,2.5,-0.15731,0.0001,18.49504]
[1777562733902,32.67,76440.08,2.5,-0.15771,0.0001,18.5251]
[1777562739818,32.67,76432.47,2.5,-0.15845,0.0001,18.58054]
[1777562745117,32.68,76434.36,2.5,-0.15829,0.0001,18.56842]
[1777562750763,32.68,76441.57,2.5,-0.15761,0.0001,18.51766]
[1777562755288,32.68,76438.61,2.5,-0.1579,0.0001,18.53945]
[1777562760833,32.68,76436.36,2.5,-0.15813,0.0001,18.55643]
[1777562765868,32.68,76440.65,2.5,-0.15773,0.0001,18.52683]
[1777562770903,32.69,76436.97,2.5,-0.1581,0.0001,18.5548]
[1777562774931,32.69,76424.76,2.5,-0.15929,0.0001,18.64333]
[1777562779966,32.69,76416.33,2.5,-0.16012,0.0001,18.7045]
[1777562785002,32.69,76413.27,2.5,-0.16042,0.0001,18.72699]
[1777562790036,32.69,76412.96,2.5,-0.16046,0.0001,18.72963]
[1777562795519,32.69,76412.89,2.5,-0.16045,0.0001,18.72695]
[1777562797013,32.69,76419.67,2.5,-0.15979,0.0001,18.6785]
[1777562801592,32.69,76431.41,2.5,-0.15867,0.0001,18.59533]
[1777562807356,32.7,76429.7,2.5,-0.15885,0.0001,18.60897]
[1777562813372,32.7,76431.25,2.5,-0.15872,0.0001,18.5991]
[1777562818912,32.7,76422.83,2.5,-0.15954,0.0001,18.66011]
[1777562824277,32.7,76418.12,2.5,-0.16001,0.0001,18.69449]
[1777562829314,32.7,76425.62,2.5,-0.15929,0.0001,18.64137]
[1777562833345,32.7,76412.0,2.5,-0.16061,0.0001,18.73929]
[1777562836553,32.7,76411.88,2.5,-0.16063,0.0001,18.74021]
[1777562838011,32.7,76411.3,2.5,-0.16068,0.0001,18.7444]
[1777562842004,32.7,76403.56,2.5,-0.16144,0.0001,18.79987]
[1777562842013,32.7,76403.56,2.5,-0.16144,0.0001,18.79987]
[1777562844800,32.7,76405.75,2.5,-0.16122,0.0001,18.78418]
[1777562848260,32.7,76407.83,2.5,-0.16102,0.0001,18.76935]
[1777562850263,32.7,76410.61,2.5,-0.16075,0.0001,18.74957]
[1777562850485,32.7,76410.61,2.5,-0.16075,0.0001,18.74957]
[1777562852012,32.7,76413.07,2.5,-0.16052,0.0001,18.73206]
[1777562852030,32.7,76413.07,2.5,-0.16052,0.0001,18.73206]
[1777562858056,32.71,76418.61,2.5,-0.15997,0.0001,18.68991]
[1777562859745,32.71,76424.11,2.5,-0.15944,0.0001,18.65089]
[1777562865012,32.71,76430.18,2.5,-0.15887,0.0001,18.60866]
[1777562868548,32.71,76430.53,2.5,-0.15885,0.0001,18.60728]
[1777562869021,32.71,76430.53,2.5,-0.15885,0.0001,18.60728]
[1777562871436,32.71,76424.13,2.5,-0.15948,0.0001,18.65377]
[1777562876648,32.71,76417.33,2.5,-0.16015,0.0001,18.70351]
[1777562881684,32.72,76420.43,2.5,-0.15986,0.0001,18.68208]
[1777562886718,32.72,76419.28,2.5,-0.15998,0.0001,18.69104]
[1777562891753,32.72,76419.03,2.5,-0.16001,0.0001,18.6935]
[1777562896788,32.72,76421.12,2.5,-0.15982,0.0001,18.67928]
[1777562901824,32.72,76419.87,2.5,-0.15995,0.0001,18.68886]
[1777562906859,32.72,76418.28,2.5,-0.16011,0.0001,18.7008]
[1777562911894,32.72,76417.36,2.5,-0.16018,0.0001,18.70434]
[1777562916931,32.72,76418.19,2.5,-0.16011,0.0001,18.6989]
[1777562921966,32.72,76416.92,2.5,-0.16024,0.0001,18.70841]
[1777562927014,32.72,76413.04,2.5,-0.16062,0.0001,18.73631]
[1777562932637,32.72,76413.24,2.5,-0.1606,0.0001,18.73516]
[1777562938079,32.73,76407.64,2.5,-0.16115,0.0001,18.77538]
[1777562939141,32.73,76407.64,2.5,-0.16115,0.0001,18.77538]
[1777562939168,32.73,76404.46,2.5,-0.16146,0.0001,18.79813]
[1777562939416,32.73,76404.46,2.5,-0.16146,0.0001,18.79813]
[1777562939424,32.73,76404.46,2.6,-0.16146,0.0001,18.79813]
[1777562939424,32.73,76404.46,2.6,-0.16146,0.0001,18.79813]
[1777562940514,32.73,76404.59,2.6,-0.16144,0.0001,18.79718]
[1777562946135,32.72,76404.02,2.6,-0.1615,0.0001,18.80108]
[1777562949425,32.72,76406.07,2.6,-0.1613,0.0001,18.78637]
[1777562952031,32.72,76410.65,2.6,-0.16085,0.0001,18.75362]
[1777562953353,32.72,76410.4,2.6,-0.16088,0.0001,18.75549]
[1777562953385,32.72,76410.4,2.6,-0.16088,0.0001,18.75549]
[1777562953406,32.72,76410.4,2.6,-0.16088,0.0001,18.75549]
[1777562953467,32.72,76410.4,2.6,-0.16088,0.0001,18.75549]
[1777562953656,32.72,76410.4,2.6,-0.16088,0.0001,18.75549]
[1777562954191,32.72,76425.47,2.6,-0.15942,0.0001,18.6478]
[1777562959195,32.73,76433.91,2.6,-0.15862,0.0001,18.58828]
[1777562959425,32.73,76433.91,2.6,-0.15862,0.0001,18.58828]
[1777562960660,32.73,76440.46,2.6,-0.15799,0.0001,18.54168]
[1777562966577,32.73,76444.65,2.6,-0.15761,0.0001,18.51342]
[1777562972431,32.73,76444.28,2.6,-0.15765,0.0001,18.51467]
[1777562975728,32.74,76444.02,2.6,-0.15769,0.0001,18.51757]
[1777562975804,32.74,76444.02,2.6,-0.15769,0.0001,18.51757]
[1777562975856,32.74,76444.02,2.6,-0.15769,0.0001,18.51757]
[1777562976044,32.74,76444.02,2.6,-0.15769,0.0001,18.51757]
[1777562976107,32.74,76445.67,2.6,-0.15753,0.0001,18.50611]
[1777562982140,32.74,76451.87,2.6,-0.15694,0.0001,18.46173]
[1777562984438,32.74,76455.39,2.6,-0.15661,0.0001,18.43667]
[1777562985359,32.74,76454.82,2.6,-0.15666,0.0001,18.44079]
[1777562987822,32.74,76461.92,2.6,-0.15599,0.0001,18.39018]
[1777562988948,32.74,76461.72,2.6,-0.15601,0.0001,18.39173]
[1777562991015,32.74,76462.1,2.6,-0.15597,0.0001,18.38924]
[1777562992184,32.74,76462.56,2.6,-0.15593,0.0001,18.38606]
[1777562993847,32.74,76459.94,2.6,-0.15618,0.0001,18.40491]
[1777562994171,32.74,76459.94,2.6,-0.15618,0.0001,18.40491]
[1777562994872,32.74,76461.9,2.6,-0.156,0.0001,18.39111]
[1777562995066,32.74,76461.9,2.6,-0.156,0.0001,18.39111]
[1777562995160,32.74,76461.9,2.6,-0.156,0.0001,18.39111]
[1777562996494,32.74,76472.05,2.6,-0.15504,9e-05,18.3188]
[1777562996499,32.74,76472.05,2.6,-0.15504,9e-05,18.3188]
[1777563001572,32.74,76478.36,2.6,-0.15446,9e-05,18.27483]
[1777563001718,32.74,76478.36,2.6,-0.15446,9e-05,18.27483]
[1777563001732,32.74,76478.36,2.6,-0.15446,9e-05,18.27483]
[1777563002230,32.74,76483.04,2.6,-0.15402,9e-05,18.24164]
[1777563002842,32.74,76501.25,2.6,-0.15231,9e-05,18.11156]
[1777563005796,32.74,76505.59,2.6,-0.15191,9e-05,18.08113]
[1777563011472,32.75,76497.65,2.6,-0.15268,9e-05,18.13964]
[1777563016751,32.75,76502.41,2.6,-0.15225,9e-05,18.10695]
[1777563022675,32.75,76494.46,2.6,-0.15301,9e-05,18.16535]
[1777563026112,32.75,76490.69,2.6,-0.15337,9e-05,18.19265]
[1777563026801,32.75,76487.26,2.6,-0.1537,9e-05,18.21731]
[1777563027523,32.75,76487.29,2.6,-0.15369,9e-05,18.21723]
[1777563027710,32.75,76491.48,2.6,-0.1533,9e-05,18.18742]
[1777563029666,32.75,76498.49,2.6,-0.15265,9e-05,18.13772]
[1777563029724,32.75,76497.9,2.6,-0.15271,9e-05,18.14241]
[1777563031125,32.75,76497.9,2.6,-0.15271,9e-05,18.14241]
[1777563031198,32.75,76495.08,2.6,-0.15296,9e-05,18.15934]
[1777563036058,32.76,76492.8,2.6,-0.15319,9e-05,18.17732]
[1777563036149,32.76,76495.37,2.6,-0.15296,9e-05,18.15938]
[1777563037170,32.76,76495.37,2.6,-0.15296,9e-05,18.15938]
[1777563037263,32.76,76502.87,2.6,-0.15226,9e-05,18.1061]
[1777563037393,32.76,76502.87,2.6,-0.15226,9e-05,18.1061]
[1777563037395,32.76,76502.87,2.6,-0.15226,9e-05,18.1061]
[1777563037428,32.76,76502.87,2.6,-0.15226,9e-05,18.1061]
[1777563039020,32.76,76508.03,2.6,-0.15178,9e-05,18.06937]
[1777563039601,32.76,76509.51,2.6,-0.15164,9e-05,18.0589]
[1777563041218,32.76,76509.54,2.6,-0.15164,9e-05,18.0588]
[1777563042482,32.76,76507.64,2.6,-0.15182,9e-05,18.07259]
[1777563044350,32.76,76506.89,2.6,-0.15189,9e-05,18.07814]
[1777563044495,32.76,76506.89,2.6,-0.15189,9e-05,18.07814]
[1777563046421,32.76,76504.44,2.6,-0.15212,9e-05,18.09575]
[1777563046769,32.76,76504.44,2.6,-0.15212,9e-05,18.09575]
[1777563049411,32.76,76498.41,2.6,-0.15269,9e-05,18.13893]
[1777563050407,32.76,76499.18,2.6,-0.15261,9e-05,18.1334]
[1777563050451,32.76,76499.18,2.6,-0.15261,9e-05,18.1334]
[1777563050515,32.76,76499.18,2.6,-0.15261,9e-05,18.1334]
[1777563050873,32.76,76499.35,2.6,-0.1526,9e-05,18.13218]
[1777563051335,32.76,76499.35,2.6,-0.1526,9e-05,18.13218]
[1777563051795,32.76,76499.35,2.6,-0.1526,9e-05,18.13218]
[1777563057987,32.76,76501.6,2.6,-0.15241,9e-05,18.11754]
[1777563065976,32.77,76499.0,2.6,-0.15268,9e-05,18.13831]
[1777563071012,32.77,76500.34,2.6,-0.15257,9e-05,18.12994]
[1777563074475,32.77,76499.64,2.6,-0.15264,9e-05,18.13556]
[1777563075240,32.77,76499.64,2.6,-0.15264,9e-05,18.13556]
[1777563075284,32.77,76503.44,2.6,-0.15229,9e-05,18.10862]
[1777563076007,32.77,76503.44,2.6,-0.15229,9e-05,18.10862]
[1777563076399,32.77,76511.2,2.6,-0.15157,9e-05,18.05344]
[1777563077137,32.77,76511.2,2.6,-0.15157,9e-05,18.05344]
[1777563077743,32.77,76511.3,2.6,-0.15156,9e-05,18.05281]
[1777563083096,32.77,76510.44,2.6,-0.15165,9e-05,18.05948]
[1777563084076,32.77,76510.44,2.6,-0.15165,9e-05,18.05948]
[1777563084206,32.77,76510.44,2.6,-0.15165,9e-05,18.05948]
[1777563084342,32.77,76510.44,2.6,-0.15165,9e-05,18.05948]
[1777563084680,32.77,76513.63,2.6,-0.15135,9e-05,18.0368]
[1777563085126,32.77,76513.63,2.6,-0.15135,9e-05,18.0368]
[1777563085172,32.77,76513.63,2.6,-0.15135,9e-05,18.0368]
[1777563085344,32.77,76513.63,2.6,-0.15135,9e-05,18.0368]
[1777563085253,32.77,76529.43,2.6,-0.14989,9e-05,17.92412]
[1777563085442,32.77,76529.43,2.6,-0.14989,9e-05,17.92412]
[1777563087011,32.77,76530.41,2.6,-0.1498,9e-05,17.91741]
[1777563087222,32.77,76530.41,2.6,-0.1498,9e-05,17.91741]
[1777563087428,32.77,76531.34,2.6,-0.14972,9e-05,17.91107]
[1777563089393,32.77,76528.15,2.6,-0.15002,9e-05,17.93443]
[1777563089553,32.77,76528.15,2.6,-0.15002,9e-05,17.93443]
[1777563090657,32.77,76531.74,2.6,-0.14969,9e-05,17.90907]
[1777563091146,32.77,76531.74,2.6,-0.14969,9e-05,17.90907]
[1777563094176,32.78,76542.13,2.6,-0.14872,9e-05,17.83254]
[1777563094185,32.78,76545.23,2.6,-0.14844,9e-05,17.81082]
[1777563097206,32.78,76542.68,2.6,-0.14869,9e-05,17.82978]
[1777563103248,32.78,76550.51,2.6,-0.14799,9e-05,17.77564]
[1777563105768,32.78,76547.43,2.6,-0.14828,9e-05,17.7981]
[1777563106355,32.78,76547.43,2.6,-0.14828,9e-05,17.7981]
[1777563108064,32.78,76531.55,2.6,-0.14975,9e-05,17.91209]
[1777563109831,32.78,76529.05,2.6,-0.14999,9e-05,17.93056]
[1777563110835,32.78,76527.54,2.6,-0.15013,9e-05,17.94158]
[1777563115279,32.79,76526.96,2.6,-0.1502,9e-05,17.9466]
[1777563117349,32.79,76545.16,2.6,-0.14853,9e-05,17.81741]
[1777563121734,32.79,76551.34,2.6,-0.14798,9e-05,17.7749]
[1777563121743,32.79,76551.34,2.6,-0.14798,9e-05,17.7749]
[1777563122015,32.79,76551.34,2.6,-0.14798,9e-05,17.7749]
[1777563122242,32.79,76551.34,2.6,-0.14798,9e-05,17.7749]
[1777563122384,32.79,76566.62,2.6,-0.14659,9e-05,17.66639]
[1777563122543,32.79,76566.62,2.6,-0.14659,9e-05,17.66639]
[1777563122755,32.79,76566.62,2.6,-0.14659,9e-05,17.66639]
[1777563123302,32.79,76566.62,2.6,-0.14659,9e-05,17.66639]
[1777563126547,32.79,76571.22,2.6,-0.14618,9e-05,17.63434]
[1777563126564,32.79,76571.22,2.6,-0.14618,9e-05,17.63434]
[1777563126689,32.79,76571.22,2.6,-0.14618,9e-05,17.63434]
[1777563126856,32.79,76571.22,2.6,-0.14618,9e-05,17.63434]
[1777563129334,32.79,76582.0,2.6,-0.14521,9e-05,17.55796]
[1777563129382,32.79,76584.82,2.6,-0.14496,9e-05,17.53819]
[1777563130097,32.79,76584.82,2.6,-0.14496,9e-05,17.53819]
[1777563130098,32.79,76584.82,2.6,-0.14496,9e-05,17.53819]
[1777563131089,32.79,76587.34,2.6,-0.14474,9e-05,17.5206]
[1777563131427,32.79,76595.42,2.6,-0.14401,9e-05,17.46319]
[1777563131821,32.79,76595.42,2.6,-0.14401,9e-05,17.46319]
[1777563131874,32.79,76611.74,2.6,-0.14255,9e-05,17.34697]
[1777563132462,32.79,76611.74,2.6,-0.14255,9e-05,17.34697]
[1777563133791,32.79,76613.07,2.6,-0.14243,9e-05,17.33764]
[1777563133952,32.79,76613.07,2.6,-0.14243,9e-05,17.33764]
[1777563134178,32.79,76613.07,2.6,-0.14243,9e-05,17.33764]
[1777563134522,32.79,76611.42,2.6,-0.14258,9e-05,17.34953]
[1777563135380,32.79,76611.42,2.6,-0.14258,9e-05,17.34953]
[1777563135644,32.8,76617.88,2.6,-0.14201,9e-05,17.30368]
[1777563136197,32.8,76617.88,2.6,-0.14201,9e-05,17.30368]
[1777563137249,32.8,76617.88,2.6,-0.14201,9e-05,17.30387]
[1777563137475,32.8,76620.12,2.6,-0.14181,9e-05,17.28812]
[1777563137829,32.8,76620.12,2.6,-0.14181,9e-05,17.28812]
[1777563138355,32.8,76620.12,2.6,-0.14181,9e-05,17.28812]
[1777563138407,32.8,76611.71,2.6,-0.14256,9e-05,17.34818]
[1777563138518,32.8,76611.71,2.6,-0.14256,9e-05,17.34818]
[1777563138809,32.8,76611.71,2.6,-0.14256,9e-05,17.34818]
[1777563138830,32.8,76611.71,2.6,-0.14256,9e-05,17.34818]
[1777563138899,32.8,76611.71,2.6,-0.14256,9e-05,17.34818]
[1777563139273,32.8,76611.71,2.6,-0.14256,9e-05,17.34818]
[1777563139371,32.8,76597.43,2.6,-0.14384,9e-05,17.44997]
[1777563139737,32.8,76597.43,2.6,-0.14384,9e-05,17.44997]
[1777563139788,32.8,76597.43,2.6,-0.14384,9e-05,17.44997]
[1777563139838,32.8,76577.92,2.6,-0.14561,9e-05,17.58944]
[1777563140834,32.8,76577.92,2.6,-0.14561,9e-05,17.58944]
[1777563141040,32.8,76577.92,2.6,-0.14561,9e-05,17.58944]
[1777563142170,32.8,76573.19,2.6,-0.14604,9e-05,17.62344]
[1777563142363,32.8,76573.19,2.6,-0.14604,9e-05,17.62344]
[1777563142525,32.8,76563.04,2.6,-0.14697,9e-05,17.69603]
[1777563142767,32.8,76563.04,2.6,-0.14697,9e-05,17.69603]
[1777563142850,32.8,76563.04,2.6,-0.14697,9e-05,17.69603]
[1777563143173,32.8,76563.04,2.6,-0.14697,9e-05,17.69603]
[1777563144670,32.8,76550.35,2.6,-0.14813,9e-05,17.78673]
[1777563145562,32.8,76550.48,2.6,-0.14812,9e-05,17.78582]
[1777563145888,32.8,76550.48,2.6,-0.14812,9e-05,17.78582]
[1777563146698,32.8,76550.78,2.6,-0.14809,9e-05,17.78369]
[1777563147274,32.8,76550.78,2.6,-0.14809,9e-05,17.78369]
[1777563150797,32.8,76552.35,2.6,-0.14795,9e-05,17.77262]
[1777563150836,32.8,76552.35,2.6,-0.14795,9e-05,17.77262]
[1777563151042,32.8,76552.35,2.6,-0.14795,9e-05,17.77262]
[1777563151136,32.8,76551.29,2.6,-0.14802,9e-05,17.77674]
[1777563151475,32.8,76551.29,2.6,-0.14802,9e-05,17.77674]
[1777563151570,32.8,76551.29,2.6,-0.14802,9e-05,17.77674]
[1777563152237,32.8,76539.28,2.6,-0.14913,9e-05,17.86243]
[1777563156982,32.8,76533.68,2.6,-0.14966,9e-05,17.90372]
[1777563156986,32.8,76533.68,2.6,-0.14966,9e-05,17.90372]
[1777563156997,32.8,76533.68,2.6,-0.14966,9e-05,17.90372]
[1777563157256,32.8,76533.68,2.6,-0.14966,9e-05,17.90372]
[1777563157396,32.8,76533.68,2.6,-0.14966,9e-05,17.90372]
[1777563157513,32.8,76525.44,2.6,-0.15043,9e-05,17.96281]
[1777563158150,32.8,76525.44,2.6,-0.15043,9e-05,17.96281]
[1777563158162,32.8,76525.44,2.6,-0.15043,9e-05,17.96281]
[1777563159503,32.8,76513.44,2.6,-0.15154,9e-05,18.04881]
[1777563159534,32.8,76513.44,2.6,-0.15154,9e-05,18.04881]
[1777563160166,32.8,76505.11,2.6,-0.15232,9e-05,18.10835]
[1777563161011,32.8,76505.11,2.6,-0.15232,9e-05,18.10835]
[1777563161497,32.8,76502.22,2.6,-0.1526,9e-05,18.12924]
[1777563161502,32.8,76502.22,2.6,-0.1526,9e-05,18.12924]
[1777563161921,32.8,76494.91,2.6,-0.15328,9e-05,18.18163]
[1777563162858,32.8,76494.91,2.6,-0.15328,9e-05,18.18163]
[1777563164175,32.8,76488.02,2.6,-0.15394,9e-05,18.23118]
[1777563164752,32.8,76485.45,2.6,-0.15418,9e-05,18.24984]
[1777563165695,32.81,76483.64,2.6,-0.15436,9e-05,18.26305]
[1777563165959,32.81,76483.64,2.6,-0.15436,9e-05,18.26305]
[1777563165964,32.81,76483.64,2.6,-0.15436,9e-05,18.26305]
[1777563167437,32.81,76482.5,2.6,-0.15447,9e-05,18.27146]
[1777563168212,32.81,76476.77,2.6,-0.15501,9e-05,18.31261]
[1777563173760,32.81,76474.62,2.6,-0.15523,9e-05,18.32932]
[1777563177675,32.81,76476.59,2.6,-0.15505,9e-05,18.31576]
[1777563177811,32.81,76476.59,2.6,-0.15505,9e-05,18.31576]
[1777563183151,32.81,76471.05,2.6,-0.15559,9e-05,18.35615]
[1777563186801,32.81,76475.84,2.6,-0.15514,9e-05,18.32255]
[1777563186843,32.81,76475.84,2.6,-0.15514,9e-05,18.32255]
[1777563187674,32.81,76477.49,2.6,-0.15499,9e-05,18.31096]
[1777563189943,32.81,76485.6,2.6,-0.15423,9e-05,18.25358]
[1777563192687,32.82,76499.76,2.6,-0.15291,9e-05,18.15354]
[1777563192784,32.82,76499.76,2.6,-0.15291,9e-05,18.15354]
[1777563193347,32.82,76499.76,2.6,-0.15291,9e-05,18.15354]
[1777563193383,32.82,76499.76,2.6,-0.15291,9e-05,18.15354]
[1777563193393,32.82,76499.76,2.6,-0.15291,9e-05,18.15354]
[1777563193408,32.82,76499.76,2.6,-0.15291,9e-05,18.15354]
[1777563193478,32.82,76499.76,2.6,-0.15291,9e-05,18.15354]
[1777563193431,32.82,76504.05,2.6,-0.15252,9e-05,18.12336]
[1777563194339,32.82,76504.05,2.6,-0.15252,9e-05,18.12336]
[1777563197240,32.82,76516.04,2.6,-0.1514,9e-05,18.038]
[1777563197920,32.82,76519.57,2.6,-0.15107,9e-05,18.01296]
[1777563197938,32.82,76519.57,2.6,-0.15107,9e-05,18.01296]
[1777563198271,32.82,76519.57,2.6,-0.15107,9e-05,18.01296]
[1777563198473,32.82,76514.85,2.6,-0.15151,9e-05,18.04678]
[1777563198941,32.82,76493.95,2.6,-0.15347,9e-05,18.19619]
[1777563203976,32.82,76493.05,2.6,-0.15357,9e-05,18.20347]
[1777563206401,32.82,76492.67,2.6,-0.15361,9e-05,18.20631]
[1777563206997,32.82,76488.76,2.6,-0.15398,9e-05,18.23444]
[1777563207984,32.82,76488.76,2.6,-0.15398,9e-05,18.23444]
[1777563210122,32.82,76478.68,2.6,-0.15493,9e-05,18.3069]
[1777563211339,32.82,76478.02,2.6,-0.155,9e-05,18.31182]
[1777563214283,32.82,76471.13,2.6,-0.15563,9e-05,18.35797]
[1777563218174,32.82,76470.74,2.6,-0.15568,9e-05,18.36128]
[1777563218748,32.82,76470.34,2.6,-0.15572,9e-05,18.36425]
[1777563218785,32.82,76470.34,2.6,-0.15572,9e-05,18.36425]
[1777563220406,32.82,76462.54,2.6,-0.15646,0.0001,18.41998]
[1777563220475,32.82,76462.54,2.6,-0.15646,0.0001,18.41998]
[1777563223279,32.82,76452.73,2.6,-0.15739,0.0001,18.48996]
[1777563223421,32.82,76450.42,2.6,-0.15761,0.0001,18.50636]
[1777563229152,32.82,76452.16,2.6,-0.15746,0.0001,18.49457]
[1777563231739,32.82,76455.59,2.6,-0.15713,0.0001,18.47045]
[1777563237210,32.83,76457.18,2.6,-0.157,0.0001,18.46022]
[1777563237720,32.83,76457.18,2.6,-0.157,0.0001,18.46022]
[1777563237780,32.83,76457.18,2.6,-0.157,0.0001,18.46022]
[1777563237785,32.83,76457.18,2.6,-0.157,0.0001,18.46022]
[1777563237865,32.83,76457.18,2.6,-0.157,0.0001,18.46022]
[1777563238217,32.83,76457.35,2.6,-0.15698,0.0001,18.4592]
[1777563239765,32.83,76457.29,2.6,-0.15699,0.0001,18.45959]
[1777563240230,32.83,76459.82,2.6,-0.15675,0.0001,18.44151]
[1777563245267,32.83,76461.87,2.6,-0.15655,0.0001,18.42662]
[1777563245578,32.83,76461.87,2.6,-0.15655,0.0001,18.42662]
[1777563250155,32.83,76463.14,2.6,-0.15642,0.0001,18.41743]
[1777563254870,32.83,76466.48,2.6,-0.15611,9e-05,18.39355]
[1777563259282,32.83,76467.54,2.6,-0.15601,9e-05,18.38601]
[1777563264400,32.83,76470.81,2.6,-0.1557,9e-05,18.36286]
[1777563267865,32.83,76470.77,2.6,-0.1557,9e-05,18.36322]
[1777563268273,32.83,76470.77,2.6,-0.1557,9e-05,18.36322]
[1777563268428,32.83,76457.83,2.6,-0.15693,0.0001,18.45551]
[1777563268598,32.83,76457.83,2.6,-0.15693,0.0001,18.45551]
[1777563268760,32.83,76457.83,2.9,-0.15693,0.0001,18.45551]
[1777563268765,32.83,76457.83,2.9,-0.15693,0.0001,18.45551]
[1777563268898,32.83,76457.83,2.9,-0.15693,0.0001,18.45551]
[1777563268968,32.83,76457.83,2.9,-0.15693,0.0001,18.45551]
[1777563269435,32.83,76445.82,2.9,-0.15808,0.0001,18.54104]
[1777563270711,32.83,76443.71,2.9,-0.15828,0.0001,18.55619]
[1777563271244,32.83,76443.71,2.9,-0.15828,0.0001,18.55619]
[1777563273626,32.83,76435.29,2.9,-0.15907,0.0001,18.61296]
[1777563274080,32.83,76435.29,2.9,-0.15907,0.0001,18.61296]
[1777563274470,32.83,76433.69,2.9,-0.15922,0.0001,18.62437]
[1777563276920,32.83,76434.14,2.9,-0.15919,0.0001,18.62155]
[1777563278540,32.83,76431.37,2.9,-0.15946,0.0001,18.64148]
[1777563278793,32.83,76429.52,2.9,-0.15964,0.0001,18.65485]
[1777563279134,32.83,76429.52,2.9,-0.15964,0.0001,18.65485]
[1777563279426,32.83,76429.52,2.9,-0.15964,0.0001,18.65485]
[1777563280447,32.83,76420.91,2.9,-0.16047,0.0001,18.71637]
[1777563283747,32.83,76416.51,2.9,-0.1609,0.0001,18.74797]
[1777563285849,32.83,76411.41,2.9,-0.16139,0.0001,18.78432]
[1777563286483,32.83,76411.41,2.9,-0.16139,0.0001,18.78432]
[1777563286689,32.83,76407.38,2.9,-0.16179,0.0001,18.81303]
[1777563287049,32.83,76407.38,2.9,-0.16179,0.0001,18.81303]
[1777563287124,32.83,76407.38,2.9,-0.16179,0.0001,18.81303]
[1777563287395,32.83,76407.38,2.9,-0.16178,0.0001,18.81299]
[1777563290816,32.83,76398.2,2.9,-0.16268,0.0001,18.87862]
[1777563291373,32.83,76401.72,2.9,-0.16234,0.0001,18.8536]
[1777563292383,32.83,76401.72,2.9,-0.16234,0.0001,18.8536]
[1777563294490,32.83,76414.53,2.9,-0.16109,0.0001,18.76217]
[1777563299561,32.83,76416.6,2.9,-0.16089,0.0001,18.74748]
[1777563300429,32.83,76416.6,2.9,-0.16089,0.0001,18.74748]
[1777563300499,32.83,76416.6,2.9,-0.16089,0.0001,18.74748]
[1777563306398,32.83,76406.51,2.9,-0.16187,0.0001,18.81901]
[1777563307749,32.83,76405.47,2.9,-0.16197,0.0001,18.82628]
[1777563309599,32.83,76401.76,2.9,-0.16233,0.0001,18.85262]
[1777563310452,32.83,76401.57,2.9,-0.16234,0.0001,18.85386]
[1777563311353,32.83,76404.47,2.9,-0.16206,0.0001,18.83309]
[1777563311817,32.83,76405.47,2.9,-0.16196,0.0001,18.82589]
[1777563314240,32.83,76403.54,2.9,-0.16215,0.0001,18.83949]
[1777563314340,32.83,76403.54,2.9,-0.16215,0.0001,18.83949]
[1777563315237,32.83,76401.69,2.9,-0.16233,0.0001,18.85259]
[1777563316637,32.83,76397.17,2.9,-0.16276,0.0001,18.88456]
[1777563316770,32.83,76397.17,2.9,-0.16276,0.0001,18.88456]
[1777563317451,32.83,76397.17,2.9,-0.16276,0.0001,18.88456]
[1777563317882,32.83,76397.56,2.9,-0.16272,0.0001,18.88165]
[1777563317993,32.83,76397.56,2.9,-0.16272,0.0001,18.88165]
[1777563318041,32.83,76396.95,2.9,-0.16278,0.0001,18.88588]
[1777563319630,32.83,76392.13,2.9,-0.16325,0.0001,18.9203]
[1777563320420,32.83,76392.13,2.9,-0.16325,0.0001,18.9203]
[1777563322921,32.83,76389.4,2.9,-0.16352,0.0001,18.93988]
[1777563322927,32.83,76389.4,2.9,-0.16352,0.0001,18.93988]
[1777563324318,32.83,76389.41,2.9,-0.16352,0.0001,18.93983]
[1777563324347,32.83,76389.41,2.9,-0.16352,0.0001,18.93983]
[1777563325438,32.83,76382.02,2.9,-0.16425,0.0001,18.99246]
[1777563325483,32.83,76382.02,2.9,-0.16425,0.0001,18.99246]
[1777563326310,32.83,76379.6,2.9,-0.16449,0.0001,19.00971]
[1777563328582,32.83,76377.76,2.9,-0.16467,0.0001,19.02269]
[1777563329396,32.83,76379.62,2.9,-0.16448,0.0001,19.00935]
[1777563334911,32.83,76379.42,2.9,-0.16447,0.0001,19.00669]
[1777563337531,32.83,76378.21,2.9,-0.16459,0.0001,19.01521]
[1777563337694,32.83,76376.78,2.9,-0.16473,0.0001,19.02528]
[1777563337932,32.82,76373.83,2.9,-0.16502,0.0001,19.04616]
[1777563342963,32.83,76374.2,2.9,-0.16498,0.0001,19.04375]
[1777563344666,32.83,76371.55,2.9,-0.16525,0.0001,19.06272]
[1777563349188,32.83,76374.18,2.9,-0.16499,0.0001,19.04418]
[1777563349316,32.83,76374.18,2.9,-0.16499,0.0001,19.04418]
[1777563349417,32.83,76373.98,2.9,-0.16501,0.0001,19.04567]
[1777563355054,32.83,76375.27,2.9,-0.16489,0.0001,19.03674]
[1777563360089,32.83,76374.09,2.9,-0.165,0.0001,19.04526]
[1777563365124,32.83,76371.56,2.9,-0.16525,0.0001,19.06332]
[1777563370159,32.83,76372.67,2.9,-0.16515,0.0001,19.05543]
[1777563375196,32.83,76371.63,2.9,-0.16525,0.0001,19.06294]
[1777563378644,32.83,76371.15,2.9,-0.1653,0.0001,19.06634]
[1777563384310,32.83,76365.52,2.9,-0.16585,0.0001,19.10623]
[1777563384368,32.83,76365.52,2.9,-0.16585,0.0001,19.10623]
[1777563384381,32.83,76365.52,2.9,-0.16585,0.0001,19.10623]
[1777563386801,32.83,76353.58,2.9,-0.16703,0.0001,19.19087]
[1777563391325,32.82,76351.07,2.9,-0.16727,0.0001,19.20797]
[1777563391425,32.82,76350.53,2.9,-0.1673,0.0001,19.20816]
[1777563393974,32.82,76351.35,2.9,-0.16721,0.0001,19.20193]
[1777563397016,32.82,76351.7,2.9,-0.16717,0.0001,19.1989]
[1777563397487,32.82,76351.7,2.9,-0.16717,0.0001,19.1989]
[1777563397497,32.82,76351.7,2.9,-0.16717,0.0001,19.1989]
[1777563397539,32.82,76351.7,2.9,-0.16717,0.0001,19.1989]
[1777563401327,32.82,76358.48,2.9,-0.16649,0.0001,19.1501]
[1777563402469,32.82,76357.81,2.9,-0.16655,0.0001,19.15476]
[1777563402800,32.82,76360.56,2.9,-0.16628,0.0001,19.13509]
[1777563404150,32.82,76365.98,2.9,-0.16574,0.0001,19.09644]
[1777563404201,32.82,76365.98,2.9,-0.16574,0.0001,19.09644]
[1777563404400,32.82,76367.31,2.9,-0.16561,0.0001,19.08696]
[1777563406460,32.82,76373.48,2.9,-0.165,0.0001,19.04283]
[1777563409000,32.82,76383.96,2.9,-0.16396,0.0001,18.96789]
[1777563409187,32.82,76383.96,2.9,-0.16396,0.0001,18.96789]
[1777563409437,32.82,76387.75,2.9,-0.16359,0.0001,18.94084]
[1777563410809,32.82,76391.03,2.9,-0.16327,0.0001,18.91724]
[1777563413169,32.82,76393.23,2.9,-0.16304,0.0001,18.90117]
[1777563413226,32.82,76393.23,2.9,-0.16304,0.0001,18.90117]
[1777563414383,32.82,76395.88,2.9,-0.16278,0.0001,18.8821]
[1777563414392,32.82,76395.88,2.9,-0.16278,0.0001,18.8821]
[1777563415585,32.82,76396.91,2.9,-0.16268,0.0001,18.8746]
[1777563419534,32.82,76394.24,2.9,-0.16293,0.0001,18.89307]
[1777563421777,32.82,76402.19,2.9,-0.16215,0.0001,18.83604]
[1777563427562,32.81,76399.89,2.9,-0.16237,0.0001,18.85173]
[1777563432598,32.81,76398.65,2.9,-0.16248,0.0001,18.85993]
[1777563437633,32.81,76400.1,2.9,-0.16233,0.0001,18.84889]
[1777563442668,32.81,76401.77,2.9,-0.16216,0.0001,18.83628]
[1777563442771,32.81,76401.77,2.9,-0.16216,0.0001,18.83628]
[1777563444065,32.81,76399.99,2.9,-0.16233,0.0001,18.84883]
[1777563448795,32.81,76399.12,2.9,-0.16241,0.0001,18.85442]
[1777563448830,32.81,76399.12,2.9,-0.16241,0.0001,18.85442]
[1777563450099,32.81,76392.99,2.9,-0.163,0.0001,18.89797]
[1777563452038,32.81,76392.16,2.9,-0.16306,0.0001,18.90005]
[1777563452738,32.81,76390.43,2.9,-0.16322,0.0001,18.91215]
[1777563455487,32.81,76388.66,2.9,-0.1634,0.0001,18.92469]
[1777563458222,32.81,76389.0,2.9,-0.16336,0.0001,18.92206]
[1777563458718,32.81,76389.0,2.9,-0.16336,0.0001,18.92206]
[1777563459891,32.81,76387.69,2.9,-0.16349,0.0001,18.93132]
[1777563460421,32.81,76387.69,2.9,-0.16349,0.0001,18.93132]
[1777563460523,32.81,76388.12,2.9,-0.16344,0.0001,18.92812]
[1777563461262,32.81,76388.12,2.9,-0.16344,0.0001,18.92812]
[1777563466836,32.81,76390.19,2.9,-0.16323,0.0001,18.91226]
[1777563471871,32.8,76388.33,2.9,-0.1634,0.0001,18.92471]
[1777563475207,32.8,76390.52,2.9,-0.16318,0.0001,18.90875]
[1777563476587,32.8,76391.11,2.9,-0.16312,0.0001,18.90439]
[1777563480052,32.8,76390.9,2.9,-0.16313,0.0001,18.90526]
[1777563480055,32.8,76390.9,2.9,-0.16313,0.0001,18.90526]
[1777563483474,32.8,76389.72,2.9,-0.16324,0.0001,18.91336]
[1777563488990,32.8,76386.84,2.9,-0.16351,0.0001,18.93263]
[1777563492798,32.8,76383.3,2.9,-0.16385,0.0001,18.95751]
[1777563500524,32.79,76391.11,2.9,-0.16305,0.0001,18.8996]
[1777563502340,32.79,76392.98,2.9,-0.16286,0.0001,18.88576]
[1777563502959,32.79,76393.36,2.9,-0.16282,0.0001,18.88281]
[1777563503119,32.79,76393.36,2.9,-0.16282,0.0001,18.88281]
[1777563504323,32.79,76393.9,2.9,-0.16277,0.0001,18.87873]
[1777563505755,32.79,76394.35,2.9,-0.16272,0.0001,18.87529]
[1777563505758,32.79,76394.35,2.9,-0.16272,0.0001,18.87529]
[1777563508541,32.79,76404.06,2.9,-0.16177,0.0001,18.80539]
[1777563514165,32.79,76417.25,2.9,-0.16046,0.0001,18.70748]
[1777563517078,32.79,76422.08,2.9,-0.15999,0.0001,18.67309]
[1777563518366,32.79,76425.63,2.9,-0.15965,0.0001,18.64783]
[1777563518378,32.79,76426.45,2.9,-0.15957,0.0001,18.64209]
[1777563522653,32.79,76440.02,2.9,-0.15826,0.0001,18.54507]
[1777563526955,32.79,76444.78,2.9,-0.15781,0.0001,18.51143]
[1777563532291,32.79,76447.09,2.9,-0.1576,0.0001,18.4956]
[1777563537305,32.79,76445.12,2.9,-0.15779,0.0001,18.51012]
[1777563537619,32.79,76445.12,2.9,-0.15779,0.0001,18.51012]
[1777563538167,32.79,76447.05,2.9,-0.15761,0.0001,18.49646]
[1777563541981,32.79,76455.48,2.9,-0.15681,0.0001,18.43707]
[1777563542328,32.79,76455.48,2.9,-0.15681,0.0001,18.43707]
[1777563542396,32.79,76455.48,2.9,-0.15681,0.0001,18.43707]
[1777563543576,32.79,76450.51,2.9,-0.15729,0.0001,18.47275]
[1777563543626,32.79,76443.27,2.9,-0.15799,0.0001,18.52458]
[1777563545995,32.8,76441.45,2.9,-0.15817,0.0001,18.53815]
[1777563546390,32.8,76440.71,2.9,-0.15824,0.0001,18.54373]
[1777563548829,32.8,76443.5,2.9,-0.15798,0.0001,18.52389]
[1777563550385,32.8,76442.65,2.9,-0.15806,0.0001,18.53018]
[1777563556462,32.8,76442.73,2.9,-0.15807,0.0001,18.53081]
[1777563557570,32.8,76442.73,2.9,-0.15807,0.0001,18.53081]
[1777563557651,32.8,76441.7,2.9,-0.15817,0.0001,18.53835]
[1777563563511,32.8,76439.81,2.9,-0.15837,0.0001,18.55363]
[1777563568546,32.81,76440.79,2.9,-0.1583,0.0001,18.54804]
[1777563573652,32.81,76437.84,2.9,-0.15857,0.0001,18.56672]
[1777563573752,32.81,76438.98,2.9,-0.15847,0.0001,18.55884]
[1777563579622,32.81,76441.49,2.9,-0.15825,0.0001,18.54238]
[1777563584658,32.81,76444.73,2.9,-0.15795,0.0001,18.52058]
[1777563589698,32.82,76440.57,2.9,-0.15837,0.0001,18.55154]
[1777563594733,32.82,76438.31,2.9,-0.1586,0.0001,18.56873]
[1777563598497,32.82,76444.05,2.9,-0.15806,0.0001,18.52852]
[1777563599447,32.82,76445.35,2.9,-0.15794,0.0001,18.51951]
[1777563599744,32.82,76445.35,2.9,-0.15794,0.0001,18.51951]
[1777563599826,32.82,76445.35,2.9,-0.15794,0.0001,18.51951]
[1777563599767,32.82,76451.01,2.9,-0.1574,0.0001,18.47924]
[1777563601342,32.82,76451.58,2.9,-0.15734,0.0001,18.47508]
[1777563602091,32.82,76452.33,2.9,-0.15727,0.0001,18.46966]
[1777563603470,32.82,76449.67,2.9,-0.15752,0.0001,18.48855]
[1777563604086,32.82,76451.23,2.9,-0.15737,0.0001,18.47735]
[1777563604504,32.82,76451.23,2.9,-0.15737,0.0001,18.47735]
[1777563604798,32.82,76451.23,2.9,-0.15737,0.0001,18.47735]
[1777563604803,32.82,76443.92,2.9,-0.15807,0.0001,18.52938]
[1777563609838,32.82,76432.31,2.9,-0.1592,0.0001,18.6134]
[1777563614873,32.82,76435.07,2.9,-0.15895,0.0001,18.59467]
[1777563616307,32.82,76434.9,2.9,-0.15897,0.0001,18.59609]
[1777563616887,32.82,76434.96,2.9,-0.15896,0.0001,18.59587]
[1777563622929,32.82,76432.19,2.9,-0.15924,0.0001,18.61665]
[1777563627457,32.83,76430.71,2.9,-0.15939,0.0001,18.62765]
[1777563627558,32.83,76430.58,2.9,-0.15941,0.0001,18.62886]
[1777563631306,32.83,76429.51,2.9,-0.15952,0.0001,18.63683]
[1777563632087,32.83,76429.11,2.9,-0.15954,0.0001,18.63657]
[1777563632152,32.83,76429.11,2.9,-0.15954,0.0001,18.63657]
[1777563632295,32.83,76429.11,2.9,-0.15954,0.0001,18.63657]
[1777563632715,32.83,76429.11,2.9,-0.15954,0.0001,18.63657]
[1777563633450,32.83,76423.68,2.9,-0.16006,0.0001,18.67543]
[1777563634355,32.83,76419.47,2.9,-0.16047,0.0001,18.70554]
[1777563639359,32.83,76415.11,2.9,-0.1609,0.0001,18.73691]
[1777563639410,32.83,76415.11,2.9,-0.1609,0.0001,18.73691]
[1777563639880,32.83,76415.11,2.9,-0.1609,0.0001,18.73691]
[1777563640696,32.83,76413.92,2.9,-0.16101,0.0001,18.74543]
[1777563641719,32.83,76411.95,2.9,-0.1612,0.0001,18.75949]
[1777563647472,32.83,76410.58,2.9,-0.16134,0.0001,18.76921]
[1777563652593,32.83,76411.3,2.9,-0.16127,0.0001,18.76402]
[1777563653372,32.83,76410.98,2.9,-0.1613,0.0001,18.76629]
[1777563654984,32.83,76409.19,2.9,-0.16147,0.0001,18.77903]
[1777563655024,32.83,76408.38,2.9,-0.16155,0.0001,18.78477]
[1777563657124,32.83,76404.46,2.9,-0.16193,0.0001,18.8126]
[1777563658902,32.83,76403.47,2.9,-0.16202,0.0001,18.81957]
[1777563660071,32.83,76408.08,2.9,-0.16157,0.0001,18.78656]
[1777563661253,32.83,76408.57,2.9,-0.16153,0.0001,18.78301]
[1777563666083,32.83,76408.88,2.9,-0.16149,0.0001,18.78069]
[1777563667257,32.83,76408.61,2.9,-0.16152,0.0001,18.78256]
[1777563669785,32.83,76411.08,2.9,-0.16128,0.0001,18.76486]
[1777563670467,32.83,76410.54,2.9,-0.16133,0.0001,18.76868]
[1777563671170,32.83,76412.75,2.9,-0.16112,0.0001,18.7529]
[1777563671721,32.83,76412.75,2.9,-0.16112,0.0001,18.7529]
[1777563673272,32.83,76414.14,2.9,-0.16098,0.0001,18.74299]
[1777563675293,32.83,76413.19,2.9,-0.16107,0.0001,18.74976]
[1777563679121,32.83,76409.89,2.9,-0.16139,0.0001,18.77321]
[1777563681174,32.83,76407.38,2.9,-0.16163,0.0001,18.79102]
[1777563682633,32.83,76403.89,2.9,-0.16197,0.0001,18.81582]
[1777563683437,32.83,76402.8,2.9,-0.16208,0.0001,18.8235]
[1777563686729,32.83,76409.82,2.9,-0.16139,0.0001,18.77332]
[1777563686903,32.83,76409.82,2.9,-0.16139,0.0001,18.77332]
[1777563686940,32.83,76409.82,2.9,-0.16139,0.0001,18.77332]
[1777563688243,32.83,76416.23,2.9,-0.16077,0.0001,18.72762]
[1777563693422,32.83,76430.13,2.9,-0.15941,0.0001,18.62561]
[1777563698456,32.83,76422.19,2.9,-0.16019,0.0001,18.68291]
[1777563703492,32.83,76424.8,2.9,-0.15994,0.0001,18.66491]
[1777563708527,32.83,76424.82,2.9,-0.15995,0.0001,18.66541]
[1777563713562,32.83,76425.92,2.9,-0.15985,0.0001,18.65817]
[1777563718597,32.83,76426.26,2.9,-0.15983,0.0001,18.65638]
[1777563723632,32.83,76428.56,2.9,-0.15961,0.0001,18.64061]
[1777563728667,32.84,76425.23,2.9,-0.15994,0.0001,18.66504]
[1777563733702,32.84,76424.0,2.9,-0.16007,0.0001,18.67452]
[1777563734211,32.84,76424.0,2.9,-0.16007,0.0001,18.67452]
[1777563736034,32.84,76417.93,2.9,-0.16066,0.0001,18.71791]
[1777563736058,32.84,76417.93,2.9,-0.16066,0.0001,18.71791]
[1777563736126,32.84,76415.9,2.9,-0.16086,0.0001,18.73246]
[1777563736503,32.84,76415.9,2.9,-0.16086,0.0001,18.73246]
[1777563738214,32.84,76402.94,2.9,-0.16212,0.0001,18.82481]
[1777563739363,32.84,76400.74,2.9,-0.16233,0.0001,18.84042]
[1777563739415,32.84,76400.74,2.9,-0.16233,0.0001,18.84042]
[1777563740270,32.84,76402.01,2.9,-0.16221,0.0001,18.8313]
[1777563741014,32.84,76402.01,2.9,-0.16221,0.0001,18.8313]
[1777563743007,32.84,76402.48,2.9,-0.16216,0.0001,18.82795]
[1777563743319,32.84,76400.59,2.9,-0.16235,0.0001,18.84134]
[1777563743514,32.84,76400.59,2.9,-0.16235,0.0001,18.84134]
[1777563743550,32.84,76400.59,2.9,-0.16235,0.0001,18.84134]
[1777563743578,32.84,76400.59,2.9,-0.16235,0.0001,18.84134]
[1777563743795,32.84,76400.59,2.9,-0.16235,0.0001,18.84134]
[1777563746487,32.84,76395.28,2.9,-0.16286,0.0001,18.87915]
[1777563747404,32.84,76393.91,2.9,-0.163,0.0001,18.88891]
[1777563749383,32.84,76391.98,2.9,-0.16319,0.0001,18.9026]
[1777563752253,32.84,76392.37,2.9,-0.16312,0.0001,18.89625]
[1777563752273,32.84,76392.37,2.9,-0.16312,0.0001,18.89625]
[1777563752835,32.84,76377.8,2.9,-0.16455,0.0001,18.99991]
[1777563755701,32.84,76373.23,2.9,-0.165,0.0001,19.03243]
[1777563755729,32.84,76373.23,2.9,-0.165,0.0001,19.03243]
[1777563761902,32.84,76375.02,2.9,-0.16483,0.0001,19.01967]
[1777563766940,32.84,76377.86,2.9,-0.16455,0.0001,18.99958]
[1777563768881,32.84,76380.16,2.9,-0.16432,0.0001,18.98324]
[1777563769063,32.84,76380.16,2.9,-0.16432,0.0001,18.98324]
[1777563774655,32.84,76381.82,2.9,-0.16416,0.0001,18.97128]
[1777563780033,32.84,76382.24,2.9,-0.16411,0.0001,18.96764]
[1777563785068,32.83,76383.43,2.9,-0.16398,0.0001,18.95871]
[1777563790103,32.83,76386.32,2.9,-0.1637,0.0001,18.93775]
[1777563792644,32.83,76386.58,2.9,-0.16367,0.0001,18.93576]
[1777563793123,32.83,76389.13,2.9,-0.16342,0.0001,18.91754]
[1777563798786,32.83,76387.73,2.9,-0.16357,0.0001,18.92828]
[1777563804201,32.84,76395.34,2.9,-0.16284,0.0001,18.87534]
[1777563809587,32.84,76394.48,2.9,-0.16293,0.0001,18.88229]
[1777563813659,32.84,76396.73,2.9,-0.1627,0.0001,18.86368]
[1777563819869,32.84,76392.08,2.9,-0.16317,0.0001,18.89766]
[1777563825348,32.84,76396.57,2.9,-0.16275,0.0001,18.86715]
[1777563827191,32.84,76397.52,2.9,-0.16266,0.0001,18.8606]
[1777563827231,32.84,76397.52,2.9,-0.16266,0.0001,18.8606]
[1777563827285,32.84,76397.52,2.9,-0.16266,0.0001,18.8606]
[1777563827291,32.84,76397.52,2.9,-0.16266,0.0001,18.8606]
[1777563827486,32.85,76393.99,2.9,-0.16301,0.0001,18.88596]
[1777563833404,32.85,76393.4,2.9,-0.16309,0.0001,18.89239]
[1777563838680,32.85,76395.02,2.9,-0.16295,0.0001,18.88238]
[1777563840453,32.85,76382.75,2.9,-0.16417,0.0001,18.97076]
[1777563841351,32.85,76382.75,2.9,-0.16417,0.0001,18.97076]
[1777563841864,32.85,76382.75,2.9,-0.16417,0.0001,18.97076]
[1777563841948,32.85,76382.75,2.9,-0.16417,0.0001,18.97076]
[1777563845701,32.86,76375.56,2.9,-0.16489,0.0001,19.02286]
[1777563845738,32.86,76375.56,2.9,-0.16489,0.0001,19.02286]
[1777563845847,32.86,76375.56,2.9,-0.16489,0.0001,19.02286]
[1777563846975,32.86,76375.89,2.9,-0.16486,0.0001,19.02071]
[1777563848062,32.86,76371.94,2.9,-0.16525,0.0001,19.049]
[1777563850725,32.86,76365.38,2.9,-0.16591,0.0001,19.09602]
[1777563852700,32.86,76363.55,2.9,-0.16609,0.0001,19.10926]
[1777563856599,32.86,76355.23,2.9,-0.16692,0.0001,19.16883]
[1777563862607,32.86,76360.21,2.9,-0.16644,0.0001,19.13442]
[1777563867812,32.86,76355.1,2.9,-0.16696,0.0001,19.17138]
[1777563871891,32.86,76358.62,2.9,-0.16662,0.0001,19.14704]
[1777563871912,32.86,76358.62,2.9,-0.16662,0.0001,19.14704]
[1777563873000,32.86,76377.44,2.9,-0.16474,0.0001,19.01019]
[1777563874577,32.86,76376.11,2.9,-0.16488,0.0001,19.01998]
[1777563874664,32.86,76376.11,2.9,-0.16488,0.0001,19.01998]
[1777563875196,32.87,76385.06,2.9,-0.164,0.0001,18.95666]
[1777563875565,32.87,76385.06,2.9,-0.164,0.0001,18.95666]
[1777563876156,32.87,76385.06,2.9,-0.164,0.0001,18.95666]
[1777563876207,32.87,76400.41,2.9,-0.1625,0.0001,18.84767]
[1777563876403,32.87,76400.41,2.9,-0.1625,0.0001,18.84767]
[1777563876707,32.87,76402.81,2.9,-0.16227,0.0001,18.83093]
[1777563877892,32.87,76402.81,2.9,-0.16227,0.0001,18.83093]
[1777563878721,32.87,76417.57,2.9,-0.16084,0.0001,18.72619]
[1777563882744,32.87,76419.33,2.9,-0.16068,0.0001,18.71463]
[1777563882826,32.87,76428.7,2.9,-0.15978,0.0001,18.64826]
[1777563883257,32.87,76428.7,2.9,-0.15978,0.0001,18.64826]
[1777563888377,32.87,76438.5,2.9,-0.15886,0.0001,18.57981]
[1777563889291,32.87,76438.48,2.9,-0.15886,0.0001,18.58023]
[1777563889787,32.87,76438.48,2.9,-0.15886,0.0001,18.58023]
[1777563893997,32.87,76440.58,2.9,-0.15868,0.0001,18.56642]
[1777563894022,32.87,76440.59,2.9,-0.15868,0.0001,18.56665]
[1777563895197,32.87,76458.11,2.9,-0.15701,0.0001,18.44218]
[1777563898863,32.88,76444.62,2.9,-0.15832,0.0001,18.53975]
[1777563899544,32.88,76444.62,2.9,-0.15832,0.0001,18.53975]
[1777563904905,32.88,76434.65,2.9,-0.15929,0.0001,18.61182]
[1777563909940,32.88,76428.05,2.9,-0.15993,0.0001,18.6596]
[1777563914975,32.88,76423.23,2.9,-0.1604,0.0001,18.69435]
[1777563915406,32.88,76423.23,2.9,-0.1604,0.0001,18.69435]
[1777563915983,32.88,76420.23,2.9,-0.1607,0.0001,18.71575]
[1777563918590,32.88,76417.69,2.9,-0.16095,0.0001,18.73431]
[1777563919174,32.88,76419.04,2.9,-0.16082,0.0001,18.72494]
[1777563920308,32.88,76420.14,2.9,-0.16072,0.0001,18.71743]
[1777563924077,32.89,76416.12,2.9,-0.16112,0.0001,18.74701]
[1777563924149,32.89,76416.12,2.9,-0.16112,0.0001,18.74701]
[1777563924161,32.89,76416.12,2.9,-0.16112,0.0001,18.74701]
[1777563924278,32.89,76416.12,2.9,-0.16112,0.0001,18.74701]
[1777563925843,32.89,76404.72,2.9,-0.16223,0.0001,18.82859]
[1777563927196,32.89,76401.5,2.9,-0.16255,0.0001,18.85165]
[1777563927232,32.89,76401.5,2.9,-0.16255,0.0001,18.85165]
[1777563927221,32.89,76401.69,2.9,-0.16253,0.0001,18.85044]
[1777563927974,32.89,76401.69,2.9,-0.16253,0.0001,18.85044]
[1777563928190,32.89,76401.69,2.9,-0.16253,0.0001,18.85044]
[1777563928225,32.89,76401.69,2.9,-0.16253,0.0001,18.85044]
[1777563928227,32.89,76401.69,2.9,-0.16253,0.0001,18.85044]
[1777563929946,32.89,76386.5,2.9,-0.16402,0.0001,18.95879]
[1777563930299,32.89,76385.94,2.9,-0.16408,0.0001,18.96296]
[1777563931087,32.89,76385.94,2.9,-0.16408,0.0001,18.96296]
[1777563933971,32.89,76384.21,2.9,-0.16424,0.0001,18.97235]
[1777563934024,32.89,76384.21,2.9,-0.16424,0.0001,18.97235]
[1777563934378,32.89,76380.99,2.9,-0.16455,0.0001,18.99539]
[1777563938035,32.89,76379.17,2.9,-0.16474,0.0001,19.00868]
[1777563940474,32.89,76380.6,2.9,-0.1646,0.0001,18.99886]
[1777563943537,32.89,76373.46,2.9,-0.16531,0.0001,19.04997]
[1777563944630,32.89,76372.64,2.9,-0.16539,0.0001,19.05589]
[1777563944644,32.89,76372.64,2.9,-0.16539,0.0001,19.05589]
[1777563945717,32.89,76370.13,2.9,-0.16564,0.0001,19.07378]
[1777563951154,32.89,76372.8,2.9,-0.16538,0.0001,19.05506]
[1777563951679,32.89,76373.03,2.9,-0.16536,0.0001,19.0535]
[1777563951736,32.89,76373.03,2.9,-0.16536,0.0001,19.0535]
[1777563952130,32.89,76373.03,2.9,-0.16536,0.0001,19.0535]
[1777563957276,32.89,76380.38,2.9,-0.16464,0.0001,19.00182]
[1777563957693,32.89,76380.38,2.9,-0.16464,0.0001,19.00182]
[1777563962138,32.9,76377.59,2.9,-0.16492,0.0001,19.02223]
[1777563966730,32.9,76380.26,2.9,-0.16467,0.0001,19.00383]
[1777563972391,32.9,76376.92,2.9,-0.16501,0.0001,19.02858]
[1777563972399,32.9,76376.92,2.9,-0.16501,0.0001,19.02858]
[1777563972531,32.9,76376.92,2.9,-0.16501,0.0001,19.02858]
[1777563972638,32.9,76376.92,2.9,-0.16501,0.0001,19.02858]
[1777563975759,32.9,76375.52,2.9,-0.16515,0.0001,19.03879]
[1777563975767,32.9,76375.52,2.9,-0.16515,0.0001,19.03879]
[1777563975820,32.9,76375.52,2.9,-0.16515,0.0001,19.03879]
[1777563977362,32.9,76371.04,2.9,-0.1656,0.0001,19.07074]
[1777563977635,32.9,76371.04,2.9,-0.1656,0.0001,19.07074]
[1777563981316,32.9,76364.71,2.9,-0.16622,0.0001,19.11573]
[1777563982422,32.9,76362.89,2.9,-0.1664,0.0001,19.12859]
[1777563982493,32.9,76362.89,2.9,-0.1664,0.0001,19.12859]
[1777563985460,32.9,76363.73,2.9,-0.16632,0.0001,19.12253]
[1777563985915,32.9,76360.84,2.9,-0.1666,0.0001,19.14301]
[1777563986525,32.9,76360.84,2.9,-0.1666,0.0001,19.14301]
[1777563986686,32.9,76360.84,2.9,-0.1666,0.0001,19.14301]
[1777563990356,32.9,76357.81,2.9,-0.16691,0.0001,19.16496]
[1777563991749,32.9,76361.06,2.9,-0.16659,0.0001,19.14203]
[1777563997556,32.9,76356.5,2.9,-0.16704,0.0001,19.17245]
[1777564002591,32.9,76351.28,2.9,-0.16757,0.0001,19.21066]
[1777564004035,32.9,76351.28,2.9,-0.16757,0.0001,19.21066]
[1777564004913,32.91,76349.31,2.9,-0.16777,0.0001,19.22484]
[1777564005304,32.91,76349.31,2.9,-0.16777,0.0001,19.22484]
[1777564005334,32.91,76349.31,2.9,-0.16777,0.0001,19.22484]
[1777564005346,32.91,76341.47,2.9,-0.16856,0.0001,19.28067]
[1777564005755,32.91,76341.47,2.9,-0.16856,0.0001,19.28067]
[1777564006500,32.91,76333.75,2.9,-0.16933,0.0001,19.33555]
[1777564011655,32.91,76330.99,2.9,-0.16962,0.0001,19.35586]
[1777564013244,32.91,76330.99,2.9,-0.16962,0.0001,19.35586]
[1777564014027,32.91,76324.46,2.9,-0.17028,0.0001,19.40221]
[1777564014042,32.91,76324.46,2.9,-0.17028,0.0001,19.40221]
[1777564014046,32.91,76324.46,2.9,-0.17028,0.0001,19.40221]
[1777564014293,32.91,76324.46,2.9,-0.17028,0.0001,19.40221]
[1777564014330,32.91,76323.58,2.9,-0.17037,0.0001,19.40848]
[1777564014659,32.91,76323.58,2.9,-0.17037,0.0001,19.40848]
[1777564015431,32.91,76320.46,2.9,-0.17068,0.0001,19.43081]
[1777564016638,32.91,76317.34,2.9,-0.171,0.0001,19.4531]
[1777564021725,32.91,76320.57,2.9,-0.17069,0.0001,19.43144]
[1777564023174,32.91,76320.57,2.9,-0.17069,0.0001,19.43144]
[1777564023264,32.91,76320.57,2.9,-0.17069,0.0001,19.43144]
[1777564023296,32.91,76320.57,2.9,-0.17069,0.0001,19.43144]
[1777564024518,32.91,76310.54,2.9,-0.17171,0.0001,19.50277]
[1777564027411,32.91,76317.54,2.9,-0.17101,0.0001,19.45369]
[1777564031358,32.91,76323.84,2.9,-0.17038,0.0001,19.40962]
[1777564031982,32.91,76319.64,2.9,-0.17081,0.0001,19.43956]
[1777564034303,32.91,76318.14,2.9,-0.17096,0.0001,19.45051]
[1777564034680,32.91,76316.86,2.9,-0.17109,0.0001,19.45972]
[1777564035823,32.92,76303.6,2.9,-0.17244,0.0001,19.5539]
[1777564038495,32.92,76304.44,2.9,-0.17236,0.0001,19.54819]
[1777564044886,32.92,76313.39,2.9,-0.17146,0.0001,19.48533]
[1777564049146,32.92,76313.83,2.9,-0.17142,0.0001,19.48256]
[1777564049518,32.92,76311.85,2.9,-0.17162,0.0001,19.49667]
[1777564049823,32.92,76311.85,2.9,-0.17162,0.0001,19.49667]
[1777564051517,32.92,76310.02,2.9,-0.1718,0.0001,19.50976]
[1777564052943,32.92,76311.11,2.9,-0.17167,0.0001,19.49868]
[1777564053867,32.92,76311.25,2.9,-0.17166,0.0001,19.49776]
[1777564053944,32.92,76311.25,2.9,-0.17166,0.0001,19.49776]
[1777564055084,32.92,76313.63,2.9,-0.17142,0.0001,19.481]
[1777564055177,32.92,76317.82,2.9,-0.171,0.0001,19.45146]
[1777564055964,32.92,76329.52,2.9,-0.16982,0.0001,19.36857]
[1777564057912,32.92,76332.04,2.9,-0.16957,0.0001,19.35077]
[1777564063013,32.92,76332.35,2.9,-0.16955,0.0001,19.34895]
[1777564068048,32.92,76332.12,2.9,-0.16957,0.0001,19.35086]
[1777564068421,32.92,76332.12,2.9,-0.16957,0.0001,19.35086]
[1777564072474,32.92,76335.14,2.9,-0.16927,0.0001,19.32976]
[1777564077860,32.92,76335.66,2.9,-0.16923,0.0001,19.32653]
[1777564080755,32.92,76334.26,2.9,-0.16937,0.0001,19.33665]
[1777564080778,32.92,76334.26,2.9,-0.16937,0.0001,19.33665]
[1777564084965,32.92,76331.62,2.9,-0.16964,0.0001,19.35548]
[1777564086160,32.92,76335.96,2.9,-0.1692,0.0001,19.32479]
[1777564090767,32.92,76339.14,2.9,-0.16889,0.0001,19.30283]
[1777564096244,32.92,76342.18,2.9,-0.1686,0.0001,19.28212]
[1777564096508,32.92,76342.18,2.9,-0.1686,0.0001,19.28212]
[1777564101173,32.93,76346.34,2.9,-0.1682,0.0001,19.25339]
[1777564101279,32.93,76346.41,2.9,-0.16819,0.0001,19.25309]
[1777564106314,32.93,76348.02,2.9,-0.16804,0.0001,19.24229]
[1777564106941,32.93,76348.02,2.9,-0.16804,0.0001,19.24229]
[1777564110232,32.93,76348.98,2.9,-0.16795,0.0001,19.23568]
[1777564110577,32.93,76346.67,2.9,-0.16818,0.0001,19.2521]
[1777564111349,32.93,76344.05,2.9,-0.16842,0.0001,19.26728]
[1777564116390,32.93,76344.03,2.9,-0.16843,0.0001,19.2685]
[1777564121425,32.93,76349.98,2.9,-0.16786,0.0001,19.2274]
[1777564124138,32.93,76350.73,2.9,-0.16779,0.0001,19.22259]
[1777564124446,32.93,76352.53,2.9,-0.16761,0.0001,19.21009]
[1777564124609,32.93,76352.53,2.9,-0.16761,0.0001,19.21009]
[1777564125183,32.93,76352.53,2.9,-0.16761,0.0001,19.21009]
[1777564125222,32.93,76352.53,2.9,-0.16761,0.0001,19.21009]
[1777564125308,32.93,76352.53,2.9,-0.16761,0.0001,19.21009]
[1777564125464,32.93,76352.53,2.9,-0.16761,0.0001,19.21009]
[1777564125453,32.93,76356.24,2.9,-0.16725,0.0001,19.18392]
[1777564127556,32.93,76363.49,2.9,-0.16652,0.0001,19.13236]
[1777564127807,32.93,76363.49,2.9,-0.16652,0.0001,19.13236]
[1777564127811,32.93,76363.49,2.9,-0.16652,0.0001,19.13236]
[1777564129397,32.93,76368.99,2.9,-0.16598,0.0001,19.09332]
[1777564131372,32.93,76369.31,2.9,-0.16595,0.0001,19.09105]
[1777564133962,32.93,76373.85,2.9,-0.1655,0.0001,19.05889]
[1777564134456,32.93,76373.85,2.9,-0.1655,0.0001,19.05889]
[1777564135450,32.93,76386.82,2.9,-0.16423,0.0001,18.96704]
[1777564136276,32.93,76386.82,2.9,-0.16423,0.0001,18.96704]
[1777564136295,32.93,76386.82,2.9,-0.16423,0.0001,18.96704]
[1777564136353,32.93,76393.23,2.9,-0.1636,0.0001,18.92162]
[1777564138338,32.93,76393.34,2.9,-0.16359,0.0001,18.92107]
[1777564138439,32.93,76394.08,2.9,-0.16352,0.0001,18.91605]
[1777564143579,32.94,76395.63,2.9,-0.16338,0.0001,18.90566]
[1777564148614,32.94,76395.4,2.9,-0.16341,0.0001,18.90775]
[1777564152719,32.94,76394.45,2.9,-0.1635,0.0001,18.91466]
[1777564154755,32.94,76393.38,2.9,-0.16361,0.0001,18.92225]
[1777564154766,32.94,76393.38,2.9,-0.16361,0.0001,18.92225]
[1777564155372,32.94,76392.73,2.9,-0.16367,0.0001,18.92681]
[1777564157262,32.94,76381.85,2.9,-0.16474,0.0001,19.00413]
[1777564157320,32.94,76381.85,2.9,-0.16474,0.0001,19.00413]
[1777564157363,32.94,76384.78,2.9,-0.16445,0.0001,18.98338]
[1777564162712,32.94,76389.73,2.9,-0.16396,0.0001,18.94781]
[1777564168006,32.94,76392.47,2.9,-0.16369,0.0001,18.9281]
[1777564169264,32.94,76394.43,2.9,-0.1635,0.0001,18.91416]
[1777564171078,32.94,76402.38,2.9,-0.16272,0.0001,18.85768]
[1777564172340,32.94,76402.28,2.9,-0.16271,0.0001,18.85496]
[1777564173220,32.94,76405.18,2.9,-0.16243,0.0001,18.8344]
[1777564173760,32.94,76405.17,2.9,-0.16243,0.0001,18.83452]
[1777564178824,32.94,76404.39,2.9,-0.16251,0.0001,18.84043]
[1777564183859,32.94,76404.51,2.9,-0.1625,0.0001,18.84001]
[1777564187169,32.94,76404.86,2.9,-0.16247,0.0001,18.83774]
[1777564187337,32.94,76404.86,2.9,-0.16247,0.0001,18.83774]
[1777564187431,32.94,76404.86,2.9,-0.16247,0.0001,18.83785]
[1777564188339,32.94,76404.86,2.9,-0.16247,0.0001,18.83785]
[1777564188414,32.94,76404.86,2.9,-0.16247,0.0001,18.83785]
[1777564193930,32.94,76413.89,2.9,-0.16159,0.0001,18.77352]
[1777564198451,32.94,76414.06,2.9,-0.16158,0.0001,18.77235]
[1777564202261,32.94,76407.5,2.9,-0.16221,0.0001,18.8189]
[1777564203921,32.94,76404.69,2.9,-0.16249,0.0001,18.83877]
[1777564209220,32.94,76395.44,2.9,-0.16338,0.0001,18.90385]
[1777564212373,32.94,76398.95,2.9,-0.16303,0.0001,18.87835]
[1777564213987,32.94,76405.73,2.9,-0.16237,0.0001,18.82993]
[1777564219269,32.93,76407.71,2.9,-0.16217,0.0001,18.81546]
[1777564221247,32.93,76408.67,2.9,-0.16207,0.0001,18.80856]
[1777564224078,32.93,76407.33,2.9,-0.1622,0.0001,18.81797]
[1777564225425,32.93,76404.83,2.9,-0.16245,0.0001,18.83568]
[1777564226122,32.93,76402.13,2.9,-0.16271,0.0001,18.85478]
[1777564226567,32.93,76402.13,2.9,-0.16271,0.0001,18.85478]
[1777564228402,32.93,76400.38,2.9,-0.16288,0.0001,18.86698]
[1777564233584,32.93,76402.55,2.9,-0.16264,0.0001,18.84766]
[1777564233808,32.93,76399.81,2.9,-0.1629,0.0001,18.86701]
[1777564239063,32.93,76398.33,2.9,-0.16303,0.0001,18.87669]
[1777564240366,32.93,76397.24,2.9,-0.16314,0.0001,18.88427]
[1777564240377,32.93,76397.24,2.9,-0.16314,0.0001,18.88427]
[1777564246295,32.93,76405.3,2.9,-0.16234,0.0001,18.8262]
[1777564251330,32.93,76406.32,2.9,-0.16224,0.0001,18.8186]
[1777564254329,32.93,76406.91,2.9,-0.16218,0.0001,18.8143]
[1777564254651,32.93,76405.06,2.9,-0.16236,0.0001,18.82739]
[1777564257678,32.93,76406.74,2.9,-0.16219,0.0001,18.81529]
[1777564258636,32.93,76405.2,2.9,-0.16234,0.0001,18.82619]
[1777564258768,32.93,76405.2,2.9,-0.16234,0.0001,18.82619]
[1777564262061,32.93,76411.49,2.9,-0.16173,0.0001,18.78146]
[1777564264226,32.93,76410.95,2.9,-0.16178,0.0001,18.7853]
[1777564265562,32.93,76408.76,2.9,-0.16199,0.0001,18.80086]
[1777564265576,32.93,76408.76,2.9,-0.16199,0.0001,18.80086]
[1777564270327,32.93,76409.71,2.9,-0.1619,0.0001,18.79405]
[1777564273467,32.93,76415.39,2.9,-0.16135,0.0001,18.75368]
[1777564273590,32.93,76415.39,2.9,-0.16135,0.0001,18.75368]
[1777564273550,32.93,76419.71,2.9,-0.16093,0.0001,18.72299]
[1777564274419,32.93,76419.71,2.9,-0.16093,0.0001,18.72299]
[1777564274494,32.93,76425.45,2.9,-0.16038,0.0001,18.68211]
[1777564275943,32.93,76428.68,2.9,-0.16007,0.0001,18.65925]
[1777564276508,32.93,76428.52,2.9,-0.16008,0.0001,18.66052]
[1777564281543,32.93,76426.55,2.9,-0.16027,0.0001,18.67418]
[1777564282753,32.93,76426.61,2.9,-0.16026,0.0001,18.67365]
[1777564282794,32.93,76426.61,2.9,-0.16026,0.0001,18.67365]
[1777564283556,32.93,76426.84,2.9,-0.16024,0.0001,18.67192]
[1777564285330,32.93,76426.57,2.9,-0.16026,0.0001,18.67351]
[1777564285408,32.93,76426.57,2.9,-0.16026,0.0001,18.67351]
[1777564285480,32.93,76426.57,2.9,-0.16026,0.0001,18.67351]
[1777564285487,32.93,76426.57,2.9,-0.16026,0.0001,18.67351]
[1777564285663,32.93,76426.57,2.9,-0.16026,0.0001,18.67351]
[1777564285574,32.93,76440.67,2.9,-0.1589,0.0001,18.573]
[1777564285738,32.93,76440.67,2.9,-0.1589,0.0001,18.573]
[1777564288078,32.92,76456.98,2.9,-0.15733,0.0001,18.45655]
[1777564288758,32.92,76456.02,2.9,-0.15742,0.0001,18.46326]
[1777564289366,32.92,76456.02,2.9,-0.15742,0.0001,18.46326]
[1777564294637,32.92,76441.71,2.9,-0.15876,0.0001,18.56107]
[1777564294750,32.92,76441.71,2.9,-0.15876,0.0001,18.56107]
[1777564296301,32.92,76443.69,2.9,-0.15857,0.0001,18.54688]
[1777564296307,32.92,76443.69,2.9,-0.15857,0.0001,18.54688]
[1777564297771,32.92,76446.25,2.9,-0.15832,0.0001,18.52831]
[1777564300296,32.92,76442.87,2.9,-0.15864,0.0001,18.55219]
[1777564301038,32.92,76444.42,2.9,-0.15849,0.0001,18.54083]
[1777564303281,32.92,76445.06,2.9,-0.15842,0.0001,18.53595]
[1777564306676,32.92,76442.58,2.9,-0.15865,0.0001,18.55291]
[1777564306678,32.92,76442.58,2.9,-0.15865,0.0001,18.55291]
[1777564307549,32.92,76442.58,2.9,-0.15865,0.0001,18.55291]
[1777564309594,32.92,76437.98,2.9,-0.15909,0.0001,18.58522]
[1777564312135,32.92,76441.31,2.9,-0.15876,0.0001,18.56096]
[1777564312579,32.92,76441.31,2.9,-0.15876,0.0001,18.56096]
[1777564313425,32.92,76443.37,2.9,-0.15856,0.0001,18.54613]
[1777564314765,32.92,76440.77,2.9,-0.15881,0.0001,18.56428]
[1777564315435,32.92,76440.77,2.9,-0.15881,0.0001,18.56428]
[1777564315863,32.92,76437.2,2.9,-0.15915,0.0001,18.58947]
[1777564316320,32.92,76437.2,2.9,-0.15915,0.0001,18.58947]
[1777564316998,32.92,76437.1,2.9,-0.15915,0.0001,18.58996]
[1777564320600,32.91,76440.12,2.9,-0.15886,0.0001,18.56787]
[1777564321506,32.91,76440.82,2.9,-0.15879,0.0001,18.56271]
[1777564323092,32.91,76439.88,2.9,-0.15887,0.0001,18.56907]
[1777564324345,32.91,76442.17,2.9,-0.15865,0.0001,18.55261]
[1777564325958,32.91,76446.34,2.9,-0.15825,0.0001,18.52266]
[1777564327623,32.91,76447.84,2.9,-0.1581,0.0001,18.51188]
[1777564330191,32.91,76444.72,2.9,-0.1584,0.0001,18.5337]
[1777564331540,32.91,76445.26,2.9,-0.15834,0.0001,18.52973]
[1777564335214,32.91,76442.37,2.9,-0.15861,0.0001,18.54968]
[1777564337323,32.91,76442.47,2.9,-0.1586,0.0001,18.54865]
[1777564339142,32.91,76442.88,2.9,-0.15855,0.0001,18.54543]
[1777564340686,32.91,76443.02,2.9,-0.15854,0.0001,18.54428]
[1777564342021,32.91,76448.64,2.9,-0.158,0.0001,18.50405]
[1777564343039,32.91,76448.86,2.9,-0.15798,0.0001,18.50239]
[1777564343053,32.91,76448.86,2.9,-0.15798,0.0001,18.50239]
[1777564343144,32.91,76448.86,2.9,-0.15798,0.0001,18.50239]
[1777564343183,32.91,76448.86,2.9,-0.15798,0.0001,18.50239]
[1777564343254,32.91,76448.86,2.9,-0.15798,0.0001,18.50239]
[1777564344535,32.91,76443.41,2.9,-0.1585,0.0001,18.54105]
[1777564344704,32.91,76443.41,2.9,-0.1585,0.0001,18.54105]
[1777564344705,32.91,76428.88,2.9,-0.15989,0.0001,18.64392]
[1777564345460,32.91,76428.88,2.9,-0.15989,0.0001,18.64392]
[1777564346009,32.91,76428.0,2.9,-0.15997,0.0001,18.65017]
[1777564346283,32.91,76428.0,2.9,-0.15997,0.0001,18.65017]
[1777564346843,32.91,76425.92,2.9,-0.16017,0.0001,18.66467]
[1777564352038,32.9,76430.83,2.9,-0.15965,0.0001,18.62465]
[1777564354116,32.9,76431.55,2.9,-0.15958,0.0001,18.6193]
[1777564360094,32.9,76425.75,2.9,-0.16012,0.0001,18.65899]
[1777564361185,32.9,76425.75,2.9,-0.16012,0.0001,18.65899]
[1777564361552,32.9,76425.75,2.9,-0.16012,0.0001,18.65899]
[1777564361705,32.9,76425.75,2.9,-0.16012,0.0001,18.65899]
[1777564364713,32.9,76426.73,2.9,-0.16001,0.0001,18.65128]
[1777564364898,32.9,76426.87,2.9,-0.16,0.0001,18.65004]
[1777564365510,32.9,76426.87,2.9,-0.16,0.0001,18.65004]
[1777564369572,32.9,76429.42,2.9,-0.15974,0.0001,18.63097]
[1777564370578,32.9,76429.86,2.9,-0.15969,0.0001,18.62762]
[1777564370583,32.9,76429.86,2.9,-0.15969,0.0001,18.62762]
[1777564370589,32.9,76429.86,2.9,-0.15969,0.0001,18.62762]
[1777564370773,32.9,76429.49,2.9,-0.15973,0.0001,18.63003]
[1777564370792,32.9,76429.49,2.9,-0.15973,0.0001,18.63003]
[1777564370819,32.9,76429.49,2.9,-0.15973,0.0001,18.63003]
[1777564371680,32.9,76429.49,2.9,-0.15973,0.0001,18.63003]
[1777564371171,32.9,76438.29,2.9,-0.15888,0.0001,18.56745]
[1777564371953,32.9,76438.29,2.9,-0.15888,0.0001,18.56745]
[1777564377213,32.89,76442.51,2.9,-0.15844,0.0001,18.53519]
[1777564378911,32.89,76445.66,2.9,-0.15814,0.0001,18.51245]
[1777564383408,32.89,76442.91,2.9,-0.15839,0.0001,18.53078]
[1777564383510,32.89,76442.95,2.9,-0.15838,0.0001,18.53017]
[1777564388864,32.89,76444.96,2.9,-0.15817,0.0001,18.51473]
[1777564393217,32.89,76445.43,2.9,-0.15812,0.0001,18.51073]
[1777564393718,32.89,76445.43,2.9,-0.15812,0.0001,18.51073]
[1777564402852,32.88,76444.34,2.9,-0.15819,0.0001,18.51576]
[1777564403962,32.88,76445.23,2.9,-0.1581,0.0001,18.50915]
[1777564405413,32.88,76439.52,2.9,-0.15864,0.0001,18.54953]
[1777564406109,32.88,76438.17,2.9,-0.15877,0.0001,18.559]
[1777564406541,32.88,76438.17,2.9,-0.15877,0.0001,18.559]
[1777564406576,32.88,76438.17,2.9,-0.15877,0.0001,18.559]
[1777564406759,32.88,76438.17,2.9,-0.15877,0.0001,18.559]
[1777564407521,32.88,76435.71,2.9,-0.159,0.0001,18.57636]
[1777564408356,32.88,76431.97,2.9,-0.15936,0.0001,18.6028]
[1777564414472,32.88,76431.16,2.9,-0.1594,0.0001,18.60366]
[1777564416656,32.88,76430.96,2.9,-0.15941,0.0001,18.60489]
[1777564417350,32.88,76428.61,2.9,-0.15964,0.0001,18.62143]
[1777564417790,32.88,76428.61,2.9,-0.15964,0.0001,18.62143]
[1777564417796,32.88,76422.03,2.9,-0.16027,0.0001,18.66804]
[1777564419954,32.87,76420.54,2.9,-0.16041,0.0001,18.67809]
[1777564420415,32.87,76420.54,2.9,-0.16041,0.0001,18.67809]
[1777564420451,32.87,76420.54,2.9,-0.16041,0.0001,18.67809]
[1777564420939,32.87,76420.31,2.9,-0.16043,0.0001,18.67944]
[1777564421715,32.87,76420.31,2.9,-0.16043,0.0001,18.67944]
[1777564423285,32.87,76425.91,2.9,-0.15988,0.0001,18.63904]
[1777564425364,32.87,76426.22,2.9,-0.15984,0.0001,18.63639]
[1777564426180,32.87,76426.42,2.9,-0.15982,0.0001,18.63475]
[1777564431264,32.87,76429.98,2.9,-0.15946,0.0001,18.60842]
[1777564431700,32.87,76429.98,2.9,-0.15946,0.0001,18.60842]
[1777564432534,32.87,76430.14,2.9,-0.15945,0.0001,18.60711]
[1777564435367,32.87,76430.92,2.9,-0.15936,0.0001,18.60106]
[1777564436244,32.87,76432.46,2.9,-0.15921,0.0001,18.58993]
[1777564437471,32.87,76433.59,2.9,-0.1591,0.0001,18.58174]
[1777564438903,32.87,76435.06,2.9,-0.15896,0.0001,18.57102]
[1777564442059,32.87,76434.01,2.9,-0.15906,0.0001,18.57813]
[1777564444439,32.87,76433.83,2.9,-0.15907,0.0001,18.57915]
[1777564445722,32.87,76433.6,2.9,-0.15909,0.0001,18.58065]
[1777564445886,32.87,76434.45,2.9,-0.15901,0.0001,18.57447]
[1777564446507,32.87,76434.45,2.9,-0.15901,0.0001,18.57447]
[1777564447646,32.87,76438.5,2.9,-0.15861,0.0001,18.5455]
[1777564452218,32.86,76436.84,2.9,-0.15877,0.0001,18.55677]
[1777564454388,32.86,76443.43,2.9,-0.15813,0.0001,18.50962]
[1777564454882,32.86,76447.53,2.9,-0.15774,0.0001,18.48033]
[1777564454955,32.86,76447.53,2.9,-0.15774,0.0001,18.48033]
[1777564455246,32.86,76447.53,2.9,-0.15774,0.0001,18.48033]
[1777564455422,32.86,76447.53,2.9,-0.15774,0.0001,18.48033]
[1777564455572,32.86,76447.53,2.9,-0.15774,0.0001,18.48033]
[1777564455794,32.86,76447.53,2.9,-0.15774,0.0001,18.48033]
[1777564455813,32.86,76455.02,2.9,-0.15702,0.0001,18.42695]
[1777564455925,32.86,76455.02,2.9,-0.15702,0.0001,18.42695]
[1777564456781,32.86,76454.12,2.9,-0.1571,0.0001,18.43312]
[1777564460356,32.86,76455.48,2.9,-0.15697,0.0001,18.42339]
[1777564460384,32.86,76455.48,2.9,-0.15697,0.0001,18.42339]
[1777564464441,32.86,76463.68,2.9,-0.1562,0.0001,18.36513]
[1777564464837,32.86,76462.79,2.9,-0.15628,0.0001,18.37155]
[1777564464886,32.86,76462.79,2.9,-0.15628,0.0001,18.37155]
[1777564464931,32.86,76462.79,2.9,-0.15628,0.0001,18.37155]
[1777564466322,32.86,76470.59,2.9,-0.15553,9e-05,18.3154]
[1777564466900,32.86,76467.63,2.9,-0.15581,9e-05,18.33631]
[1777564467498,32.86,76467.63,2.9,-0.15581,9e-05,18.33631]
[1777564468864,32.86,76468.16,2.9,-0.15576,9e-05,18.33232]
[1777564470223,32.86,76469.07,2.9,-0.15567,9e-05,18.32562]
[1777564475787,32.86,76468.08,2.9,-0.15573,9e-05,18.32808]
[1777564478596,32.86,76467.45,2.9,-0.15578,9e-05,18.33184]
[1777564478629,32.86,76466.51,2.9,-0.15586,9e-05,18.33828]
[1777564483970,32.86,76468.93,2.9,-0.15562,9e-05,18.32038]
[1777564489005,32.86,76468.69,2.9,-0.15564,9e-05,18.32147]
[1777564491466,32.86,76468.43,2.9,-0.15566,9e-05,18.32319]
[1777564497061,32.85,76468.77,2.9,-0.15562,9e-05,18.3202]
[1777564502707,32.85,76469.04,2.9,-0.15559,9e-05,18.31795]
[1777564508140,32.85,76478.7,2.9,-0.15468,9e-05,18.24883]
[1777564513175,32.85,76476.45,2.9,-0.15489,9e-05,18.26486]
[1777564517242,32.85,76477.63,2.9,-0.15478,9e-05,18.25647]
[1777564517319,32.85,76479.48,2.9,-0.1546,9e-05,18.24331]
[1777564519219,32.85,76482.04,2.9,-0.15436,9e-05,18.22496]
[1777564522587,32.85,76484.03,2.9,-0.15416,9e-05,18.21022]
[1777564523635,32.85,76484.53,2.9,-0.15411,9e-05,18.20644]
[1777564525540,32.85,76490.02,2.9,-0.15359,9e-05,18.16692]
[1777564525613,32.85,76490.02,2.9,-0.15359,9e-05,18.16692]
[1777564526998,32.85,76494.16,2.9,-0.1532,9e-05,18.13715]
[1777564529411,32.85,76498.18,2.9,-0.15282,9e-05,18.10834]
[1777564535329,32.85,76500.35,2.9,-0.15259,9e-05,18.08927]
[1777564536207,32.85,76500.35,2.9,-0.15259,9e-05,18.08927]
[1777564541371,32.85,76497.99,2.9,-0.15281,9e-05,18.10596]
[1777564546406,32.85,76502.96,2.9,-0.15235,9e-05,18.07061]
[1777564549218,32.85,76502.79,2.9,-0.15236,9e-05,18.07184]
[1777564549321,32.85,76502.79,2.9,-0.15236,9e-05,18.07184]
[1777564549902,32.85,76502.79,2.9,-0.15236,9e-05,18.07184]
[1777564551074,32.85,76488.59,2.9,-0.1537,9e-05,18.17295]
[1777564552563,32.85,76485.3,2.9,-0.154,9e-05,18.19626]
[1777564558494,32.85,76477.85,2.9,-0.15469,9e-05,18.24816]
[1777564561018,32.85,76480.02,2.9,-0.15448,9e-05,18.23228]
[1777564562508,32.85,76482.8,2.9,-0.15422,9e-05,18.21229]
[1777564563308,32.85,76485.92,2.9,-0.15392,9e-05,18.1899]
[1777564563796,32.85,76485.92,2.9,-0.15392,9e-05,18.1899]
[1777564564679,32.85,76486.2,2.9,-0.15389,9e-05,18.18778]
[1777564567678,32.84,76486.28,2.9,-0.15388,9e-05,18.18684]
[1777564567857,32.84,76486.28,2.9,-0.15388,9e-05,18.18684]
[1777564573599,32.84,76495.34,2.9,-0.15302,9e-05,18.12184]
[1777564578634,32.84,76494.84,2.9,-0.15307,9e-05,18.1253]
[1777564583669,32.84,76493.65,2.9,-0.15318,9e-05,18.13366]
[1777564588704,32.84,76493.87,2.9,-0.15316,9e-05,18.13194]
[1777564591211,32.84,76493.92,2.9,-0.15315,9e-05,18.13156]
[1777564591725,32.84,76481.94,2.9,-0.15426,9e-05,18.21346]
[1777564592706,32.84,76481.94,2.9,-0.15426,9e-05,18.21346]
[1777564597083,32.84,76478.78,2.9,-0.15454,9e-05,18.23522]
[1777564602395,32.84,76469.7,2.9,-0.15539,9e-05,18.29902]
[1777564603775,32.84,76472.61,2.9,-0.15511,9e-05,18.27808]
[1777564608844,32.84,76476.8,2.9,-0.1547,9e-05,18.24712]
[1777564611129,32.84,76476.72,2.9,-0.15471,9e-05,18.24735]
[1777564611865,32.84,76489.63,2.9,-0.15349,9e-05,18.15515]
[1777564614177,32.84,76494.15,2.9,-0.15306,9e-05,18.12272]
[1777564614420,32.84,76494.15,2.9,-0.15306,9e-05,18.12272]
[1777564615041,32.84,76501.75,2.9,-0.15235,9e-05,18.06853]
[1777564615593,32.84,76501.75,2.9,-0.15235,9e-05,18.06853]
[1777564616430,32.84,76503.91,2.9,-0.15215,9e-05,18.05314]
[1777564619012,32.84,76502.27,2.9,-0.1523,9e-05,18.06509]
[1777564619997,32.84,76502.27,2.9,-0.1523,9e-05,18.06509]
[1777564620053,32.84,76496.27,2.9,-0.15287,9e-05,18.10794]
[1777564625096,32.84,76500.85,2.9,-0.15244,9e-05,18.07541]
[1777564625131,32.84,76500.85,2.9,-0.15244,9e-05,18.07541]
[1777564625646,32.84,76500.85,2.9,-0.15244,9e-05,18.07541]
[1777564625734,32.84,76500.85,2.9,-0.15244,9e-05,18.07541]
[1777564625758,32.84,76500.85,2.9,-0.15244,9e-05,18.07541]
[1777564630998,32.84,76492.87,2.9,-0.15319,9e-05,18.13243]
[1777564631028,32.84,76492.87,2.9,-0.15319,9e-05,18.13243]
[1777564631138,32.84,76492.87,2.9,-0.15319,9e-05,18.13243]
[1777564633640,32.84,76492.21,2.9,-0.15325,9e-05,18.13699]
[1777564635110,32.84,76493.89,2.9,-0.15309,9e-05,18.12496]
[1777564638265,32.84,76488.5,2.9,-0.15359,9e-05,18.16326]
[1777564642801,32.84,76486.22,2.9,-0.1538,9e-05,18.17918]
[1777564644887,32.84,76484.22,2.9,-0.15399,9e-05,18.19323]
[1777564646349,32.84,76485.31,2.9,-0.15388,9e-05,18.18513]
[1777564647040,32.84,76485.31,2.9,-0.15388,9e-05,18.18513]
[1777564650476,32.83,76484.63,2.9,-0.15394,9e-05,18.18962]
[1777564651763,32.83,76481.02,2.9,-0.15428,9e-05,18.21525]
[1777564656916,32.83,76479.43,2.9,-0.1544,9e-05,18.22231]
[1777564658047,32.83,76478.47,2.9,-0.15449,9e-05,18.22899]
[1777564661533,32.83,76473.75,2.9,-0.15492,9e-05,18.26187]
[1777564662226,32.83,76472.23,2.9,-0.15507,9e-05,18.27249]
[1777564662233,32.83,76472.23,2.9,-0.15507,9e-05,18.27249]
[1777564662306,32.83,76472.23,2.9,-0.15507,9e-05,18.27249]
[1777564662693,32.83,76472.23,2.9,-0.15507,9e-05,18.27249]
[1777564668046,32.83,76467.35,2.9,-0.15551,9e-05,18.30599]
[1777564668301,32.83,76466.97,2.9,-0.15554,9e-05,18.3084]
[1777564668447,32.83,76466.97,2.9,-0.15554,9e-05,18.3084]
[1777564668983,32.83,76466.97,2.9,-0.15554,9e-05,18.3084]
[1777564674312,32.82,76470.18,2.9,-0.15521,9e-05,18.28342]
[1777564676550,32.82,76468.86,2.9,-0.15533,9e-05,18.29253]
[1777564682368,32.82,76471.31,2.9,-0.15507,9e-05,18.27282]
[1777564683529,32.82,76471.31,2.9,-0.15507,9e-05,18.27282]
[1777564688739,32.82,76472.79,2.9,-0.15491,9e-05,18.26075]
[1777564691984,32.82,76473.91,2.9,-0.1548,9e-05,18.25195]
[1777564697474,32.81,76473.25,2.9,-0.15484,9e-05,18.2549]
[1777564702509,32.81,76472.82,2.9,-0.15486,9e-05,18.25677]
[1777564708103,32.81,76472.44,2.9,-0.15488,9e-05,18.25837]
[1777564710608,32.81,76472.4,2.9,-0.15488,9e-05,18.25821]
[1777564710659,32.81,76472.4,2.9,-0.15488,9e-05,18.25821]
[1777564714432,32.81,76465.39,2.9,-0.15551,9e-05,18.30376]
[1777564719631,32.8,76462.31,2.9,-0.15578,0.0001,18.32396]
[1777564724666,32.8,76464.7,2.9,-0.15553,0.0001,18.30531]
[1777564729940,32.8,76464.08,2.9,-0.15558,0.0001,18.30844]
[1777564735743,32.79,76465.55,2.9,-0.15541,9e-05,18.29563]
[1777564740778,32.79,76463.53,2.9,-0.15558,0.0001,18.30845]
[1777564744726,32.79,76464.25,2.9,-0.1555,0.0001,18.30225]
[1777564747077,32.79,76468.96,2.9,-0.15504,9e-05,18.26797]
[1777564747120,32.79,76468.96,2.9,-0.15504,9e-05,18.26797]
[1777564747618,32.79,76469.72,2.9,-0.15496,9e-05,18.26226]
[1777564750533,32.79,76471.41,2.9,-0.15479,9e-05,18.24942]
[1777564756029,32.78,76472.01,2.9,-0.15472,9e-05,18.24395]
[1777564756030,32.78,76472.01,2.9,-0.15472,9e-05,18.24395]
[1777564761928,32.78,76471.15,2.9,-0.15478,9e-05,18.24845]
[1777564763478,32.78,76470.34,2.9,-0.15486,9e-05,18.254]
[1777564764309,32.78,76469.94,2.9,-0.15489,9e-05,18.25661]
[1777564768843,32.78,76470.96,2.9,-0.15478,9e-05,18.24835]
[1777564774093,32.78,76471.75,2.9,-0.15467,9e-05,18.23807]
[1777564780066,32.77,76470.12,2.9,-0.15481,9e-05,18.24831]
[1777564788044,32.77,76467.5,2.9,-0.15503,9e-05,18.26499]
[1777564790578,32.77,76466.49,2.9,-0.15511,9e-05,18.27137]
[1777564790877,32.77,76466.49,2.9,-0.15511,9e-05,18.27137]
[1777564791533,32.77,76464.24,2.9,-0.15532,0.0001,18.28715]
[1777564791672,32.77,76464.24,2.9,-0.15532,0.0001,18.28715]
[1777564792138,32.77,76446.92,2.9,-0.15697,0.0001,18.4106]
[1777564792463,32.77,76446.92,2.9,-0.15697,0.0001,18.4106]
[1777564792557,32.77,76446.92,2.9,-0.15697,0.0001,18.4106]
[1777564792860,32.77,76446.92,2.9,-0.15697,0.0001,18.4106]
[1777564793163,32.77,76446.92,2.9,-0.15697,0.0001,18.4106]
[1777564794507,32.77,76442.53,2.9,-0.15738,0.0001,18.44119]
[1777564795154,32.77,76442.53,2.9,-0.15738,0.0001,18.44119]
[1777564796121,32.76,76443.04,2.9,-0.15733,0.0001,18.43704]
[1777564798278,32.76,76442.88,2.9,-0.15732,0.0001,18.43669]
[1777564799189,32.76,76443.28,2.9,-0.15727,0.0001,18.43308]
[1777564800039,32.76,76443.28,2.9,-0.15727,0.0001,18.43308]
[1777564801121,32.76,76441.77,2.9,-0.15742,0.0001,18.44384]
[1777564802095,32.76,76441.77,2.9,-0.15742,0.0001,18.44384]
[1777564802139,32.76,76441.77,2.9,-0.15742,0.0001,18.44384]
[1777564803041,32.76,76446.63,2.9,-0.15695,0.0001,18.40907]
[1777564803545,32.76,76446.63,2.9,-0.15695,0.0001,18.40907]
[1777564803650,32.76,76446.63,2.9,-0.15695,0.0001,18.40907]
[1777564803877,32.76,76446.63,2.9,-0.15695,0.0001,18.40907]
[1777564804017,32.76,76446.63,2.9,-0.15695,0.0001,18.40907]
[1777564804074,32.76,76446.63,2.9,-0.15695,0.0001,18.40907]
[1777564804158,32.76,76441.98,2.9,-0.1574,0.0001,18.44227]
[1777564804394,32.76,76441.98,2.9,-0.1574,0.0001,18.44227]
[1777564805629,32.76,76440.46,2.9,-0.15754,0.0001,18.45311]
[1777564806605,32.76,76439.99,2.9,-0.15759,0.0001,18.45642]
[1777564806732,32.76,76439.99,2.9,-0.15759,0.0001,18.45642]
[1777564810430,32.76,76448.02,2.9,-0.15682,0.0001,18.39904]
[1777564812617,32.76,76437.98,2.9,-0.15778,0.0001,18.47085]
[1777564812668,32.76,76437.98,2.9,-0.15778,0.0001,18.47085]
[1777564814196,32.76,76435.88,2.9,-0.15798,0.0001,18.4858]
[1777564820189,32.76,76436.99,2.9,-0.15787,0.0001,18.47741]
[1777564823746,32.76,76439.95,2.9,-0.15758,0.0001,18.45612]
[1777564824482,32.76,76439.23,2.9,-0.15765,0.0001,18.46125]
[1777564824741,32.76,76439.23,2.9,-0.15765,0.0001,18.46125]
[1777564825982,32.76,76424.75,2.9,-0.15905,0.0001,18.56463]
[1777564826742,32.76,76424.75,2.9,-0.15905,0.0001,18.56463]
[1777564829210,32.76,76423.82,2.9,-0.15913,0.0001,18.57103]
[1777564832091,32.76,76423.99,2.9,-0.15911,0.0001,18.56948]
[1777564834830,32.76,76427.31,2.9,-0.15876,0.0001,18.54191]
[1777564836346,32.76,76435.93,2.9,-0.15793,0.0001,18.48016]
[1777564837653,32.76,76437.12,2.9,-0.15782,0.0001,18.47164]
[1777564838750,32.76,76435.91,2.9,-0.15793,0.0001,18.48028]
[1777564843219,32.76,76436.33,2.9,-0.15789,0.0001,18.47725]
[1777564844704,32.76,76436.57,2.9,-0.15787,0.0001,18.47555]
[1777564849541,32.76,76435.55,2.9,-0.15797,0.0001,18.4828]
[1777564850509,32.76,76432.31,2.9,-0.15828,0.0001,18.50595]
[1777564855587,32.76,76430.41,2.9,-0.15846,0.0001,18.51926]
[1777564857536,32.76,76430.49,2.9,-0.15845,0.0001,18.51865]
[1777564859225,32.76,76429.1,2.9,-0.15858,0.0001,18.52854]
[1777564861153,32.76,76416.55,2.9,-0.15979,0.0001,18.61799]
[1777564861365,32.76,76416.55,2.9,-0.15979,0.0001,18.61799]
[1777564861376,32.76,76416.55,2.9,-0.15979,0.0001,18.61799]
[1777564861424,32.76,76416.55,2.9,-0.15979,0.0001,18.61799]
[1777564861961,32.76,76416.55,2.9,-0.15979,0.0001,18.61799]
[1777564865586,32.75,76414.75,2.9,-0.15996,0.0001,18.63014]
[1777564865594,32.75,76414.75,2.9,-0.15996,0.0001,18.63014]
[1777564867012,32.75,76414.71,2.9,-0.15996,0.0001,18.63025]
[1777564867128,32.75,76414.71,2.9,-0.15996,0.0001,18.63025]
[1777564868353,32.75,76413.58,2.9,-0.16007,0.0001,18.63822]
[1777564869907,32.75,76413.35,2.9,-0.16009,0.0001,18.6398]
[1777564871963,32.75,76410.89,2.9,-0.16033,0.0001,18.65711]
[1777564872289,32.75,76409.79,2.9,-0.16043,0.0001,18.66475]
[1777564872479,32.75,76409.79,2.9,-0.16043,0.0001,18.66475]
[1777564874744,32.75,76401.49,2.9,-0.16123,0.0001,18.72368]
[1777564876216,32.75,76401.87,2.9,-0.16119,0.0001,18.7208]
[1777564877108,32.75,76400.16,2.9,-0.16136,0.0001,18.7327]
[1777564878805,32.75,76391.53,2.9,-0.1622,0.0001,18.79431]
[1777564878877,32.75,76391.53,2.9,-0.1622,0.0001,18.79431]
[1777564878885,32.75,76391.53,2.9,-0.1622,0.0001,18.79431]
[1777564878911,32.75,76391.53,2.9,-0.1622,0.0001,18.79431]
[1777564879225,32.75,76382.36,2.9,-0.1631,0.0001,18.85967]
[1777564879639,32.75,76382.36,2.9,-0.1631,0.0001,18.85967]
[1777564880233,32.75,76365.52,2.9,-0.16476,0.0001,18.97981]
[1777564880938,32.75,76365.52,2.9,-0.16476,0.0001,18.97981]
[1777564881634,32.75,76360.96,2.9,-0.16521,0.0001,19.01229]
[1777564882448,32.75,76360.39,2.9,-0.16526,0.0001,19.01625]
[1777564882894,32.75,76360.39,2.9,-0.16526,0.0001,19.01625]
[1777564885892,32.75,76353.95,2.9,-0.16589,0.0001,19.06157]
[1777564886533,32.75,76350.72,2.9,-0.16621,0.0001,19.08428]
[1777564886913,32.75,76350.72,2.9,-0.16621,0.0001,19.08428]
[1777564887038,32.75,76350.72,2.9,-0.16621,0.0001,19.08428]
[1777564887091,32.75,76350.72,2.9,-0.16621,0.0001,19.08428]
[1777564887126,32.75,76350.72,2.9,-0.16621,0.0001,19.08428]
[1777564887131,32.75,76350.72,2.9,-0.16621,0.0001,19.08428]
[1777564892928,32.74,76343.13,2.9,-0.16692,0.0001,19.13272]
[1777564893263,32.74,76342.34,2.9,-0.16699,0.0001,19.13797]
[1777564898898,32.74,76347.71,2.9,-0.16644,0.0001,19.09868]
[1777564900350,32.74,76347.0,2.9,-0.16651,0.0001,19.10363]
[1777564901140,32.74,76347.0,2.9,-0.16651,0.0001,19.10363]
[1777564901182,32.74,76346.8,2.9,-0.16653,0.0001,19.10495]
[1777564905300,32.74,76342.64,2.9,-0.16693,0.0001,19.13397]
[1777564905301,32.74,76342.64,2.9,-0.16693,0.0001,19.13397]
[1777564905947,32.74,76342.14,2.9,-0.16698,0.0001,19.13711]
[1777564910982,32.74,76344.85,2.9,-0.1667,0.0001,19.11716]
[1777564916017,32.74,76346.67,2.9,-0.16651,0.0001,19.1037]
[1777564921053,32.74,76344.65,2.9,-0.16671,0.0001,19.11774]
[1777564922139,32.74,76344.65,2.9,-0.16671,0.0001,19.11774]
[1777564922217,32.74,76343.59,2.9,-0.16681,0.0001,19.12523]
[1777564925241,32.74,76343.34,2.9,-0.16683,0.0001,19.12659]
[1777564925270,32.74,76342.18,2.9,-0.16695,0.0001,19.13465]
[1777564925355,32.74,76342.18,2.9,-0.16695,0.0001,19.13465]
[1777564927170,32.73,76334.77,2.9,-0.16768,0.0001,19.18728]
[1777564930272,32.73,76332.17,2.9,-0.16794,0.0001,19.20529]
[1777564931210,32.73,76332.05,2.9,-0.16795,0.0001,19.20597]
[1777564931782,32.73,76332.83,2.9,-0.16787,0.0001,19.20023]
[1777564932498,32.73,76334.2,2.9,-0.16773,0.0001,19.1903]
[1777564933215,32.73,76334.2,2.9,-0.16773,0.0001,19.1903]
[1777564935565,32.73,76334.56,2.9,-0.16768,0.0001,19.1873]
[1777564935768,32.73,76334.56,2.9,-0.16768,0.0001,19.1873]
[1777564936159,32.73,76335.15,2.9,-0.16762,0.0001,19.18296]
[1777564941194,32.73,76344.43,2.9,-0.16669,0.0001,19.11618]
[1777564946229,32.73,76341.75,2.9,-0.16695,0.0001,19.13497]
[1777564951264,32.73,76342.11,2.9,-0.16689,0.0001,19.12849]
[1777564953505,32.73,76343.83,2.9,-0.16671,0.0001,19.11606]
[1777564953643,32.73,76343.83,2.9,-0.16671,0.0001,19.11606]
[1777564953794,32.73,76343.83,2.9,-0.16671,0.0001,19.11606]
[1777564953809,32.73,76343.83,2.9,-0.16671,0.0001,19.11606]
[1777564954286,32.73,76355.96,2.9,-0.1655,0.0001,19.02943]
[1777564954370,32.73,76355.96,2.9,-0.1655,0.0001,19.02943]
[1777564954598,32.73,76355.96,2.9,-0.1655,0.0001,19.02943]
[1777564955196,32.73,76355.96,2.9,-0.1655,0.0001,19.02943]
[1777564955205,32.73,76355.96,2.9,-0.1655,0.0001,19.02943]
[1777564956372,32.73,76354.47,2.9,-0.16565,0.0001,19.03989]
[1777564958707,32.73,76356.34,2.9,-0.16546,0.0001,19.02647]
[1777564958833,32.73,76356.34,2.9,-0.16546,0.0001,19.02647]
[1777564960910,32.73,76356.63,2.9,-0.16544,0.0001,19.02448]
[1777564961313,32.73,76356.63,2.9,-0.16544,0.0001,19.02448]
[1777564965051,32.73,76352.5,2.9,-0.16584,0.0001,19.05361]
[1777564965356,32.73,76352.5,2.9,-0.16584,0.0001,19.05361]
[1777564966339,32.73,76354.86,2.9,-0.1656,0.0001,19.03659]
[1777564967007,32.73,76354.86,2.9,-0.1656,0.0001,19.03659]
[1777564967681,32.73,76355.32,2.9,-0.16556,0.0001,19.03315]
[1777564968907,32.73,76357.49,2.9,-0.16534,0.0001,19.0175]
[1777564970323,32.73,76357.99,2.9,-0.16529,0.0001,19.0138]
[1777564972294,32.73,76357.52,2.9,-0.16533,0.0001,19.01689]
[1777564973460,32.73,76358.88,2.9,-0.16519,0.0001,19.00691]
[1777564974090,32.73,76358.88,2.9,-0.16519,0.0001,19.00691]
[1777564981071,32.72,76361.93,2.9,-0.16488,0.0001,18.9843]
[1777564983178,32.72,76360.03,2.9,-0.16506,0.0001,18.99761]
[1777564983179,32.72,76360.03,2.9,-0.16506,0.0001,18.99761]
[1777564986068,32.72,76361.2,2.9,-0.16494,0.0001,18.98883]
[1777564986101,32.72,76361.2,2.9,-0.16494,0.0001,18.98883]
[1777564991545,32.72,76367.89,2.9,-0.16427,0.0001,18.94027]
[1777564992442,32.72,76367.89,2.9,-0.16427,0.0001,18.94027]
[1777564993271,32.72,76367.89,2.9,-0.16427,0.0001,18.94027]
[1777564993930,32.72,76370.17,2.9,-0.16404,0.0001,18.92382]
[1777564995499,32.72,76370.26,2.9,-0.16403,0.0001,18.9231]
[1777564995531,32.72,76370.26,2.9,-0.16403,0.0001,18.9231]
[1777564995980,32.72,76370.26,2.9,-0.16403,0.0001,18.9231]
[1777564996817,32.72,76371.36,2.9,-0.16392,0.0001,18.91517]
[1777564997418,32.72,76372.86,2.9,-0.16377,0.0001,18.90438]
[1777565002780,32.72,76378.04,2.9,-0.16326,0.0001,18.86715]
[1777565003377,32.72,76378.04,2.9,-0.16326,0.0001,18.86715]
[1777565003864,32.72,76379.37,2.9,-0.16313,0.0001,18.85761]
[1777565004298,32.72,76379.37,2.9,-0.16313,0.0001,18.85761]
[1777565004300,32.72,76379.37,2.9,-0.16313,0.0001,18.85761]
[1777565004396,32.72,76378.86,2.9,-0.16318,0.0001,18.86124]
[1777565004562,32.72,76378.86,2.9,-0.16318,0.0001,18.86124]
[1777565004636,32.72,76379.77,2.9,-0.16309,0.0001,18.85471]
[1777565005435,32.72,76379.77,2.9,-0.16309,0.0001,18.85471]
[1777565005585,32.72,76379.77,2.9,-0.16309,0.0001,18.85471]
[1777565008704,32.72,76389.78,2.9,-0.16209,0.0001,18.78188]
[1777565008768,32.72,76389.78,2.9,-0.16209,0.0001,18.78188]
[1777565010374,32.72,76392.32,2.9,-0.16183,0.0001,18.76335]
[1777565010401,32.72,76388.78,2.9,-0.16218,0.0001,18.7883]
[1777565013758,32.71,76382.24,2.9,-0.16279,0.0001,18.83083]
[1777565019741,32.71,76385.56,2.9,-0.16244,0.0001,18.80544]
[1777565021064,32.71,76385.56,2.9,-0.16244,0.0001,18.80544]
[1777565021166,32.71,76385.08,2.9,-0.16248,0.0001,18.80866]
[1777565026790,32.71,76386.53,2.9,-0.16232,0.0001,18.79667]
[1777565029110,32.71,76386.49,2.9,-0.16232,0.0001,18.79667]
[1777565029395,32.71,76386.49,2.9,-0.16232,0.0001,18.79667]
[1777565033370,32.71,76397.42,2.9,-0.16123,0.0001,18.71707]
[1777565033524,32.7,76397.59,2.9,-0.16121,0.0001,18.71552]
[1777565038423,32.7,76397.68,2.9,-0.16118,0.0001,18.7136]
[1777565040698,32.7,76398.13,2.9,-0.16113,0.0001,18.70942]
[1777565041273,32.7,76398.13,2.9,-0.16113,0.0001,18.70942]
[1777565041836,32.7,76400.48,2.9,-0.16089,0.0001,18.69229]
[1777565042304,32.7,76400.48,2.9,-0.16089,0.0001,18.69229]
[1777565042353,32.7,76400.48,2.9,-0.16089,0.0001,18.69229]
[1777565042591,32.7,76404.2,2.9,-0.16053,0.0001,18.66538]
[1777565044694,32.7,76407.5,2.9,-0.1602,0.0001,18.64128]
[1777565046303,32.7,76406.98,2.9,-0.16025,0.0001,18.64477]
[1777565047077,32.7,76409.63,2.9,-0.15999,0.0001,18.62558]
[1777565051307,32.7,76411.38,2.9,-0.1598,0.0001,18.61227]
[1777565052202,32.7,76411.52,2.9,-0.15979,0.0001,18.61108]
[1777565053884,32.7,76408.75,2.9,-0.16005,0.0001,18.63052]
[1777565054617,32.69,76406.35,2.9,-0.16028,0.0001,18.64747]
[1777565055090,32.69,76406.35,2.9,-0.16028,0.0001,18.64747]
[1777565057675,32.69,76409.84,2.9,-0.15993,0.0001,18.62178]
[1777565063095,32.69,76413.51,2.9,-0.15956,0.0001,18.59432]
[1777565068130,32.69,76413.21,2.9,-0.15958,0.0001,18.59556]
[1777565071507,32.69,76412.12,2.9,-0.15966,0.0001,18.59941]
[1777565072671,32.69,76414.32,2.9,-0.15944,0.0001,18.58348]
[1777565074137,32.69,76417.51,2.9,-0.15913,0.0001,18.56049]
[1777565079417,32.69,76419.17,2.9,-0.15896,0.0001,18.54819]
[1777565080549,32.69,76415.19,2.9,-0.15935,0.0001,18.57645]
[1777565081490,32.69,76415.97,2.9,-0.15927,0.0001,18.57073]
[1777565082287,32.69,76415.97,2.9,-0.15927,0.0001,18.57073]
[1777565088072,32.69,76418.92,2.9,-0.15897,0.0001,18.54893]
[1777565089975,32.69,76417.25,2.9,-0.15913,0.0001,18.56066]
[1777565091212,32.68,76416.07,2.9,-0.15925,0.0001,18.56899]
[1777565092926,32.68,76416.64,2.9,-0.15919,0.0001,18.56466]
[1777565094432,32.68,76416.69,2.9,-0.15918,0.0001,18.56417]
[1777565094594,32.68,76418.75,2.9,-0.15898,0.0001,18.5493]
[1777565094913,32.68,76418.75,2.9,-0.15898,0.0001,18.5493]
[1777565095079,32.68,76418.75,2.9,-0.15898,0.0001,18.5493]
[1777565095250,32.68,76418.75,2.9,-0.15898,0.0001,18.5493]
[1777565095465,32.68,76418.75,2.9,-0.15898,0.0001,18.5493]
[1777565095337,32.68,76451.83,2.9,-0.1558,0.0001,18.31228]
[1777565095680,32.68,76451.83,2.9,-0.1558,0.0001,18.31228]
[1777565096508,32.68,76454.38,2.9,-0.15555,0.0001,18.29394]
[1777565096513,32.68,76454.38,2.9,-0.15555,0.0001,18.29394]
[1777565097336,32.68,76450.11,2.9,-0.15596,0.0001,18.32429]
[1777565097593,32.68,76450.11,2.9,-0.15596,0.0001,18.32429]
[1777565098045,32.68,76450.11,2.9,-0.15596,0.0001,18.32429]
[1777565098085,32.68,76450.11,2.9,-0.15596,0.0001,18.32429]
[1777565098208,32.68,76450.11,2.9,-0.15596,0.0001,18.32429]
[1777565098385,32.68,76450.11,2.9,-0.15596,0.0001,18.32429]
[1777565098437,32.68,76450.11,2.9,-0.15596,0.0001,18.32429]
[1777565098480,32.68,76435.74,2.9,-0.15733,0.0001,18.42722]
[1777565099098,32.68,76435.74,2.9,-0.15733,0.0001,18.42722]
[1777565099442,32.68,76435.74,2.9,-0.15733,0.0001,18.42722]
[1777565099680,32.68,76432.22,2.9,-0.15767,0.0001,18.4524]
[1777565099687,32.68,76432.22,2.9,-0.15767,0.0001,18.4524]
[1777565099696,32.68,76432.22,2.9,-0.15767,0.0001,18.4524]
[1777565100452,32.68,76432.22,2.9,-0.15767,0.0001,18.4524]
[1777565101171,32.68,76433.61,2.9,-0.15754,0.0001,18.44227]
[1777565102204,32.68,76434.13,2.9,-0.15748,0.0001,18.43834]
[1777565104488,32.68,76434.26,2.9,-0.15747,0.0001,18.43704]
[1777565104688,32.68,76435.35,2.9,-0.15736,0.0001,18.42905]
[1777565104691,32.68,76435.35,2.9,-0.15736,0.0001,18.42905]
[1777565105213,32.68,76435.35,2.9,-0.15736,0.0001,18.42905]
[1777565105392,32.68,76438.96,2.9,-0.15701,0.0001,18.40301]
[1777565106272,32.68,76438.96,2.9,-0.15701,0.0001,18.40301]
[1777565106514,32.68,76440.1,2.9,-0.1569,0.0001,18.39492]
[1777565107406,32.68,76436.55,2.9,-0.15724,0.0001,18.42046]
[1777565112441,32.68,76439.66,2.9,-0.15695,0.0001,18.39851]
[1777565114386,32.68,76441.12,2.9,-0.15681,0.0001,18.38813]
[1777565117975,32.68,76453.01,2.9,-0.15567,0.0001,18.303]
[1777565118483,32.68,76453.11,2.9,-0.15566,0.0001,18.30228]
[1777565121617,32.68,76453.12,3.9,-0.15565,0.0001,18.30156]
[1777565121621,32.68,76453.12,3.9,-0.15565,0.0001,18.30156]
[1777565125766,32.68,76442.48,3.9,-0.15666,0.0001,18.37675]
[1777565126038,32.68,76442.48,3.9,-0.15666,0.0001,18.37675]
[1777565126236,32.68,76442.48,3.9,-0.15666,0.0001,18.37675]
[1777565126472,32.68,76442.48,3.9,-0.15666,0.0001,18.37675]
[1777565126473,32.68,76442.48,3.9,-0.15666,0.0001,18.37675]
[1777565126510,32.68,76442.43,3.9,-0.15666,0.0001,18.37678]
[1777565128322,32.68,76433.83,3.9,-0.15748,0.0001,18.43827]
[1777565128460,32.68,76433.83,3.9,-0.15748,0.0001,18.43827]
[1777565128775,32.68,76430.5,3.9,-0.1578,0.0001,18.46172]
[1777565131139,32.68,76430.77,3.9,-0.15777,0.0001,18.45971]
[1777565132593,32.68,76430.83,3.9,-0.15774,0.0001,18.45579]
[1777565135553,32.68,76431.98,3.9,-0.15763,0.0001,18.44748]
[1777565138120,32.68,76431.59,3.9,-0.15767,0.0001,18.4502]
[1777565140507,32.68,76421.02,3.9,-0.15869,0.0001,18.52568]
[1777565146666,32.68,76421.99,3.9,-0.15859,0.0001,18.51842]
[1777565148424,32.68,76421.72,3.9,-0.15861,0.0001,18.52033]
[1777565149145,32.68,76421.8,3.9,-0.15861,0.0001,18.51973]
[1777565149821,32.68,76421.16,3.9,-0.15867,0.0001,18.52429]
[1777565150866,32.68,76421.15,3.9,-0.15867,0.0001,18.52433]
[1777565150944,32.68,76421.15,3.9,-0.15867,0.0001,18.52433]
[1777565150979,32.68,76421.15,3.9,-0.15867,0.0001,18.52433]
[1777565151000,32.68,76421.15,3.9,-0.15867,0.0001,18.52433]
[1777565151018,32.68,76421.15,3.9,-0.15867,0.0001,18.52433]
[1777565151037,32.68,76421.15,3.9,-0.15867,0.0001,18.52433]
[1777565151053,32.68,76421.15,3.9,-0.15867,0.0001,18.52433]
[1777565151164,32.68,76421.15,3.9,-0.15867,0.0001,18.52433]
[1777565151420,32.68,76421.15,3.9,-0.15867,0.0001,18.52433]
[1777565151729,32.68,76419.88,3.9,-0.15879,0.0001,18.53339]
[1777565153121,32.68,76417.93,3.9,-0.15898,0.0001,18.5473]
[1777565154753,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565154771,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565154789,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565154812,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565154831,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565154873,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565154891,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565154909,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565154927,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565154946,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565155007,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565155027,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565155045,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565155067,32.68,76419.44,3.9,-0.15883,0.0001,18.53634]
[1777565155758,32.68,76422.24,3.9,-0.15856,0.0001,18.51622]
[1777565155776,32.68,76422.24,3.9,-0.15856,0.0001,18.51622]
[1777565155906,32.68,76422.24,3.9,-0.15856,0.0001,18.51622]
[1777565155926,32.68,76422.24,3.9,-0.15856,0.0001,18.51622]
[1777565156141,32.68,76422.24,3.9,-0.15856,0.0001,18.51622]
[1777565156160,32.68,76422.24,3.9,-0.15856,0.0001,18.51622]
[1777565156304,32.68,76422.24,3.9,-0.15856,0.0001,18.51622]
[1777565156429,32.68,76422.24,3.9,-0.15856,0.0001,18.51622]
[1777565156452,32.68,76422.24,3.9,-0.15856,0.0001,18.51622]
[1777565157614,32.68,76428.56,3.9,-0.15795,0.0001,18.47089]
[1777565157696,32.68,76428.56,3.9,-0.15795,0.0001,18.47089]
[1777565157800,32.68,76428.56,3.9,-0.15795,0.0001,18.47089]
[1777565157842,32.68,76432.39,3.9,-0.15758,0.0001,18.44347]
[1777565161442,32.67,76432.64,3.9,-0.15755,0.0001,18.44136]
[1777565161469,32.67,76432.64,3.9,-0.15755,0.0001,18.44136]
[1777565166831,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565167709,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565167718,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565167841,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565167860,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565167877,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565167898,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565167920,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565167935,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168017,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168035,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168055,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168064,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168131,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168150,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168344,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168362,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168494,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168514,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168552,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168570,32.67,76431.5,3.9,-0.15765,0.0001,18.44833]
[1777565168445,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168660,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168678,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168702,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168720,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168846,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168865,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168882,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168920,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168939,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565168995,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565169014,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565169068,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565169116,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565169136,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565169332,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565169350,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565169368,32.67,76429.11,3.9,-0.15787,0.0001,18.46529]
[1777565169695,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565169882,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565169901,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170069,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170088,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170108,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170128,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170149,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170175,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170194,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170211,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170230,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170248,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170297,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170315,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170333,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170370,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170386,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170389,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170451,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170471,32.67,76424.77,3.9,-0.15829,0.0001,18.49641]
[1777565170602,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170620,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170659,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170676,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170702,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170721,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170743,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170761,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170777,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170796,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565170862,32.67,76425.44,3.9,-0.15823,0.0001,18.4916]
[1777565171757,32.67,76426.83,3.9,-0.15809,0.0001,18.48164]
[1777565171772,32.67,76426.83,3.9,-0.15809,0.0001,18.48164]
[1777565171839,32.67,76426.83,3.9,-0.15809,0.0001,18.48164]
[1777565171857,32.67,76426.83,3.9,-0.15809,0.0001,18.48164]
[1777565172043,32.67,76426.83,3.9,-0.15809,0.0001,18.48164]
[1777565173845,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565173864,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565173900,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565173918,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565173937,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565173956,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565173975,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565173993,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174046,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174063,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174126,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174143,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174247,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174265,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174337,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174353,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174372,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174553,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174571,32.67,76430.57,3.9,-0.15773,0.0001,18.45489]
[1777565174589,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565174647,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565174692,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565174709,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565174753,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565174770,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565174826,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565174844,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175035,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175054,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175074,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175196,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175289,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175307,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175343,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175361,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175446,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175465,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175541,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175564,32.67,76429.52,3.9,-0.15784,0.0001,18.46246]
[1777565175583,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565175602,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565175712,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565175806,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565175822,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565175841,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565175896,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176159,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176178,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176195,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176213,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176264,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176283,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176395,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176397,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176486,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176505,32.67,76427.43,3.9,-0.15804,0.0001,18.47746]
[1777565176689,32.67,76428.18,3.9,-0.15796,0.0001,18.47209]
[1777565176709,32.67,76428.18,3.9,-0.15796,0.0001,18.47209]
[1777565176727,32.67,76428.18,3.9,-0.15796,0.0001,18.47209]
[1777565176771,32.67,76428.18,3.9,-0.15796,0.0001,18.47209]
[1777565176847,32.67,76428.18,3.9,-0.15796,0.0001,18.47209]
[1777565176864,32.67,76428.18,3.9,-0.15796,0.0001,18.47209]
[1777565176911,32.67,76428.18,3.9,-0.15796,0.0001,18.47209]
[1777565177364,32.67,76428.18,3.9,-0.15796,0.0001,18.47209]
[1777565177645,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177663,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177682,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177700,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177730,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177747,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177806,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177823,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177841,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177915,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177928,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177955,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565177973,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565178015,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565178126,32.67,76429.89,3.9,-0.1578,0.0001,18.45984]
[1777565178680,32.67,76428.45,3.9,-0.15794,0.0001,18.47018]
[1777565179459,32.67,76428.45,3.9,-0.15794,0.0001,18.47018]
[1777565181014,32.67,76428.48,3.9,-0.15794,0.0001,18.46997]
[1777565181213,32.67,76428.48,3.9,-0.15794,0.0001,18.46997]
[1777565181248,32.67,76430.22,3.9,-0.15777,0.0001,18.4575]
[1777565181637,32.67,76430.22,3.9,-0.15777,0.0001,18.4575]
[1777565181793,32.67,76430.22,3.9,-0.15777,0.0001,18.4575]
[1777565182506,32.67,76430.22,3.9,-0.15777,0.0001,18.4575]
[1777565181936,32.67,76430.31,3.9,-0.15776,0.0001,18.45663]
[1777565183200,32.67,76430.31,3.9,-0.15776,0.0001,18.45663]
[1777565183753,32.67,76431.15,3.9,-0.15767,0.0001,18.45046]
[1777565187087,32.67,76430.55,3.9,-0.15773,0.0001,18.4546]
[1777565189744,32.67,76429.82,3.9,-0.15779,0.0001,18.45943]
[1777565192079,32.67,76429.99,3.9,-0.15775,0.0001,18.45454]
[1777565192097,32.67,76429.99,3.9,-0.15775,0.0001,18.45454]
[1777565193093,32.67,76430.17,3.9,-0.15774,0.0001,18.45321]
[1777565193745,32.67,76431.68,3.9,-0.15759,0.0001,18.44217]
[1777565195014,32.67,76432.72,3.9,-0.15749,0.0001,18.4347]
[1777565195273,32.67,76432.72,3.9,-0.15749,0.0001,18.4347]
[1777565195525,32.67,76432.72,3.9,-0.15749,0.0001,18.4347]
[1777565195745,32.67,76432.47,3.9,-0.15751,0.0001,18.43649]
[1777565201069,32.67,76435.15,3.9,-0.15725,0.0001,18.41741]
[1777565201896,32.67,76435.15,3.9,-0.15725,0.0001,18.41741]
[1777565201924,32.67,76435.15,3.9,-0.15725,0.0001,18.41741]
[1777565202076,32.67,76436.9,3.9,-0.15709,0.0001,18.40491]
[1777565202738,32.67,76436.9,3.9,-0.15709,0.0001,18.40491]
[1777565202875,32.67,76436.9,3.9,-0.15709,0.0001,18.40491]
[1777565202885,32.67,76436.9,3.9,-0.15709,0.0001,18.40491]
[1777565202917,32.67,76436.9,3.9,-0.15709,0.0001,18.40491]
[1777565203227,32.67,76436.9,3.9,-0.15709,0.0001,18.40491]
[1777565203574,32.67,76438.64,3.9,-0.15692,0.0001,18.39219]
[1777565209125,32.67,76437.64,3.9,-0.15702,0.0001,18.39976]
[1777565211168,32.67,76438.41,3.9,-0.15694,0.0001,18.39428]
[1777565214019,32.67,76438.69,3.9,-0.15692,0.0001,18.39239]
[1777565214160,32.67,76438.84,3.9,-0.1569,0.0001,18.39134]
[1777565217120,32.67,76438.63,3.9,-0.15692,0.0001,18.39283]
[1777565217181,32.67,76436.4,3.9,-0.15714,0.0001,18.40879]
[1777565217734,32.67,76436.4,3.9,-0.15714,0.0001,18.40879]
[1777565218535,32.67,76436.4,3.9,-0.15714,0.0001,18.40879]
[1777565219356,32.67,76434.96,3.9,-0.15728,0.0001,18.41911]
[1777565222525,32.67,76432.34,3.9,-0.15752,0.0001,18.43728]
[1777565223164,32.67,76433.24,3.9,-0.15743,0.0001,18.4304]
[1777565223290,32.67,76433.24,3.9,-0.15743,0.0001,18.4304]
[1777565225967,32.67,76433.03,3.9,-0.15744,0.0001,18.4313]
[1777565227045,32.67,76424.76,3.9,-0.15824,0.0001,18.49055]
[1777565227052,32.67,76424.76,3.9,-0.15824,0.0001,18.49055]
[1777565227055,32.67,76424.76,3.9,-0.15824,0.0001,18.49055]
[1777565227493,32.67,76424.76,3.9,-0.15824,0.0001,18.49055]
[1777565229231,32.67,76426.03,3.9,-0.15811,0.0001,18.48108]
[1777565233109,32.67,76424.54,3.9,-0.15825,0.0001,18.49135]
[1777565233674,32.67,76425.21,3.9,-0.15818,0.0001,18.48645]
[1777565234574,32.67,76425.21,3.9,-0.15818,0.0001,18.48645]
[1777565236432,32.67,76425.28,3.9,-0.15817,0.0001,18.48575]
[1777565237587,32.67,76423.11,3.9,-0.15838,0.0001,18.5012]
[1777565237729,32.67,76423.68,3.9,-0.15833,0.0001,18.49699]
[1777565238287,32.67,76423.68,3.9,-0.15833,0.0001,18.49699]
[1777565238939,32.67,76428.75,3.9,-0.15784,0.0001,18.46054]
[1777565244370,32.66,76426.88,3.9,-0.15801,0.0001,18.47365]
[1777565245554,32.66,76426.88,3.9,-0.15801,0.0001,18.47365]
[1777565251644,32.66,76428.3,3.9,-0.15787,0.0001,18.4633]
[1777565252673,32.66,76428.78,3.9,-0.1578,0.0001,18.4564]
[1777565253467,32.66,76428.78,3.9,-0.1578,0.0001,18.4564]
[1777565254130,32.66,76428.51,3.9,-0.15783,0.0001,18.45834]
[1777565254673,32.66,76428.44,3.9,-0.15784,0.0001,18.45884]
[1777565260720,32.66,76433.0,3.9,-0.1574,0.0001,18.42643]
[1777565261080,32.66,76433.0,3.9,-0.1574,0.0001,18.42643]
[1777565261493,32.67,76433.09,3.9,-0.15739,0.0001,18.42585]
[1777565263856,32.66,76431.58,3.9,-0.15753,0.0001,18.43627]
[1777565264570,32.66,76431.58,3.9,-0.15753,0.0001,18.43627]
[1777565264636,32.66,76432.81,3.9,-0.15741,0.0001,18.42725]
[1777565265053,32.66,76432.81,3.9,-0.15741,0.0001,18.42725]
[1777565265098,32.66,76432.81,3.9,-0.15741,0.0001,18.42725]
[1777565265521,32.66,76431.82,3.9,-0.15751,0.0001,18.43436]
[1777565270556,32.66,76428.56,3.9,-0.15781,0.0001,18.45664]
[1777565272344,32.66,76428.77,3.9,-0.15778,0.0001,18.45491]
[1777565272570,32.66,76429.62,3.9,-0.1577,0.0001,18.44859]
[1777565277605,32.66,76432.5,3.9,-0.15741,0.0001,18.42695]
[1777565279453,32.66,76433.16,3.9,-0.15734,0.0001,18.42204]
[1777565282346,32.66,76441.7,3.9,-0.15651,0.0001,18.36009]
[1777565282640,32.66,76440.83,3.9,-0.15659,0.0001,18.36608]
[1777565283138,32.66,76440.83,3.9,-0.15659,0.0001,18.36608]
[1777565284266,32.66,76441.67,3.9,-0.15651,0.0001,18.35982]
[1777565284628,32.66,76441.67,3.9,-0.15651,0.0001,18.35982]
[1777565289689,32.66,76444.86,3.9,-0.1562,0.0001,18.33634]
[1777565294724,32.66,76443.46,3.9,-0.15633,0.0001,18.34598]
[1777565299759,32.65,76442.43,3.9,-0.15642,0.0001,18.35287]
[1777565304795,32.65,76443.19,3.9,-0.15634,0.0001,18.34697]
[1777565309832,32.65,76438.75,3.9,-0.15676,0.0001,18.37828]
[1777565314866,32.65,76438.84,3.9,-0.15672,0.0001,18.37369]
[1777565319913,32.65,76438.17,3.9,-0.15678,0.0001,18.37812]
[1777565325447,32.65,76429.68,3.9,-0.15759,0.0001,18.43823]
[1777565327642,32.65,76430.46,3.9,-0.15751,0.0001,18.43226]
[1777565327957,32.65,76430.69,3.9,-0.15748,0.0001,18.43028]
[1777565333011,32.65,76429.92,3.9,-0.15755,0.0001,18.43515]
[1777565338046,32.65,76426.45,3.9,-0.15787,0.0001,18.45929]
[1777565343081,32.64,76426.34,3.9,-0.15787,0.0001,18.45919]
[1777565343991,32.64,76426.34,3.9,-0.15787,0.0001,18.45919]
[1777565344018,32.64,76426.34,3.9,-0.15787,0.0001,18.45919]
[1777565345216,32.64,76418.09,3.9,-0.15867,0.0001,18.51816]
[1777565345473,32.64,76418.09,3.9,-0.15867,0.0001,18.51816]
[1777565345550,32.64,76418.09,3.9,-0.15867,0.0001,18.51816]
[1777565345668,32.64,76418.09,3.9,-0.15867,0.0001,18.51816]
[1777565345678,32.64,76412.48,3.9,-0.15921,0.0001,18.55832]
[1777565346769,32.64,76402.06,3.9,-0.16022,0.0001,18.63293]
[1777565347579,32.64,76402.06,3.9,-0.16022,0.0001,18.63293]
[1777565349156,32.64,76398.19,3.9,-0.16059,0.0001,18.66026]
[1777565355167,32.64,76393.45,3.9,-0.16103,0.0001,18.6924]
[1777565359572,32.64,76394.05,3.9,-0.16096,0.0001,18.68725]
[1777565360088,32.64,76394.14,3.9,-0.16095,0.0001,18.68632]
[1777565365237,32.63,76394.32,3.9,-0.16091,0.0001,18.68332]
[1777565370272,32.63,76394.07,3.9,-0.16092,0.0001,18.68365]
[1777565372624,32.63,76391.19,3.9,-0.16117,0.0001,18.70055]
[1777565372641,32.63,76391.19,3.9,-0.16117,0.0001,18.70055]
[1777565375312,32.63,76388.64,3.9,-0.16141,0.0001,18.71783]
[1777565381148,32.63,76383.6,3.9,-0.16188,0.0001,18.75203]
[1777565386384,32.62,76386.2,3.9,-0.1616,0.0001,18.73145]
[1777565392426,32.62,76384.1,3.9,-0.16178,0.0001,18.7447]
[1777565397461,32.62,76386.86,3.9,-0.16149,0.0001,18.72338]
[1777565401161,32.61,76383.67,3.9,-0.16179,0.0001,18.74537]
[1777565401339,32.61,76383.67,3.9,-0.16179,0.0001,18.74537]
[1777565401526,32.61,76383.67,3.9,-0.16179,0.0001,18.74537]
[1777565401655,32.61,76383.67,3.9,-0.16179,0.0001,18.74537]
[1777565401777,32.61,76375.2,3.9,-0.16262,0.0001,18.80579]
[1777565402757,32.61,76375.2,3.9,-0.16262,0.0001,18.80579]
[1777565402807,32.61,76375.2,3.9,-0.16262,0.0001,18.80579]
[1777565403446,32.61,76368.91,3.9,-0.16324,0.0001,18.85069]
[1777565406517,32.61,76364.74,3.9,-0.16364,0.0001,18.87971]
[1777565407340,32.61,76363.08,3.9,-0.1638,0.0001,18.89131]
[1777565410375,32.61,76363.81,3.9,-0.16371,0.0001,18.88512]
[1777565410488,32.61,76363.81,3.9,-0.16371,0.0001,18.88512]
[1777565410578,32.61,76363.81,3.9,-0.16371,0.0001,18.88512]
[1777565410582,32.61,76363.81,3.9,-0.16371,0.0001,18.88512]
[1777565410622,32.61,76363.81,3.9,-0.16371,0.0001,18.88512]
[1777565410786,32.61,76363.81,3.9,-0.16371,0.0001,18.88512]
[1777565410807,32.61,76368.12,3.9,-0.16328,0.0001,18.85391]
[1777565411588,32.61,76368.12,3.9,-0.16328,0.0001,18.85391]
[1777565412484,32.61,76377.25,3.9,-0.16238,0.0001,18.78797]
[1777565413361,32.61,76380.56,3.9,-0.16204,0.0001,18.76385]
[1777565415114,32.61,76380.02,3.9,-0.16209,0.0001,18.76695]
[1777565415133,32.61,76380.02,3.9,-0.16209,0.0001,18.76695]
[1777565415181,32.61,76380.02,3.9,-0.16209,0.0001,18.76695]
[1777565415349,32.61,76380.02,3.9,-0.16209,0.0001,18.76695]
[1777565418279,32.6,76388.85,3.9,-0.16121,0.0001,18.70251]
[1777565418447,32.6,76388.85,3.9,-0.16121,0.0001,18.70251]
[1777565420603,32.6,76386.22,3.9,-0.16146,0.0001,18.72074]
[1777565421308,32.6,76386.17,3.9,-0.16146,0.0001,18.72075]
[1777565426579,32.6,76390.39,3.9,-0.16102,0.0001,18.68876]
[1777565428508,32.6,76391.69,3.9,-0.16088,0.0001,18.67878]
[1777565429305,32.6,76392.64,3.9,-0.16079,0.0001,18.67164]
[1777565430601,32.6,76392.54,3.9,-0.16079,0.0001,18.67204]
[1777565430773,32.6,76392.54,3.9,-0.16079,0.0001,18.67204]
[1777565432338,32.59,76393.39,3.9,-0.16068,0.0001,18.66187]
[1777565432884,32.59,76393.39,3.9,-0.16068,0.0001,18.66187]
[1777565433048,32.59,76393.73,3.9,-0.16064,0.0001,18.65913]
[1777565437024,32.59,76398.27,3.9,-0.16018,0.0001,18.62555]
[1777565437420,32.59,76398.27,3.9,-0.16018,0.0001,18.62555]
[1777565438044,32.59,76393.8,3.9,-0.16062,0.0001,18.65746]
[1777565439887,32.59,76394.0,3.9,-0.1606,0.0001,18.6558]
[1777565440777,32.59,76392.59,3.9,-0.16073,0.0001,18.66566]
[1777565441016,32.59,76393.24,3.9,-0.16066,0.0001,18.66047]
[1777565441721,32.59,76393.24,3.9,-0.16066,0.0001,18.66047]
[1777565446807,32.59,76400.65,3.9,-0.15992,0.0001,18.60625]
[1777565449642,32.59,76399.43,3.9,-0.16004,0.0001,18.61467]
[1777565450614,32.59,76398.01,3.9,-0.16017,0.0001,18.62469]
[1777565453335,32.59,76399.06,3.9,-0.16006,0.0001,18.61657]
[1777565453464,32.59,76399.06,3.9,-0.16006,0.0001,18.61657]
[1777565454838,32.59,76401.66,3.9,-0.15981,0.0001,18.59771]
[1777565459898,32.58,76402.4,3.9,-0.15972,0.0001,18.5913]
[1777565462881,32.58,76402.67,3.9,-0.15969,0.0001,18.58908]
[1777565463780,32.58,76400.74,3.9,-0.15988,0.0001,18.60281]
[1777565465059,32.58,76401.07,3.9,-0.15984,0.0001,18.60029]
[1777565465436,32.58,76401.07,3.9,-0.15984,0.0001,18.60029]
[1777565465542,32.58,76401.07,3.9,-0.15984,0.0001,18.60029]
[1777565468336,32.58,76405.9,3.9,-0.15937,0.0001,18.56524]
[1777565470500,32.58,76405.88,3.9,-0.15937,0.0001,18.56518]
[1777565470684,32.58,76405.88,3.9,-0.15937,0.0001,18.56518]
[1777565471379,32.58,76407.27,3.9,-0.15923,0.0001,18.55509]
[1777565472010,32.58,76407.29,3.9,-0.15923,0.0001,18.55486]
[1777565472193,32.58,76407.29,3.9,-0.15923,0.0001,18.55486]
[1777565472749,32.58,76407.29,3.9,-0.15923,0.0001,18.55486]
[1777565473482,32.58,76409.48,3.9,-0.15901,0.0001,18.53904]
[1777565473991,32.58,76412.69,3.9,-0.1587,0.0001,18.51592]
[1777565473998,32.58,76414.86,3.9,-0.15849,0.0001,18.5003]
[1777565479035,32.58,76410.98,3.9,-0.15886,0.0001,18.52779]
[1777565484071,32.58,76409.53,3.9,-0.159,0.0001,18.53783]
[1777565488487,32.58,76412.17,3.9,-0.15874,0.0001,18.51862]
[1777565488554,32.58,76412.92,3.9,-0.15866,0.0001,18.51317]
[1777565489376,32.58,76412.92,3.9,-0.15866,0.0001,18.51317]
[1777565489742,32.58,76412.92,3.9,-0.15866,0.0001,18.51317]
[1777565490202,32.58,76408.76,3.9,-0.15907,0.0001,18.54304]
[1777565490308,32.58,76408.76,3.9,-0.15907,0.0001,18.54304]
[1777565490555,32.58,76408.76,3.9,-0.15907,0.0001,18.54304]
[1777565490578,32.58,76408.76,3.9,-0.15907,0.0001,18.54304]
[1777565490669,32.58,76408.76,3.9,-0.15907,0.0001,18.54304]
[1777565491449,32.58,76400.24,3.9,-0.1599,0.0001,18.60419]
[1777565492425,32.58,76393.55,3.9,-0.16053,0.0001,18.64864]
[1777565493251,32.58,76391.94,3.9,-0.16068,0.0001,18.66]
[1777565499176,32.58,76392.05,3.9,-0.16065,0.0001,18.65766]
[1777565501538,32.58,76392.1,3.9,-0.16064,0.0001,18.65707]
[1777565501571,32.58,76392.1,3.9,-0.16064,0.0001,18.65707]
[1777565505873,32.57,76391.71,3.9,-0.16067,0.0001,18.65894]
[1777565511351,32.57,76398.52,3.9,-0.15998,0.0001,18.60858]
[1777565511589,32.57,76398.52,3.9,-0.15998,0.0001,18.60858]
[1777565514941,32.57,76397.27,3.9,-0.1601,0.0001,18.61703]
[1777565516268,32.57,76402.05,3.9,-0.15963,0.0001,18.58233]
[1777565519697,32.57,76407.41,3.9,-0.1591,0.0001,18.5433]
[1777565520045,32.57,76410.42,3.9,-0.15881,0.0001,18.52167]
[1777565521340,32.57,76410.27,3.9,-0.15882,0.0001,18.52269]
[1777565521397,32.57,76414.76,3.9,-0.15838,0.0001,18.49037]
[1777565525381,32.57,76416.96,3.9,-0.15817,0.0001,18.47441]
[1777565530617,32.57,76421.51,3.9,-0.15773,0.0001,18.44167]
[1777565531316,32.57,76421.07,3.9,-0.15777,0.0001,18.44484]
[1777565531401,32.57,76423.32,3.9,-0.15755,0.0001,18.42866]
[1777565536436,32.57,76420.11,3.9,-0.15785,0.0001,18.45058]
[1777565541366,32.56,76414.85,3.9,-0.15834,0.0001,18.48744]
[1777565541702,32.56,76413.76,3.9,-0.15845,0.0001,18.49498]
[1777565542849,32.56,76413.76,3.9,-0.15845,0.0001,18.49498]
[1777565542896,32.56,76413.76,3.9,-0.15845,0.0001,18.49498]
[1777565542955,32.56,76413.76,3.9,-0.15845,0.0001,18.49498]
[1777565542989,32.56,76413.76,3.9,-0.15845,0.0001,18.49498]
[1777565543000,32.56,76414.11,3.9,-0.15841,0.0001,18.4922]
[1777565543056,32.56,76414.11,3.9,-0.15841,0.0001,18.4922]
[1777565543277,32.56,76414.11,3.9,-0.15841,0.0001,18.4922]
[1777565543362,32.56,76414.11,3.9,-0.15841,0.0001,18.4922]
[1777565543551,32.56,76414.11,3.9,-0.15841,0.0001,18.4922]
[1777565543652,32.56,76394.48,3.9,-0.16032,0.0001,18.63304]
[1777565544356,32.56,76394.48,3.9,-0.16032,0.0001,18.63304]
[1777565544525,32.56,76394.48,3.9,-0.16032,0.0001,18.63304]
[1777565546342,32.56,76394.06,3.9,-0.16036,0.0001,18.63581]
[1777565546473,32.56,76394.06,3.9,-0.16036,0.0001,18.63581]
[1777565548340,32.56,76394.34,3.9,-0.16032,0.0001,18.63354]
[1777565549075,32.56,76394.26,3.9,-0.16033,0.0001,18.6339]
[1777565549722,32.56,76394.26,3.9,-0.16033,0.0001,18.6339]
[1777565555479,32.56,76401.74,3.9,-0.15956,0.0001,18.57567]
[1777565556710,32.56,76402.98,3.9,-0.15944,0.0001,18.56664]
[1777565561990,32.56,76405.62,3.9,-0.15918,0.0001,18.54712]
[1777565564793,32.56,76413.74,3.9,-0.15839,0.0001,18.48878]
[1777565565065,32.56,76413.65,3.9,-0.1584,0.0001,18.48942]
[1777565566620,32.56,76413.88,3.9,-0.15837,0.0001,18.48777]
[1777565566751,32.56,76413.88,3.9,-0.15837,0.0001,18.48777]
[1777565568685,32.56,76412.09,3.9,-0.15855,0.0001,18.50063]
[1777565569140,32.56,76412.94,3.9,-0.15847,0.0001,18.49449]
[1777565569312,32.56,76412.94,3.9,-0.15847,0.0001,18.49449]
[1777565572550,32.56,76411.03,3.9,-0.15865,0.0001,18.50818]
[1777565576823,32.56,76410.6,3.9,-0.15869,0.0001,18.51105]
[1777565577681,32.56,76411.6,3.9,-0.15859,0.0001,18.50382]
[1777565578369,32.56,76411.7,3.9,-0.15858,0.0001,18.50304]
[1777565578478,32.56,76411.7,3.9,-0.15858,0.0001,18.50304]
[1777565578730,32.56,76413.35,3.9,-0.15842,0.0001,18.49115]
[1777565579761,32.56,76413.35,3.9,-0.15842,0.0001,18.49115]
[1777565579765,32.56,76413.35,3.9,-0.15842,0.0001,18.49115]
[1777565579862,32.56,76414.06,3.9,-0.15835,0.0001,18.4858]
[1777565581353,32.56,76414.68,3.9,-0.15829,0.0001,18.48133]
[1777565586787,32.56,76419.41,3.9,-0.15783,0.0001,18.44754]
[1777565591823,32.56,76420.5,3.9,-0.15773,0.0001,18.43994]
[1777565596858,32.56,76424.72,3.9,-0.15733,0.0001,18.40988]
[1777565597820,32.56,76424.72,3.9,-0.15733,0.0001,18.40988]
[1777565598133,32.56,76426.6,3.9,-0.15714,0.0001,18.39642]
[1777565598401,32.56,76426.6,3.9,-0.15714,0.0001,18.39642]
[1777565598872,32.56,76427.77,3.9,-0.15703,0.0001,18.3881]
[1777565603907,32.56,76430.71,3.9,-0.15674,0.0001,18.36609]
[1777565607834,32.56,76430.99,3.9,-0.15671,0.0001,18.36362]
[1777565608922,32.56,76430.99,3.9,-0.1567,0.0001,18.36346]
[1777565610060,32.56,76434.74,3.9,-0.15634,0.0001,18.33618]
[1777565610561,32.56,76440.26,3.9,-0.1558,0.0001,18.29617]
[1777565612648,32.55,76445.7,3.9,-0.15525,0.0001,18.25307]
[1777565613723,32.55,76441.85,3.9,-0.15562,0.0001,18.28057]
[1777565614324,32.55,76437.34,3.9,-0.15605,0.0001,18.31284]
[1777565620019,32.55,76435.05,3.9,-0.15625,0.0001,18.32774]
[1777565622048,32.55,76435.41,3.9,-0.15621,0.0001,18.32486]
[1777565623381,32.55,76439.2,3.9,-0.15584,0.0001,18.29679]
[1777565623483,32.55,76439.2,3.9,-0.15584,0.0001,18.29679]
[1777565625399,32.55,76441.72,3.9,-0.15559,0.0001,18.27821]
[1777565627515,32.55,76442.22,3.9,-0.15554,0.0001,18.27418]
[1777565628702,32.55,76442.3,3.9,-0.15553,0.0001,18.2734]
[1777565634118,32.54,76438.34,3.9,-0.15589,0.0001,18.30045]
[1777565640160,32.54,76440.6,3.9,-0.15565,0.0001,18.28276]
[1777565645195,32.54,76440.24,3.9,-0.15567,0.0001,18.28419]
[1777565650230,32.54,76440.35,3.9,-0.15565,0.0001,18.28224]
[1777565654357,32.54,76440.6,3.9,-0.15561,0.0001,18.27976]
[1777565655260,32.54,76437.04,3.9,-0.15595,0.0001,18.30516]
[1777565655943,32.54,76437.04,3.9,-0.15595,0.0001,18.30516]
[1777565661307,32.53,76439.31,3.9,-0.15571,0.0001,18.28716]
[1777565666342,32.53,76439.18,3.9,-0.15571,0.0001,18.28689]
[1777565667144,32.53,76439.18,3.9,-0.15571,0.0001,18.28689]
[1777565671460,32.53,76440.97,3.9,-0.15553,0.0001,18.27313]
[1777565674748,32.53,76437.94,3.9,-0.15579,0.0001,18.29085]
[1777565678323,32.53,76437.9,3.9,-0.15578,0.0001,18.29024]
[1777565680262,32.53,76438.02,3.9,-0.15576,0.0001,18.28892]
[1777565685475,32.52,76437.8,3.9,-0.15577,0.0001,18.28917]
[1777565687498,32.52,76437.94,3.9,-0.15575,0.0001,18.28793]
[1777565688726,32.52,76437.7,3.9,-0.15577,0.0001,18.28943]
[1777565695033,32.52,76434.43,3.9,-0.15607,0.0001,18.31156]
[1777565695053,32.52,76434.43,3.9,-0.15607,0.0001,18.31156]
[1777565695074,32.52,76434.43,3.9,-0.15607,0.0001,18.31156]
[1777565695101,32.52,76434.43,3.9,-0.15607,0.0001,18.31156]
[1777565696026,32.52,76437.23,3.9,-0.15579,0.0001,18.29114]
[1777565696285,32.52,76447.53,3.9,-0.1548,0.0001,18.21674]
[1777565696679,32.52,76447.53,3.9,-0.1548,0.0001,18.21674]
[1777565696711,32.52,76447.53,3.9,-0.1548,0.0001,18.21674]
[1777565696867,32.52,76447.53,3.9,-0.1548,0.0001,18.21674]
[1777565697379,32.52,76452.77,3.9,-0.1543,0.0001,18.1788]
[1777565698401,32.52,76453.74,3.9,-0.15421,0.0001,18.17181]
[1777565698406,32.52,76453.74,3.9,-0.15421,0.0001,18.17181]
[1777565698736,32.52,76453.74,3.9,-0.15421,0.0001,18.17181]
[1777565699587,32.52,76447.88,3.9,-0.15477,0.0001,18.21394]
[1777565702358,32.52,76444.29,3.9,-0.1551,0.0001,18.23935]
[1777565703290,32.52,76440.72,3.9,-0.15544,0.0001,18.2649]
[1777565703665,32.52,76440.72,3.9,-0.15544,0.0001,18.2649]
[1777565705745,32.52,76431.32,3.9,-0.15634,0.0001,18.33231]
[1777565706237,32.52,76430.46,3.9,-0.15643,0.0001,18.33837]
[1777565706623,32.52,76423.06,3.9,-0.15714,0.0001,18.39152]
[1777565708254,32.52,76420.27,3.9,-0.15741,0.0001,18.41162]
[1777565708910,32.52,76418.91,3.9,-0.15754,0.0001,18.42141]
[1777565710024,32.52,76418.91,3.9,-0.15754,0.0001,18.42141]
[1777565711986,32.52,76413.78,3.9,-0.15803,0.0001,18.45783]
[1777565715602,32.51,76411.62,3.9,-0.15822,0.0001,18.47209]
[1777565715761,32.51,76411.62,3.9,-0.15822,0.0001,18.47209]
[1777565716329,32.51,76411.58,3.9,-0.15822,0.0001,18.47205]
[1777565716351,32.51,76411.58,3.9,-0.15822,0.0001,18.47205]
[1777565716694,32.51,76407.34,3.9,-0.15863,0.0001,18.50225]
[1777565718013,32.51,76407.34,3.9,-0.15863,0.0001,18.50225]
[1777565719397,32.51,76404.39,3.9,-0.15892,0.0001,18.52333]
[1777565719423,32.51,76404.39,3.9,-0.15892,0.0001,18.52333]
[1777565723452,32.51,76402.17,3.9,-0.15913,0.0001,18.53882]
[1777565724060,32.51,76402.17,3.9,-0.15913,0.0001,18.53882]
[1777565724143,32.51,76402.17,3.9,-0.15913,0.0001,18.53882]
[1777565726098,32.51,76401.19,3.9,-0.15922,0.0001,18.54564]
[1777565726330,32.51,76400.22,3.9,-0.15931,0.0001,18.55237]
[1777565730689,32.51,76403.64,3.9,-0.15897,0.0001,18.52735]
[1777565735828,32.51,76410.63,3.9,-0.15826,0.0001,18.47308]
[1777565736332,32.51,76410.63,3.9,-0.15826,0.0001,18.47308]
[1777565741870,32.51,76407.82,3.9,-0.15853,0.0001,18.4931]
[1777565746387,32.51,76408.26,3.9,-0.15849,0.0001,18.48975]
[1777565746905,32.51,76408.21,3.9,-0.15849,0.0001,18.49007]
[1777565751940,32.51,76407.98,3.9,-0.15851,0.0001,18.49135]
[1777565756975,32.51,76407.6,3.9,-0.15854,0.0001,18.49377]
[1777565760914,32.51,76407.31,3.9,-0.15857,0.0001,18.49565]
[1777565760956,32.51,76407.31,3.9,-0.15857,0.0001,18.49565]
[1777565761171,32.51,76407.31,3.9,-0.15857,0.0001,18.49565]
[1777565761177,32.51,76405.5,3.9,-0.15874,0.0001,18.50862]
[1777565763232,32.51,76401.13,3.9,-0.15917,0.0001,18.54004]
[1777565763839,32.51,76400.72,3.9,-0.15921,0.0001,18.54289]
[1777565769059,32.5,76400.08,3.9,-0.15926,0.0001,18.54688]
[1777565771811,32.5,76400.48,3.9,-0.15922,0.0001,18.54378]
[1777565773519,32.5,76399.44,3.9,-0.15932,0.0001,18.55107]
[1777565775578,32.5,76398.91,3.9,-0.15937,0.0001,18.55466]
[1777565780723,32.5,76402.05,3.9,-0.15905,0.0001,18.53149]
[1777565785356,32.5,76400.06,3.9,-0.15924,0.0001,18.54537]
[1777565785872,32.5,76400.06,3.9,-0.15924,0.0001,18.54537]
[1777565789405,32.5,76392.36,3.9,-0.15998,0.0001,18.60014]
[1777565789427,32.5,76392.36,3.9,-0.15998,0.0001,18.60014]
[1777565790037,32.5,76392.36,3.9,-0.15998,0.0001,18.60014]
[1777565790807,32.5,76385.25,3.9,-0.16068,0.0001,18.65134]
[1777565790932,32.5,76385.25,3.9,-0.16068,0.0001,18.65134]
[1777565790943,32.5,76385.25,3.9,-0.16068,0.0001,18.65134]
[1777565790943,32.5,76385.25,3.9,-0.16068,0.0001,18.65134]
[1777565791046,32.5,76385.25,3.9,-0.16068,0.0001,18.65134]
[1777565791216,32.5,76371.63,3.9,-0.162,0.0001,18.74576]
[1777565791391,32.5,76371.63,3.9,-0.162,0.0001,18.74576]
[1777565791556,32.5,76371.63,3.9,-0.162,0.0001,18.74576]
[1777565791584,32.5,76371.63,3.9,-0.162,0.0001,18.74576]
[1777565791694,32.5,76371.63,3.9,-0.162,0.0001,18.74576]
[1777565791739,32.5,76371.63,3.9,-0.162,0.0001,18.74576]
[1777565791750,32.5,76371.63,3.9,-0.162,0.0001,18.74576]
[1777565792235,32.5,76371.63,3.9,-0.162,0.0001,18.74576]
[1777565795188,32.5,76371.02,3.9,-0.16205,0.0001,18.74975]
[1777565795368,32.5,76371.38,3.9,-0.16202,0.0001,18.74696]
[1777565795402,32.5,76371.38,3.9,-0.16202,0.0001,18.74696]
[1777565795981,32.5,76371.38,3.9,-0.16202,0.0001,18.74696]
[1777565796252,32.5,76377.76,3.9,-0.16138,0.0001,18.70087]
[1777565798261,32.5,76382.82,3.9,-0.16089,0.0001,18.66441]
[1777565798266,32.5,76381.86,3.9,-0.16098,0.0001,18.67139]
[1777565800036,32.5,76383.35,3.9,-0.16083,0.0001,18.66049]
[1777565801328,32.5,76386.22,3.9,-0.16055,0.0001,18.63956]
[1777565806001,32.5,76388.5,3.9,-0.16031,0.0001,18.62231]
[1777565811362,32.49,76388.43,3.9,-0.1603,0.0001,18.62137]
[1777565813557,32.49,76389.1,3.9,-0.16023,0.0001,18.61632]
[1777565817971,32.49,76386.44,3.9,-0.16048,0.0001,18.63454]
[1777565818637,32.49,76386.95,3.9,-0.16043,0.0001,18.63062]
[1777565820341,32.49,76387.25,3.9,-0.16039,0.0001,18.62798]
[1777565825105,32.49,76386.51,3.9,-0.16045,0.0001,18.63237]
[1777565830494,32.48,76384.57,3.9,-0.16062,0.0001,18.64452]
[1777565835301,32.48,76384.55,3.9,-0.16061,0.0001,18.64384]
[1777565835338,32.48,76384.55,3.9,-0.16061,0.0001,18.64384]
[1777565837169,32.48,76388.42,3.9,-0.16022,0.0001,18.61545]
[1777565838557,32.48,76396.35,3.9,-0.15944,0.0001,18.55787]
[1777565844592,32.48,76399.53,3.9,-0.15912,0.0001,18.53395]
[1777565846750,32.48,76399.57,3.9,-0.15911,0.0001,18.53353]
[1777565849795,32.48,76400.76,3.9,-0.15899,0.0001,18.52458]
[1777565849818,32.48,76400.76,3.9,-0.15899,0.0001,18.52458]
[1777565851846,32.48,76399.83,3.9,-0.15908,0.0001,18.53105]
[1777565854012,32.48,76399.51,3.9,-0.15908,0.0001,18.52967]
[1777565855024,32.48,76399.92,3.9,-0.15904,0.0001,18.52661]
[1777565855959,32.48,76401.06,3.9,-0.15893,0.0001,18.51829]
[1777565861712,32.48,76399.17,3.9,-0.15911,0.0001,18.53134]
[1777565866302,32.48,76398.63,3.9,-0.15916,0.0001,18.53494]
[1777565867339,32.48,76397.55,3.9,-0.15926,0.0001,18.54257]
[1777565867596,32.48,76396.44,3.9,-0.15937,0.0001,18.55057]
[1777565869203,32.48,76393.95,3.9,-0.15961,0.0001,18.56842]
[1777565869397,32.48,76391.5,3.9,-0.15985,0.0001,18.58596]
[1777565871473,32.47,76379.07,3.9,-0.16106,0.0001,18.67519]
[1777565878688,32.47,76379.76,3.9,-0.16097,0.0001,18.66838]
[1777565881316,32.47,76377.72,3.9,-0.16117,0.0001,18.68257]
[1777565887995,32.47,76378.46,3.9,-0.16107,0.0001,18.67546]
[1777565890522,32.47,76373.05,3.9,-0.16159,0.0001,18.71366]
[1777565895952,32.46,76376.58,3.9,-0.16122,0.0001,18.6865]
[1777565900987,32.46,76376.98,3.9,-0.16117,0.0001,18.68238]
[1777565907029,32.46,76377.32,3.9,-0.16111,0.0001,18.67852]
[1777565912065,32.46,76374.48,3.9,-0.16136,0.0001,18.69433]
[1777565917100,32.45,76374.72,3.9,-0.16132,0.0001,18.69139]
[1777565920493,32.45,76372.88,3.9,-0.16149,0.0001,18.70394]
[1777565924516,32.45,76387.26,3.9,-0.16006,0.0001,18.59962]
[1777565925795,32.45,76386.9,3.9,-0.1601,0.0001,18.602]
[1777565927161,32.45,76384.32,3.9,-0.16035,0.0001,18.6205]
[1777565932205,32.45,76385.29,3.9,-0.16024,0.0001,18.61273]
[1777565937240,32.45,76385.5,3.9,-0.16021,0.0001,18.6106]
[1777565941157,32.45,76385.05,3.9,-0.16025,0.0001,18.61349]
[1777565942200,32.45,76379.93,3.9,-0.16076,0.0001,18.6503]
[1777565942741,32.45,76373.02,3.9,-0.16144,0.0001,18.70001]
[1777565942865,32.45,76373.02,3.9,-0.16144,0.0001,18.70001]
[1777565945067,32.45,76370.65,3.9,-0.16166,0.0001,18.71653]
[1777565946134,32.45,76370.07,3.9,-0.16172,0.0001,18.72071]
[1777565951010,32.44,76371.13,3.9,-0.1616,0.0001,18.71188]
[1777565954541,32.44,76371.02,3.9,-0.16159,0.0001,18.71156]
[1777565955189,32.44,76371.02,3.9,-0.16159,0.0001,18.71156]
[1777565959665,32.44,76366.26,3.9,-0.16205,0.0001,18.74461]
[1777565960401,32.44,76366.49,3.9,-0.16203,0.0001,18.74292]
[1777565965436,32.44,76365.19,3.9,-0.16215,0.0001,18.75217]
[1777565969577,32.44,76363.63,3.9,-0.16231,0.0001,18.76331]
[1777565971657,32.44,76362.6,3.9,-0.16239,0.0001,18.76743]
[1777565971742,32.44,76362.06,3.9,-0.16244,0.0001,18.77132]
[1777565975156,32.44,76362.7,3.9,-0.16237,0.0001,18.76644]
[1777565975285,32.44,76362.74,3.9,-0.16237,0.0001,18.76602]
[1777565976995,32.44,76356.85,3.9,-0.16295,0.0001,18.8086]
[1777565977096,32.44,76354.81,3.9,-0.16316,0.0001,18.82335]
[1777565979328,32.44,76354.43,3.9,-0.16319,0.0001,18.82589]
[1777565979364,32.44,76354.36,3.9,-0.1632,0.0001,18.82619]
[1777565979846,32.44,76354.36,3.9,-0.1632,0.0001,18.82619]
[1777565979947,32.44,76353.18,3.9,-0.16331,0.0001,18.8345]
[1777565986584,32.44,76351.18,3.9,-0.16351,0.0001,18.84917]
[1777565992626,32.44,76350.96,3.9,-0.16354,0.0001,18.85096]
[1777565997620,32.44,76351.14,3.9,-0.16352,0.0001,18.8498]
[1777565997739,32.44,76351.14,3.9,-0.16352,0.0001,18.8498]
[1777565998340,32.44,76351.14,3.9,-0.16352,0.0001,18.8498]
[1777565998910,32.44,76351.22,3.9,-0.16351,0.0001,18.84923]
[1777566000468,32.44,76350.92,3.9,-0.16354,0.0001,18.8514]
[1777566000682,32.44,76352.99,3.9,-0.16334,0.0001,18.83642]
[1777566001867,32.44,76352.99,3.9,-0.16334,0.0001,18.83642]
[1777566001883,32.44,76352.99,3.9,-0.16334,0.0001,18.83642]
[1777566002183,32.44,76352.99,3.9,-0.16334,0.0001,18.83642]
[1777566002281,32.44,76354.87,3.9,-0.16315,0.0001,18.82279]
[1777566003702,32.44,76356.81,3.9,-0.16295,0.0001,18.80858]
[1777566003778,32.44,76358.53,3.9,-0.16278,0.0001,18.79597]
[1777566005858,32.44,76358.73,3.9,-0.16276,0.0001,18.79457]
[1777566006053,32.44,76359.11,3.9,-0.16272,0.0001,18.79187]
[1777566010632,32.44,76366.08,3.9,-0.16203,0.0001,18.74111]
[1777566013250,32.44,76366.15,3.9,-0.16201,0.0001,18.74025]
[1777566014526,32.44,76358.95,3.9,-0.16272,0.0001,18.79184]
[1777566014966,32.44,76358.95,3.9,-0.16272,0.0001,18.79184]
[1777566015369,32.44,76358.95,3.9,-0.16272,0.0001,18.79184]
[1777566015456,32.43,76354.97,3.9,-0.16311,0.0001,18.82017]
[1777566016066,32.43,76354.97,3.9,-0.16311,0.0001,18.82017]
[1777566016090,32.43,76352.0,3.9,-0.16341,0.0001,18.84159]
[1777566016809,32.43,76352.0,3.9,-0.16341,0.0001,18.84159]
[1777566017436,32.43,76351.27,3.9,-0.16348,0.0001,18.84662]
[1777566021122,32.43,76350.6,3.9,-0.16355,0.0001,18.85138]
[1777566023189,32.43,76350.52,3.9,-0.16355,0.0001,18.8519]
[1777566027701,32.43,76346.86,3.9,-0.16391,0.0001,18.87801]
[1777566027872,32.43,76346.79,3.9,-0.16392,0.0001,18.87845]
[1777566032062,32.43,76347.75,3.9,-0.1638,0.0001,18.86808]
[1777566032164,32.43,76350.43,3.9,-0.16353,0.0001,18.84877]
[1777566032801,32.43,76350.43,3.9,-0.16353,0.0001,18.84877]
[1777566032907,32.43,76351.93,3.9,-0.16338,0.0001,18.83776]
[1777566034548,32.43,76352.06,3.9,-0.16337,0.0001,18.83688]
[1777566034921,32.43,76355.86,3.9,-0.16299,0.0001,18.80953]
[1777566035776,32.43,76355.86,3.9,-0.16299,0.0001,18.80953]
[1777566036430,32.43,76355.86,3.9,-0.16299,0.0001,18.80953]
[1777566036477,32.43,76359.55,3.9,-0.16263,0.0001,18.78295]
[1777566041970,32.43,76366.65,3.9,-0.16191,0.0001,18.73079]
[1777566045888,32.43,76366.39,3.9,-0.16193,0.0001,18.73214]
[1777566046531,32.43,76366.39,3.9,-0.16193,0.0001,18.73214]
[1777566052041,32.43,76365.83,3.9,-0.16197,0.0001,18.73497]
[1777566056779,32.43,76364.71,3.9,-0.16207,0.0001,18.74225]
[1777566059763,32.43,76360.35,3.9,-0.16249,0.0001,18.77309]
[1777566061713,32.43,76349.66,3.9,-0.16355,0.0001,18.84984]
[1777566062557,32.42,76348.71,3.9,-0.16364,0.0001,18.85651]
[1777566063333,32.42,76348.71,3.9,-0.16364,0.0001,18.85651]
[1777566067662,32.42,76349.2,3.9,-0.16359,0.0001,18.85291]
[1777566072680,32.42,76341.95,3.9,-0.16432,0.0001,18.90504]
[1777566072743,32.42,76341.95,3.9,-0.16432,0.0001,18.90504]
[1777566076031,32.42,76343.3,3.9,-0.16418,0.0001,18.89492]
[1777566076208,32.42,76343.54,3.9,-0.16415,0.0001,18.89302]
[1777566081243,32.42,76343.09,3.9,-0.16417,0.0001,18.89431]
[1777566086407,32.42,76347.62,3.9,-0.1637,0.0001,18.86012]
[1777566086430,32.42,76347.62,3.9,-0.1637,0.0001,18.86012]
[1777566087184,32.42,76348.18,3.9,-0.16364,0.0001,18.85574]
[1777566092320,32.41,76349.27,3.9,-0.16348,0.0001,18.8425]
[1777566093129,32.41,76349.27,3.9,-0.16348,0.0001,18.8425]
[1777566093327,32.41,76346.62,3.9,-0.16374,0.0001,18.86131]
[1777566094327,32.41,76346.62,3.9,-0.16374,0.0001,18.86131]
[1777566094333,32.41,76345.56,3.9,-0.16384,0.0001,18.86885]
[1777566096404,32.41,76345.28,3.9,-0.16387,0.0001,18.87053]
[1777566096505,32.41,76343.62,3.9,-0.16403,0.0001,18.88216]
[1777566102325,32.41,76344.05,3.9,-0.16397,0.0001,18.87831]
[1777566102390,32.41,76343.51,3.9,-0.16403,0.0001,18.88195]
[1777566107425,32.41,76343.33,3.9,-0.16402,0.0001,18.88149]
[1777566112460,32.4,76344.25,3.9,-0.1639,0.0001,18.87313]
[1777566117495,32.4,76342.75,3.9,-0.16403,0.0001,18.88228]
[1777566117764,32.4,76342.75,3.9,-0.16403,0.0001,18.88228]
[1777566118009,32.4,76342.75,3.9,-0.16403,0.0001,18.88228]
[1777566118264,32.4,76342.75,3.9,-0.16403,0.0001,18.88228]
[1777566119021,32.4,76341.83,3.9,-0.16412,0.0001,18.88858]
[1777566119509,32.4,76341.21,3.9,-0.16418,0.0001,18.89285]
[1777566121451,32.4,76341.08,3.9,-0.16419,0.0001,18.8938]
[1777566121475,32.4,76341.08,3.9,-0.16419,0.0001,18.8938]
[1777566121523,32.4,76341.13,3.9,-0.16419,0.0001,18.89344]
[1777566122034,32.4,76341.13,3.9,-0.16419,0.0001,18.89344]
[1777566122475,32.4,76341.13,3.9,-0.16419,0.0001,18.89344]
[1777566122558,32.4,76342.94,3.9,-0.164,0.0001,18.88015]
[1777566123866,32.4,76341.96,3.9,-0.1641,0.0001,18.88723]
[1777566124075,32.4,76341.96,3.9,-0.1641,0.0001,18.88723]
[1777566124605,32.4,76341.96,3.9,-0.1641,0.0001,18.88723]
[1777566124616,32.4,76339.78,3.9,-0.16432,0.0001,18.90298]
[1777566127702,32.4,76337.54,3.9,-0.16454,0.0001,18.91909]
[1777566133044,32.4,76332.41,3.9,-0.16505,0.0001,18.95563]
[1777566133388,32.4,76332.41,3.9,-0.16505,0.0001,18.95563]
[1777566133566,32.4,76332.41,3.9,-0.16505,0.0001,18.95563]
[1777566133607,32.4,76340.59,3.9,-0.16423,0.0001,18.89633]
[1777566134330,32.4,76340.59,3.9,-0.16423,0.0001,18.89633]
[1777566134614,32.4,76344.23,3.9,-0.16386,0.0001,18.86987]
[1777566135887,32.4,76343.66,3.9,-0.16392,0.0001,18.87382]
[1777566137378,32.39,76344.19,3.9,-0.16386,0.0001,18.86961]
[1777566139057,32.39,76344.34,3.9,-0.16384,0.0001,18.86814]
[1777566144475,32.39,76339.33,3.9,-0.16431,0.0001,18.9022]
[1777566148202,32.39,76340.36,3.9,-0.16419,0.0001,18.89345]
[1777566150198,32.39,76346.17,3.9,-0.16359,0.0001,18.85021]
[1777566150250,32.39,76346.17,3.9,-0.16359,0.0001,18.85021]
[1777566151027,32.38,76346.35,3.9,-0.16357,0.0001,18.84853]
[1777566156979,32.38,76347.51,3.9,-0.1634,0.0001,18.83448]
[1777566158325,32.38,76348.12,3.9,-0.16334,0.0001,18.82971]
[1777566158809,32.38,76347.95,3.9,-0.16335,0.0001,18.83058]
[1777566158810,32.38,76347.95,3.9,-0.16335,0.0001,18.83058]
[1777566159374,32.38,76347.95,3.9,-0.16335,0.0001,18.83058]
[1777566161910,32.38,76357.18,3.9,-0.16242,0.0001,18.76296]
[1777566167401,32.38,76358.9,3.9,-0.16223,0.0001,18.74927]
[1777566172046,32.37,76359.58,3.9,-0.16215,0.0001,18.74321]
[1777566172545,32.37,76359.58,3.9,-0.16215,0.0001,18.74321]
[1777566176802,32.37,76363.65,3.9,-0.16173,0.0001,18.71286]
[1777566178509,32.37,76363.78,3.9,-0.16171,0.0001,18.71175]
[1777566184675,32.37,76368.12,3.9,-0.16127,0.0001,18.67939]
[1777566190614,32.37,76366.82,3.9,-0.16139,0.0001,18.6882]
[1777566196048,32.37,76363.05,3.9,-0.16175,0.0001,18.71435]
[1777566201083,32.36,76363.13,3.9,-0.16173,0.0001,18.71306]
[1777566206457,32.36,76363.27,3.9,-0.16171,0.0001,18.71151]
[1777566206817,32.36,76363.18,3.9,-0.16172,0.0001,18.71203]
[1777566206951,32.36,76363.18,3.9,-0.16172,0.0001,18.71203]
[1777566207125,32.36,76350.4,3.9,-0.16299,0.0001,18.80428]
[1777566208062,32.36,76350.4,3.9,-0.16299,0.0001,18.80428]
[1777566208188,32.36,76350.4,3.9,-0.16299,0.0001,18.80428]
[1777566208421,32.36,76350.4,3.9,-0.16299,0.0001,18.80428]
[1777566208654,32.36,76350.4,3.9,-0.16299,0.0001,18.80428]
[1777566209404,32.36,76340.91,3.9,-0.16394,0.0001,18.87282]
[1777566212113,32.36,76338.34,3.9,-0.16416,0.0001,18.88748]
[1777566212227,32.36,76338.34,3.9,-0.16416,0.0001,18.88748]
[1777566212389,32.36,76336.42,3.9,-0.16435,0.0001,18.90118]
[1777566218207,32.36,76334.68,3.9,-0.16453,0.0001,18.91368]
[1777566223242,32.36,76332.09,3.9,-0.16479,0.0001,18.93232]
[1777566226598,32.36,76330.83,3.9,-0.16491,0.0001,18.94133]
[1777566227271,32.36,76328.73,3.9,-0.16512,0.0001,18.95636]
[1777566233311,32.36,76330.8,3.9,-0.16491,0.0001,18.94106]
[1777566238346,32.36,76327.97,3.9,-0.16519,0.0001,18.96109]
[1777566243382,32.36,76329.09,3.9,-0.16507,0.0001,18.9524]
[1777566247673,32.36,76330.27,3.9,-0.16494,0.0001,18.94348]
[1777566247709,32.36,76330.27,3.9,-0.16494,0.0001,18.94348]
[1777566247684,32.36,76330.28,3.9,-0.16494,0.0001,18.94328]
[1777566247800,32.36,76330.28,3.9,-0.16494,0.0001,18.94328]
[1777566247853,32.36,76330.28,3.9,-0.16494,0.0001,18.94328]
[1777566248345,32.36,76330.28,3.9,-0.16494,0.0001,18.94328]
[1777566248417,32.36,76336.63,3.9,-0.1643,0.0001,18.89728]
[1777566251415,32.36,76336.78,3.9,-0.16427,0.0001,18.89522]
[1777566251438,32.36,76336.47,3.9,-0.1643,0.0001,18.89697]
[1777566252024,32.36,76336.47,3.9,-0.1643,0.0001,18.89697]
[1777566252445,32.35,76337.8,3.9,-0.16416,0.0001,18.88709]
[1777566253195,32.35,76337.8,3.9,-0.16416,0.0001,18.88709]
[1777566253228,32.35,76337.8,3.9,-0.16416,0.0001,18.88709]
[1777566253483,32.35,76337.8,3.9,-0.16416,0.0001,18.88709]
[1777566259493,32.35,76344.24,3.9,-0.16348,0.0001,18.83751]
[1777566260237,32.35,76344.24,3.9,-0.16348,0.0001,18.83751]
[1777566263870,32.35,76342.82,3.9,-0.1636,0.0001,18.84608]
[1777566264183,32.35,76342.82,3.9,-0.1636,0.0001,18.84608]
[1777566269543,32.34,76335.48,3.9,-0.1643,0.0001,18.89678]
[1777566272197,32.34,76335.22,3.9,-0.16428,0.0001,18.8937]
[1777566272586,32.34,76334.65,3.9,-0.16433,0.0001,18.89733]
[1777566277732,32.34,76336.8,3.9,-0.1641,0.0001,18.88063]
[1777566277851,32.34,76336.8,3.9,-0.1641,0.0001,18.88063]
[1777566278627,32.33,76343.81,3.9,-0.16339,0.0001,18.82938]
[1777566282919,32.33,76341.81,3.9,-0.16357,0.0001,18.84204]
[1777566288698,32.33,76340.8,3.9,-0.16363,0.0001,18.84659]
[1777566288780,32.33,76340.8,3.9,-0.16363,0.0001,18.84659]
[1777566294740,32.32,76338.61,3.9,-0.16381,0.0001,18.85926]
[1777566299775,32.32,76338.48,3.9,-0.16379,0.0001,18.85785]
[1777566299791,32.32,76338.48,3.9,-0.16379,0.0001,18.85785]
[1777566302173,32.31,76339.02,3.9,-0.16373,0.0001,18.85301]
[1777566302796,32.31,76334.93,3.9,-0.16413,0.0001,18.88237]
[1777566306496,32.31,76334.13,3.9,-0.1642,0.0001,18.8876]
[1777566311243,32.31,76334.58,3.9,-0.16414,0.0001,18.88281]
[1777566311765,32.31,76334.58,3.9,-0.16414,0.0001,18.88281]
[1777566312058,32.31,76334.58,3.9,-0.16413,0.0001,18.8825]
[1777566312131,32.31,76335.86,3.9,-0.164,0.0001,18.87293]
[1777566317902,32.3,76340.43,3.9,-0.16351,0.0001,18.837]
[1777566322937,32.3,76337.63,3.9,-0.16376,0.0001,18.85492]
[1777566327972,32.29,76340.89,3.9,-0.1634,0.0001,18.82905]
[1777566334014,32.29,76337.64,3.9,-0.16367,0.0001,18.8464]
[1777566336390,32.29,76335.56,3.9,-0.16387,0.0001,18.86101]
[1777566336431,32.29,76334.39,3.9,-0.16398,0.0001,18.86901]
[1777566342653,32.29,76339.95,3.9,-0.1634,0.0001,18.8275]
[1777566343546,32.29,76339.65,3.9,-0.16343,0.0001,18.82947]
[1777566343599,32.29,76339.65,3.9,-0.16343,0.0001,18.82947]
[1777566343665,32.29,76339.49,3.9,-0.16345,0.0001,18.83043]
[1777566346183,32.28,76340.42,3.9,-0.16335,0.0001,18.82326]
[1777566352139,32.28,76339.32,3.9,-0.16341,0.0001,18.82775]
[1777566357176,32.27,76339.39,3.9,-0.16338,0.0001,18.82516]
[1777566362211,32.27,76340.4,3.9,-0.16325,0.0001,18.81578]
[1777566363930,32.27,76341.49,3.9,-0.16313,0.0001,18.80748]
[1777566365675,32.27,76344.62,3.9,-0.16281,0.0001,18.78439]
[1777566367141,32.27,76348.24,3.9,-0.16244,0.0001,18.75745]
[1777566371356,32.27,76347.99,3.9,-0.16245,0.0001,18.75795]
[1777566377319,32.26,76344.21,3.9,-0.1628,0.0001,18.78299]
[1777566377874,32.26,76344.21,3.9,-0.1628,0.0001,18.78299]
[1777566380026,32.26,76344.16,3.9,-0.16279,0.0001,18.78269]
[1777566384725,32.26,76348.1,3.9,-0.16238,0.0001,18.75284]
[1777566389840,32.25,76347.74,3.9,-0.1624,0.0001,18.75405]
[1777566390407,32.25,76345.98,3.9,-0.16257,0.0001,18.76625]
[1777566391557,32.25,76345.98,3.9,-0.16257,0.0001,18.76625]
[1777566397476,32.25,76342.51,3.9,-0.16289,0.0001,18.78746]
[1777566403628,32.25,76342.47,3.9,-0.16288,0.0001,18.78728]
[1777566409736,32.25,76343.78,3.9,-0.16275,0.0001,18.77733]
[1777566415582,32.25,76343.95,3.9,-0.16273,0.0001,18.77576]
[1777566420617,32.25,76341.98,3.9,-0.16292,0.0001,18.78982]
[1777566425652,32.25,76341.69,3.9,-0.16294,0.0001,18.79165]
[1777566430703,32.25,76341.81,3.9,-0.16293,0.0001,18.79063]
[1777566430837,32.25,76341.81,3.9,-0.16293,0.0001,18.79063]
[1777566436729,32.25,76340.76,3.9,-0.16303,0.0001,18.79779]
[1777566441854,32.25,76342.45,3.9,-0.16286,0.0001,18.78534]
[1777566447806,32.25,76342.18,3.9,-0.16288,0.0001,18.78711]
[1777566452841,32.25,76343.42,3.9,-0.16274,0.0001,18.77461]
[1777566457876,32.25,76342.1,3.9,-0.16287,0.0001,18.78418]
[1777566462911,32.25,76337.45,3.9,-0.16333,0.0001,18.81782]
[1777566463945,32.25,76337.45,3.9,-0.16333,0.0001,18.81782]
[1777566463998,32.25,76333.88,3.9,-0.16369,0.0001,18.84369]
[1777566464925,32.25,76320.99,3.9,-0.16499,0.0001,18.93723]
[1777566464968,32.25,76320.99,3.9,-0.16499,0.0001,18.93723]
[1777566465423,32.25,76320.99,3.9,-0.16499,0.0001,18.93723]
[1777566466574,32.25,76320.46,3.9,-0.16504,0.0001,18.94106]
[1777566466621,32.25,76320.46,3.9,-0.16504,0.0001,18.94106]
[1777566466657,32.25,76320.46,3.9,-0.16504,0.0001,18.94106]
[1777566466739,32.25,76320.46,3.9,-0.16504,0.0001,18.94106]
[1777566466766,32.25,76320.46,3.9,-0.16504,0.0001,18.94106]
[1777566466774,32.25,76320.46,3.9,-0.16504,0.0001,18.94106]
[1777566466837,32.25,76320.46,3.9,-0.16504,0.0001,18.94106]
[1777566467013,32.25,76312.98,3.9,-0.1658,0.0001,18.99529]
[1777566469606,32.25,76306.08,3.9,-0.16649,0.0001,19.04498]
[1777566470247,32.25,76304.63,3.9,-0.16664,0.0001,19.05549]
[1777566470553,32.25,76304.63,3.9,-0.16664,0.0001,19.05531]
[1777566471211,32.25,76304.63,3.9,-0.16664,0.0001,19.05531]
[1777566476474,32.25,76299.03,3.9,-0.16721,0.0001,19.09624]
[1777566477344,32.25,76296.33,3.9,-0.16749,0.0001,19.11586]
[1777566477572,32.25,76296.33,3.9,-0.16749,0.0001,19.11586]
[1777566477688,32.25,76296.33,3.9,-0.16749,0.0001,19.11586]
[1777566477787,32.25,76296.33,3.9,-0.16749,0.0001,19.11586]
[1777566477887,32.25,76296.97,3.9,-0.16742,0.0001,19.11126]
[1777566479637,32.25,76288.02,3.9,-0.16834,0.0001,19.17622]
[1777566479717,32.25,76288.02,3.9,-0.16834,0.0001,19.17622]
[1777566479815,32.25,76284.7,3.9,-0.16868,0.0001,19.20031]
[1777566480442,32.25,76284.7,3.9,-0.16868,0.0001,19.20031]
[1777566486072,32.25,76283.84,3.9,-0.16877,0.0001,19.20667]
[1777566490523,32.25,76285.77,3.9,-0.16857,0.0001,19.19275]
[1777566490539,32.25,76285.97,3.9,-0.16855,0.0001,19.19134]
[1777566491153,32.25,76285.97,3.9,-0.16855,0.0001,19.19134]
[1777566491791,32.25,76285.97,3.9,-0.16855,0.0001,19.19134]
[1777566492701,32.25,76278.89,3.9,-0.16928,0.0001,19.24266]
[1777566497878,32.25,76269.83,3.9,-0.17021,0.0001,19.30793]
[1777566498834,32.25,76269.97,3.9,-0.17019,0.0001,19.30679]
[1777566502822,32.25,76270.01,3.9,-0.17018,0.0001,19.30633]
[1777566503261,32.25,76269.59,3.9,-0.17023,0.0001,19.30931]
[1777566504775,32.25,76269.61,3.9,-0.17022,0.0001,19.30912]
[1777566507509,32.25,76267.9,3.9,-0.1704,0.0001,19.32129]
[1777566512009,32.25,76268.24,3.9,-0.17036,0.0001,19.31856]
[1777566512101,32.25,76269.43,3.9,-0.17021,0.0001,19.30643]
[1777566513350,32.25,76267.76,3.9,-0.17038,0.0001,19.31846]
[1777566519304,32.25,76268.16,3.9,-0.17034,0.0001,19.31519]
[1777566522304,32.25,76268.42,3.9,-0.17031,0.0001,19.31322]
[1777566527426,32.24,76270.89,3.9,-0.17005,0.0001,19.2952]
[1777566533404,32.24,76271.74,3.9,-0.16996,0.0001,19.28901]
[1777566534029,32.24,76271.74,3.9,-0.16996,0.0001,19.28901]
[1777566536706,32.24,76272.27,3.9,-0.16991,0.0001,19.28519]
[1777566538677,32.24,76284.99,3.9,-0.16861,0.0001,19.19322]
[1777566544110,32.25,76283.93,3.9,-0.16872,0.0001,19.20148]
[1777566544799,32.25,76284.36,3.9,-0.16868,0.0001,19.19848]
[1777566549872,32.25,76280.13,3.9,-0.16912,0.0001,19.22945]
[1777566551182,32.25,76280.48,3.9,-0.16908,0.0001,19.22701]
[1777566553982,32.25,76281.62,3.9,-0.16897,0.0001,19.21892]
[1777566554110,32.25,76282.78,3.9,-0.16885,0.0001,19.21052]
[1777566558314,32.25,76282.92,3.9,-0.16884,0.0001,19.20978]
[1777566562742,32.25,76288.25,3.9,-0.1683,0.0001,19.17154]
[1777566564791,32.25,76287.44,3.9,-0.16838,0.0001,19.17764]
[1777566568191,32.25,76288.3,3.9,-0.1683,0.0001,19.17187]
[1777566568203,32.25,76288.3,3.9,-0.1683,0.0001,19.17187]
[1777566573393,32.25,76294.87,3.9,-0.16762,0.0001,19.12164]
[1777566579729,32.25,76295.2,3.9,-0.1676,0.0001,19.12049]
[1777566585054,32.25,76295.37,3.9,-0.1676,0.0001,19.11995]
[1777566589771,32.26,76301.42,3.9,-0.16699,0.0001,19.07715]
[1777566590619,32.26,76301.56,3.9,-0.16698,0.0001,19.07637]
[1777566590631,32.26,76301.56,3.9,-0.16698,0.0001,19.07637]
[1777566590810,32.26,76307.8,3.9,-0.16635,0.0001,19.03122]
[1777566591903,32.26,76307.8,3.9,-0.16635,0.0001,19.03122]
[1777566594322,32.26,76312.5,3.9,-0.16587,0.0001,18.99691]
[1777566595858,32.26,76314.69,3.9,-0.16565,0.0001,18.98097]
[1777566596016,32.26,76314.69,3.9,-0.16565,0.0001,18.98097]
[1777566596084,32.26,76314.69,3.9,-0.16565,0.0001,18.98097]
[1777566596996,32.26,76319.63,3.9,-0.16515,0.0001,18.94512]
[1777566600199,32.26,76327.63,3.9,-0.16434,0.0001,18.88734]
[1777566600324,32.26,76327.63,3.9,-0.16434,0.0001,18.88734]
[1777566602896,32.26,76332.25,3.9,-0.16388,0.0001,18.85399]
[1777566605494,32.26,76332.78,3.9,-0.16383,0.0001,18.85051]
[1777566610949,32.26,76334.99,3.9,-0.16362,0.0001,18.83516]
[1777566611474,32.26,76337.81,3.9,-0.16334,0.0001,18.81485]
[1777566612786,32.26,76338.36,3.9,-0.16329,0.0001,18.81104]
[1777566618376,32.26,76334.96,3.9,-0.16364,0.0001,18.83697]
[1777566619679,32.26,76336.83,3.9,-0.16346,0.0001,18.8236]
[1777566624493,32.26,76336.42,3.9,-0.16351,0.0001,18.82746]
[1777566624578,32.26,76336.42,3.9,-0.16351,0.0001,18.82746]
[1777566624651,32.26,76336.42,3.9,-0.16351,0.0001,18.82746]
[1777566624804,32.26,76336.42,3.9,-0.16351,0.0001,18.82746]
[1777566624831,32.26,76336.42,3.9,-0.16351,0.0001,18.82746]
[1777566625109,32.26,76344.99,3.9,-0.16265,0.0001,18.76525]
[1777566625586,32.26,76344.99,3.9,-0.16265,0.0001,18.76525]
[1777566626902,32.26,76350.78,3.9,-0.16208,0.0001,18.72326]
[1777566629561,32.26,76349.27,3.9,-0.16222,0.0001,18.7338]
[1777566633989,32.26,76350.67,3.9,-0.16205,0.0001,18.71959]
[1777566635903,32.26,76347.52,3.9,-0.16236,0.0001,18.74233]
[1777566635941,32.26,76347.52,3.9,-0.16236,0.0001,18.74233]
[1777566635983,32.26,76344.89,3.9,-0.16262,0.0001,18.76126]
[1777566636349,32.26,76344.89,3.9,-0.16262,0.0001,18.76126]
[1777566636510,32.26,76344.89,3.9,-0.16262,0.0001,18.76126]
[1777566639080,32.26,76343.93,3.9,-0.16272,0.0001,18.7683]
[1777566639886,32.26,76343.54,3.9,-0.16276,0.0001,18.77117]
[1777566639897,32.26,76343.54,3.9,-0.16276,0.0001,18.77117]
[1777566640132,32.26,76344.42,3.9,-0.16267,0.0001,18.76482]
[1777566645855,32.26,76353.19,3.9,-0.16179,0.0001,18.70049]
[1777566651241,32.26,76354.67,3.9,-0.16163,0.0001,18.68904]
[1777566656276,32.26,76349.09,3.9,-0.16218,0.0001,18.72894]
[1777566657149,32.26,76349.09,3.9,-0.16218,0.0001,18.72894]
[1777566662318,32.26,76346.98,3.9,-0.16238,0.0001,18.74343]
[1777566663973,32.26,76346.98,3.9,-0.16238,0.0001,18.74343]
[1777566669367,32.25,76343.19,3.9,-0.16274,0.0001,18.76978]
[1777566670164,32.25,76343.19,3.9,-0.16274,0.0001,18.76978]
[1777566670340,32.25,76343.19,3.9,-0.16274,0.0001,18.76978]
[1777566672326,32.25,76342.03,3.9,-0.16286,0.0001,18.77788]
[1777566675645,32.25,76342.15,3.9,-0.16284,0.0001,18.77648]
[1777566675654,32.25,76342.15,3.9,-0.16284,0.0001,18.77648]
[1777566677556,32.25,76338.1,3.9,-0.16324,0.0001,18.80551]
[1777566678542,32.25,76339.9,3.9,-0.16305,0.0001,18.79226]
[1777566684472,32.25,76340.24,3.9,-0.163,0.0001,18.78827]
[1777566686145,32.25,76340.24,3.9,-0.163,0.0001,18.78827]
[1777566686453,32.25,76334.92,3.9,-0.16353,0.0001,18.82665]
[1777566686715,32.25,76334.23,3.9,-0.1636,0.0001,18.83138]
[1777566692220,32.25,76333.0,3.9,-0.1637,0.0001,18.83699]
[1777566697574,32.25,76329.25,3.9,-0.16408,0.0001,18.86423]
[1777566703145,32.25,76332.64,3.9,-0.16374,0.0001,18.83973]
[1777566707633,32.25,76321.12,3.9,-0.16489,0.0001,18.92295]
[1777566712212,32.25,76320.81,3.9,-0.16492,0.0001,18.92478]
[1777566712248,32.25,76320.81,3.9,-0.16492,0.0001,18.92478]
[1777566712826,32.25,76320.81,3.9,-0.16492,0.0001,18.92478]
[1777566718710,32.25,76321.12,3.9,-0.16488,0.0001,18.92241]
[1777566721051,32.25,76321.75,3.9,-0.16482,0.0001,18.91785]
[1777566721286,32.25,76318.51,3.9,-0.16515,0.0001,18.94135]
[1777566721396,32.25,76318.51,3.9,-0.16515,0.0001,18.94135]
[1777566721893,32.25,76318.51,3.9,-0.16515,0.0001,18.94135]
[1777566722291,32.25,76312.28,3.9,-0.16578,0.0001,18.98649]
[1777566723215,32.25,76308.67,3.9,-0.16614,0.0001,19.01257]
[1777566723310,32.25,76308.67,3.9,-0.16614,0.0001,19.01257]
[1777566724092,32.25,76308.67,3.9,-0.16614,0.0001,19.01257]
[1777566726894,32.25,76311.81,3.9,-0.16582,0.0001,18.98957]
[1777566728276,32.25,76309.94,3.9,-0.16601,0.0001,19.00294]
[1777566733819,32.25,76307.69,3.9,-0.16623,0.0001,19.01851]
[1777566736518,32.24,76308.97,3.9,-0.16609,0.0001,19.00893]
[1777566741879,32.24,76309.11,3.9,-0.16607,0.0001,19.00707]
[1777566745485,32.24,76303.88,3.9,-0.16659,0.0001,19.04446]
[1777566746322,32.24,76304.02,3.9,-0.16657,0.0001,19.04324]
[1777566746418,32.24,76304.02,3.9,-0.16657,0.0001,19.04324]
[1777566746421,32.24,76304.02,3.9,-0.16657,0.0001,19.04324]
[1777566746519,32.24,76304.02,3.9,-0.16657,0.0001,19.04324]
[1777566748317,32.24,76303.88,3.9,-0.16658,0.0001,19.04384]
[1777566748321,32.24,76303.88,3.9,-0.16658,0.0001,19.04384]
[1777566749093,32.24,76303.88,3.9,-0.16658,0.0001,19.04384]
[1777566754970,32.24,76301.74,3.9,-0.16676,0.0001,19.05447]
[1777566756523,32.24,76301.38,3.9,-0.16679,0.0001,19.05686]
[1777566761114,32.24,76306.23,3.9,-0.16629,0.0001,19.02099]
[1777566762471,32.24,76307.83,3.9,-0.16612,0.0001,19.00911]
[1777566763976,32.24,76308.87,3.9,-0.16602,0.0001,19.00145]
[1777566766522,32.24,76312.15,3.9,-0.16568,0.0001,18.97731]
[1777566769138,32.23,76313.5,3.9,-0.16554,0.0001,18.96732]
[1777566771925,32.23,76314.03,3.9,-0.16548,0.0001,18.96321]
[1777566772711,32.23,76315.93,3.9,-0.16529,0.0001,18.94934]
[1777566773167,32.23,76315.93,3.9,-0.16529,0.0001,18.94934]
[1777566773900,32.23,76318.35,3.9,-0.16504,0.0001,18.93168]
[1777566773921,32.23,76318.35,3.9,-0.16504,0.0001,18.93168]
[1777566777326,32.23,76326.59,3.9,-0.16421,0.0001,18.87184]
[1777566777521,32.23,76326.59,3.9,-0.16421,0.0001,18.87184]
[1777566778209,32.23,76326.26,3.9,-0.16424,0.0001,18.87428]
[1777566783603,32.23,76319.02,3.9,-0.16497,0.0001,18.92681]
[1777566783980,32.23,76319.02,3.9,-0.16497,0.0001,18.92681]
[1777566784483,32.23,76318.51,3.9,-0.16503,0.0001,18.93046]
[1777566785467,32.23,76318.49,3.9,-0.16503,0.0001,18.93053]
[1777566787032,32.23,76316.91,3.9,-0.16519,0.0001,18.94192]
[1777566787454,32.23,76317.03,3.9,-0.16517,0.0001,18.94096]
[1777566787688,32.23,76317.03,3.9,-0.16517,0.0001,18.94096]
[1777566789759,32.23,76317.1,3.9,-0.16516,0.0001,18.94025]
[1777566790229,32.23,76317.1,3.9,-0.16516,0.0001,18.94025]
[1777566791823,32.23,76316.27,3.9,-0.16524,0.0001,18.94605]
[1777566797265,32.23,76315.63,3.9,-0.1653,0.0001,18.94974]
[1777566803307,32.23,76314.46,3.9,-0.1654,0.0001,18.95724]
[1777566808342,32.23,76313.47,3.9,-0.16549,0.0001,18.96354]
[1777566809489,32.23,76313.47,3.9,-0.16549,0.0001,18.96354]
[1777566810255,32.23,76313.47,3.9,-0.16549,0.0001,18.96354]
[1777566813739,32.23,76316.23,3.9,-0.16518,0.0001,18.93928]
[1777566819419,32.22,76317.22,3.9,-0.16506,0.0001,18.93097]
[1777566824453,32.22,76317.3,3.9,-0.16504,0.0001,18.92955]
[1777566829489,32.22,76315.68,3.9,-0.16519,0.0001,18.9404]
[1777566834524,32.22,76310.98,3.9,-0.16565,0.0001,18.97335]
[1777566836658,32.22,76311.06,3.9,-0.16564,0.0001,18.97253]
[1777566836710,32.22,76310.62,3.9,-0.16568,0.0001,18.97549]
[1777566838340,32.22,76309.39,3.9,-0.16581,0.0001,18.98421]
[1777566839281,32.22,76309.39,3.9,-0.16581,0.0001,18.98421]
[1777566849012,32.21,76310.22,3.9,-0.16569,0.0001,18.97613]
[1777566849102,32.21,76310.22,3.9,-0.16569,0.0001,18.97613]
[1777566849204,32.21,76309.87,3.9,-0.16573,0.0001,18.97847]
[1777566849605,32.21,76309.87,3.9,-0.16573,0.0001,18.97847]
[1777566849628,32.21,76319.61,3.9,-0.16474,0.0001,18.90743]
[1777566850494,32.21,76319.61,3.9,-0.16474,0.0001,18.90743]
[1777566851372,32.21,76325.11,3.9,-0.16418,0.0001,18.86739]
[1777566851427,32.21,76325.11,3.9,-0.16418,0.0001,18.86739]
[1777566851643,32.21,76327.25,3.9,-0.16396,0.0001,18.8518]
[1777566855316,32.21,76330.05,3.9,-0.16368,0.0001,18.83102]
[1777566858053,32.21,76328.81,3.9,-0.16379,0.0001,18.83943]
[1777566858699,32.21,76327.92,3.9,-0.16388,0.0001,18.84568]
[1777566859446,32.21,76321.7,3.9,-0.1645,0.0001,18.89064]
[1777566861004,32.21,76320.75,3.9,-0.1646,0.0001,18.89727]
[1777566863874,32.21,76319.83,3.9,-0.16468,0.0001,18.90337]
[1777566864025,32.21,76319.83,3.9,-0.16468,0.0001,18.90337]
[1777566866087,32.21,76320.09,3.9,-0.16464,0.0001,18.90068]
[1777566866185,32.21,76319.87,3.9,-0.16466,0.0001,18.90206]
[1777566867016,32.21,76319.87,3.9,-0.16466,0.0001,18.90206]
[1777566872790,32.2,76316.92,3.9,-0.16493,0.0001,18.91918]
[1777566877825,32.2,76316.49,3.9,-0.16496,0.0001,18.92162]
[1777566883867,32.2,76319.73,3.9,-0.16463,0.0001,18.89737]
[1777566884734,32.2,76319.73,3.9,-0.16463,0.0001,18.89737]
[1777566884964,32.2,76319.73,3.9,-0.16463,0.0001,18.89737]
[1777566885054,32.2,76323.67,3.9,-0.16423,0.0001,18.86864]
[1777566889663,32.2,76331.13,3.9,-0.16347,0.0001,18.81372]
[1777566892060,32.2,76347.44,3.9,-0.16183,0.0001,18.69491]
[1777566893573,32.2,76349.66,3.9,-0.16161,0.0001,18.67881]
[1777566893584,32.2,76349.66,3.9,-0.16161,0.0001,18.67881]
[1777566893593,32.2,76349.66,3.9,-0.16161,0.0001,18.67881]
[1777566893947,32.2,76349.66,3.9,-0.16161,0.0001,18.67881]
[1777566894228,32.2,76356.0,3.9,-0.16098,0.0001,18.63279]
[1777566899100,32.2,76358.97,3.9,-0.16068,0.0001,18.61083]
[1777566900306,32.2,76359.13,3.9,-0.16066,0.0001,18.60959]
[1777566900339,32.2,76359.13,3.9,-0.16066,0.0001,18.60959]
[1777566901314,32.2,76359.34,3.9,-0.16064,0.0001,18.608]
[1777566902030,32.2,76361.47,3.9,-0.16043,0.0001,18.59242]
[1777566902113,32.2,76361.47,3.9,-0.16043,0.0001,18.59242]
[1777566903284,32.2,76362.9,3.9,-0.16028,0.0001,18.58202]
[1777566903315,32.2,76362.9,3.9,-0.16028,0.0001,18.58202]
[1777566903666,32.2,76367.03,3.9,-0.15987,0.0001,18.55189]
[1777566903809,32.2,76367.03,3.9,-0.15987,0.0001,18.55189]
[1777566904119,32.2,76367.03,3.9,-0.15987,0.0001,18.55189]
[1777566904373,32.2,76367.03,3.9,-0.15987,0.0001,18.55189]
[1777566906255,32.2,76373.17,3.9,-0.15927,0.0001,18.50727]
[1777566907582,32.2,76368.29,3.9,-0.15975,0.0001,18.54283]
[1777566908280,32.2,76368.29,3.9,-0.15975,0.0001,18.54283]
[1777566911580,32.2,76366.13,3.9,-0.15996,0.0001,18.55854]
[1777566911593,32.2,76366.13,3.9,-0.15996,0.0001,18.55854]
[1777566911599,32.2,76366.13,3.9,-0.15996,0.0001,18.55854]
[1777566918107,32.2,76369.16,3.9,-0.15966,0.0001,18.53663]
[1777566921599,32.2,76369.6,3.9,-0.15962,0.0001,18.53362]
[1777566924833,32.2,76363.73,3.9,-0.16021,0.0001,18.57649]
[1777566930191,32.2,76362.14,3.9,-0.16037,0.0001,18.5882]
[1777566934402,32.2,76364.11,3.9,-0.16015,0.0001,18.57052]
[1777566943828,32.2,76358.31,3.9,-0.16073,0.0001,18.6133]
[1777566949325,32.2,76358.46,3.9,-0.16072,0.0001,18.6125]
[1777566954360,32.2,76362.43,3.9,-0.16033,0.0001,18.58391]
[1777566954982,32.2,76362.43,3.9,-0.16033,0.0001,18.58391]
[1777566957636,32.2,76363.43,3.9,-0.16024,0.0001,18.57699]
[1777566962189,32.2,76368.06,3.9,-0.15979,0.0001,18.54393]
[1777566967452,32.21,76370.24,3.9,-0.15959,0.0001,18.52913]
[1777566967664,32.21,76370.24,3.9,-0.15959,0.0001,18.52913]
[1777566977522,32.21,76369.34,3.9,-0.1597,0.0001,18.53723]
[1777566982557,32.21,76369.22,3.9,-0.15972,0.0001,18.5389]
[1777566987671,32.21,76378.95,3.9,-0.15877,0.0001,18.46884]
[1777566993634,32.21,76377.19,3.9,-0.15894,0.0001,18.47969]
[1777566995957,32.21,76378.07,3.9,-0.15885,0.0001,18.47349]
[1777566998579,32.22,76378.98,3.9,-0.15877,0.0001,18.46746]
[1777567001072,32.22,76383.24,3.9,-0.15836,0.0001,18.43691]
[1777567001165,32.22,76383.24,3.9,-0.15836,0.0001,18.43691]
[1777567001932,32.22,76382.66,3.9,-0.15842,0.0001,18.44135]
[1777567007732,32.22,76382.75,3.9,-0.15843,0.0001,18.44217]
[1777567009285,32.22,76382.75,3.9,-0.15843,0.0001,18.44217]
[1777567012155,32.22,76383.46,3.9,-0.15837,0.0001,18.43756]
[1777567012213,32.22,76383.46,3.9,-0.15837,0.0001,18.43756]
[1777567012255,32.22,76383.39,3.9,-0.15837,0.0001,18.43825]
[1777567013438,32.22,76383.39,3.9,-0.15837,0.0001,18.43825]
[1777567013996,32.22,76389.15,3.9,-0.15781,0.0001,18.3964]
[1777567014747,32.22,76390.04,3.9,-0.15772,0.0001,18.39]
[1777567014756,32.22,76390.04,3.9,-0.15772,0.0001,18.39]
[1777567020430,32.22,76384.73,3.9,-0.15825,0.0001,18.4289]
[1777567025858,32.22,76386.68,3.9,-0.15806,0.0001,18.41489]
[1777567027083,32.22,76386.68,3.9,-0.15806,0.0001,18.41489]
[1777567027110,32.22,76386.68,3.9,-0.15806,0.0001,18.41489]
[1777567027148,32.22,76386.68,3.9,-0.15806,0.0001,18.41489]
[1777567027277,32.22,76386.68,3.9,-0.15806,0.0001,18.41489]
[1777567027361,32.22,76386.68,3.9,-0.15806,0.0001,18.41489]
[1777567027514,32.22,76386.81,3.9,-0.15805,0.0001,18.41419]
[1777567027750,32.22,76386.81,3.9,-0.15805,0.0001,18.41419]
[1777567027757,32.22,76386.81,3.9,-0.15805,0.0001,18.41419]
[1777567027871,32.22,76386.81,3.9,-0.15805,0.0001,18.41419]
[1777567028152,32.22,76386.81,3.9,-0.15805,0.0001,18.41419]
[1777567028171,32.22,76386.81,3.9,-0.15805,0.0001,18.41419]
[1777567028381,32.22,76386.81,3.9,-0.15805,0.0001,18.41419]
[1777567028438,32.22,76386.81,3.9,-0.15805,0.0001,18.41419]
[1777567028459,32.22,76386.81,3.9,-0.15805,0.0001,18.41419]
[1777567028457,32.22,76375.02,3.9,-0.15921,0.0001,18.49988]
[1777567028895,32.22,76375.02,3.9,-0.15921,0.0001,18.49988]
[1777567029718,32.22,76370.71,3.9,-0.15964,0.0001,18.53128]
[1777567031138,32.22,76374.84,3.9,-0.15923,0.0001,18.50131]
[1777567036935,32.22,76377.43,3.9,-0.15898,0.0001,18.48335]
[1777567041970,32.22,76369.89,3.9,-0.15973,0.0001,18.53841]
[1777567045494,32.22,76369.08,3.9,-0.15981,0.0001,18.54434]
[1777567048697,32.22,76374.75,3.9,-0.15926,0.0001,18.50333]
[1777567051346,32.22,76372.05,3.9,-0.15952,0.0001,18.52313]
[1777567056273,32.23,76371.21,3.9,-0.15959,0.0001,18.52604]
[1777567057662,32.23,76371.48,3.9,-0.15956,0.0001,18.5242]
[1777567063118,32.23,76369.67,3.9,-0.15975,0.0001,18.53764]
[1777567064527,32.23,76369.67,3.9,-0.15975,0.0001,18.53764]
[1777567065259,32.23,76368.31,3.9,-0.15988,0.0001,18.54757]
[1777567065353,32.23,76368.31,3.9,-0.15988,0.0001,18.54757]
[1777567065782,32.23,76362.55,3.9,-0.16045,0.0001,18.58945]
[1777567065798,32.23,76362.55,3.9,-0.16045,0.0001,18.58945]
[1777567067070,32.23,76358.62,3.9,-0.16084,0.0001,18.61798]
[1777567067344,32.23,76358.62,3.9,-0.16084,0.0001,18.61798]
[1777567072195,32.23,76349.48,3.9,-0.16175,0.0001,18.68392]
[1777567072251,32.23,76347.54,3.9,-0.16194,0.0001,18.69786]
[1777567072788,32.23,76347.54,3.9,-0.16194,0.0001,18.69786]
[1777567072885,32.23,76347.54,3.9,-0.16194,0.0001,18.69786]
[1777567073045,32.23,76347.54,3.9,-0.16194,0.0001,18.69786]
[1777567073105,32.23,76347.54,3.9,-0.16194,0.0001,18.69786]
[1777567073125,32.23,76347.54,3.9,-0.16194,0.0001,18.69786]
[1777567073748,32.23,76340.21,3.9,-0.16267,0.0001,18.75114]
[1777567075103,32.23,76337.98,3.9,-0.16289,0.0001,18.76731]
[1777567076124,32.23,76337.96,3.9,-0.1629,0.0001,18.76741]
[1777567076131,32.23,76337.96,3.9,-0.1629,0.0001,18.76741]
[1777567076210,32.23,76337.86,3.9,-0.16291,0.0001,18.76809]
[1777567078424,32.23,76337.86,3.9,-0.16291,0.0001,18.76809]
[1777567078513,32.23,76338.26,3.9,-0.16287,0.0001,18.76521]
[1777567080482,32.23,76339.84,3.9,-0.16271,0.0001,18.75375]
[1777567081165,32.22,76337.01,3.9,-0.16299,0.0001,18.77418]
[1777567086940,32.22,76335.87,3.9,-0.16309,0.0001,18.78163]
[1777567087027,32.22,76335.87,3.9,-0.16309,0.0001,18.78163]
[1777567092322,32.22,76338.79,3.9,-0.16279,0.0001,18.75961]
[1777567097180,32.22,76339.45,3.9,-0.16272,0.0001,18.75431]
[1777567097357,32.22,76341.15,3.9,-0.16254,0.0001,18.74185]
[1777567097591,32.22,76341.15,3.9,-0.16254,0.0001,18.74185]
[1777567097895,32.22,76341.15,3.9,-0.16254,0.0001,18.74185]
[1777567098991,32.22,76345.17,3.9,-0.16214,0.0001,18.71251]
[1777567104412,32.22,76342.61,3.9,-0.16239,0.0001,18.73058]
[1777567109446,32.22,76340.34,3.9,-0.16261,0.0001,18.74646]
[1777567114068,32.22,76340.06,3.9,-0.16261,0.0001,18.74444]
[1777567115274,32.22,76338.93,3.9,-0.16272,0.0001,18.75251]
[1777567120523,32.22,76339.21,3.9,-0.16268,0.0001,18.74954]
[1777567125559,32.21,76339.41,3.9,-0.16265,0.0001,18.74733]
[1777567125639,32.21,76339.41,3.9,-0.16265,0.0001,18.74733]
[1777567126960,32.21,76342.61,3.9,-0.16232,0.0001,18.72394]
[1777567132608,32.21,76340.3,3.9,-0.16254,0.0001,18.73984]
[1777567137643,32.21,76342.14,3.9,-0.16235,0.0001,18.72586]
[1777567141098,32.21,76340.31,3.9,-0.16253,0.0001,18.73891]
[1777567141481,32.21,76338.18,3.9,-0.16274,0.0001,18.75425]
[1777567146707,32.21,76335.92,3.9,-0.16296,0.0001,18.76964]
[1777567151742,32.21,76339.74,3.9,-0.16256,0.0001,18.74122]
[1777567157279,32.21,76338.86,3.9,-0.16265,0.0001,18.74715]
[1777567157373,32.21,76340.35,3.9,-0.1625,0.0001,18.73621]
[1777567157783,32.21,76340.35,3.9,-0.1625,0.0001,18.73621]
[1777567158776,32.21,76340.06,3.9,-0.16252,0.0001,18.73817]
[1777567164397,32.2,76341.92,3.9,-0.16233,0.0001,18.72405]
[1777567164957,32.2,76341.7,3.9,-0.16235,0.0001,18.72552]
[1777567170875,32.2,76342.95,3.9,-0.16221,0.0001,18.7156]
[1777567176917,32.2,76342.4,3.9,-0.16224,0.0001,18.71538]
[1777567180604,32.2,76342.51,3.9,-0.16222,0.0001,18.71434]
[1777567180608,32.2,76342.51,3.9,-0.16222,0.0001,18.71434]
[1777567180780,32.2,76342.24,3.9,-0.16225,0.0001,18.71618]
[1777567181454,32.2,76342.24,3.9,-0.16225,0.0001,18.71618]
[1777567186987,32.2,76341.13,3.9,-0.16234,0.0001,18.72303]
[1777567192022,32.2,76344.71,3.9,-0.16197,0.0001,18.69602]
[1777567197057,32.2,76344.16,3.9,-0.16201,0.0001,18.69919]
[1777567202296,32.19,76340.3,3.9,-0.16239,0.0001,18.72657]
[1777567204029,32.19,76336.79,3.9,-0.16274,0.0001,18.75166]
[1777567205856,32.19,76336.79,3.9,-0.16273,0.0001,18.75119]
[1777567205913,32.19,76336.79,3.9,-0.16273,0.0001,18.75119]
[1777567205919,32.19,76336.79,3.9,-0.16273,0.0001,18.75119]
[1777567207927,32.19,76330.05,3.9,-0.1634,0.0001,18.79974]
[1777567208370,32.19,76330.05,3.9,-0.1634,0.0001,18.79974]
[1777567208371,32.19,76330.6,3.9,-0.16334,0.0001,18.79551]
[1777567214176,32.19,76330.81,3.9,-0.16332,0.0001,18.79394]
[1777567214854,32.19,76330.81,3.9,-0.16332,0.0001,18.79394]
[1777567215183,32.19,76327.92,3.9,-0.16361,0.0001,18.81493]
[1777567217102,32.19,76327.7,3.9,-0.16364,0.0001,18.81664]
[1777567217160,32.19,76327.7,3.9,-0.16364,0.0001,18.81664]
[1777567217513,32.19,76327.7,3.9,-0.16364,0.0001,18.81664]
[1777567217595,32.19,76327.7,3.9,-0.16364,0.0001,18.81664]
[1777567217704,32.19,76331.21,3.9,-0.16328,0.0001,18.79124]
[1777567219453,32.19,76336.87,3.9,-0.16272,0.0001,18.75004]
[1777567221480,32.19,76338.01,3.9,-0.1626,0.0001,18.74174]
[1777567227270,32.19,76338.26,3.9,-0.16258,0.0001,18.74002]
[1777567231275,32.19,76334.1,3.9,-0.16299,0.0001,18.77024]
[1777567233368,32.19,76334.89,3.9,-0.16289,0.0001,18.76099]
[1777567239350,32.19,76334.26,3.9,-0.16295,0.0001,18.76553]
[1777567241194,32.19,76334.24,3.9,-0.16296,0.0001,18.76567]
[1777567241264,32.19,76334.24,3.9,-0.16296,0.0001,18.76567]
[1777567241298,32.19,76334.24,3.9,-0.16296,0.0001,18.76567]
[1777567241320,32.19,76334.24,3.9,-0.16296,0.0001,18.76567]
[1777567241421,32.19,76334.24,3.9,-0.16296,0.0001,18.76567]
[1777567241678,32.19,76325.63,3.9,-0.16382,0.0001,18.82824]
[1777567241802,32.19,76325.63,3.9,-0.16382,0.0001,18.82824]
[1777567241984,32.19,76325.63,3.9,-0.16382,0.0001,18.82824]
[1777567242142,32.19,76325.63,3.9,-0.16382,0.0001,18.82824]
[1777567242250,32.19,76325.63,3.9,-0.16382,0.0001,18.82824]
[1777567242287,32.19,76325.63,3.9,-0.16382,0.0001,18.82824]
[1777567242552,32.19,76325.63,3.9,-0.16382,0.0001,18.82824]
[1777567242557,32.19,76305.89,3.9,-0.16582,0.0001,18.97175]
[1777567243293,32.19,76305.89,3.9,-0.16582,0.0001,18.97175]
[1777567243367,32.19,76305.89,3.9,-0.16582,0.0001,18.97175]
[1777567244447,32.19,76304.19,3.9,-0.16599,0.0001,18.98402]
[1777567244614,32.19,76304.19,3.9,-0.16599,0.0001,18.98402]
[1777567244675,32.19,76304.19,3.9,-0.16599,0.0001,18.98402]
[1777567245649,32.19,76304.88,3.9,-0.16592,0.0001,18.97891]
[1777567245875,32.19,76315.22,3.9,-0.16487,0.0001,18.90372]
[1777567246448,32.19,76315.22,3.9,-0.16487,0.0001,18.90372]
[1777567252444,32.19,76315.87,3.9,-0.16481,0.0001,18.89918]
[1777567257479,32.19,76314.96,3.9,-0.1649,0.0001,18.9059]
[1777567262514,32.19,76311.48,3.9,-0.16525,0.0001,18.93122]
[1777567266585,32.19,76310.83,3.9,-0.16532,0.0001,18.93586]
[1777567271689,32.19,76309.97,3.9,-0.1654,0.0001,18.94184]
[1777567272501,32.19,76312.82,3.9,-0.16511,0.0001,18.92107]
[1777567272584,32.19,76315.6,3.9,-0.16483,0.0001,18.9008]
[1777567274850,32.19,76318.33,3.9,-0.16455,0.0001,18.88063]
[1777567280640,32.19,76319.2,3.9,-0.16445,0.0001,18.8735]
[1777567285675,32.19,76316.59,3.9,-0.16471,0.0001,18.89182]
[1777567286150,32.19,76316.59,3.9,-0.16471,0.0001,18.89182]
[1777567286235,32.19,76316.59,3.9,-0.16471,0.0001,18.89182]
[1777567286528,32.19,76316.59,3.9,-0.16471,0.0001,18.89182]
[1777567286579,32.19,76316.59,3.9,-0.16471,0.0001,18.89182]
[1777567286682,32.19,76303.69,3.9,-0.16601,0.0001,18.98538]
[1777567286803,32.19,76303.69,3.9,-0.16601,0.0001,18.98538]
[1777567289458,32.19,76302.74,3.9,-0.16611,0.0001,18.99218]
[1777567294637,32.19,76300.48,3.9,-0.16631,0.0001,19.00451]
[1777567299773,32.18,76301.38,3.9,-0.1662,0.0001,18.99706]
[1777567300413,32.18,76301.38,3.9,-0.1662,0.0001,18.99706]
[1777567305816,32.18,76302.81,3.9,-0.16605,0.0001,18.98602]
[1777567310851,32.18,76303.22,3.9,-0.166,0.0001,18.98254]
[1777567312756,32.18,76303.22,3.9,-0.166,0.0001,18.98254]
[1777567315890,32.18,76303.44,3.9,-0.16597,0.0001,18.98051]
[1777567316442,32.18,76303.44,3.9,-0.16597,0.0001,18.98051]
[1777567317395,32.18,76303.28,3.9,-0.16599,0.0001,18.98156]
[1777567318610,32.18,76303.31,3.9,-0.16598,0.0001,18.98123]
[1777567319106,32.18,76303.39,3.9,-0.16597,0.0001,18.98054]
[1777567319800,32.18,76303.39,3.9,-0.16597,0.0001,18.98054]
[1777567320342,32.18,76303.52,3.9,-0.16596,0.0001,18.97948]
[1777567321386,32.18,76302.53,3.9,-0.16606,0.0001,18.98656]
[1777567326956,32.18,76299.8,3.9,-0.16632,0.0001,19.00562]
[1777567327991,32.18,76297.02,3.9,-0.1666,0.0001,19.02566]
[1777567328568,32.18,76297.02,3.9,-0.1666,0.0001,19.02566]
[1777567333659,32.18,76300.49,3.9,-0.16624,0.0001,18.99963]
[1777567333684,32.18,76300.49,3.9,-0.16624,0.0001,18.99963]
[1777567333886,32.18,76300.81,3.9,-0.16621,0.0001,18.99716]
[1777567334182,32.18,76300.81,3.9,-0.16621,0.0001,18.99716]
[1777567335104,32.18,76303.68,3.9,-0.16591,0.0001,18.97618]
[1777567337771,32.18,76304.35,3.9,-0.16584,0.0001,18.9711]
[1777567339986,32.18,76312.54,3.9,-0.16501,0.0001,18.9114]
[1777567340012,32.18,76312.54,3.9,-0.16501,0.0001,18.9114]
[1777567340492,32.18,76312.54,3.9,-0.16501,0.0001,18.9114]
[1777567340593,32.18,76314.4,3.9,-0.16482,0.0001,18.89785]
[1777567341566,32.18,76314.4,3.9,-0.16482,0.0001,18.89785]
[1777567342345,32.18,76315.48,3.9,-0.16471,0.0001,18.88986]
[1777567342736,32.18,76315.53,3.9,-0.1647,0.0001,18.88936]
[1777567344205,32.18,76314.89,3.9,-0.16477,0.0001,18.89401]
[1777567344265,32.18,76314.89,3.9,-0.16477,0.0001,18.89401]
[1777567344708,32.18,76314.89,3.9,-0.16477,0.0001,18.89401]
[1777567346438,32.18,76315.73,3.9,-0.16468,0.0001,18.88787]
[1777567346512,32.17,76315.05,3.9,-0.16475,0.0001,18.89279]
[1777567347231,32.17,76315.05,3.9,-0.16475,0.0001,18.89279]
[1777567348386,32.17,76315.23,3.9,-0.16473,0.0001,18.89133]
[1777567349495,32.17,76315.78,3.9,-0.16467,0.0001,18.88718]
[1777567350653,32.17,76317.09,3.9,-0.16454,0.0001,18.8775]
[1777567355850,32.17,76315.04,3.9,-0.16471,0.0001,18.88821]
[1777567356842,32.17,76314.35,3.9,-0.16478,0.0001,18.89305]
[1777567357269,32.17,76313.29,3.9,-0.16488,0.0001,18.90058]
[1777567357803,32.17,76313.29,3.9,-0.16488,0.0001,18.90058]
[1777567360020,32.17,76317.13,3.9,-0.16449,0.0001,18.8721]
[1777567364999,32.17,76317.18,3.9,-0.16447,0.0001,18.87092]
[1777567365231,32.17,76316.81,3.9,-0.16451,0.0001,18.87345]
[1777567370266,32.17,76318.11,3.9,-0.16437,0.0001,18.8638]
[1777567375534,32.17,76311.89,3.9,-0.165,0.0001,18.90871]
[1777567381343,32.17,76314.02,3.9,-0.16477,0.0001,18.8925]
[1777567386378,32.17,76317.25,3.9,-0.16444,0.0001,18.86869]
[1777567388103,32.17,76317.44,3.9,-0.16442,0.0001,18.86726]
[1777567393427,32.17,76316.46,3.9,-0.16452,0.0001,18.8741]
[1777567395909,32.17,76316.42,3.9,-0.16452,0.0001,18.87432]
[1777567396448,32.17,76312.78,3.9,-0.16489,0.0001,18.90075]
[1777567397266,32.17,76312.78,3.9,-0.16489,0.0001,18.90075]
[1777567398819,32.17,76311.98,3.9,-0.16497,0.0001,18.90638]
[1777567399199,32.16,76311.96,3.9,-0.16497,0.0001,18.90632]
[1777567401558,32.16,76318.04,3.9,-0.16435,0.0001,18.86173]
[1777567407529,32.16,76317.47,3.9,-0.16439,0.0001,18.86479]
[1777567413568,32.16,76317.91,3.9,-0.16431,0.0001,18.85712]
[1777567418195,32.16,76317.99,3.9,-0.16429,0.0001,18.85594]
[1777567421079,32.16,76316.42,3.9,-0.16445,0.0001,18.86696]
[1777567422517,32.16,76313.04,3.9,-0.16479,0.0001,18.89141]
[1777567424192,32.16,76312.09,3.9,-0.16488,0.0001,18.89797]
[1777567427566,32.16,76311.63,3.9,-0.16492,0.0001,18.90078]
[1777567428073,32.16,76311.47,3.9,-0.16493,0.0001,18.90175]
[1777567430845,32.16,76311.59,3.9,-0.16491,0.0001,18.9005]
[1777567437736,32.15,76317.38,3.9,-0.16431,0.0001,18.85722]
[1777567439104,32.15,76317.63,3.9,-0.16428,0.0001,18.85529]
[1777567440171,32.15,76317.41,3.9,-0.16431,0.0001,18.85679]
[1777567445468,32.15,76317.82,3.9,-0.16426,0.0001,18.85336]
[1777567447190,32.15,76325.47,3.9,-0.16348,0.0001,18.79755]
[1777567448297,32.15,76326.57,3.9,-0.16337,0.0001,18.78951]
[1777567453851,32.15,76328.17,3.9,-0.16321,0.0001,18.77805]
[1777567458886,32.15,76328.52,3.9,-0.16318,0.0001,18.77576]
[1777567463921,32.15,76326.94,3.9,-0.16335,0.0001,18.78756]
[1777567468956,32.15,76324.81,3.9,-0.16356,0.0001,18.80333]
[1777567469244,32.15,76324.81,3.9,-0.16356,0.0001,18.80333]
[1777567469513,32.15,76324.81,3.9,-0.16356,0.0001,18.80333]
[1777567469963,32.15,76325.0,3.9,-0.16355,0.0001,18.80211]
[1777567471067,32.15,76325.0,3.9,-0.16355,0.0001,18.80211]
[1777567477014,32.16,76326.12,3.9,-0.16343,0.0001,18.79157]
[1777567479150,32.16,76326.0,3.9,-0.16344,0.0001,18.79282]
[1777567479251,32.16,76325.91,3.9,-0.16345,0.0001,18.79367]
[1777567483367,32.16,76325.96,3.9,-0.16345,0.0001,18.79368]
[1777567483564,32.16,76323.6,3.9,-0.16369,0.0001,18.81098]
[1777567487204,32.16,76316.82,3.9,-0.16438,0.0001,18.86062]
[1777567489990,32.16,76317.22,3.9,-0.16434,0.0001,18.85788]
[1777567490740,32.16,76316.3,3.9,-0.16444,0.0001,18.86465]
[1777567496422,32.16,76312.8,3.9,-0.16479,0.0001,18.89011]
[1777567497197,32.16,76314.05,3.9,-0.16467,0.0001,18.88105]
[1777567499842,32.16,76313.07,3.9,-0.16477,0.0001,18.88825]
[1777567500210,32.16,76315.48,3.9,-0.16452,0.0001,18.87074]
[1777567504708,32.16,76318.02,3.9,-0.16427,0.0001,18.85249]
[1777567504807,32.16,76317.27,3.9,-0.16435,0.0001,18.85802]
[1777567509921,32.16,76312.7,3.9,-0.16481,0.0001,18.89124]
[1777567516159,32.16,76312.96,3.9,-0.16478,0.0001,18.88924]
[1777567521323,32.16,76310.32,3.9,-0.16504,0.0001,18.90801]
[1777567526359,32.16,76310.35,3.9,-0.16503,0.0001,18.9074]
[1777567531394,32.16,76311.66,3.9,-0.16487,0.0001,18.89399]
[1777567534796,32.16,76312.17,3.9,-0.16482,0.0001,18.89014]
[1777567535039,32.16,76312.86,3.9,-0.16475,0.0001,18.88505]
[1777567540456,32.15,76313.03,3.9,-0.16472,0.0001,18.88268]
[1777567545492,32.15,76312.74,3.9,-0.16473,0.0001,18.88369]
[1777567550527,32.15,76312.28,3.9,-0.16476,0.0001,18.88592]
[1777567551152,32.15,76312.28,3.9,-0.16476,0.0001,18.88592]
[1777567553319,32.15,76316.77,3.9,-0.1643,0.0001,18.85284]
[1777567554615,32.15,76316.28,3.9,-0.16435,0.0001,18.85622]
[1777567560982,32.15,76314.78,3.9,-0.16449,0.0001,18.86597]
[1777567561601,32.15,76314.98,3.9,-0.16446,0.0001,18.86432]
[1777567561603,32.15,76310.1,3.9,-0.16495,0.0001,18.89963]
[1777567566639,32.15,76309.31,3.9,-0.16503,0.0001,18.90502]
[1777567571674,32.15,76311.19,3.9,-0.16484,0.0001,18.89106]
[1777567576710,32.14,76312.78,3.9,-0.16467,0.0001,18.8792]
[1777567583050,32.14,76309.92,3.9,-0.16496,0.0001,18.8999]
[1777567589881,32.14,76307.72,3.9,-0.16518,0.0001,18.91549]
[1777567591085,32.14,76310.41,3.9,-0.1649,0.0001,18.89585]
[1777567592643,32.14,76313.91,3.9,-0.16453,0.0001,18.86689]
[1777567592982,32.14,76313.91,3.9,-0.16453,0.0001,18.86689]
[1777567593077,32.14,76314.06,3.9,-0.16451,0.0001,18.86582]
[1777567594024,32.14,76314.06,3.9,-0.16451,0.0001,18.86582]
[1777567595659,32.14,76314.91,3.9,-0.16442,0.0001,18.85964]
[1777567596255,32.14,76316.65,3.9,-0.16425,0.0001,18.84699]
[1777567596270,32.14,76316.65,3.9,-0.16425,0.0001,18.84699]
[1777567597748,32.14,76318.16,3.9,-0.1641,0.0001,18.83603]
[1777567603026,32.14,76320.81,3.9,-0.16382,0.0001,18.8162]
[1777567604045,32.14,76320.63,3.9,-0.16384,0.0001,18.81742]
[1777567611035,32.14,76318.64,3.9,-0.16403,0.0001,18.83143]
[1777567620020,32.14,76320.56,3.9,-0.16383,0.0001,18.81661]
[1777567625053,32.14,76320.55,3.9,-0.16383,0.0001,18.81646]
[1777567630087,32.14,76319.6,3.9,-0.16392,0.0001,18.82319]
[1777567635123,32.14,76319.57,3.9,-0.16392,0.0001,18.8232]
[1777567641164,32.14,76318.58,3.9,-0.16402,0.0001,18.83022]
[1777567646200,32.14,76317.47,3.9,-0.16413,0.0001,18.8381]
[1777567651235,32.14,76317.57,3.9,-0.16409,0.0001,18.83373]
[1777567656270,32.14,76317.43,3.9,-0.1641,0.0001,18.8346]
[1777567658965,32.14,76317.43,3.9,-0.1641,0.0001,18.8346]
[1777567659082,32.14,76317.43,3.9,-0.1641,0.0001,18.8346]
[1777567659181,32.14,76317.4,3.9,-0.16411,0.0001,18.83477]
[1777567659344,32.14,76317.4,3.9,-0.16411,0.0001,18.83477]
[1777567660123,32.14,76307.63,3.9,-0.1651,0.0001,18.90602]
[1777567663871,32.14,76306.77,3.9,-0.16519,0.0001,18.91251]
[1777567667552,32.14,76306.49,3.9,-0.16522,0.0001,18.9149]
[1777567668702,32.14,76308.93,3.9,-0.16498,0.0001,18.89725]
[1777567670877,32.14,76310.36,3.9,-0.16483,0.0001,18.8871]
[1777567670900,32.14,76310.36,3.9,-0.16483,0.0001,18.8871]
[1777567670978,32.14,76310.36,3.9,-0.16484,0.0001,18.88724]
[1777567676411,32.14,76310.42,3.9,-0.16484,0.0001,18.88728]
[1777567681446,32.14,76310.21,3.9,-0.16486,0.0001,18.88906]
[1777567685022,32.14,76303.01,3.9,-0.16559,0.0001,18.9415]
[1777567685769,32.14,76305.28,3.9,-0.16536,0.0001,18.92494]
[1777567690523,32.14,76308.57,3.9,-0.16503,0.0001,18.90097]
[1777567692375,32.14,76318.87,3.9,-0.16398,0.0001,18.82606]
[1777567693876,32.14,76318.88,3.9,-0.16398,0.0001,18.8261]
[1777567699370,32.14,76319.2,3.9,-0.16396,0.0001,18.8245]
[1777567701372,32.14,76319.34,3.9,-0.16395,0.0001,18.82372]
[1777567706622,32.14,76321.97,3.9,-0.16369,0.0001,18.80459]
[1777567711656,32.14,76320.99,3.9,-0.16376,0.0001,18.80819]
[1777567712393,32.14,76320.99,3.9,-0.16376,0.0001,18.80819]
[1777567717460,32.14,76320.48,3.9,-0.16381,0.0001,18.81173]
[1777567722535,32.14,76322.31,3.9,-0.16362,0.0001,18.79828]
[1777567722993,32.14,76322.31,3.9,-0.16362,0.0001,18.79828]
[1777567723001,32.14,76322.31,3.9,-0.16362,0.0001,18.79828]
[1777567723185,32.14,76329.62,3.9,-0.16289,0.0001,18.74506]
[1777567726324,32.14,76333.99,3.9,-0.16244,0.0001,18.71285]
[1777567729644,32.14,76333.47,3.9,-0.16249,0.0001,18.71628]
[1777567729830,32.14,76333.47,3.9,-0.16249,0.0001,18.71628]
[1777567730939,32.14,76336.53,3.9,-0.16218,0.0001,18.69387]
[1777567733184,32.14,76336.37,3.9,-0.1622,0.0001,18.69483]
[1777567733194,32.14,76336.37,3.9,-0.1622,0.0001,18.69483]
[1777567735828,32.14,76332.65,3.9,-0.16256,0.0001,18.72156]
[1777567739533,32.14,76328.91,3.9,-0.16293,0.0001,18.74811]
[1777567739855,32.14,76328.56,3.9,-0.16296,0.0001,18.75048]
[1777567742330,32.14,76326.94,3.9,-0.16312,0.0001,18.76182]
[1777567745581,32.14,76330.37,3.9,-0.16277,0.0001,18.73617]
[1777567750932,32.13,76333.08,3.9,-0.16248,0.0001,18.71525]
[1777567755308,32.13,76335.8,3.9,-0.1622,0.0001,18.6947]
[1777567761002,32.13,76332.71,3.9,-0.16249,0.0001,18.71609]
[1777567766037,32.13,76338.98,3.9,-0.16185,0.0001,18.66956]
[1777567767215,32.13,76338.98,3.9,-0.16185,0.0001,18.66956]
[1777567769922,32.13,76339.48,3.9,-0.16179,0.0001,18.6655]
[1777567775227,32.13,76342.33,3.9,-0.16148,0.0001,18.64058]
[1777567778700,32.13,76341.45,3.9,-0.16156,0.0001,18.6465]
[1777567784163,32.12,76340.95,3.9,-0.1616,0.0001,18.64932]
[1777567787274,32.12,76340.95,3.9,-0.16159,0.0001,18.64902]
[1777567791530,32.12,76340.61,3.9,-0.16162,0.0001,18.65065]
[1777567797253,32.12,76337.78,3.9,-0.16189,0.0001,18.67043]
[1777567802290,32.12,76337.13,3.9,-0.16194,0.0001,18.67432]
[1777567804226,32.12,76337.71,3.9,-0.16188,0.0001,18.66974]
[1777567814375,32.12,76333.49,3.9,-0.16228,0.0001,18.6985]
[1777567819410,32.11,76333.66,3.9,-0.16225,0.0001,18.69619]
[1777567820391,32.11,76333.66,3.9,-0.16225,0.0001,18.69619]
[1777567820455,32.11,76333.66,3.9,-0.16225,0.0001,18.69619]
[1777567821186,32.11,76333.66,3.9,-0.16225,0.0001,18.69619]
[1777567821280,32.11,76333.66,3.9,-0.16225,0.0001,18.69619]
[1777567821347,32.11,76336.5,3.9,-0.16196,0.0001,18.67528]
[1777567826992,32.11,76344.62,3.9,-0.16114,0.0001,18.61551]
[1777567832502,32.11,76341.6,3.9,-0.16141,0.0001,18.63319]
[1777567833950,32.11,76341.6,3.9,-0.16141,0.0001,18.63319]
[1777567838605,32.11,76341.57,3.9,-0.1614,0.0001,18.63277]
[1777567844586,32.11,76344.21,3.9,-0.16113,0.0001,18.61267]
[1777567846864,32.11,76344.13,3.9,-0.16113,0.0001,18.61315]
[1777567847184,32.11,76344.13,3.9,-0.16113,0.0001,18.61315]
[1777567847781,32.11,76343.15,3.9,-0.16123,0.0001,18.62018]
[1777567853649,32.1,76333.61,3.9,-0.16217,0.0001,18.68839]
[1777567858684,32.1,76336.31,3.9,-0.16188,0.0001,18.66776]
[1777567863721,32.1,76326.78,3.9,-0.16283,0.0001,18.73626]
[1777567868757,32.1,76325.94,3.9,-0.1629,0.0001,18.74113]
[1777567873793,32.1,76325.68,3.9,-0.16291,0.0001,18.74249]
[1777567878828,32.1,76325.67,3.9,-0.1629,0.0001,18.74156]
[1777567882780,32.09,76321.42,3.9,-0.16332,0.0001,18.77182]
[1777567887005,32.09,76319.89,3.9,-0.16346,0.0001,18.78207]
[1777567888411,32.09,76317.24,3.9,-0.16372,0.0001,18.80084]
[1777567888898,32.09,76315.58,3.9,-0.16389,0.0001,18.81265]
[1777567893934,32.09,76313.51,3.9,-0.16407,0.0001,18.8238]
[1777567897320,32.09,76314.1,3.9,-0.16401,0.0001,18.81936]
[1777567898336,32.09,76313.73,3.9,-0.16404,0.0001,18.82199]
[1777567898361,32.09,76313.73,3.9,-0.16404,0.0001,18.82199]
[1777567899261,32.09,76308.73,3.9,-0.16455,0.0001,18.85838]
[1777567904798,32.09,76305.96,3.9,-0.16482,0.0001,18.87765]
[1777567910046,32.09,76305.16,3.9,-0.16491,0.0001,18.88392]
[1777567915083,32.09,76306.37,3.9,-0.16479,0.0001,18.87555]
[1777567920118,32.09,76306.42,3.9,-0.16478,0.0001,18.8749]
[1777567925153,32.09,76310.91,3.9,-0.16432,0.0001,18.84199]
[1777567928936,32.09,76306.0,4.0,-0.16482,0.0001,18.87794]
[1777567928962,32.09,76306.0,4.0,-0.16482,0.0001,18.87794]
[1777567932508,32.09,76296.57,4.0,-0.16578,0.0001,18.94686]
[1777567934183,32.09,76295.94,4.1,-0.16585,0.0001,18.95148]
[1777567934191,32.09,76295.94,4.1,-0.16585,0.0001,18.95148]
[1777567934221,32.09,76293.13,4.1,-0.16614,0.0001,18.97197]
[1777567937330,32.09,76288.42,4.1,-0.16662,0.0001,19.00629]
[1777567944289,32.09,76288.39,4.1,-0.16662,0.0001,19.00637]
[1777567949324,32.09,76286.75,4.1,-0.16678,0.0001,19.01817]
[1777567954359,32.09,76284.56,4.1,-0.16698,0.0001,19.03045]
[1777567955992,32.09,76282.99,4.1,-0.16714,0.0001,19.04184]
[1777567961408,32.09,76284.74,4.1,-0.16696,0.0001,19.02869]
[1777567966443,32.09,76284.62,4.1,-0.16697,0.0001,19.02923]
[1777567967443,32.09,76284.62,4.1,-0.16697,0.0001,19.02923]
[1777567967449,32.09,76285.83,4.1,-0.16684,0.0001,19.02036]
[1777567972485,32.09,76286.51,4.1,-0.16676,0.0001,19.01452]
[1777567977699,32.08,76286.84,4.1,-0.16672,0.0001,19.01145]
[1777567983561,32.08,76284.96,4.1,-0.16689,0.0001,19.02397]
[1777567986017,32.08,76283.17,4.1,-0.16708,0.0001,19.03682]
[1777567986116,32.08,76282.44,4.1,-0.16715,0.0001,19.04193]
[1777567986985,32.08,76282.44,4.1,-0.16715,0.0001,19.04193]
[1777567987501,32.08,76273.52,4.1,-0.16806,0.0001,19.10683]
[1777567988362,32.08,76273.52,4.1,-0.16806,0.0001,19.10683]
[1777567988457,32.08,76273.52,4.1,-0.16806,0.0001,19.10683]
[1777567993633,32.08,76269.5,4.1,-0.16848,0.0001,19.13644]
[1777567998640,32.08,76269.35,4.1,-0.1685,0.0001,19.1377]
[1777567998659,32.08,76269.35,4.1,-0.1685,0.0001,19.1377]
[1777568001554,32.08,76258.32,4.1,-0.16964,0.0001,19.21829]
[1777568006601,32.08,76261.75,4.1,-0.1693,0.0001,19.19377]
[1777568012377,32.09,76263.9,4.1,-0.16906,0.0001,19.17518]
[1777568017805,32.09,76262.35,4.1,-0.16923,0.0001,19.18726]
[1777568021451,32.09,76262.62,4.1,-0.1692,0.0001,19.18557]
[1777568022485,32.09,76263.15,4.1,-0.16915,0.0001,19.18185]
[1777568022564,32.09,76272.15,4.1,-0.16823,0.0001,19.11651]
[1777568022901,32.09,76272.15,4.1,-0.16823,0.0001,19.11651]
[1777568023002,32.09,76277.47,4.1,-0.16768,0.0001,19.07802]
[1777568026395,32.09,76280.56,4.1,-0.16736,0.0001,19.05531]
[1777568028974,32.09,76281.19,4.1,-0.1673,0.0001,19.05066]
[1777568034926,32.09,76276.52,4.1,-0.16778,0.0001,19.08532]
[1777568038799,32.09,76272.85,4.1,-0.16816,0.0001,19.11214]
[1777568038955,32.09,76272.23,4.1,-0.16823,0.0001,19.11667]
[1777568039557,32.09,76272.23,4.1,-0.16823,0.0001,19.11667]
[1777568040447,32.09,76272.23,4.1,-0.16823,0.0001,19.11667]
[1777568040490,32.09,76271.5,4.1,-0.16831,0.0001,19.1222]
[1777568046004,32.09,76272.63,4.1,-0.16819,0.0001,19.11404]
[1777568049469,32.09,76272.68,4.1,-0.16818,0.0001,19.11367]
[1777568049562,32.09,76272.8,4.1,-0.16817,0.0001,19.11278]
[1777568050210,32.09,76272.8,4.1,-0.16817,0.0001,19.11278]
[1777568056372,32.09,76278.24,4.1,-0.1676,0.0001,19.07236]
[1777568057596,32.09,76276.67,4.1,-0.16776,0.0001,19.08343]
[1777568060078,32.09,76277.8,4.1,-0.16764,0.0001,19.07484]
[1777568066144,32.08,76279.15,4.1,-0.16748,0.0001,19.0639]
[1777568071179,32.08,76280.32,4.1,-0.16733,0.0001,19.05122]
[1777568072946,32.08,76280.29,4.1,-0.16733,0.0001,19.05132]
[1777568073936,32.08,76281.53,4.1,-0.1672,0.0001,19.04218]
[1777568076831,32.08,76283.27,4.1,-0.16702,0.0001,19.02922]
[1777568082347,32.08,76287.54,4.1,-0.16658,0.0001,18.9979]
[1777568088299,32.08,76287.95,4.1,-0.16653,0.0001,18.99457]
[1777568093334,32.08,76289.5,4.1,-0.16637,0.0001,18.98306]
[1777568098368,32.08,76288.1,4.1,-0.16651,0.0001,18.99306]
[1777568100122,32.08,76286.16,4.1,-0.16671,0.0001,19.00713]
[1777568100467,32.08,76286.16,4.1,-0.16671,0.0001,19.00713]
[1777568100568,32.08,76281.51,4.1,-0.16719,0.0001,19.04093]
[1777568105602,32.08,76272.8,4.1,-0.16808,0.0001,19.1043]
[1777568107731,32.08,76264.73,4.1,-0.16892,0.0001,19.16317]
[1777568107858,32.08,76264.73,4.1,-0.16892,0.0001,19.16317]
[1777568108439,32.08,76252.09,4.1,-0.17022,0.0001,19.25508]
[1777568108906,32.08,76252.09,4.1,-0.17022,0.0001,19.25508]
[1777568109454,32.08,76252.09,4.1,-0.17022,0.0001,19.25508]
[1777568109546,32.08,76252.13,4.1,-0.17022,0.0001,19.25492]
[1777568110439,32.08,76252.13,4.1,-0.17022,0.0001,19.25492]
[1777568112974,32.08,76253.66,4.1,-0.17006,0.0001,19.24388]
[1777568114518,32.08,76254.73,4.1,-0.16995,0.0001,19.23613]
[1777568120524,32.08,76254.55,4.1,-0.16998,0.0001,19.23791]
[1777568125557,32.08,76250.95,4.1,-0.17036,0.0001,19.26447]
[1777568126408,32.08,76250.95,4.1,-0.17036,0.0001,19.26447]
[1777568126480,32.08,76250.95,4.1,-0.17036,0.0001,19.26447]
[1777568126650,32.08,76249.89,4.1,-0.17047,0.0001,19.27225]
[1777568129990,32.08,76247.4,4.1,-0.17073,0.0001,19.29046]
[1777568131128,32.08,76248.11,4.1,-0.17065,0.0001,19.28531]
[1777568131348,32.08,76248.11,4.1,-0.17065,0.0001,19.28531]
[1777568132016,32.08,76247.0,4.1,-0.17075,0.0001,19.28995]
[1777568132726,32.08,76247.62,4.1,-0.17068,0.0001,19.28547]
[1777568133430,32.08,76247.62,4.1,-0.17068,0.0001,19.28547]
[1777568134711,32.08,76247.54,4.1,-0.17069,0.0001,19.28612]
[1777568135853,32.08,76247.56,4.1,-0.17069,0.0001,19.28604]
[1777568140237,32.08,76252.76,4.1,-0.17015,0.0001,19.24832]
[1777568140348,32.08,76252.76,4.1,-0.17015,0.0001,19.24832]
[1777568143685,32.08,76257.6,4.1,-0.16966,0.0001,19.2136]
[1777568144609,32.08,76257.6,4.1,-0.16966,0.0001,19.2136]
[1777568144611,32.08,76255.05,4.1,-0.16992,0.0001,19.23229]
[1777568144698,32.08,76255.05,4.1,-0.16992,0.0001,19.23229]
[1777568145527,32.08,76256.2,4.1,-0.16981,0.0001,19.22404]
[1777568145702,32.08,76256.2,4.1,-0.16981,0.0001,19.22404]
[1777568145803,32.08,76255.38,4.1,-0.16989,0.0001,19.23014]
[1777568146709,32.08,76255.38,4.1,-0.16989,0.0001,19.23014]
[1777568146810,32.09,76253.98,4.1,-0.17004,0.0001,19.24043]
[1777568147838,32.09,76253.98,4.1,-0.17004,0.0001,19.24043]
[1777568148074,32.09,76253.98,4.1,-0.17004,0.0001,19.24043]
[1777568148166,32.09,76253.37,4.1,-0.17011,0.0001,19.24498]
[1777568148914,32.09,76253.37,4.1,-0.17011,0.0001,19.24498]
[1777568149541,32.09,76253.37,4.1,-0.17011,0.0001,19.24498]
[1777568150028,32.09,76251.11,4.1,-0.17034,0.0001,19.26151]
[1777568155568,32.09,76248.0,4.1,-0.17067,0.0001,19.28436]
[1777568155727,32.09,76247.78,4.1,-0.17069,0.0001,19.286]
[1777568158458,32.09,76248.24,4.1,-0.17064,0.0001,19.28273]
[1777568158506,32.09,76248.24,4.2,-0.17064,0.0001,19.28273]
[1777568158515,32.09,76248.24,4.2,-0.17064,0.0001,19.28273]
[1777568158565,32.09,76248.24,4.2,-0.17064,0.0001,19.28273]
[1777568158666,32.09,76248.2,4.2,-0.17065,0.0001,19.2831]
[1777568158856,32.09,76248.2,4.2,-0.17065,0.0001,19.2831]
[1777568158869,32.09,76248.2,4.2,-0.17065,0.0001,19.2831]
[1777568159039,32.09,76248.2,4.2,-0.17065,0.0001,19.2831]
[1777568159066,32.09,76248.2,4.2,-0.17065,0.0001,19.2831]
[1777568159106,32.09,76248.2,4.2,-0.17065,0.0001,19.2831]
[1777568160377,32.09,76247.26,4.2,-0.17075,0.0001,19.28994]
[1777568161847,32.09,76241.74,4.2,-0.17132,0.0001,19.33012]
[1777568162674,32.09,76241.74,4.2,-0.17132,0.0001,19.33012]
[1777568164135,32.09,76242.37,4.2,-0.17126,0.0001,19.32554]
[1777568167370,32.09,76238.33,4.2,-0.17168,0.0001,19.3548]
[1777568168126,32.09,76236.43,4.2,-0.17188,0.0001,19.36856]
[1777568170671,32.09,76240.41,4.2,-0.17146,0.0001,19.3395]
[1777568171632,32.09,76240.29,4.2,-0.17147,0.0001,19.34034]
[1777568174730,32.09,76244.9,4.2,-0.17099,0.0001,19.30671]
[1777568174749,32.09,76244.9,4.2,-0.17099,0.0001,19.30671]
[1777568178987,32.09,76248.65,4.2,-0.1706,0.0001,19.27965]
[1777568179121,32.09,76248.65,4.2,-0.1706,0.0001,19.27965]
[1777568181235,32.09,76244.65,4.2,-0.17102,0.0001,19.30878]
[1777568182050,32.09,76243.66,4.2,-0.17112,0.0001,19.316]
[1777568184329,32.09,76242.94,4.2,-0.1712,0.0001,19.32125]
[1777568189747,32.09,76240.24,4.2,-0.17148,0.0001,19.34091]
[1777568190316,32.09,76240.24,4.2,-0.17148,0.0001,19.34091]
[1777568193675,32.09,76244.22,4.2,-0.17104,0.0001,19.30859]
[1777568193723,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193739,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193759,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193776,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193794,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193813,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193831,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193850,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193896,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193915,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568193984,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568194167,32.09,76244.53,4.2,-0.17101,0.0001,19.30638]
[1777568195478,32.09,76246.4,4.2,-0.17082,0.0001,19.29283]
[1777568196087,32.09,76250.56,4.2,-0.17038,0.0001,19.26265]
[1777568196101,32.09,76250.56,4.2,-0.17038,0.0001,19.26265]
[1777568198102,32.09,76244.21,4.2,-0.17105,0.0001,19.309]
[1777568199843,32.09,76244.64,4.2,-0.171,0.0001,19.30598]
[1777568205117,32.09,76246.56,4.2,-0.17081,0.0001,19.29246]
[1777568208649,32.09,76246.87,4.2,-0.17078,0.0001,19.29039]
[1777568215831,32.09,76248.49,4.2,-0.17062,0.0001,19.27933]
[1777568216971,32.09,76248.57,4.2,-0.17062,0.0001,19.27897]
[1777568216987,32.09,76248.57,4.2,-0.17062,0.0001,19.27897]
[1777568216990,32.09,76248.57,4.2,-0.17062,0.0001,19.27897]
[1777568217009,32.09,76248.57,4.2,-0.17062,0.0001,19.27897]
[1777568217032,32.09,76248.57,4.2,-0.17062,0.0001,19.27897]
[1777568217049,32.09,76248.57,4.2,-0.17062,0.0001,19.27897]
[1777568217105,32.09,76248.57,4.2,-0.17062,0.0001,19.27897]
[1777568217341,32.09,76248.57,4.2,-0.17062,0.0001,19.27897]
[1777568217349,32.09,76248.57,4.2,-0.17062,0.0001,19.27897]
[1777568217450,32.09,76238.96,4.2,-0.17162,0.0001,19.34893]
[1777568218515,32.09,76238.96,4.2,-0.17162,0.0001,19.34893]
[1777568218516,32.09,76238.96,4.2,-0.17162,0.0001,19.34893]
[1777568218610,32.09,76235.78,4.2,-0.17195,0.0001,19.37226]
[1777568219060,32.09,76235.78,4.2,-0.17195,0.0001,19.37226]
[1777568219764,32.09,76235.37,4.2,-0.172,0.0001,19.37523]
[1777568219773,32.09,76235.37,4.2,-0.172,0.0001,19.37523]
[1777568219821,32.09,76235.37,4.2,-0.172,0.0001,19.37523]
[1777568220775,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568220820,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568220872,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568220947,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568221076,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568221096,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568221255,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568221434,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568221657,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568221670,32.09,76233.35,4.2,-0.17221,0.0001,19.38989]
[1777568221688,32.09,76219.27,4.2,-0.17369,0.00011,19.49207]
[1777568221787,32.09,76219.27,4.2,-0.17369,0.00011,19.49207]
[1777568221901,32.09,76219.27,4.2,-0.17369,0.00011,19.49207]
[1777568221905,32.09,76219.27,4.2,-0.17369,0.00011,19.49207]
[1777568222381,32.09,76219.27,4.2,-0.17369,0.00011,19.49207]
[1777568222602,32.09,76213.23,4.2,-0.17432,0.00011,19.53592]
[1777568224085,32.09,76214.76,4.2,-0.17416,0.00011,19.525]
[1777568225565,32.09,76213.84,4.2,-0.17426,0.00011,19.53185]
[1777568225713,32.09,76213.84,4.2,-0.17426,0.00011,19.53185]
[1777568225727,32.09,76213.84,4.2,-0.17426,0.00011,19.53185]
[1777568225739,32.09,76213.84,4.2,-0.17426,0.00011,19.53185]
[1777568225759,32.09,76213.72,4.2,-0.17428,0.00011,19.53289]
[1777568226780,32.09,76213.72,4.2,-0.17428,0.00011,19.53289]
[1777568227317,32.09,76212.38,4.2,-0.17442,0.00011,19.54277]
[1777568227328,32.09,76212.38,4.2,-0.17442,0.00011,19.54277]
[1777568227768,32.09,76212.38,4.2,-0.17442,0.00011,19.54277]
[1777568227409,32.09,76199.76,4.2,-0.17576,0.00011,19.63426]
[1777568228270,32.09,76199.76,4.2,-0.17576,0.00011,19.63426]
[1777568228385,32.09,76199.76,4.2,-0.17576,0.00011,19.63426]
[1777568228498,32.09,76198.91,4.2,-0.17585,0.00011,19.64077]
[1777568229540,32.09,76198.91,4.2,-0.17585,0.00011,19.64077]
[1777568230180,32.09,76196.96,4.2,-0.17606,0.00011,19.65497]
[1777568233698,32.09,76200.68,4.2,-0.17567,0.00011,19.62819]
[1777568238632,32.09,76198.43,4.2,-0.17591,0.00011,19.64463]
[1777568239655,32.09,76197.03,4.2,-0.17606,0.00011,19.65475]
[1777568241911,32.09,76202.47,4.2,-0.17548,0.00011,19.61526]
[1777568242493,32.09,76206.86,4.2,-0.17501,0.00011,19.58344]
[1777568245183,32.09,76207.53,4.2,-0.17494,0.00011,19.57862]
[1777568248283,32.09,76211.02,4.2,-0.17458,0.00011,19.55344]
[1777568248413,32.09,76211.02,4.2,-0.17458,0.00011,19.55344]
[1777568250725,32.09,76217.57,4.2,-0.17389,0.00011,19.50605]
[1777568252819,32.09,76218.25,4.2,-0.1738,0.00011,19.49801]
[1777568253564,32.09,76218.25,4.2,-0.1738,0.00011,19.49801]
[1777568255478,32.1,76212.45,4.2,-0.17441,0.00011,19.5403]
[1777568255590,32.1,76212.45,4.2,-0.17441,0.00011,19.5403]
[1777568260595,32.1,76213.51,4.2,-0.1743,0.00011,19.53287]
[1777568265750,32.1,76214.94,4.2,-0.17416,0.00011,19.52275]
[1777568269406,32.1,76223.57,4.2,-0.17325,0.00011,19.46049]
[1777568272820,32.1,76234.03,4.2,-0.17217,0.0001,19.38525]
[1777568278407,32.1,76228.11,4.2,-0.1728,0.0001,19.42916]
[1777568283675,32.1,76226.68,4.2,-0.17296,0.0001,19.44049]
[1777568288710,32.1,76230.05,4.2,-0.17262,0.0001,19.41667]
[1777568293745,32.1,76230.91,4.2,-0.17254,0.0001,19.41118]
[1777568298779,32.11,76228.78,4.2,-0.17277,0.0001,19.42734]
[1777568299832,32.11,76223.63,4.2,-0.17331,0.00011,19.46483]
[1777568299871,32.11,76223.63,4.2,-0.17331,0.00011,19.46483]
[1777568300753,32.11,76223.63,4.2,-0.17331,0.00011,19.46483]
[1777568300794,32.11,76216.89,4.2,-0.17403,0.00011,19.51384]
[1777568301393,32.11,76216.89,4.2,-0.17403,0.00011,19.51384]
[1777568301474,32.11,76216.89,4.2,-0.17403,0.00011,19.51384]
[1777568302128,32.11,76215.16,4.2,-0.17421,0.00011,19.52649]
[1777568302826,32.11,76215.0,4.2,-0.17423,0.00011,19.5277]
[1777568305773,32.11,76214.95,4.2,-0.17423,0.00011,19.52809]
[1777568307861,32.11,76218.84,4.2,-0.17382,0.00011,19.50003]
[1777568309356,32.11,76219.74,4.2,-0.17373,0.00011,19.49358]
[1777568310872,32.11,76219.37,4.2,-0.17377,0.00011,19.49644]
[1777568315003,32.11,76219.71,4.2,-0.17372,0.00011,19.49092]
[1777568319113,32.11,76219.92,4.2,-0.1737,0.00011,19.48987]
[1777568321164,32.11,76215.94,4.2,-0.17413,0.00011,19.51898]
[1777568322027,32.11,76213.62,4.2,-0.17437,0.00011,19.5359]
[1777568327573,32.11,76214.35,4.2,-0.1743,0.00011,19.531]
[1777568333021,32.11,76216.3,4.2,-0.17411,0.00011,19.51757]
[1777568334572,32.11,76216.3,4.2,-0.17411,0.00011,19.51757]
[1777568334655,32.11,76216.3,4.2,-0.17411,0.00011,19.51757]
[1777568336896,32.11,76211.23,4.2,-0.17465,0.00011,19.55465]
[1777568342546,32.11,76213.43,4.2,-0.17442,0.00011,19.53907]
[1777568343598,32.11,76214.71,4.2,-0.17428,0.00011,19.5299]
[1777568344784,32.11,76215.72,4.2,-0.17418,0.00011,19.52269]
[1777568345225,32.11,76220.06,4.2,-0.17372,0.00011,19.49135]
[1777568350772,32.12,76225.58,4.2,-0.17316,0.0001,19.4523]
[1777568350891,32.12,76226.49,4.2,-0.17307,0.0001,19.44591]
[1777568351152,32.12,76229.06,4.2,-0.1728,0.0001,19.42748]
[1777568352102,32.12,76229.06,4.2,-0.1728,0.0001,19.42748]
[1777568352112,32.12,76229.06,4.2,-0.1728,0.0001,19.42748]
[1777568352597,32.12,76229.06,4.2,-0.1728,0.0001,19.42748]
[1777568353646,32.12,76232.66,4.2,-0.17242,0.0001,19.40148]
[1777568359208,32.12,76226.9,4.2,-0.17305,0.0001,19.44493]
[1777568360693,32.12,76226.9,4.2,-0.17305,0.0001,19.44493]
[1777568362087,32.12,76228.03,4.2,-0.17294,0.0001,19.4371]
[1777568366018,32.12,76227.89,4.2,-0.17296,0.0001,19.43882]
[1777568367615,32.12,76228.36,4.2,-0.17292,0.0001,19.43559]
[1777568373818,32.12,76231.71,4.2,-0.17256,0.0001,19.40908]
[1777568377152,32.13,76235.84,4.2,-0.17214,0.0001,19.37975]
[1777568377980,32.13,76236.19,4.2,-0.1721,0.0001,19.37732]
[1777568383376,32.13,76234.52,4.2,-0.17228,0.0001,19.39002]
[1777568388411,32.13,76239.83,4.2,-0.17174,0.0001,19.35211]
[1777568393446,32.13,76239.09,4.2,-0.17183,0.0001,19.35828]
[1777568395393,32.13,76236.03,4.2,-0.17215,0.0001,19.38065]
[1777568395406,32.13,76236.03,4.2,-0.17215,0.0001,19.38065]
[1777568395460,32.13,76232.58,4.2,-0.17251,0.0001,19.4058]
[1777568400946,32.13,76227.48,4.2,-0.17306,0.0001,19.44375]
[1777568400982,32.13,76227.48,4.2,-0.17306,0.0001,19.44375]
[1777568401063,32.13,76227.48,4.2,-0.17306,0.0001,19.44375]
[1777568401182,32.13,76227.34,4.2,-0.17308,0.0001,19.44498]
[1777568401391,32.13,76227.34,4.2,-0.17308,0.0001,19.44498]
[1777568401606,32.13,76227.34,4.2,-0.17308,0.0001,19.44498]
[1777568401769,32.13,76227.34,4.2,-0.17308,0.0001,19.44498]
[1777568401870,32.13,76215.88,4.2,-0.17428,0.00011,19.52825]
[1777568402431,32.13,76215.88,4.2,-0.17428,0.00011,19.52825]
[1777568403295,32.13,76214.86,4.2,-0.17439,0.00011,19.53574]
[1777568403302,32.13,76214.86,4.2,-0.17439,0.00011,19.53574]
[1777568403714,32.13,76213.07,4.2,-0.17458,0.00011,19.5488]
[1777568405887,32.13,76209.08,4.2,-0.17501,0.00011,19.57796]
[1777568407330,32.14,76207.33,4.2,-0.1752,0.00011,19.59107]
[1777568408019,32.14,76203.98,4.2,-0.17556,0.00011,19.61553]
[1777568409665,32.14,76201.2,4.2,-0.17585,0.00011,19.63582]
[1777568409697,32.14,76201.2,4.2,-0.17585,0.00011,19.63582]
[1777568409716,32.14,76201.2,4.2,-0.17585,0.00011,19.63582]
[1777568409851,32.14,76201.2,4.2,-0.17585,0.00011,19.63582]
[1777568410411,32.14,76200.88,4.2,-0.17589,0.00011,19.63828]
[1777568410731,32.14,76200.88,4.2,-0.17589,0.00011,19.63828]
[1777568413335,32.14,76199.73,4.2,-0.17602,0.00011,19.647]
[1777568413343,32.14,76199.73,4.2,-0.17602,0.00011,19.647]
[1777568413545,32.14,76199.73,4.2,-0.17602,0.00011,19.647]
[1777568413774,32.14,76199.73,4.2,-0.17602,0.00011,19.647]
[1777568413928,32.14,76203.42,4.2,-0.17563,0.00011,19.62043]
[1777568413978,32.14,76203.42,4.2,-0.17563,0.00011,19.62043]
[1777568414600,32.14,76217.29,4.2,-0.17416,0.00011,19.51999]
[1777568416028,32.14,76218.37,4.2,-0.17405,0.00011,19.51227]
[1777568416105,32.14,76218.37,4.2,-0.17405,0.00011,19.51227]
[1777568416157,32.14,76218.37,4.2,-0.17405,0.00011,19.51227]
[1777568416618,32.14,76218.37,4.2,-0.17405,0.00011,19.51227]
[1777568416805,32.14,76229.94,4.2,-0.17284,0.0001,19.42855]
[1777568417048,32.14,76229.94,4.2,-0.17284,0.0001,19.42855]
[1777568417650,32.14,76229.94,4.2,-0.17284,0.0001,19.42855]
[1777568417700,32.14,76229.94,4.2,-0.17284,0.0001,19.42855]
[1777568417751,32.14,76239.4,4.2,-0.17185,0.0001,19.36]
[1777568418990,32.14,76238.48,4.2,-0.17194,0.0001,19.36662]
[1777568419642,32.14,76238.48,4.2,-0.17194,0.0001,19.36662]
[1777568420170,32.14,76236.96,4.2,-0.1721,0.0001,19.37758]
[1777568421670,32.14,76236.58,4.2,-0.17214,0.0001,19.38025]
[1777568421707,32.14,76235.8,4.2,-0.17222,0.0001,19.38582]
[1777568422034,32.14,76235.8,4.2,-0.17222,0.0001,19.38582]
[1777568422801,32.14,76235.8,4.2,-0.17222,0.0001,19.38582]
[1777568424285,32.14,76233.31,4.2,-0.17248,0.0001,19.40407]
[1777568424291,32.14,76233.31,4.2,-0.17248,0.0001,19.40407]
[1777568424673,32.14,76230.61,4.2,-0.17277,0.0001,19.42373]
[1777568426022,32.14,76232.38,4.2,-0.17259,0.0001,19.41114]
[1777568426687,32.14,76236.34,4.2,-0.17218,0.0001,19.38269]
[1777568427558,32.14,76236.34,4.2,-0.17218,0.0001,19.38269]
[1777568427695,32.14,76235.16,4.2,-0.1723,0.0001,19.39134]
[1777568428102,32.14,76235.16,4.2,-0.1723,0.0001,19.39134]
[1777568428702,32.14,76235.07,4.2,-0.17231,0.0001,19.39228]
[1777568430630,32.14,76236.04,4.2,-0.17221,0.0001,19.38532]
[1777568430718,32.14,76239.76,4.2,-0.17183,0.0001,19.35843]
[1777568432303,32.14,76239.31,4.2,-0.17185,0.0001,19.35817]
[1777568434118,32.14,76238.8,4.2,-0.1719,0.0001,19.36174]
[1777568434175,32.14,76238.8,4.2,-0.1719,0.0001,19.36174]
[1777568434177,32.14,76238.8,4.2,-0.1719,0.0001,19.36174]
[1777568435998,32.14,76247.85,4.2,-0.17096,0.0001,19.29603]
[1777568438194,32.14,76247.72,4.2,-0.17097,0.0001,19.29703]
[1777568438204,32.14,76247.72,4.2,-0.17097,0.0001,19.29703]
[1777568443809,32.14,76255.59,4.2,-0.17016,0.0001,19.2404]
[1777568444705,32.14,76255.59,4.2,-0.17016,0.0001,19.2404]
[1777568444707,32.14,76255.59,4.2,-0.17016,0.0001,19.2404]
[1777568444722,32.14,76255.59,4.2,-0.17016,0.0001,19.2404]
[1777568449851,32.14,76260.67,4.2,-0.16965,0.0001,19.20448]
[1777568451949,32.14,76255.01,4.2,-0.17024,0.0001,19.24576]
[1777568457909,32.14,76253.01,4.2,-0.17046,0.0001,19.26106]
[1777568461952,32.14,76259.69,4.2,-0.16977,0.0001,19.21284]
[1777568467978,32.15,76264.16,4.2,-0.16932,0.0001,19.18152]
[1777568469020,32.15,76265.82,4.2,-0.16915,0.0001,19.16965]
[1777568469641,32.15,76265.82,4.2,-0.16915,0.0001,19.16965]
[1777568469704,32.15,76265.82,4.2,-0.16915,0.0001,19.16965]
[1777568473650,32.15,76271.48,4.2,-0.16858,0.0001,19.12953]
[1777568474237,32.15,76271.48,4.2,-0.16859,0.0001,19.12983]
[1777568474238,32.15,76271.48,4.2,-0.16859,0.0001,19.12983]
[1777568474753,32.15,76271.48,4.2,-0.16859,0.0001,19.12983]
[1777568480477,32.15,76268.86,4.2,-0.16888,0.0001,19.15049]
[1777568483145,32.15,76268.09,4.2,-0.16896,0.0001,19.15659]
[1777568483173,32.15,76268.09,4.2,-0.16896,0.0001,19.15659]
[1777568483197,32.15,76268.09,4.2,-0.16896,0.0001,19.15659]
[1777568483436,32.15,76268.09,4.2,-0.16896,0.0001,19.15659]
[1777568485443,32.15,76261.46,4.2,-0.16966,0.0001,19.20543]
[1777568489905,32.16,76267.54,4.2,-0.16904,0.0001,19.16181]
[1777568490772,32.16,76264.51,4.2,-0.16936,0.0001,19.18426]
[1777568490913,32.16,76264.51,4.2,-0.16936,0.0001,19.18426]
[1777568494461,32.16,76252.56,4.2,-0.17058,0.0001,19.26805]
[1777568495474,32.16,76252.64,4.2,-0.17057,0.0001,19.26754]
[1777568501210,32.16,76256.13,4.2,-0.17022,0.0001,19.24278]
[1777568505692,32.16,76256.92,4.2,-0.17014,0.0001,19.23732]
[1777568511280,32.16,76262.1,4.2,-0.16961,0.0001,19.20052]
[1777568513241,32.16,76262.11,4.2,-0.16962,0.0001,19.20058]
[1777568518328,32.16,76269.52,4.2,-0.16887,0.0001,19.14798]
[1777568522754,32.16,76265.68,4.2,-0.16927,0.0001,19.17652]
[1777568526382,32.17,76274.08,4.2,-0.16842,0.0001,19.11642]
[1777568532427,32.17,76262.35,4.2,-0.16965,0.0001,19.20287]
[1777568537561,32.17,76262.94,4.2,-0.16959,0.0001,19.19925]
[1777568537624,32.17,76262.94,4.2,-0.16959,0.0001,19.19925]
[1777568543371,32.17,76255.92,4.2,-0.17034,0.0001,19.25138]
[1777568548539,32.17,76255.91,4.2,-0.17035,0.0001,19.25248]
[1777568554047,32.18,76255.23,4.2,-0.17041,0.0001,19.25453]
[1777568559324,32.18,76244.14,4.2,-0.17157,0.0001,19.33559]
[1777568559985,32.18,76244.14,4.2,-0.17157,0.0001,19.33559]
[1777568564671,32.18,76246.11,4.2,-0.17137,0.0001,19.32153]
[1777568564748,32.18,76246.47,4.2,-0.17133,0.0001,19.31899]
[1777568566773,32.18,76246.42,4.2,-0.17134,0.0001,19.31964]
[1777568566952,32.18,76246.32,4.2,-0.17136,0.0001,19.32064]
[1777568569210,32.18,76250.28,4.2,-0.17095,0.0001,19.2921]
[1777568574350,32.18,76239.11,4.2,-0.17211,0.0001,19.37334]
[1777568575467,32.18,76238.08,4.2,-0.17222,0.0001,19.3808]
[1777568575728,32.18,76237.21,4.2,-0.17231,0.0001,19.3871]
[1777568577207,32.18,76236.65,4.2,-0.17237,0.0001,19.39135]
[1777568577339,32.18,76236.65,4.2,-0.17237,0.0001,19.39135]
[1777568577742,32.18,76232.72,4.2,-0.17279,0.0001,19.42]
[1777568578772,32.18,76232.72,4.2,-0.17279,0.0001,19.42]
[1777568580425,32.18,76232.92,4.2,-0.17277,0.0001,19.41903]
[1777568582028,32.18,76232.37,4.2,-0.17283,0.0001,19.42324]
[1777568582384,32.18,76230.06,4.2,-0.17308,0.0001,19.44018]
[1777568583349,32.18,76232.11,4.2,-0.17287,0.0001,19.42553]
[1777568583823,32.18,76232.11,4.2,-0.17287,0.0001,19.42553]
[1777568584892,32.18,76232.87,4.2,-0.17279,0.0001,19.42019]
[1777568584900,32.18,76232.87,4.2,-0.17279,0.0001,19.42019]
[1777568585899,32.18,76230.66,4.2,-0.17302,0.0001,19.4364]
[1777568585901,32.18,76230.66,4.2,-0.17302,0.0001,19.4364]
[1777568587529,32.18,76220.83,4.2,-0.17406,0.00011,19.5078]
[1777568592336,32.18,76209.72,4.2,-0.17523,0.00011,19.58835]
[1777568598846,32.18,76210.57,4.2,-0.17514,0.00011,19.58226]
[1777568603926,32.18,76215.12,4.2,-0.17467,0.00011,19.54957]
[1777568608961,32.18,76216.21,4.2,-0.17455,0.00011,19.542]
[1777568610733,32.18,76216.05,4.2,-0.17457,0.00011,19.54324]
[1777568610756,32.18,76216.05,4.2,-0.17457,0.00011,19.54324]
[1777568616011,32.19,76214.86,4.2,-0.17468,0.00011,19.54875]
[1777568618256,32.19,76214.9,4.2,-0.17468,0.00011,19.54861]
[1777568623334,32.19,76225.13,4.2,-0.17361,0.0001,19.47525]
[1777568627140,32.19,76217.77,4.2,-0.17439,0.00011,19.52897]
[1777568629229,32.19,76209.1,4.2,-0.17531,0.00011,19.59194]
[1777568632497,32.19,76206.36,4.2,-0.1756,0.00011,19.61175]
[1777568636629,32.19,76207.13,4.2,-0.17553,0.00011,19.60664]
[1777568641032,32.19,76209.48,4.2,-0.17528,0.00011,19.58986]
[1777568646229,32.19,76212.76,4.2,-0.17494,0.00011,19.56646]
[1777568649254,32.19,76213.06,4.2,-0.17491,0.00011,19.56442]
[1777568650083,32.19,76213.06,4.2,-0.17491,0.00011,19.56442]
[1777568650416,32.19,76213.02,4.2,-0.17491,0.00011,19.56478]
[1777568651654,32.19,76216.01,4.2,-0.1746,0.00011,19.54323]
[1777568654616,32.19,76217.59,4.2,-0.17444,0.00011,19.53213]
[1777568660327,32.19,76221.53,4.2,-0.17403,0.00011,19.50429]
[1777568666479,32.19,76220.94,4.2,-0.1741,0.00011,19.50929]
[1777568672411,32.2,76210.01,4.2,-0.17524,0.00011,19.58518]
[1777568677446,32.2,76209.86,4.2,-0.17526,0.00011,19.58636]
[1777568678728,32.2,76209.86,4.2,-0.17526,0.00011,19.58636]
[1777568679606,32.2,76211.34,4.2,-0.1751,0.00011,19.57568]
[1777568679646,32.2,76200.53,4.2,-0.17625,0.00011,19.65396]
[1777568680959,32.2,76200.53,4.2,-0.17625,0.00011,19.65396]
[1777568681400,32.2,76200.58,4.2,-0.17624,0.00011,19.65372]
[1777568681437,32.2,76200.58,4.2,-0.17624,0.00011,19.65372]
[1777568682137,32.2,76202.36,4.2,-0.17605,0.00011,19.64099]
[1777568682292,32.2,76202.36,4.2,-0.17605,0.00011,19.64099]
[1777568682618,32.2,76202.64,4.2,-0.17603,0.00011,19.63931]
[1777568683324,32.2,76202.64,4.2,-0.17603,0.00011,19.63931]
[1777568683684,32.2,76202.64,4.2,-0.17603,0.00011,19.63931]
[1777568683712,32.2,76201.77,4.2,-0.17612,0.00011,19.64573]
[1777568685723,32.2,76200.83,4.2,-0.17623,0.00011,19.65285]
[1777568685824,32.2,76201.78,4.2,-0.17613,0.00011,19.64631]
[1777568688395,32.2,76202.54,4.2,-0.17606,0.00011,19.64107]
[1777568688524,32.2,76204.46,4.2,-0.17585,0.00011,19.62733]
[1777568691155,32.2,76204.4,4.2,-0.17587,0.00011,19.62811]
[1777568691242,32.2,76204.43,4.2,-0.17587,0.00011,19.62823]
[1777568691936,32.2,76204.43,4.2,-0.17587,0.00011,19.62823]
[1777568691990,32.2,76204.74,4.2,-0.17584,0.00011,19.62632]
[1777568692612,32.2,76204.74,4.2,-0.17584,0.00011,19.62632]
[1777568692713,32.2,76206.0,4.2,-0.17571,0.00011,19.61751]
[1777568693562,32.2,76206.0,4.2,-0.17571,0.00011,19.61751]
[1777568696761,32.2,76207.58,4.2,-0.17555,0.00011,19.60644]
[1777568696992,32.2,76207.58,4.2,-0.17555,0.00011,19.60644]
[1777568697558,32.2,76207.97,4.2,-0.17551,0.00011,19.60373]
[1777568697608,32.2,76207.97,4.2,-0.17551,0.00011,19.60373]
[1777568698494,32.2,76212.96,4.2,-0.17498,0.00011,19.5678]
[1777568699711,32.2,76220.86,4.2,-0.17415,0.00011,19.51074]
[1777568700465,32.2,76228.63,4.2,-0.17334,0.0001,19.45467]
[1777568706237,32.2,76222.51,4.2,-0.17399,0.00011,19.49975]
[1777568708744,32.21,76222.09,4.2,-0.17404,0.00011,19.50309]
[1777568708745,32.21,76222.09,4.2,-0.17404,0.00011,19.50309]
[1777568708767,32.21,76222.09,4.2,-0.17404,0.00011,19.50309]
[1777568714708,32.21,76226.28,4.2,-0.17361,0.0001,19.47353]
[1777568715671,32.21,76226.28,4.2,-0.17361,0.0001,19.47353]
[1777568715938,32.21,76226.28,4.2,-0.17361,0.0001,19.47353]
[1777568719152,32.21,76226.8,4.2,-0.17356,0.0001,19.47012]
[1777568719399,32.21,76225.95,4.2,-0.17365,0.0001,19.47637]
[1777568719776,32.21,76225.95,4.2,-0.17365,0.0001,19.47637]
[1777568725785,32.21,76226.54,4.2,-0.1736,0.0001,19.47276]
[1777568727928,32.21,76228.33,4.2,-0.17341,0.0001,19.45992]
[1777568728622,32.21,76228.1,4.2,-0.17344,0.0001,19.46169]
[1777568729989,32.21,76228.11,4.2,-0.17344,0.0001,19.46173]
[1777568735854,32.21,76223.3,4.2,-0.17393,0.00011,19.49362]
[1777568737658,32.21,76219.58,4.2,-0.17432,0.00011,19.52057]
[1777568742862,32.21,76220.05,4.2,-0.17427,0.00011,19.51731]
[1777568743976,32.21,76221.49,4.2,-0.17412,0.00011,19.50695]
[1777568745759,32.21,76215.04,4.2,-0.1748,0.00011,19.55382]
[1777568746697,32.21,76214.42,4.2,-0.17487,0.00011,19.55844]
[1777568751970,32.21,76215.89,4.2,-0.17473,0.00011,19.54861]
[1777568754437,32.21,76217.59,4.2,-0.17455,0.00011,19.53662]
[1777568760027,32.22,76216.34,4.2,-0.1747,0.00011,19.54653]
[1777568763322,32.22,76220.49,4.2,-0.17427,0.00011,19.51699]
[1777568764901,32.22,76222.82,4.2,-0.17402,0.00011,19.50034]
[1777568767487,32.22,76220.5,4.2,-0.17427,0.00011,19.51724]
[1777568769304,32.22,76219.59,4.2,-0.17437,0.00011,19.52384]
[1777568770098,32.22,76209.02,4.2,-0.17548,0.00011,19.60052]
[1777568770336,32.22,76209.02,4.2,-0.17548,0.00011,19.60052]
[1777568770575,32.22,76209.02,4.2,-0.17548,0.00011,19.60052]
[1777568770691,32.22,76209.02,4.2,-0.17548,0.00011,19.60052]
[1777568771031,32.22,76209.02,4.2,-0.17548,0.00011,19.60052]
[1777568771324,32.22,76204.98,4.2,-0.17591,0.00011,19.62978]
[1777568771639,32.22,76204.98,4.2,-0.17591,0.00011,19.62978]
[1777568772079,32.22,76204.98,4.2,-0.17591,0.00011,19.62978]
[1777568774101,32.22,76204.38,4.2,-0.17598,0.00011,19.63424]
[1777568774175,32.22,76204.38,4.2,-0.17598,0.00011,19.63424]
[1777568774201,32.22,76202.49,4.2,-0.17618,0.00011,19.64794]
[1777568775640,32.22,76199.33,4.2,-0.17652,0.00011,19.67097]
[1777568776140,32.22,76202.44,4.2,-0.17619,0.00011,19.64875]
[1777568776667,32.22,76202.44,4.2,-0.17619,0.00011,19.64875]
[1777568777267,32.22,76202.44,4.2,-0.17619,0.00011,19.64875]
[1777568778153,32.22,76202.58,4.2,-0.17618,0.00011,19.64783]
[1777568779839,32.22,76202.16,4.2,-0.17623,0.00011,19.65111]
[1777568780369,32.22,76202.15,4.2,-0.17623,0.00011,19.65142]
[1777568781176,32.22,76198.42,4.2,-0.17663,0.00011,19.67856]
[1777568783944,32.22,76197.5,4.2,-0.17673,0.00011,19.68553]
[1777568783967,32.22,76197.5,4.2,-0.17673,0.00011,19.68553]
[1777568784197,32.22,76196.5,4.2,-0.17684,0.00011,19.6929]
[1777568787626,32.22,76199.26,4.2,-0.17655,0.00011,19.67352]
[1777568788325,32.22,76199.26,4.2,-0.17655,0.00011,19.67352]
[1777568788225,32.22,76198.29,4.2,-0.17666,0.00011,19.68068]
[1777568788356,32.22,76198.29,4.2,-0.17666,0.00011,19.68068]
[1777568789161,32.22,76198.29,4.2,-0.17666,0.00011,19.68068]
[1777568793325,32.22,76197.98,4.2,-0.17667,0.00011,19.6794]
[1777568794162,32.22,76198.2,4.2,-0.17665,0.00011,19.67779]
[1777568794164,32.22,76198.2,4.2,-0.17665,0.00011,19.67779]
[1777568794192,32.22,76198.2,4.2,-0.17665,0.00011,19.67779]
[1777568794271,32.22,76198.2,4.2,-0.17665,0.00011,19.67779]
[1777568794453,32.22,76201.87,4.2,-0.17626,0.00011,19.65131]
[1777568795043,32.22,76201.87,4.2,-0.17626,0.00011,19.65131]
[1777568795215,32.22,76201.87,4.2,-0.17626,0.00011,19.65131]
[1777568795461,32.22,76209.49,4.2,-0.17545,0.00011,19.59632]
[1777568795913,32.22,76209.49,4.2,-0.17545,0.00011,19.59632]
[1777568796281,32.22,76212.65,4.2,-0.17512,0.00011,19.57353]
[1777568797328,32.22,76212.65,4.2,-0.17512,0.00011,19.57353]
[1777568797343,32.22,76212.65,4.2,-0.17512,0.00011,19.57353]
[1777568799914,32.22,76213.8,4.2,-0.17499,0.00011,19.56503]
[1777568800016,32.22,76213.8,4.2,-0.17499,0.00011,19.56503]
[1777568801269,32.22,76219.06,4.2,-0.17444,0.00011,19.52701]
[1777568801273,32.22,76219.06,4.2,-0.17444,0.00011,19.52701]
[1777568801323,32.22,76219.06,4.2,-0.17444,0.00011,19.52701]
[1777568801362,32.22,76219.06,4.2,-0.17444,0.00011,19.52701]
[1777568801909,32.22,76222.5,4.2,-0.17408,0.00011,19.50212]
[1777568806265,32.22,76226.17,4.2,-0.17369,0.0001,19.47582]
[1777568807638,32.22,76223.35,4.2,-0.17399,0.0001,19.49635]
[1777568809762,32.22,76219.08,4.2,-0.17444,0.00011,19.52733]
[1777568809803,32.22,76219.08,4.2,-0.17444,0.00011,19.52733]
[1777568809861,32.22,76218.6,4.2,-0.17449,0.00011,19.53081]
[1777568813325,32.22,76215.18,4.2,-0.17486,0.00011,19.55587]
[1777568813780,32.22,76215.2,4.2,-0.17486,0.00011,19.5559]
[1777568815904,32.23,76215.16,4.2,-0.17487,0.00011,19.55651]
[1777568817641,32.23,76215.19,4.2,-0.17487,0.00011,19.55662]
[1777568819761,32.23,76214.58,4.2,-0.17494,0.00011,19.56134]
[1777568821341,32.23,76214.13,4.2,-0.17499,0.00011,19.56474]
[1777568821538,32.23,76214.56,4.2,-0.17494,0.00011,19.56178]
[1777568821543,32.23,76214.56,4.2,-0.17494,0.00011,19.56178]
[1777568821624,32.23,76215.19,4.2,-0.17488,0.00011,19.55738]
[1777568825193,32.23,76222.7,4.2,-0.17409,0.00011,19.50319]
[1777568831322,32.23,76223.36,4.2,-0.17403,0.0001,19.49868]
[1777568832187,32.23,76223.44,4.2,-0.17402,0.0001,19.49815]
[1777568834487,32.23,76223.43,4.2,-0.17402,0.0001,19.49835]
[1777568834510,32.23,76223.43,4.2,-0.17402,0.0001,19.49835]
[1777568834707,32.23,76223.43,4.2,-0.17402,0.0001,19.49835]
[1777568837640,32.23,76233.37,4.2,-0.17298,0.0001,19.42678]
[1777568837759,32.23,76233.37,4.2,-0.17298,0.0001,19.42678]
[1777568837851,32.23,76232.81,4.2,-0.17304,0.0001,19.43097]
[1777568838779,32.23,76232.81,4.2,-0.17304,0.0001,19.43097]
[1777568838961,32.23,76232.81,4.2,-0.17304,0.0001,19.43097]
[1777568841812,32.23,76232.44,4.2,-0.17308,0.0001,19.43345]
[1777568841814,32.23,76232.44,4.2,-0.17308,0.0001,19.43345]
[1777568842929,32.23,76229.74,4.2,-0.17336,0.0001,19.45289]
[1777568843320,32.23,76229.74,4.2,-0.17336,0.0001,19.45289]
[1777568843343,32.23,76229.74,4.2,-0.17336,0.0001,19.45289]
[1777568843357,32.23,76229.74,4.2,-0.17336,0.0001,19.45289]
[1777568843492,32.23,76230.59,4.2,-0.17327,0.0001,19.44664]
[1777568844163,32.23,76230.59,4.2,-0.17327,0.0001,19.44664]
[1777568844191,32.23,76242.14,4.2,-0.17206,0.0001,19.36317]
[1777568844639,32.23,76242.14,4.2,-0.17206,0.0001,19.36317]
[1777568845005,32.23,76253.16,4.2,-0.17092,0.0001,19.28344]
[1777568848179,32.23,76253.67,4.2,-0.17087,0.0001,19.27993]
[1777568848224,32.23,76253.23,4.2,-0.17091,0.0001,19.2832]
[1777568853383,32.23,76247.77,4.2,-0.17147,0.0001,19.32025]
[1777568858850,32.23,76247.63,4.2,-0.17151,0.0001,19.32274]
[1777568858952,32.23,76248.77,4.2,-0.17139,0.0001,19.31476]
[1777568860305,32.23,76248.77,4.2,-0.17139,0.0001,19.31476]
[1777568866426,32.24,76249.26,4.2,-0.17135,0.0001,19.31177]
[1777568869363,32.24,76248.61,4.2,-0.17142,0.0001,19.31664]
[1777568872037,32.24,76246.76,4.2,-0.17161,0.0001,19.33016]
[1777568873441,32.24,76248.49,4.2,-0.17144,0.0001,19.31776]
[1777568873642,32.24,76248.49,4.2,-0.17144,0.0001,19.31776]
[1777568873826,32.24,76245.35,4.2,-0.17176,0.0001,19.34052]
[1777568874831,32.24,76245.35,4.2,-0.17176,0.0001,19.34052]
[1777568878003,32.24,76245.25,4.2,-0.17179,0.0001,19.34205]
[1777568878018,32.24,76245.25,4.2,-0.17179,0.0001,19.34205]
[1777568878023,32.24,76245.25,4.2,-0.17179,0.0001,19.34205]
[1777568879045,32.24,76245.54,4.2,-0.17176,0.0001,19.34023]
[1777568880512,32.24,76244.93,4.2,-0.17183,0.0001,19.34516]
[1777568880533,32.24,76244.93,4.2,-0.17183,0.0001,19.34516]
[1777568880615,32.24,76244.93,4.2,-0.17183,0.0001,19.34516]
[1777568880875,32.24,76247.25,4.2,-0.17159,0.0001,19.32867]
[1777568881849,32.24,76247.25,4.2,-0.17159,0.0001,19.32867]
[1777568883938,32.24,76249.75,4.2,-0.17134,0.0001,19.31082]
[1777568886729,32.24,76247.53,4.2,-0.17157,0.0001,19.32722]
[1777568886917,32.24,76247.6,4.2,-0.17157,0.0001,19.32682]
[1777568890074,32.24,76246.28,4.2,-0.17171,0.0001,19.33702]
[1777568890156,32.24,76246.15,4.2,-0.17173,0.0001,19.33827]
[1777568890563,32.24,76246.15,4.2,-0.17173,0.0001,19.33827]
[1777568890588,32.24,76246.15,4.2,-0.17173,0.0001,19.33827]
[1777568890945,32.24,76243.07,4.2,-0.17205,0.0001,19.36065]
[1777568895980,32.25,76245.0,4.2,-0.17187,0.0001,19.34817]
[1777568900057,32.25,76243.54,4.2,-0.17204,0.0001,19.35971]
[1777568900781,32.25,76242.69,4.2,-0.17213,0.0001,19.36617]
[1777568901821,32.25,76246.14,4.2,-0.17177,0.0001,19.34139]
[1777568902747,32.25,76253.67,4.2,-0.171,0.0001,19.2873]
[1777568902749,32.25,76253.67,4.2,-0.171,0.0001,19.2873]
[1777568902891,32.25,76253.67,4.2,-0.171,0.0001,19.2873]
[1777568903410,32.25,76260.16,4.2,-0.17033,0.0001,19.24062]
[1777568905865,32.25,76263.09,4.2,-0.17003,0.0001,19.21965]
[1777568908594,32.25,76272.0,4.2,-0.16912,0.0001,19.15569]
[1777568908926,32.25,76272.0,4.2,-0.16912,0.0001,19.15569]
[1777568910992,32.25,76283.27,4.2,-0.16796,0.0001,19.0746]
[1777568913114,32.25,76282.59,4.2,-0.16802,0.0001,19.07666]
[1777568914451,32.25,76281.61,4.2,-0.16812,0.0001,19.08404]
[1777568924176,32.26,76289.08,4.2,-0.1674,0.0001,19.03325]
[1777568926784,32.26,76288.49,4.2,-0.16747,0.0001,19.03816]
[1777568927180,32.26,76288.49,4.2,-0.16747,0.0001,19.03816]
[1777568927185,32.26,76288.49,4.2,-0.16747,0.0001,19.03816]
[1777568930078,32.26,76292.56,4.2,-0.16707,0.0001,19.00969]
[1777568935255,32.27,76294.95,4.2,-0.16686,0.0001,18.99444]
[1777568937461,32.27,76291.57,4.2,-0.1672,0.0001,19.01926]
[1777568937563,32.27,76291.34,4.2,-0.16723,0.0001,19.02123]
[1777568938674,32.27,76290.96,4.2,-0.16728,0.0001,19.02428]
[1777568939432,32.27,76290.96,4.2,-0.16728,0.0001,19.02428]
[1777568940961,32.27,76290.84,4.2,-0.1673,0.0001,19.02574]
[1777568942025,32.27,76285.04,4.2,-0.16789,0.0001,19.06801]
[1777568942755,32.27,76282.13,4.2,-0.16819,0.0001,19.0893]
[1777568945372,32.27,76291.38,4.2,-0.16725,0.0001,19.02282]
[1777568951367,32.28,76291.7,4.2,-0.16725,0.0001,19.02252]
[1777568951728,32.28,76291.7,4.2,-0.16725,0.0001,19.02252]
[1777568951970,32.28,76291.7,4.2,-0.16725,0.0001,19.02252]
[1777568957410,32.28,76292.55,4.2,-0.16718,0.0001,19.01801]
[1777568962445,32.28,76294.42,4.2,-0.16701,0.0001,19.00592]
[1777568967480,32.28,76294.08,4.2,-0.16707,0.0001,19.00986]
[1777568971539,32.29,76297.13,4.2,-0.16675,0.0001,18.98547]
[1777568972521,32.29,76298.57,4.2,-0.16661,0.0001,18.97534]
[1777568977450,32.29,76301.88,4.2,-0.16628,0.0001,18.9518]
[1777568978095,32.29,76302.77,4.2,-0.16619,0.0001,18.94562]
[1777568978952,32.29,76302.77,4.2,-0.16619,0.0001,18.94562]
[1777568984107,32.29,76297.93,4.2,-0.16667,0.0001,18.98006]
[1777568984223,32.29,76297.93,4.2,-0.16667,0.0001,18.98006]
[1777568984317,32.29,76297.89,4.2,-0.16668,0.0001,18.98021]
[1777568989635,32.29,76300.14,4.2,-0.16644,0.0001,18.96338]
[1777568994792,32.29,76299.97,4.2,-0.16645,0.0001,18.96427]
[1777569000712,32.28,76297.08,4.2,-0.16674,0.0001,18.98447]
[1777569005747,32.28,76293.19,4.2,-0.16712,0.0001,19.01168]
[1777569011227,32.28,76293.71,4.2,-0.16706,0.0001,19.00733]
[1777569016823,32.28,76294.45,4.2,-0.16697,0.0001,19.00094]
[1777569021859,32.28,76293.01,4.2,-0.16711,0.0001,19.01058]
[1777569024093,32.28,76288.5,4.2,-0.16757,0.0001,19.04306]
[1777569024106,32.28,76288.5,4.2,-0.16757,0.0001,19.04306]
[1777569024466,32.28,76286.35,4.2,-0.16778,0.0001,19.05842]
[1777569026030,32.28,76285.72,4.2,-0.16785,0.0001,19.06296]
[1777569027863,32.28,76282.14,4.2,-0.16822,0.0001,19.08898]
[1777569027864,32.28,76282.14,4.2,-0.16822,0.0001,19.08898]
[1777569027978,32.28,76282.14,4.2,-0.16822,0.0001,19.08898]
[1777569027992,32.28,76282.14,4.2,-0.16822,0.0001,19.08898]
[1777569028824,32.28,76280.31,4.2,-0.1684,0.0001,19.10235]
[1777569029586,32.28,76280.31,4.2,-0.1684,0.0001,19.10235]
[1777569030878,32.28,76277.98,4.2,-0.16865,0.0001,19.11941]
[1777569031040,32.28,76277.98,4.2,-0.16865,0.0001,19.11941]
[1777569031366,32.28,76277.98,4.2,-0.16865,0.0001,19.11941]
[1777569031436,32.28,76277.98,4.2,-0.16865,0.0001,19.11941]
[1777569031657,32.28,76277.69,4.2,-0.16866,0.0001,19.11813]
[1777569031855,32.28,76277.69,4.2,-0.16866,0.0001,19.11813]
[1777569034816,32.28,76266.61,4.2,-0.1698,0.0001,19.19836]
[1777569040800,32.28,76275.41,4.2,-0.1689,0.0001,19.13507]
[1777569040802,32.28,76275.41,4.2,-0.1689,0.0001,19.13507]
[1777569046031,32.28,76283.38,4.2,-0.16809,0.0001,19.07839]
[1777569047429,32.28,76283.38,4.2,-0.16809,0.0001,19.07839]
[1777569048003,32.28,76284.25,4.2,-0.168,0.0001,19.07226]
[1777569053080,32.28,76283.65,4.2,-0.16808,0.0001,19.07763]
[1777569056023,32.28,76282.74,4.2,-0.16818,0.0001,19.08458]
[1777569056164,32.28,76282.74,4.2,-0.16818,0.0001,19.08458]
[1777569056848,32.28,76282.63,4.2,-0.16819,0.0001,19.08554]
[1777569059447,32.28,76284.89,4.2,-0.16796,0.0001,19.06955]
[1777569059637,32.28,76285.36,4.2,-0.16792,0.0001,19.06634]
[1777569059991,32.28,76285.36,4.2,-0.16792,0.0001,19.06634]
[1777569061614,32.29,76280.19,4.2,-0.16845,0.0001,19.10393]
[1777569063955,32.29,76274.66,4.2,-0.16902,0.0001,19.14427]
[1777569067327,32.29,76273.37,4.2,-0.16916,0.0001,19.15398]
[1777569067688,32.29,76273.98,4.2,-0.1691,0.0001,19.14971]
[1777569067716,32.29,76273.98,4.2,-0.1691,0.0001,19.14971]
[1777569068184,32.29,76261.71,4.2,-0.17037,0.0001,19.23854]
[1777569071424,32.29,76259.01,4.2,-0.17065,0.0001,19.25796]
[1777569076178,32.29,76256.81,4.2,-0.17087,0.0001,19.27343]
[1777569078028,32.29,76256.88,4.2,-0.17086,0.0001,19.27274]
[1777569078623,32.29,76256.88,4.2,-0.17086,0.0001,19.27274]
[1777569078791,32.29,76255.51,4.2,-0.171,0.0001,19.28254]
[1777569082856,32.28,76247.92,4.2,-0.17178,0.0001,19.33683]
[1777569082874,32.28,76247.92,4.2,-0.17178,0.0001,19.33683]
[1777569083378,32.28,76241.1,4.2,-0.17249,0.0001,19.38591]
[1777569086179,32.28,76241.06,4.2,-0.17249,0.0001,19.38618]
[1777569086456,32.28,76238.22,4.2,-0.17279,0.0001,19.40667]
[1777569086754,32.28,76238.22,4.2,-0.17279,0.0001,19.40667]
[1777569087661,32.28,76237.4,4.2,-0.17287,0.0001,19.41261]
[1777569087873,32.28,76237.4,4.2,-0.17287,0.0001,19.41261]
[1777569087912,32.28,76237.4,4.2,-0.17287,0.0001,19.41261]
[1777569088826,32.28,76232.15,4.2,-0.17342,0.0001,19.4505]
[1777569089605,32.28,76232.15,4.2,-0.17342,0.0001,19.4505]
[1777569091121,32.28,76231.31,4.2,-0.17351,0.0001,19.4568]
[1777569092677,32.29,76229.37,4.2,-0.1737,0.0001,19.46756]
[1777569096952,32.29,76229.56,4.2,-0.17368,0.0001,19.4666]
[1777569102423,32.29,76231.43,4.2,-0.1735,0.0001,19.45378]
[1777569105552,32.29,76231.47,4.2,-0.1735,0.0001,19.45372]
[1777569105953,32.29,76231.01,4.2,-0.17355,0.0001,19.45715]
[1777569106063,32.29,76231.01,4.2,-0.17355,0.0001,19.45715]
[1777569106122,32.29,76231.01,4.2,-0.17355,0.0001,19.45715]
[1777569106413,32.29,76231.01,4.2,-0.17355,0.0001,19.45715]
[1777569107209,32.29,76224.17,4.2,-0.17426,0.0001,19.50657]
[1777569107302,32.29,76224.17,4.2,-0.17426,0.0001,19.50657]
[1777569107410,32.29,76224.17,4.2,-0.17426,0.0001,19.50657]
[1777569107780,32.29,76219.13,4.2,-0.17479,0.00011,19.54293]
[1777569108557,32.29,76219.13,4.2,-0.17479,0.00011,19.54293]
[1777569113578,32.29,76216.89,4.2,-0.17503,0.00011,19.55891]
[1777569115109,32.29,76218.09,4.2,-0.1749,0.00011,19.5502]
[1777569117580,32.29,76217.96,4.2,-0.17491,0.00011,19.55109]
[1777569117795,32.29,76218.0,4.2,-0.17491,0.00011,19.55078]
[1777569117906,32.29,76218.0,4.2,-0.17491,0.00011,19.55078]
[1777569121509,32.29,76218.56,4.2,-0.17485,0.00011,19.54668]
[1777569121511,32.29,76218.56,4.2,-0.17485,0.00011,19.54668]
[1777569126595,32.29,76224.2,4.2,-0.17426,0.0001,19.50605]
[1777569126815,32.29,76224.2,4.2,-0.17426,0.0001,19.50605]
[1777569126869,32.29,76224.2,4.2,-0.17426,0.0001,19.50605]
[1777569130464,32.29,76219.78,4.2,-0.17472,0.00011,19.53795]
[1777569131222,32.29,76219.82,4.2,-0.17472,0.00011,19.53765]
[1777569131864,32.29,76221.42,4.2,-0.17455,0.00011,19.52611]
[1777569137672,32.29,76218.9,4.2,-0.17482,0.00011,19.54433]
[1777569138025,32.29,76218.9,4.2,-0.17482,0.00011,19.54433]
[1777569139590,32.29,76219.45,4.2,-0.17476,0.00011,19.54036]
[1777569145330,32.29,76214.53,4.2,-0.17527,0.00011,19.57563]
[1777569145768,32.29,76214.75,4.2,-0.17525,0.00011,19.57399]
[1777569146302,32.29,76214.75,4.2,-0.17525,0.00011,19.57399]
[1777569147050,32.29,76214.69,4.2,-0.17525,0.00011,19.57438]
[1777569147053,32.29,76214.69,4.2,-0.17525,0.00011,19.57438]
[1777569148182,32.29,76208.94,4.2,-0.17586,0.00011,19.61574]
[1777569148965,32.29,76203.01,4.2,-0.17649,0.00011,19.65843]
[1777569154794,32.29,76201.74,4.2,-0.17659,0.00011,19.6638]
[1777569155939,32.29,76201.74,4.2,-0.17659,0.00011,19.6638]
[1777569155968,32.29,76201.74,4.2,-0.17659,0.00011,19.6638]
[1777569156841,32.29,76201.83,4.2,-0.17658,0.00011,19.66311]
[1777569157243,32.29,76201.83,4.2,-0.17658,0.00011,19.66311]
[1777569157607,32.29,76201.83,4.2,-0.17658,0.00011,19.66311]
[1777569157680,32.29,76186.66,4.2,-0.17819,0.00011,19.77219]
[1777569158136,32.29,76186.66,4.2,-0.17819,0.00011,19.77219]
[1777569160187,32.29,76192.16,4.2,-0.17761,0.00011,19.73235]
[1777569164994,32.28,76192.45,4.2,-0.17757,0.00011,19.72965]
[1777569165068,32.28,76192.45,4.2,-0.17757,0.00011,19.72965]
[1777569165094,32.28,76195.25,4.2,-0.17727,0.00011,19.70938]
[1777569165883,32.28,76195.25,4.2,-0.17727,0.00011,19.70938]
[1777569167579,32.28,76200.49,4.2,-0.17671,0.00011,19.67167]
[1777569168499,32.28,76194.93,4.2,-0.1773,0.00011,19.71172]
[1777569168542,32.28,76194.93,4.2,-0.1773,0.00011,19.71172]
[1777569168600,32.28,76194.06,4.2,-0.17739,0.00011,19.71797]
[1777569170050,32.28,76190.43,4.2,-0.17778,0.00011,19.74399]
[1777569170240,32.28,76190.43,4.2,-0.17778,0.00011,19.74399]
[1777569170341,32.28,76191.36,4.2,-0.17768,0.00011,19.73717]
[1777569171135,32.28,76191.36,4.2,-0.17768,0.00011,19.73717]
[1777569171368,32.28,76191.36,4.2,-0.17768,0.00011,19.73717]
[1777569171368,32.28,76191.36,4.2,-0.17768,0.00011,19.73717]
[1777569171983,32.28,76184.48,4.2,-0.17841,0.00011,19.78678]
[1777569173833,32.28,76181.26,4.2,-0.17876,0.00011,19.81004]
[1777569178511,32.28,76181.4,4.2,-0.17874,0.00011,19.80923]
[1777569184178,32.29,76187.51,4.2,-0.1781,0.00011,19.76577]
[1777569184183,32.29,76187.51,4.2,-0.1781,0.00011,19.76577]
[1777569184540,32.29,76187.51,4.2,-0.1781,0.00011,19.76577]
[1777569185146,32.29,76187.14,4.2,-0.17814,0.00011,19.76856]
[1777569185221,32.29,76187.14,4.2,-0.17814,0.00011,19.76856]
[1777569186791,32.29,76196.14,4.2,-0.17719,0.00011,19.70413]
[1777569187316,32.29,76196.14,4.2,-0.17719,0.00011,19.70413]
[1777569187614,32.29,76196.14,4.2,-0.17719,0.00011,19.70413]
[1777569187682,32.29,76198.54,4.2,-0.17694,0.00011,19.68708]
[1777569187788,32.29,76198.54,4.2,-0.17694,0.00011,19.68708]
[1777569192737,32.29,76198.47,4.2,-0.17695,0.00011,19.68769]
[1777569196876,32.29,76198.32,4.2,-0.17696,0.00011,19.68876]
[1777569197105,32.29,76198.8,4.2,-0.17691,0.00011,19.68528]
[1777569202185,32.29,76196.46,4.2,-0.17716,0.00011,19.70205]
[1777569202368,32.29,76196.46,4.2,-0.17716,0.00011,19.70205]
[1777569202388,32.29,76196.46,4.2,-0.17716,0.00011,19.70205]
[1777569202594,32.29,76196.46,4.2,-0.17716,0.00011,19.70205]
[1777569202708,32.29,76198.81,4.2,-0.17691,0.00011,19.68511]
[1777569203375,32.29,76198.81,4.2,-0.17691,0.00011,19.68511]
[1777569204077,32.29,76209.51,4.2,-0.17578,0.00011,19.60803]
[1777569205171,32.29,76208.04,4.2,-0.17593,0.00011,19.61865]
[1777569205789,32.29,76207.5,4.2,-0.17599,0.00011,19.62258]
[1777569206401,32.29,76207.5,4.2,-0.17599,0.00011,19.62258]
[1777569208821,32.29,76204.09,4.2,-0.17635,0.00011,19.64722]
[1777569208833,32.29,76204.09,4.2,-0.17635,0.00011,19.64722]
[1777569208884,32.29,76204.09,4.2,-0.17635,0.00011,19.64722]
[1777569214049,32.29,76199.22,4.2,-0.17684,0.00011,19.67868]
[1777569219263,32.29,76201.41,4.2,-0.17661,0.00011,19.66269]
[1777569219795,32.29,76201.41,4.2,-0.17661,0.00011,19.66269]
[1777569220271,32.29,76204.19,4.2,-0.17631,0.00011,19.64268]
[1777569225306,32.29,76209.09,4.2,-0.17579,0.00011,19.60738]
[1777569230341,32.29,76208.76,4.2,-0.17583,0.00011,19.60998]
[1777569235375,32.29,76208.32,4.2,-0.17588,0.00011,19.61339]
[1777569240411,32.29,76207.12,4.2,-0.17601,0.00011,19.62225]
[1777569245446,32.29,76200.98,4.2,-0.17666,0.00011,19.66639]
[1777569250481,32.29,76204.89,4.2,-0.17625,0.00011,19.63815]
[1777569255516,32.29,76210.69,4.2,-0.17563,0.00011,19.5965]
[1777569258537,32.29,76199.16,4.2,-0.17686,0.00011,19.67969]
[1777569261974,32.29,76194.35,4.2,-0.17736,0.00011,19.7141]
[1777569262565,32.29,76194.48,4.2,-0.17735,0.00011,19.71307]
[1777569264676,32.29,76194.49,4.2,-0.17735,0.00011,19.7131]
[1777569264777,32.29,76194.62,4.2,-0.17734,0.00011,19.71226]
[1777569270486,32.29,76195.06,4.2,-0.17728,0.00011,19.70861]
[1777569273498,32.29,76194.89,4.2,-0.17727,0.00011,19.70607]
[1777569278677,32.29,76197.7,4.2,-0.17697,0.00011,19.68543]
[1777569281099,32.29,76194.79,4.2,-0.17728,0.00011,19.70626]
[1777569281698,32.29,76194.68,4.2,-0.17729,0.00011,19.70698]
[1777569286733,32.29,76196.24,4.2,-0.17713,0.00011,19.69637]
[1777569286981,32.29,76196.24,4.2,-0.17713,0.00011,19.69637]
[1777569287740,32.29,76196.5,4.2,-0.17711,0.00011,19.69463]
[1777569292775,32.29,76195.67,4.2,-0.17719,0.00011,19.70028]
[1777569293381,32.29,76195.67,4.2,-0.17719,0.00011,19.70028]
[1777569293782,32.29,76195.97,4.2,-0.17716,0.00011,19.69805]
[1777569293995,32.29,76195.97,4.2,-0.17716,0.00011,19.69805]
[1777569294175,32.29,76195.97,4.2,-0.17716,0.00011,19.69805]
[1777569294238,32.29,76195.97,4.2,-0.17716,0.00011,19.69805]
[1777569294789,32.29,76189.9,4.2,-0.1778,0.00011,19.74184]
[1777569299824,32.29,76189.63,4.2,-0.17784,0.00011,19.74434]
[1777569301480,32.29,76189.56,4.2,-0.17785,0.00011,19.74494]
[1777569301510,32.29,76189.56,4.2,-0.17785,0.00011,19.74494]
[1777569302109,32.29,76186.12,4.2,-0.17822,0.00011,19.76977]
[1777569302604,32.29,76186.12,4.2,-0.17822,0.00011,19.76977]
[1777569302775,32.29,76186.12,4.2,-0.17822,0.00011,19.76977]
[1777569304165,32.29,76184.04,4.2,-0.17844,0.00011,19.78487]
[1777569306232,32.29,76184.06,4.2,-0.17844,0.00011,19.78483]
[1777569306532,32.29,76184.06,4.2,-0.17844,0.00011,19.78483]
[1777569306585,32.29,76184.06,4.2,-0.17844,0.00011,19.78483]
[1777569307352,32.29,76182.11,4.2,-0.17865,0.00011,19.7989]
[1777569307494,32.29,76182.11,4.2,-0.17865,0.00011,19.7989]
[1777569308453,32.29,76182.11,4.2,-0.17865,0.00011,19.79896]
[1777569309111,32.29,76176.96,4.2,-0.1792,0.00011,19.83601]
[1777569309131,32.29,76176.96,4.2,-0.1792,0.00011,19.83601]
[1777569310076,32.29,76175.89,4.2,-0.17931,0.00011,19.8437]
[1777569310235,32.29,76175.89,4.2,-0.17931,0.00011,19.8437]
[1777569311058,32.29,76172.49,4.2,-0.17968,0.00011,19.86811]
[1777569311234,32.29,76172.49,4.2,-0.17968,0.00011,19.86811]
[1777569317365,32.29,76168.33,4.2,-0.18012,0.00011,19.89757]
[1777569319184,32.29,76168.51,4.2,-0.1801,0.00011,19.8961]
[1777569321943,32.29,76164.68,4.2,-0.1805,0.00011,19.92329]
[1777569327014,32.29,76163.65,4.2,-0.1806,0.00011,19.92982]
[1777569332067,32.28,76161.77,4.2,-0.18077,0.00011,19.93932]
[1777569338091,32.28,76162.4,4.2,-0.18069,0.00011,19.93375]
[1777569343365,32.28,76162.22,4.2,-0.1807,0.00011,19.93445]
[1777569349170,32.28,76162.84,4.2,-0.18062,0.00011,19.92899]
[1777569354205,32.28,76161.26,4.2,-0.18078,0.00011,19.93961]
[1777569355603,32.28,76161.26,4.2,-0.18078,0.00011,19.93961]
[1777569355611,32.28,76161.26,4.2,-0.18078,0.00011,19.93961]
[1777569355869,32.28,76161.26,4.2,-0.18078,0.00011,19.93961]
[1777569355867,32.28,76161.22,4.2,-0.18078,0.00011,19.93975]
[1777569357394,32.28,76152.17,4.2,-0.18176,0.00011,20.0047]
[1777569358589,32.28,76150.02,4.2,-0.18199,0.00011,20.02006]
[1777569361507,32.28,76148.71,4.2,-0.18213,0.00011,20.0292]
[1777569361690,32.28,76147.37,4.2,-0.18227,0.00011,20.03872]
[1777569366464,32.28,76150.33,4.2,-0.18196,0.00011,20.01795]
[1777569367946,32.28,76149.75,4.2,-0.18202,0.00011,20.02237]
[1777569368488,32.28,76153.8,4.2,-0.18159,0.00011,19.99346]
[1777569373585,32.28,76152.32,4.2,-0.18175,0.00011,20.00393]
[1777569379380,32.28,76152.42,4.2,-0.18173,0.00011,20.00297]
[1777569381313,32.28,76152.8,4.2,-0.18169,0.00011,20.0002]
[1777569381394,32.28,76152.83,4.2,-0.18169,0.00011,19.99995]
[1777569386429,32.28,76154.39,4.2,-0.18152,0.00011,19.9886]
[1777569387706,32.28,76154.39,4.2,-0.18152,0.00011,19.9886]
[1777569393486,32.28,76158.47,4.2,-0.18105,0.00011,19.9553]
[1777569399520,32.27,76168.81,4.2,-0.17992,0.00011,19.88037]
[1777569402597,32.27,76171.7,4.2,-0.17961,0.00011,19.85958]
[1777569402659,32.27,76172.12,4.2,-0.17957,0.00011,19.85656]
[1777569403869,32.27,76172.12,4.2,-0.17957,0.00011,19.85656]
[1777569403932,32.27,76172.12,4.2,-0.17957,0.00011,19.85656]
[1777569405258,32.27,76160.37,4.2,-0.18083,0.00011,19.94086]
[1777569410550,32.27,76163.14,4.2,-0.18052,0.00011,19.92043]
[1777569412452,32.27,76167.08,4.2,-0.1801,0.00011,19.89197]
[1777569414609,32.27,76159.16,4.2,-0.18095,0.00011,19.94863]
[1777569414626,32.27,76159.26,4.2,-0.18093,0.00011,19.94777]
[1777569418936,32.27,76159.63,4.2,-0.1809,0.00011,19.94528]
[1777569419661,32.27,76161.68,4.2,-0.18068,0.00011,19.9307]
[1777569424696,32.27,76162.32,4.2,-0.1806,0.00011,19.92555]
[1777569429731,32.27,76161.99,4.2,-0.18063,0.00011,19.92739]
[1777569431383,32.27,76162.14,4.2,-0.18061,0.00011,19.9262]
[1777569431717,32.27,76162.14,4.2,-0.18061,0.00011,19.9262]
[1777569431863,32.27,76150.42,4.2,-0.18187,0.00011,20.01018]
[1777569432205,32.27,76150.42,4.2,-0.18187,0.00011,20.01018]
[1777569433099,32.27,76142.68,4.2,-0.18271,0.00011,20.0658]
[1777569434758,32.27,76140.61,4.2,-0.18294,0.00011,20.0807]
[1777569434871,32.27,76140.61,4.2,-0.18294,0.00011,20.0807]
[1777569435127,32.27,76138.62,4.2,-0.18315,0.00011,20.09501]
[1777569435177,32.27,76138.62,4.2,-0.18315,0.00011,20.09501]
[1777569435190,32.27,76138.62,4.2,-0.18315,0.00011,20.09501]
[1777569436275,32.27,76133.74,4.2,-0.18368,0.00011,20.12998]
[1777569436852,32.27,76133.74,4.2,-0.18368,0.00011,20.12998]
[1777569437353,32.27,76132.43,4.2,-0.18383,0.00011,20.13934]
[1777569442209,32.27,76127.67,4.2,-0.18434,0.00011,20.17318]
[1777569442224,32.27,76127.67,4.2,-0.18434,0.00011,20.17318]
[1777569442921,32.27,76127.67,4.2,-0.18434,0.00011,20.17318]
[1777569443983,32.27,76127.72,4.2,-0.18433,0.00011,20.17276]
[1777569444314,32.27,76119.83,4.2,-0.18519,0.00011,20.22913]
[1777569444323,32.27,76119.83,4.2,-0.18519,0.00011,20.22913]
[1777569444405,32.27,76119.83,4.2,-0.18519,0.00011,20.22913]
[1777569444587,32.27,76119.83,4.2,-0.18519,0.00011,20.22913]
[1777569444839,32.27,76119.83,4.2,-0.18519,0.00011,20.22913]
[1777569444994,32.27,76108.44,4.2,-0.18644,0.00011,20.31036]
[1777569445335,32.27,76108.44,4.2,-0.18644,0.00011,20.31036]
[1777569445339,32.27,76108.44,4.2,-0.18644,0.00011,20.31036]
[1777569445397,32.27,76108.44,4.2,-0.18644,0.00011,20.31036]
[1777569445788,32.27,76108.44,4.2,-0.18644,0.00011,20.31036]
[1777569446646,32.27,76106.72,4.2,-0.18663,0.00011,20.32261]
[1777569446674,32.27,76106.72,4.2,-0.18663,0.00011,20.32261]
[1777569447312,32.27,76102.52,4.2,-0.18709,0.00011,20.35268]
[1777569448084,32.27,76096.68,4.2,-0.18774,0.00011,20.3944]
[1777569448923,32.27,76096.68,4.2,-0.18774,0.00011,20.3944]
[1777569450640,32.27,76094.88,4.2,-0.18794,0.00011,20.40729]
[1777569451073,32.27,76095.47,4.2,-0.18787,0.00011,20.40311]
[1777569451263,32.27,76095.47,4.2,-0.18787,0.00011,20.40311]
[1777569454857,32.27,76099.07,4.2,-0.18745,0.00011,20.37399]
[1777569455120,32.27,76102.56,4.2,-0.18707,0.00011,20.3491]
[1777569456963,32.27,76098.09,4.2,-0.18756,0.00011,20.38101]
[1777569458254,32.27,76097.96,4.2,-0.18758,0.00011,20.382]
[1777569460984,32.27,76096.56,4.2,-0.18773,0.00011,20.39199]
[1777569461643,32.27,76097.05,4.2,-0.18768,0.00011,20.3885]
[1777569462841,32.27,76097.01,4.2,-0.18768,0.00011,20.38878]
[1777569464453,32.27,76096.77,4.2,-0.18771,0.00011,20.39049]
[1777569470033,32.27,76091.67,4.2,-0.18827,0.00011,20.42667]
[1777569470550,32.27,76091.67,4.2,-0.18827,0.00011,20.42667]
[1777569472455,32.27,76093.49,4.2,-0.18806,0.00011,20.4136]
[1777569472476,32.27,76093.49,4.2,-0.18806,0.00011,20.4136]
[1777569473054,32.27,76087.47,4.2,-0.18873,0.00011,20.45646]
[1777569475007,32.27,76087.47,4.2,-0.18873,0.00011,20.45646]
[1777569475034,32.27,76087.47,4.2,-0.18873,0.00011,20.45646]
[1777569475135,32.27,76086.79,4.2,-0.18881,0.00011,20.46163]
[1777569478228,32.27,76088.29,4.2,-0.18864,0.00011,20.45093]
[1777569480716,32.27,76082.42,4.2,-0.18929,0.00011,20.4927]
[1777569480817,32.27,76082.66,4.2,-0.18927,0.00011,20.49094]
[1777569481370,32.27,76082.66,4.2,-0.18927,0.00011,20.49094]
[1777569481391,32.27,76082.66,4.2,-0.18927,0.00011,20.49094]
[1777569481823,32.27,76082.66,4.2,-0.18927,0.00011,20.49094]
[1777569481841,32.27,76080.76,4.2,-0.18948,0.00011,20.5046]
[1777569483345,32.27,76083.14,4.2,-0.18921,0.00011,20.48754]
[1777569483783,32.27,76083.14,4.2,-0.18921,0.00011,20.48754]
[1777569484429,32.27,76087.57,4.2,-0.18872,0.00011,20.4559]
[1777569484435,32.27,76087.57,4.2,-0.18872,0.00011,20.4559]
[1777569484449,32.27,76087.57,4.2,-0.18872,0.00011,20.4559]
[1777569487262,32.27,76097.93,4.2,-0.18758,0.00011,20.38207]
[1777569487895,32.27,76097.93,4.2,-0.18758,0.00011,20.38207]
[1777569487906,32.27,76097.93,4.2,-0.18758,0.00011,20.38207]
[1777569488166,32.27,76099.0,4.2,-0.18746,0.00011,20.37448]
[1777569488235,32.27,76088.12,4.2,-0.18866,0.00011,20.45207]
[1777569490436,32.27,76086.91,4.2,-0.18879,0.00011,20.46064]
[1777569493683,32.27,76085.56,4.2,-0.18894,0.00011,20.47003]
[1777569493752,32.27,76085.56,4.2,-0.18894,0.00011,20.47003]
[1777569494940,32.27,76089.06,4.2,-0.18855,0.00011,20.44503]
[1777569499602,32.27,76091.91,4.2,-0.18824,0.00011,20.42463]
[1777569499932,32.27,76091.91,4.2,-0.18824,0.00011,20.42463]
[1777569501043,32.27,76091.86,4.2,-0.18824,0.00011,20.42498]
[1777569501567,32.27,76099.34,4.2,-0.18742,0.00011,20.37165]
[1777569502248,32.27,76101.92,4.2,-0.18713,0.00011,20.35331]
[1777569502255,32.27,76101.92,4.2,-0.18713,0.00011,20.35331]
[1777569503055,32.27,76101.92,4.2,-0.18713,0.00011,20.35331]
[1777569504544,32.27,76090.67,4.2,-0.18837,0.00011,20.43365]
[1777569510318,32.27,76090.99,4.2,-0.18834,0.00011,20.43127]
[1777569514746,32.27,76093.51,4.2,-0.18804,0.00011,20.40985]
[1777569514837,32.27,76093.51,4.2,-0.18804,0.00011,20.40985]
[1777569519372,32.27,76093.56,4.2,-0.18803,0.00011,20.40953]
[1777569524024,32.27,76095.37,4.2,-0.18783,0.00011,20.39678]
[1777569524417,32.27,76095.0,4.2,-0.18788,0.00011,20.39947]
[1777569529105,32.27,76096.7,4.2,-0.18768,0.00011,20.3869]
[1777569529661,32.27,76097.04,4.2,-0.18764,0.00011,20.38433]
[1777569531804,32.27,76105.36,4.2,-0.18672,0.00011,20.32474]
[1777569531905,32.27,76108.05,4.2,-0.18643,0.00011,20.30547]
[1777569533642,32.27,76107.04,4.2,-0.18654,0.00011,20.31256]
[1777569533693,32.27,76107.04,4.2,-0.18654,0.00011,20.31256]
[1777569533747,32.27,76106.81,4.2,-0.18656,0.00011,20.31407]
[1777569535762,32.27,76101.75,4.2,-0.18711,0.00011,20.35012]
[1777569536816,32.27,76101.24,4.2,-0.18717,0.00011,20.35365]
[1777569539852,32.27,76103.86,4.2,-0.18688,0.00011,20.33463]
[1777569540720,32.27,76105.0,4.2,-0.18675,0.00011,20.32639]
[1777569541520,32.27,76105.02,4.2,-0.18675,0.00011,20.32616]
[1777569544235,32.27,76106.48,4.2,-0.18658,0.00011,20.31545]
[1777569544557,32.26,76107.33,4.2,-0.18649,0.00011,20.30929]
[1777569547329,32.26,76114.12,4.2,-0.18574,0.00011,20.2606]
[1777569547384,32.26,76114.12,4.2,-0.18574,0.00011,20.2606]
[1777569547395,32.26,76114.12,4.2,-0.18574,0.00011,20.2606]
[1777569547421,32.26,76114.12,4.2,-0.18574,0.00011,20.2606]
[1777569547546,32.26,76114.12,4.2,-0.18574,0.00011,20.2606]
[1777569547574,32.26,76114.12,4.2,-0.18574,0.00011,20.2606]
[1777569547651,32.26,76114.12,4.2,-0.18574,0.00011,20.2606]
[1777569547683,32.26,76114.12,4.2,-0.18574,0.00011,20.2606]
[1777569547858,32.26,76119.37,4.2,-0.18516,0.00011,20.223]
[1777569549791,32.26,76119.1,4.2,-0.18519,0.00011,20.22495]
[1777569550148,32.26,76119.15,4.2,-0.18519,0.00011,20.22461]
[1777569550328,32.26,76119.15,4.2,-0.18519,0.00011,20.22461]
[1777569552914,32.26,76115.31,4.2,-0.18561,0.00011,20.25206]
[1777569552921,32.26,76115.31,4.2,-0.18561,0.00011,20.25206]
[1777569552962,32.26,76115.31,4.2,-0.18561,0.00011,20.25206]
[1777569553059,32.26,76115.31,4.2,-0.18561,0.00011,20.25206]
[1777569554419,32.26,76099.85,4.2,-0.1873,0.00011,20.36234]
[1777569554799,32.26,76099.85,4.2,-0.1873,0.00011,20.36234]
[1777569555664,32.26,76098.39,4.2,-0.18746,0.00011,20.37259]
[1777569558040,32.26,76099.22,4.2,-0.18737,0.00011,20.36629]
[1777569559082,32.26,76099.32,4.2,-0.18735,0.00011,20.3654]
[1777569562822,32.26,76098.96,4.2,-0.18738,0.00011,20.36727]
[1777569566938,32.26,76100.34,4.2,-0.18722,0.00011,20.35673]
[1777569566955,32.26,76100.34,4.2,-0.18722,0.00011,20.35673]
[1777569567015,32.26,76100.68,4.2,-0.18718,0.00011,20.35415]
[1777569568581,32.26,76101.91,4.2,-0.18704,0.00011,20.34535]
[1777569568729,32.26,76101.36,4.2,-0.1871,0.00011,20.34927]
[1777569570630,32.26,76102.0,4.2,-0.18703,0.00011,20.34466]
[1777569571040,32.26,76102.0,4.2,-0.18703,0.00011,20.34466]
[1777569571102,32.26,76102.58,4.2,-0.18695,0.00011,20.33705]
[1777569573436,32.26,76109.7,4.2,-0.18616,0.00011,20.28594]
[1777569576393,32.26,76114.93,4.2,-0.18558,0.00011,20.24831]
[1777569576473,32.26,76114.93,4.2,-0.18558,0.00011,20.24831]
[1777569576699,32.26,76114.93,4.2,-0.18558,0.00011,20.24831]
[1777569579326,32.26,76117.27,4.2,-0.18532,0.00011,20.23129]
[1777569582332,32.26,76117.59,4.2,-0.18528,0.00011,20.22854]
[1777569586362,32.26,76126.0,4.2,-0.18435,0.00011,20.1678]
[1777569586475,32.26,76126.0,4.2,-0.18435,0.00011,20.1678]
[1777569586721,32.26,76126.0,4.2,-0.18435,0.00011,20.1678]
[1777569587388,32.26,76128.42,4.2,-0.18409,0.00011,20.1504]
[1777569588880,32.26,76128.85,4.2,-0.18404,0.00011,20.14723]
[1777569590306,32.25,76134.46,4.2,-0.18343,0.00011,20.10693]
[1777569595918,32.25,76130.87,4.2,-0.18381,0.00011,20.13237]
[1777569600954,32.25,76128.5,4.2,-0.18407,0.00011,20.14895]
[1777569606050,32.25,76130.41,4.2,-0.18386,0.00011,20.13501]
[1777569606199,32.25,76130.41,4.2,-0.18386,0.00011,20.13501]
[1777569610288,32.25,76125.75,4.2,-0.18436,0.00011,20.1679]
[1777569610863,32.25,76125.75,4.2,-0.18436,0.00011,20.1679]
[1777569611052,32.25,76125.75,4.2,-0.18436,0.00011,20.1679]
[1777569613699,32.25,76123.61,4.2,-0.18458,0.00011,20.1829]
[1777569615909,32.25,76125.67,4.2,-0.18436,0.00011,20.16797]
[1777569617627,32.25,76121.16,4.2,-0.18485,0.00011,20.20014]
[1777569618100,32.25,76121.16,4.2,-0.18485,0.00011,20.20014]
[1777569627138,32.25,76120.52,4.2,-0.1849,0.00011,20.20372]
[1777569627467,32.25,76120.52,4.2,-0.1849,0.00011,20.20372]
[1777569633180,32.25,76122.41,4.2,-0.18467,0.00011,20.18612]
[1777569636609,32.25,76124.98,4.2,-0.18438,0.00011,20.16747]
[1777569636612,32.25,76124.98,4.2,-0.18438,0.00011,20.16747]
[1777569638162,32.25,76126.06,4.2,-0.18426,0.00011,20.15967]
[1777569638183,32.25,76126.06,4.2,-0.18426,0.00011,20.15967]
[1777569644894,32.25,76126.9,4.2,-0.18416,0.00011,20.15322]
[1777569644918,32.25,76126.9,4.2,-0.18416,0.00011,20.15322]
[1777569646098,32.25,76126.9,4.2,-0.18416,0.00011,20.15299]
[1777569649240,32.25,76140.43,4.2,-0.18269,0.00011,20.05597]
[1777569650591,32.25,76139.25,4.2,-0.18282,0.00011,20.06456]
[1777569651373,32.25,76139.22,4.2,-0.18282,0.00011,20.06483]
[1777569657272,32.25,76139.64,4.2,-0.18278,0.00011,20.0622]
[1777569657281,32.25,76139.64,4.2,-0.18278,0.00011,20.0622]
[1777569657477,32.25,76139.54,4.2,-0.18279,0.00011,20.06298]
[1777569660888,32.25,76139.97,4.2,-0.18275,0.00011,20.05999]
[1777569661132,32.25,76139.97,4.2,-0.18275,0.00011,20.05999]
[1777569661154,32.25,76139.97,4.2,-0.18275,0.00011,20.05999]
[1777569662594,32.25,76133.23,4.2,-0.18348,0.00011,20.1084]
[1777569664070,32.25,76130.23,4.2,-0.18381,0.00011,20.12989]
[1777569667140,32.25,76130.04,4.2,-0.18383,0.00011,20.13118]
[1777569667430,32.25,76132.33,4.2,-0.18358,0.00011,20.11475]
[1777569667531,32.25,76133.69,4.2,-0.18343,0.00011,20.10501]
[1777569672828,32.25,76130.57,4.2,-0.18377,0.00011,20.12755]
[1777569673064,32.25,76130.57,4.2,-0.18377,0.00011,20.12755]
[1777569673159,32.25,76130.57,4.2,-0.18377,0.00011,20.12755]
[1777569673258,32.25,76130.57,4.2,-0.18377,0.00011,20.12755]
[1777569673725,32.25,76130.95,4.2,-0.18373,0.00011,20.12486]
[1777569679513,32.25,76126.11,4.2,-0.18426,0.00011,20.15951]
[1777569684648,32.25,76126.18,4.2,-0.18425,0.00011,20.15893]
[1777569684654,32.25,76126.18,4.2,-0.18425,0.00011,20.15893]
[1777569687327,32.25,76115.09,4.2,-0.18546,0.00011,20.23811]
[1777569687331,32.25,76115.09,4.2,-0.18546,0.00011,20.23811]
[1777569687433,32.25,76115.09,4.2,-0.18546,0.00011,20.23811]
[1777569688191,32.25,76110.5,4.2,-0.18596,0.00011,20.2708]
[1777569689038,32.25,76110.5,4.2,-0.18596,0.00011,20.2708]
[1777569689138,32.25,76107.71,4.2,-0.18627,0.00011,20.29074]
[1777569689924,32.25,76107.71,4.2,-0.18627,0.00011,20.29074]
[1777569689990,32.25,76107.88,4.2,-0.18625,0.00011,20.28967]
[1777569690587,32.25,76107.88,4.2,-0.18625,0.00011,20.28967]
[1777569692582,32.25,76107.99,4.2,-0.18622,0.00011,20.28537]
[1777569696421,32.25,76108.27,4.2,-0.18618,0.00011,20.2832]
[1777569696632,32.25,76111.21,4.2,-0.18586,0.00011,20.26214]
[1777569698791,32.25,76114.36,4.2,-0.18551,0.00011,20.23951]
[1777569698923,32.25,76114.36,4.2,-0.18551,0.00011,20.23951]
[1777569700069,32.25,76114.81,4.2,-0.18546,0.00011,20.23621]
[1777569703460,32.24,76119.51,4.2,-0.18494,0.00011,20.202]
[1777569703533,32.24,76119.51,4.2,-0.18494,0.00011,20.202]
[1777569705303,32.24,76107.05,4.2,-0.1863,0.00011,20.29084]
[1777569705543,32.24,76107.05,4.2,-0.1863,0.00011,20.29084]
[1777569706585,32.24,76106.77,4.2,-0.18633,0.00011,20.29268]
[1777569708575,32.24,76107.43,4.2,-0.18625,0.00011,20.28769]
[1777569712578,32.24,76106.75,4.2,-0.18632,0.00011,20.29212]
[1777569714030,32.24,76107.38,4.2,-0.18625,0.00011,20.28751]
[1777569719237,32.24,76107.22,4.2,-0.18626,0.00011,20.28812]
[1777569719272,32.24,76107.22,4.2,-0.18626,0.00011,20.28812]
[1777569720184,32.24,76107.09,4.2,-0.18627,0.00011,20.28894]
[1777569720233,32.24,76096.03,4.2,-0.18749,0.00011,20.36784]
[1777569722742,32.24,76091.29,4.2,-0.18801,0.00011,20.40127]
[1777569722843,32.24,76095.36,4.2,-0.18755,0.00011,20.37203]
[1777569725699,32.24,76097.57,4.2,-0.18731,0.00011,20.35623]
[1777569725836,32.24,76096.25,4.2,-0.18746,0.00011,20.36565]
[1777569729425,32.24,76097.32,4.2,-0.18733,0.00011,20.35735]
[1777569729864,32.24,76100.13,4.2,-0.18701,0.00011,20.33709]
[1777569730551,32.24,76100.13,4.2,-0.18701,0.00011,20.33709]
[1777569731155,32.24,76100.13,4.2,-0.18701,0.00011,20.33709]
[1777569736828,32.24,76101.32,4.2,-0.18688,0.00011,20.32829]
[1777569738287,32.24,76100.42,4.2,-0.18698,0.00011,20.33467]
[1777569738350,32.24,76099.01,4.2,-0.18713,0.00011,20.34469]
[1777569738834,32.24,76099.01,4.2,-0.18713,0.00011,20.34469]
[1777569739028,32.24,76099.01,4.2,-0.18713,0.00011,20.34469]
[1777569739034,32.24,76091.01,4.2,-0.18801,0.00011,20.40174]
[1777569740682,32.24,76091.52,4.2,-0.18796,0.00011,20.39799]
[1777569745958,32.24,76091.24,4.2,-0.18798,0.00011,20.39979]
[1777569751417,32.24,76090.72,4.2,-0.18803,0.00011,20.40054]
[1777569757055,32.24,76094.76,4.2,-0.18759,0.00011,20.37245]
[1777569760184,32.24,76094.45,4.2,-0.18763,0.00011,20.37496]
[1777569760599,32.24,76094.34,4.2,-0.18764,0.00011,20.37589]
[1777569760663,32.24,76094.34,4.2,-0.18764,0.00011,20.37589]
[1777569761083,32.24,76102.25,4.2,-0.18677,0.00011,20.31937]
[1777569761594,32.24,76102.25,4.2,-0.18677,0.00011,20.31937]
[1777569761928,32.24,76102.25,4.2,-0.18677,0.00011,20.31937]
[1777569762175,32.24,76105.01,4.2,-0.18647,0.00011,20.29957]
[1777569765307,32.24,76106.45,4.2,-0.18631,0.00011,20.28913]
[1777569765444,32.24,76106.34,4.2,-0.18632,0.00011,20.28986]
[1777569765475,32.24,76106.34,4.2,-0.18632,0.00011,20.28986]
[1777569765623,32.24,76106.34,4.2,-0.18632,0.00011,20.28986]
[1777569766183,32.24,76106.34,4.2,-0.18632,0.00011,20.28986]
[1777569766575,32.24,76115.03,4.2,-0.18536,0.00011,20.22765]
[1777569772068,32.24,76121.31,4.2,-0.18468,0.00011,20.18293]
[1777569772070,32.24,76121.31,4.2,-0.18468,0.00011,20.18293]
[1777569772773,32.24,76124.99,4.2,-0.18428,0.00011,20.15664]
[1777569774593,32.24,76127.18,4.2,-0.18404,0.00011,20.14118]
[1777569774869,32.24,76127.18,4.2,-0.18404,0.00011,20.14118]
[1777569777324,32.24,76127.38,4.2,-0.18402,0.00011,20.13989]
[1777569777465,32.24,76123.66,4.2,-0.18443,0.00011,20.16656]
[1777569777536,32.24,76123.66,4.2,-0.18443,0.00011,20.16656]
[1777569778945,32.24,76121.87,4.2,-0.18463,0.00011,20.17936]
[1777569778979,32.24,76121.87,4.2,-0.18463,0.00011,20.17936]
[1777569779742,32.24,76122.18,4.2,-0.18459,0.00011,20.17711]
[1777569779750,32.24,76122.18,4.2,-0.18459,0.00011,20.17711]
[1777569779946,32.24,76122.18,4.2,-0.18459,0.00011,20.17711]
[1777569782040,32.24,76123.48,4.2,-0.18445,0.00011,20.16782]
[1777569783360,32.24,76121.99,4.2,-0.18461,0.00011,20.17846]
[1777569786178,32.24,76122.95,4.2,-0.1845,0.00011,20.17144]
[1777569787236,32.24,76122.83,4.2,-0.18452,0.00011,20.17226]
[1777569787513,32.24,76121.91,4.2,-0.18462,0.00011,20.1788]
[1777569793307,32.24,76121.49,4.2,-0.18467,0.00011,20.1821]
[1777569797848,32.24,76125.67,4.2,-0.18421,0.00011,20.15232]
[1777569798484,32.24,76122.96,4.2,-0.18451,0.00011,20.17178]
[1777569798595,32.24,76122.96,4.2,-0.18451,0.00011,20.17178]
[1777569798924,32.24,76122.96,4.2,-0.18451,0.00011,20.17178]
[1777569799349,32.24,76099.81,4.2,-0.18705,0.00011,20.3374]
[1777569799964,32.24,76099.81,4.2,-0.18705,0.00011,20.3374]
[1777569800483,32.24,76101.0,4.2,-0.18692,0.00011,20.32894]
[1777569800718,32.24,76101.0,4.2,-0.18692,0.00011,20.32894]
[1777569804778,32.24,76101.86,4.2,-0.18682,0.00011,20.32217]
[1777569810426,32.24,76102.93,4.2,-0.18668,0.00011,20.31366]
[1777569811492,32.24,76102.93,4.2,-0.18668,0.00011,20.31366]
[1777569814325,32.24,76108.62,4.2,-0.18603,0.00011,20.26917]
[1777569815305,32.24,76108.34,4.2,-0.18606,0.00011,20.27109]
[1777569815563,32.24,76108.68,4.2,-0.18602,0.00011,20.26858]
[1777569817523,32.24,76119.54,4.2,-0.18483,0.00011,20.1908]
[1777569820324,32.24,76120.57,4.2,-0.18472,0.00011,20.18342]
[1777569825294,32.24,76121.74,4.2,-0.18459,0.00011,20.17513]
[1777569825296,32.24,76121.74,4.2,-0.18459,0.00011,20.17513]
[1777569826171,32.24,76122.52,4.2,-0.18451,0.00011,20.16957]
[1777569827876,32.24,76123.62,4.2,-0.18439,0.00011,20.16163]
[1777569828943,32.24,76123.97,4.2,-0.18435,0.00011,20.15904]
[1777569828944,32.24,76123.97,4.2,-0.18435,0.00011,20.15904]
[1777569828951,32.24,76123.97,4.2,-0.18435,0.00011,20.15904]
[1777569829577,32.24,76123.89,4.2,-0.18435,0.00011,20.15953]
[1777569830968,32.24,76119.54,4.2,-0.18483,0.00011,20.19071]
[1777569833324,32.24,76120.14,4.2,-0.18476,0.00011,20.18639]
[1777569838622,32.24,76120.57,4.2,-0.18472,0.00011,20.18321]
[1777569843657,32.24,76120.12,4.2,-0.18476,0.00011,20.18629]
[1777569848692,32.23,76119.83,4.2,-0.18479,0.00011,20.18821]
[1777569850075,32.23,76119.83,4.2,-0.18479,0.00011,20.18821]
[1777569850549,32.23,76118.05,4.2,-0.18499,0.00011,20.20091]
[1777569852532,32.23,76110.95,4.2,-0.18576,0.00011,20.25154]
[1777569854580,32.23,76110.97,4.2,-0.18576,0.00011,20.25115]
[1777569859769,32.23,76111.22,4.2,-0.18572,0.00011,20.24862]
[1777569860827,32.23,76111.22,4.2,-0.18572,0.00011,20.24862]
[1777569861616,32.23,76112.81,4.2,-0.18554,0.00011,20.23713]
[1777569861632,32.23,76112.81,4.2,-0.18554,0.00011,20.23713]
[1777569861777,32.23,76112.81,4.2,-0.18554,0.00011,20.23713]
[1777569862546,32.23,76122.18,4.2,-0.18451,0.00011,20.16982]
[1777569863868,32.23,76125.82,4.2,-0.18411,0.00011,20.14361]
[1777569865325,32.23,76125.26,4.2,-0.18417,0.00011,20.14751]
[1777569868580,32.23,76120.39,4.2,-0.1847,0.00011,20.182]
[1777569873803,32.23,76120.78,4.2,-0.18462,0.00011,20.17486]
[1777569875986,32.23,76125.59,4.2,-0.18409,0.00011,20.14013]
[1777569877506,32.23,76128.36,4.2,-0.18379,0.00011,20.12009]
[1777569881470,32.23,76121.65,4.2,-0.18451,0.00011,20.16789]
[1777569882916,32.23,76121.01,4.2,-0.18458,0.00011,20.17221]
[1777569883740,32.23,76119.7,4.2,-0.18472,0.00011,20.18145]
[1777569883930,32.23,76119.7,4.2,-0.18472,0.00011,20.18145]
[1777569884947,32.23,76118.83,4.2,-0.18481,0.00011,20.18753]
[1777569891094,32.23,76113.36,4.2,-0.18541,0.00011,20.22627]
[1777569892574,32.22,76114.33,4.2,-0.1853,0.00011,20.21917]
[1777569898478,32.22,76114.32,4.2,-0.18529,0.00011,20.21883]
[1777569908106,32.22,76113.61,4.2,-0.18536,0.00011,20.22293]
[1777569913168,32.22,76113.18,4.2,-0.1854,0.00011,20.22551]
[1777569918203,32.22,76116.83,4.2,-0.18499,0.00011,20.19899]
[1777569923238,32.22,76117.29,4.2,-0.18494,0.00011,20.19535]
[1777569928273,32.22,76116.93,4.2,-0.18497,0.00011,20.19755]
[1777569933308,32.22,76117.85,4.2,-0.18484,0.00011,20.18713]
[1777569933933,32.22,76117.85,4.2,-0.18484,0.00011,20.18713]
[1777569939350,32.22,76118.13,4.2,-0.1848,0.00011,20.18416]
[1777569944385,32.21,76112.43,4.2,-0.1854,0.00011,20.2237]
[1777569949421,32.21,76114.05,4.2,-0.1852,0.00011,20.21078]
[1777569954456,32.21,76113.79,4.2,-0.18522,0.00011,20.21142]
[1777569959491,32.21,76118.33,4.2,-0.1847,0.00011,20.17773]
[1777569959776,32.21,76118.33,4.2,-0.1847,0.00011,20.17773]
[1777569960621,32.21,76118.35,4.2,-0.1847,0.00011,20.17738]
[1777569966542,32.2,76117.85,4.2,-0.18473,0.00011,20.17976]
[1777569971577,32.2,76118.03,4.2,-0.1847,0.00011,20.17747]
[1777569976612,32.2,76114.35,4.2,-0.18508,0.00011,20.20265]
[1777569981647,32.2,76117.1,4.2,-0.18477,0.00011,20.18186]
[1777569983701,32.2,76116.11,4.2,-0.18487,0.00011,20.18875]
[1777569983785,32.2,76116.11,4.2,-0.18487,0.00011,20.18875]
[1777569983820,32.2,76116.11,4.2,-0.18487,0.00011,20.18875]
[1777569983839,32.2,76116.11,4.2,-0.18487,0.00011,20.18875]
[1777569984013,32.2,76116.11,4.2,-0.18487,0.00011,20.18875]
[1777569984070,32.2,76116.11,4.2,-0.18487,0.00011,20.18875]
[1777569984082,32.2,76116.11,4.2,-0.18487,0.00011,20.18875]
[1777569984289,32.2,76116.11,4.2,-0.18487,0.00011,20.18875]
[1777569984357,32.2,76113.3,4.2,-0.18518,0.00011,20.20868]
[1777569985187,32.19,76099.59,4.2,-0.18668,0.00011,20.3068]
[1777569986506,32.19,76099.59,4.2,-0.18668,0.00011,20.3068]
[1777569987325,32.19,76099.02,4.2,-0.18674,0.00011,20.31069]
[1777569987330,32.19,76099.02,4.2,-0.18674,0.00011,20.31069]
[1777569992723,32.19,76100.54,4.2,-0.18654,0.00011,20.2953]
[1777569994048,32.19,76100.54,4.2,-0.18654,0.00011,20.2953]
[1777569994091,32.19,76100.54,4.2,-0.18654,0.00011,20.2953]
[1777569994095,32.19,76100.85,4.2,-0.1865,0.00011,20.29293]
[1777569996204,32.19,76100.97,4.2,-0.18649,0.00011,20.29196]
[1777570001411,32.19,76097.75,4.2,-0.18684,0.00011,20.31494]
[1777570006822,32.19,76099.62,4.2,-0.18664,0.00011,20.30178]
[1777570011856,32.19,76097.4,4.2,-0.18688,0.00011,20.31783]
[1777570016892,32.19,76099.2,4.2,-0.18669,0.00011,20.30516]
[1777570022523,32.19,76099.29,4.2,-0.18668,0.00011,20.30479]
[1777570022615,32.19,76099.37,4.2,-0.18668,0.00011,20.30428]
[1777570025209,32.19,76107.44,4.2,-0.18579,0.00011,20.24663]
[1777570025215,32.19,76107.44,4.2,-0.18579,0.00011,20.24663]
[1777570025295,32.19,76107.14,4.2,-0.18582,0.00011,20.24886]
[1777570025814,32.19,76107.14,4.2,-0.18582,0.00011,20.24886]
[1777570026533,32.19,76107.14,4.2,-0.18582,0.00011,20.24886]
[1777570026652,32.19,76107.14,4.2,-0.18582,0.00011,20.24886]
[1777570026962,32.19,76101.63,4.2,-0.18643,0.00011,20.2882]
[1777570027818,32.19,76101.63,4.2,-0.18643,0.00011,20.2882]
[1777570033004,32.19,76103.98,4.2,-0.18617,0.00011,20.27111]
[1777570033927,32.19,76103.98,4.2,-0.18617,0.00011,20.27111]
[1777570034888,32.19,76102.41,4.2,-0.18634,0.00011,20.28233]
[1777570037331,32.19,76099.16,4.2,-0.18669,0.00011,20.3055]
[1777570037433,32.19,76098.97,4.2,-0.18671,0.00011,20.30679]
[1777570042610,32.19,76107.59,4.2,-0.18576,0.00011,20.24483]
[1777570048475,32.19,76109.72,4.2,-0.18553,0.00011,20.22954]
[1777570054389,32.19,76106.22,4.2,-0.18589,0.00011,20.25112]
[1777570060194,32.19,76104.8,4.2,-0.18604,0.00011,20.26099]
[1777570065229,32.19,76104.33,4.2,-0.18609,0.00011,20.26413]
[1777570070264,32.19,76105.96,4.2,-0.18591,0.00011,20.25225]
[1777570072252,32.19,76107.31,4.2,-0.18576,0.00011,20.24255]
[1777570072279,32.19,76107.9,4.2,-0.18569,0.00011,20.23831]
[1777570077314,32.19,76106.83,4.2,-0.18581,0.00011,20.24576]
[1777570082350,32.19,76105.59,4.2,-0.18594,0.00011,20.25439]
[1777570084378,32.19,76105.36,4.2,-0.18596,0.00011,20.25597]
[1777570085769,32.19,76103.93,4.2,-0.18612,0.00011,20.26607]
[1777570087350,32.19,76104.35,4.2,-0.18607,0.00011,20.26298]
[1777570087996,32.19,76104.33,4.2,-0.18607,0.00011,20.26305]
[1777570092435,32.19,76103.97,4.2,-0.18611,0.00011,20.26531]
[1777570098462,32.19,76104.38,4.2,-0.18606,0.00011,20.26187]
[1777570103497,32.19,76104.2,4.2,-0.18607,0.00011,20.26281]
[1777570108532,32.19,76105.75,4.2,-0.1859,0.00011,20.25139]
[1777570108863,32.19,76105.75,4.2,-0.1859,0.00011,20.25139]
[1777570113972,32.19,76104.5,4.2,-0.18601,0.00011,20.25662]
[1777570119608,32.18,76103.34,4.2,-0.18613,0.00011,20.26451]
[1777570124645,32.18,76104.05,4.2,-0.18604,0.00011,20.25906]
[1777570129680,32.18,76104.43,4.2,-0.186,0.00011,20.256]
[1777570134715,32.18,76104.33,4.2,-0.186,0.00011,20.25639]
[1777570139777,32.18,76108.14,4.2,-0.18558,0.00011,20.22878]
[1777570140786,32.18,76108.14,4.2,-0.18558,0.00011,20.22878]
[1777570141400,32.18,76106.95,4.2,-0.18571,0.00011,20.23728]
[1777570141992,32.18,76104.96,4.2,-0.18593,0.00011,20.2515]
[1777570147781,32.18,76104.95,4.2,-0.18593,0.00011,20.25133]
[1777570156896,32.18,76105.7,4.2,-0.18584,0.00011,20.24538]
[1777570161931,32.18,76107.02,4.2,-0.18569,0.00011,20.23568]
[1777570167973,32.18,76107.17,4.2,-0.18567,0.00011,20.23433]
[1777570173008,32.18,76106.43,4.2,-0.18572,0.00011,20.23596]
[1777570175263,32.18,76105.46,4.2,-0.18583,0.00011,20.24286]
[1777570177294,32.18,76106.19,4.2,-0.18575,0.00011,20.23752]
[1777570178580,32.18,76106.49,4.2,-0.18571,0.00011,20.23532]
[1777570179645,32.18,76106.44,4.2,-0.18572,0.00011,20.23563]
[1777570179714,32.18,76106.44,4.2,-0.18572,0.00011,20.23563]
[1777570179727,32.18,76106.44,4.2,-0.18572,0.00011,20.23563]
[1777570179736,32.18,76106.44,4.2,-0.18572,0.00011,20.23563]
[1777570181061,32.18,76113.27,4.2,-0.18497,0.00011,20.18657]
[1777570181086,32.18,76113.27,4.2,-0.18497,0.00011,20.18657]
[1777570188577,32.18,76114.3,4.2,-0.18485,0.00011,20.17931]
[1777570189877,32.18,76114.63,4.2,-0.18482,0.00011,20.17699]
[1777570194291,32.18,76114.57,4.2,-0.18483,0.00011,20.17748]
[1777570194441,32.18,76114.57,4.2,-0.18483,0.00011,20.17748]
[1777570194468,32.18,76114.57,4.2,-0.18483,0.00011,20.17748]
[1777570197649,32.18,76108.0,4.2,-0.18555,0.00011,20.22457]
[1777570197814,32.18,76108.0,4.2,-0.18555,0.00011,20.22457]
[1777570201620,32.18,76114.24,4.2,-0.18486,0.00011,20.17975]
[1777570202880,32.18,76118.49,4.2,-0.18439,0.00011,20.14912]
[1777570203963,32.18,76119.01,4.2,-0.18433,0.00011,20.14528]
[1777570204179,32.18,76119.01,4.2,-0.18433,0.00011,20.14528]
[1777570204490,32.18,76119.01,4.2,-0.18433,0.00011,20.14528]
[1777570204556,32.18,76119.01,4.2,-0.18433,0.00011,20.14528]
[1777570204650,32.18,76119.01,4.2,-0.18433,0.00011,20.14528]
[1777570204764,32.18,76119.01,4.2,-0.18433,0.00011,20.14528]
[1777570204874,32.18,76119.01,4.2,-0.18433,0.00011,20.14528]
[1777570204778,32.18,76130.69,4.2,-0.18306,0.00011,20.0613]
[1777570206142,32.18,76129.32,4.2,-0.18321,0.00011,20.07114]
[1777570211008,32.18,76126.04,4.2,-0.18357,0.00011,20.0947]
[1777570211131,32.18,76126.04,4.2,-0.18357,0.00011,20.0947]
[1777570213321,32.18,76135.36,4.2,-0.18255,0.00011,20.02768]
[1777570213486,32.18,76135.36,4.2,-0.18255,0.00011,20.02768]
[1777570214044,32.18,76136.85,4.2,-0.18239,0.00011,20.01702]
[1777570214296,32.18,76139.66,4.2,-0.18208,0.00011,19.99689]
[1777570215339,32.18,76139.66,4.2,-0.18208,0.00011,19.99689]
[1777570215442,32.18,76139.66,4.2,-0.18208,0.00011,19.99689]
[1777570215656,32.18,76139.66,4.2,-0.18208,0.00011,19.99689]
[1777570215749,32.18,76140.26,4.2,-0.18202,0.00011,19.99248]
[1777570216703,32.18,76140.26,4.2,-0.18202,0.00011,19.99248]
[1777570217673,32.18,76140.59,4.2,-0.18198,0.00011,19.9902]
[1777570217775,32.18,76141.21,4.2,-0.18192,0.00011,19.98585]
[1777570218971,32.18,76140.66,4.2,-0.18198,0.00011,19.98972]
[1777570220385,32.18,76139.49,4.2,-0.1821,0.00011,19.99805]
[1777570220627,32.18,76141.41,4.2,-0.18189,0.00011,19.98414]
[1777570222291,32.18,76140.68,4.2,-0.18197,0.00011,19.98951]
[1777570222688,32.18,76140.68,4.2,-0.18197,0.00011,19.98951]
[1777570222779,32.18,76142.55,4.2,-0.18177,0.00011,19.97617]
[1777570227077,32.18,76152.06,4.2,-0.18073,0.00011,19.90713]
[1777570227164,32.18,76152.06,4.2,-0.18073,0.00011,19.90713]
[1777570227196,32.18,76152.06,4.2,-0.18073,0.00011,19.90713]
[1777570227207,32.18,76152.06,4.2,-0.18073,0.00011,19.90713]
[1777570227276,32.18,76152.06,4.2,-0.18073,0.00011,19.90713]
[1777570228903,32.18,76158.16,4.2,-0.18007,0.00011,19.86313]
[1777570228904,32.18,76158.16,4.2,-0.18007,0.00011,19.86313]
[1777570228963,32.18,76162.18,4.2,-0.17964,0.00011,19.83411]
[1777570230573,32.18,76167.35,4.2,-0.17908,0.00011,19.79682]
[1777570231547,32.18,76167.58,4.2,-0.17906,0.00011,19.7952]
[1777570231826,32.18,76167.58,4.2,-0.17906,0.00011,19.7952]
[1777570231868,32.18,76167.58,4.2,-0.17906,0.00011,19.7952]
[1777570231990,32.18,76168.07,4.2,-0.17898,0.00011,19.78821]
[1777570232131,32.18,76168.07,4.2,-0.17898,0.00011,19.78821]
[1777570232571,32.18,76179.5,4.2,-0.17776,0.00011,19.70578]
[1777570233110,32.18,76179.5,4.2,-0.17776,0.00011,19.70578]
[1777570233229,32.18,76179.5,4.2,-0.17776,0.00011,19.70578]
[1777570233780,32.18,76179.5,4.2,-0.17776,0.00011,19.70578]
[1777570233893,32.18,76179.5,4.2,-0.17776,0.00011,19.70578]
[1777570234229,32.18,76179.29,4.2,-0.17778,0.00011,19.70726]
[1777570234771,32.18,76179.29,4.2,-0.17778,0.00011,19.70726]
[1777570234829,32.18,76179.29,4.2,-0.17778,0.00011,19.70726]
[1777570235581,32.18,76183.96,4.2,-0.17729,0.00011,19.67368]
[1777570237919,32.18,76180.94,4.2,-0.17761,0.00011,19.69547]
[1777570241367,32.18,76178.97,4.2,-0.17781,0.00011,19.70942]
[1777570241477,32.18,76178.97,4.2,-0.17781,0.00011,19.70942]
[1777570241485,32.18,76173.97,4.2,-0.17835,0.00011,19.74542]
[1777570242658,32.18,76173.97,4.2,-0.17835,0.00011,19.74542]
[1777570242661,32.18,76173.97,4.2,-0.17835,0.00011,19.74542]
[1777570243330,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243383,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243488,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243498,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243516,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243598,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243607,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243649,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243713,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243939,32.18,76175.23,4.2,-0.17821,0.00011,19.73637]
[1777570243842,32.18,76177.12,4.2,-0.17801,0.00011,19.72282]
[1777570244227,32.18,76177.12,4.2,-0.17801,0.00011,19.72282]
[1777570244486,32.18,76177.12,4.2,-0.17801,0.00011,19.72282]
[1777570244722,32.18,76210.16,4.2,-0.1745,0.00011,19.48397]
[1777570245760,32.18,76210.16,4.2,-0.1745,0.00011,19.48397]
[1777570246621,32.18,76204.62,4.2,-0.17509,0.00011,19.52422]
[1777570247917,32.18,76198.69,4.2,-0.17572,0.00011,19.56722]
[1777570248272,32.18,76204.11,4.2,-0.17514,0.00011,19.52801]
[1777570249609,32.18,76201.79,4.2,-0.17539,0.00011,19.54479]
[1777570249937,32.18,76202.66,4.2,-0.1753,0.00011,19.53861]
[1777570250569,32.18,76202.66,4.2,-0.1753,0.00011,19.53861]
[1777570250728,32.18,76202.66,4.2,-0.1753,0.00011,19.53861]
[1777570251404,32.18,76201.21,4.2,-0.17545,0.00011,19.54921]
[1777570252292,32.18,76205.11,4.2,-0.17504,0.00011,19.52111]
[1777570253708,32.18,76210.04,4.2,-0.17452,0.00011,19.4856]
[1777570259612,32.18,76214.35,4.2,-0.17409,0.00011,19.45589]
[1777570260529,32.18,76214.35,4.2,-0.17409,0.00011,19.45589]
[1777570261217,32.18,76217.32,4.2,-0.17378,0.00011,19.43463]
[1777570261390,32.18,76217.32,4.2,-0.17378,0.00011,19.43463]
[1777570261871,32.18,76230.35,4.2,-0.17241,0.0001,19.34057]
[1777570262171,32.18,76230.35,4.2,-0.17241,0.0001,19.34057]
[1777570264142,32.18,76227.22,4.2,-0.17274,0.0001,19.36329]
[1777570264545,32.18,76227.22,4.2,-0.17274,0.0001,19.36329]
[1777570264964,32.18,76225.6,4.2,-0.17291,0.0001,19.37501]
[1777570265188,32.18,76225.6,4.2,-0.17291,0.0001,19.37501]
[1777570265655,32.18,76225.6,4.2,-0.17291,0.0001,19.37501]
[1777570265737,32.18,76215.22,4.2,-0.174,0.00011,19.45012]
[1777570267142,32.18,76214.98,4.2,-0.17403,0.00011,19.45194]
[1777570268469,32.18,76215.01,4.2,-0.17403,0.00011,19.45181]
[1777570269805,32.18,76216.93,4.2,-0.17383,0.00011,19.43815]
[1777570270593,32.18,76223.68,4.2,-0.17312,0.00011,19.3894]
[1777570271314,32.18,76220.7,4.2,-0.17344,0.00011,19.41114]
[1777570271618,32.18,76220.7,4.2,-0.17344,0.00011,19.41114]
[1777570272375,32.18,76217.62,4.2,-0.17376,0.00011,19.43356]
[1777570275599,32.18,76209.28,4.2,-0.17465,0.00011,19.49445]
[1777570276140,32.18,76209.53,4.2,-0.17463,0.00011,19.49281]
[1777570276144,32.18,76209.53,4.2,-0.17463,0.00011,19.49281]
[1777570277726,32.18,76201.55,4.2,-0.17547,0.00011,19.55067]
[1777570278383,32.18,76200.51,4.2,-0.17558,0.00011,19.55828]
[1777570279074,32.18,76198.98,4.2,-0.17575,0.00011,19.56941]
[1777570279536,32.18,76198.98,4.2,-0.17575,0.00011,19.56941]
[1777570280194,32.18,76195.03,4.2,-0.17617,0.00011,19.59803]
[1777570281049,32.18,76190.61,4.2,-0.17664,0.00011,19.63001]
[1777570281858,32.18,76190.61,4.2,-0.17664,0.00011,19.63001]
[1777570282703,32.18,76187.66,4.2,-0.17695,0.00011,19.65133]
[1777570283280,32.19,76187.95,4.2,-0.17692,0.00011,19.6494]
[1777570283787,32.18,76183.66,4.2,-0.17738,0.00011,19.68031]
[1777570284918,32.18,76183.66,4.2,-0.17738,0.00011,19.68031]
[1777570285155,32.19,76182.05,4.2,-0.17755,0.00011,19.69207]
[1777570285238,32.19,76182.05,4.2,-0.17755,0.00011,19.69207]
[1777570285805,32.19,76173.95,4.2,-0.17842,0.00011,19.75059]
[1777570286513,32.19,76173.95,4.2,-0.17842,0.00011,19.75059]
[1777570287967,32.19,76175.76,4.2,-0.17823,0.00011,19.73767]
[1777570287971,32.19,76175.76,4.2,-0.17823,0.00011,19.73767]
[1777570288665,32.19,76175.92,4.2,-0.17821,0.00011,19.73647]
[1777570290885,32.19,76172.8,4.2,-0.17855,0.00011,19.75901]
[1777570291077,32.19,76172.74,4.2,-0.17856,0.00011,19.75952]
[1777570296403,32.19,76164.19,4.2,-0.17945,0.00011,19.81797]
[1777570299035,32.19,76166.19,4.2,-0.17924,0.00011,19.80362]
[1777570301140,32.19,76170.16,4.2,-0.17882,0.00011,19.77508]
[1777570302807,32.19,76169.84,4.2,-0.17885,0.00011,19.77746]
[1777570305324,32.19,76170.41,4.2,-0.17879,0.00011,19.77332]
[1777570309665,32.19,76169.96,4.2,-0.17884,0.00011,19.77661]
[1777570311291,32.19,76170.45,4.2,-0.17879,0.00011,19.77308]
[1777570311335,32.19,76170.45,4.2,-0.17879,0.00011,19.77308]
[1777570311991,32.19,76175.34,4.2,-0.17826,0.00011,19.7377]
[1777570317315,32.19,76171.17,4.2,-0.1787,0.00011,19.76739]
[1777570317359,32.19,76171.17,4.2,-0.1787,0.00011,19.76739]
[1777570317461,32.19,76171.93,4.2,-0.17862,0.00011,19.76178]
[1777570320676,32.19,76168.51,4.2,-0.17898,0.00011,19.78642]
[1777570326032,32.19,76166.72,4.2,-0.17917,0.00011,19.79909]
[1777570326627,32.19,76166.72,4.2,-0.17917,0.00011,19.79909]
[1777570327062,32.18,76165.42,4.2,-0.17931,0.00011,19.80841]
[1777570327074,32.18,76165.42,4.2,-0.17931,0.00011,19.80841]
[1777570327265,32.18,76165.42,4.2,-0.17931,0.00011,19.80841]
[1777570328062,32.18,76163.17,4.2,-0.17955,0.00011,19.82455]
[1777570331102,32.18,76158.43,4.2,-0.18006,0.00011,19.85854]
[1777570332534,32.18,76157.34,4.2,-0.18018,0.00011,19.86639]
[1777570338187,32.18,76160.0,4.2,-0.17989,0.00011,19.84717]
[1777570339038,32.18,76160.0,4.2,-0.17989,0.00011,19.84717]
[1777570339474,32.18,76160.0,4.2,-0.17989,0.00011,19.84717]
[1777570341936,32.18,76162.21,4.2,-0.17965,0.00011,19.83125]
[1777570347250,32.18,76164.07,4.2,-0.17945,0.00011,19.81739]
[1777570350647,32.18,76170.12,4.2,-0.17879,0.00011,19.7736]
[1777570354869,32.18,76169.54,4.2,-0.17883,0.00011,19.77412]
[1777570354970,32.18,76170.04,4.2,-0.17878,0.00011,19.77047]
[1777570359863,32.18,76169.27,4.2,-0.17885,0.00011,19.77543]
[1777570364875,32.18,76170.35,4.2,-0.17872,0.00011,19.76667]
[1777570367365,32.18,76174.92,4.2,-0.17822,0.00011,19.7331]
[1777570367398,32.18,76171.23,4.2,-0.17862,0.00011,19.75955]
[1777570371883,32.18,76165.6,4.2,-0.17922,0.00011,19.79984]
[1777570371933,32.18,76165.6,4.2,-0.17922,0.00011,19.79984]
[1777570372085,32.18,76163.83,4.2,-0.1794,0.00011,19.81249]
[1777570372103,32.18,76163.83,4.2,-0.1794,0.00011,19.81249]
[1777570372329,32.18,76163.83,4.2,-0.1794,0.00011,19.81249]
[1777570372406,32.18,76163.83,4.2,-0.1794,0.00011,19.81249]
[1777570372876,32.18,76147.3,4.2,-0.18119,0.00011,19.93141]
[1777570374216,32.18,76142.9,4.2,-0.18166,0.00011,19.96296]
[1777570376101,32.18,76133.78,4.2,-0.18265,0.00011,20.02822]
[1777570376925,32.18,76133.78,4.2,-0.18265,0.00011,20.02822]
[1777570376957,32.18,76133.78,4.2,-0.18265,0.00011,20.02822]
[1777570380068,32.17,76137.2,4.2,-0.18227,0.00011,20.00298]
[1777570380959,32.17,76136.21,4.2,-0.18237,0.00011,20.0099]
[1777570382367,32.17,76135.94,4.2,-0.18239,0.00011,20.01146]
[1777570382373,32.17,76135.94,4.2,-0.18239,0.00011,20.01146]
[1777570382381,32.17,76135.94,4.2,-0.18239,0.00011,20.01146]
[1777570382548,32.17,76135.94,4.2,-0.18239,0.00011,20.01146]
[1777570382652,32.17,76135.94,4.2,-0.18239,0.00011,20.01146]
[1777570382754,32.17,76130.44,4.2,-0.18299,0.00011,20.0508]
[1777570383819,32.17,76130.44,4.2,-0.18299,0.00011,20.0508]
[1777570383975,32.17,76130.44,4.2,-0.18299,0.00011,20.0508]
[1777570384022,32.17,76128.51,4.2,-0.1832,0.00011,20.06461]
[1777570385479,32.17,76128.17,4.2,-0.18323,0.00011,20.06686]
[1777570385527,32.17,76128.17,4.2,-0.18323,0.00011,20.06686]
[1777570385573,32.17,76128.17,4.2,-0.18323,0.00011,20.06686]
[1777570385578,32.17,76127.93,4.2,-0.18326,0.00011,20.06838]
[1777570386230,32.17,76127.93,4.2,-0.18326,0.00011,20.06838]
[1777570387700,32.17,76124.84,4.2,-0.18359,0.00011,20.09048]
[1777570389235,32.17,76126.08,4.2,-0.18345,0.00011,20.0812]
[1777570390775,32.17,76124.3,4.2,-0.18365,0.00011,20.09399]
[1777570392253,32.17,76126.73,4.2,-0.18338,0.00011,20.07626]
[1777570392328,32.17,76126.73,4.2,-0.18338,0.00011,20.07626]
[1777570392581,32.17,76126.73,4.2,-0.18338,0.00011,20.07626]
[1777570392638,32.17,76128.28,4.2,-0.18321,0.00011,20.065]
[1777570398136,32.17,76129.37,4.2,-0.18307,0.00011,20.05579]
[1777570402340,32.17,76134.5,4.2,-0.18249,0.00011,20.01783]
[1777570402635,32.16,76128.63,4.2,-0.18313,0.00011,20.05978]
[1777570407672,32.16,76129.16,4.2,-0.18305,0.00011,20.05465]
[1777570412708,32.16,76129.68,4.2,-0.18295,0.00011,20.04619]
[1777570417743,32.16,76121.45,4.2,-0.18383,0.00011,20.10387]
[1777570422778,32.15,76122.56,4.2,-0.18369,0.00011,20.09428]
[1777570426498,32.15,76126.08,4.2,-0.18329,0.00011,20.06807]
[1777570426522,32.15,76126.08,4.2,-0.18329,0.00011,20.06807]
[1777570426582,32.15,76126.08,4.2,-0.18329,0.00011,20.06807]
[1777570426717,32.15,76126.08,4.2,-0.18329,0.00011,20.06807]
[1777570426806,32.15,76121.61,4.2,-0.18377,0.00011,20.09992]
[1777570428711,32.15,76116.21,4.2,-0.18436,0.00011,20.13871]
[1777570429324,32.15,76116.07,4.2,-0.18438,0.00011,20.13967]
[1777570434694,32.15,76115.33,4.2,-0.18445,0.00011,20.14469]
[1777570434695,32.15,76115.33,4.2,-0.18445,0.00011,20.14469]
[1777570434982,32.15,76115.33,4.2,-0.18445,0.00011,20.14469]
[1777570437467,32.15,76114.28,4.2,-0.18457,0.00011,20.15207]
[1777570442289,32.15,76117.23,4.2,-0.18424,0.00011,20.13062]
[1777570443832,32.15,76120.35,4.2,-0.1839,0.00011,20.10821]
[1777570449969,32.15,76118.34,4.2,-0.1841,0.00011,20.12166]
[1777570455006,32.15,76120.58,4.2,-0.18385,0.00011,20.10478]
[1777570457995,32.15,76120.88,4.2,-0.18381,0.00011,20.10233]
[1777570462219,32.14,76126.9,4.2,-0.18314,0.00011,20.05841]
[1777570462333,32.14,76126.9,4.2,-0.18314,0.00011,20.05841]
[1777570467330,32.14,76131.09,4.2,-0.18268,0.00011,20.02791]
[1777570468566,32.14,76131.74,4.2,-0.18261,0.00011,20.02318]
[1777570469098,32.14,76131.74,4.2,-0.18261,0.00011,20.02318]
[1777570469103,32.14,76131.84,4.2,-0.1826,0.00011,20.0224]
[1777570469244,32.14,76131.84,4.2,-0.1826,0.00011,20.0224]
[1777570474453,32.14,76135.24,4.2,-0.1822,0.00011,19.99396]
[1777570480165,32.14,76136.82,4.2,-0.18202,0.00011,19.98227]
[1777570480991,32.14,76140.81,4.2,-0.18159,0.00011,19.95346]
[1777570486230,32.14,76141.0,4.2,-0.18156,0.00011,19.95191]
[1777570490188,32.14,76141.71,4.2,-0.18149,0.00011,19.94672]
[1777570490416,32.14,76141.71,4.2,-0.18149,0.00011,19.94672]
[1777570490518,32.14,76141.43,4.2,-0.18152,0.00011,19.94871]
[1777570496197,32.14,76142.76,4.2,-0.18137,0.00011,19.9392]
[1777570496328,32.14,76142.76,4.2,-0.18137,0.00011,19.9392]
[1777570496403,32.14,76145.55,4.2,-0.18107,0.00011,19.91913]
[1777570498038,32.14,76145.55,4.2,-0.18107,0.00011,19.91913]
[1777570499947,32.14,76145.66,4.2,-0.18106,0.00011,19.91818]
[1777570500473,32.14,76145.88,4.2,-0.18103,0.00011,19.91652]
[1777570502330,32.14,76152.34,4.2,-0.18033,0.00011,19.86985]
[1777570504319,32.14,76156.41,4.2,-0.17989,0.00011,19.84048]
[1777570505531,32.14,76159.26,4.2,-0.17958,0.00011,19.81995]
[1777570505706,32.14,76159.26,4.2,-0.17958,0.00011,19.81995]
[1777570505720,32.14,76159.26,4.2,-0.17958,0.00011,19.81995]
[1777570505809,32.14,76160.66,4.2,-0.17943,0.00011,19.8099]
[1777570506714,32.14,76160.66,4.2,-0.17943,0.00011,19.8099]
[1777570507078,32.14,76160.66,4.2,-0.17943,0.00011,19.8099]
[1777570507160,32.14,76160.66,4.2,-0.17943,0.00011,19.8099]
[1777570507928,32.14,76165.57,4.2,-0.1789,0.00011,19.77434]
[1777570510218,32.14,76166.68,4.2,-0.17878,0.00011,19.7661]
[1777570511071,32.14,76166.68,4.2,-0.17878,0.00011,19.7661]
[1777570512248,32.14,76167.09,4.2,-0.17874,0.00011,19.76298]
[1777570513629,32.14,76166.67,4.2,-0.17878,0.00011,19.76592]
[1777570513637,32.14,76166.67,4.2,-0.17878,0.00011,19.76592]
[1777570514693,32.14,76168.38,4.2,-0.17859,0.00011,19.75349]
[1777570516655,32.14,76176.73,4.2,-0.1777,0.00011,19.6931]
[1777570518050,32.14,76177.0,4.2,-0.17767,0.00011,19.69117]
[1777570518384,32.14,76177.99,4.2,-0.17756,0.00011,19.68403]
[1777570518454,32.14,76179.73,4.2,-0.17738,0.00011,19.67149]
[1777570519706,32.14,76179.73,4.2,-0.17738,0.00011,19.67149]
[1777570525503,32.14,76177.21,4.2,-0.17763,0.00011,19.68845]
[1777570530539,32.13,76178.97,4.2,-0.17743,0.00011,19.67484]
[1777570531650,32.13,76178.97,4.2,-0.17743,0.00011,19.67484]
[1777570533655,32.13,76179.1,4.2,-0.17739,0.00011,19.67009]
[1777570534347,32.13,76179.34,4.2,-0.17736,0.00011,19.66819]
[1777570539601,32.13,76178.6,4.2,-0.17742,0.00011,19.67249]
[1777570541533,32.13,76178.0,4.2,-0.17749,0.00011,19.67664]
[1777570541616,32.13,76177.35,4.2,-0.17755,0.00011,19.68115]
[1777570546258,32.13,76169.44,4.2,-0.1784,0.00011,19.73809]
[1777570546555,32.13,76169.44,4.2,-0.1784,0.00011,19.73809]
[1777570547516,32.13,76169.71,4.2,-0.17837,0.00011,19.73606]
[1777570549098,32.13,76169.21,4.2,-0.17842,0.00011,19.73959]
[1777570551774,32.13,76170.19,4.2,-0.17831,0.00011,19.73227]
[1777570551946,32.13,76170.19,4.2,-0.17831,0.00011,19.73227]
[1777570551962,32.13,76170.19,4.2,-0.17831,0.00011,19.73227]
[1777570552019,32.13,76170.19,4.2,-0.17831,0.00011,19.73227]
[1777570552057,32.13,76170.19,4.2,-0.17831,0.00011,19.73227]
[1777570553924,32.13,76161.7,4.2,-0.17922,0.00011,19.79343]
[1777570554326,32.13,76160.85,4.2,-0.17931,0.00011,19.79942]
[1777570554470,32.13,76160.85,4.2,-0.17931,0.00011,19.79942]
[1777570554558,32.13,76160.85,4.2,-0.17931,0.00011,19.79942]
[1777570556725,32.13,76161.09,4.2,-0.17928,0.00011,19.79737]
[1777570558857,32.13,76154.25,4.2,-0.18001,0.00011,19.84641]
[1777570558868,32.13,76154.25,4.2,-0.18001,0.00011,19.84641]
[1777570558872,32.13,76154.25,4.2,-0.18001,0.00011,19.84641]
[1777570558907,32.13,76154.25,4.2,-0.18001,0.00011,19.84641]
[1777570559175,32.13,76153.34,4.2,-0.18011,0.00011,19.85275]
[1777570563920,32.13,76155.02,4.2,-0.17992,0.00011,19.84044]
[1777570563923,32.13,76155.02,4.2,-0.17992,0.00011,19.84044]
[1777570566772,32.13,76155.28,4.2,-0.17989,0.00011,19.83849]
[1777570568393,32.13,76157.59,4.2,-0.17964,0.00011,19.8217]
[1777570573841,32.13,76158.49,4.2,-0.17954,0.00011,19.81477]
[1777570577988,32.13,76159.15,4.2,-0.17947,0.00011,19.80976]
[1777570582199,32.12,76154.21,4.2,-0.17999,0.00011,19.84498]
[1777570582663,32.12,76158.56,4.2,-0.17952,0.00011,19.81346]
[1777570587939,32.12,76160.87,4.2,-0.17926,0.00011,19.79591]
[1777570592974,32.12,76161.43,4.2,-0.17917,0.00011,19.78783]
[1777570593329,32.12,76161.43,4.2,-0.17917,0.00011,19.78783]
[1777570599016,32.12,76162.97,4.2,-0.17899,0.00011,19.77604]
[1777570604052,32.12,76168.35,4.2,-0.17841,0.00011,19.73674]
[1777570604333,32.12,76168.35,4.2,-0.17841,0.00011,19.73674]
[1777570604365,32.12,76168.35,4.2,-0.17841,0.00011,19.73674]
[1777570605298,32.12,76169.48,4.2,-0.17829,0.00011,19.72845]
[1777570611101,32.12,76168.8,4.2,-0.17835,0.00011,19.73299]
[1777570616243,32.12,76166.83,4.2,-0.17856,0.00011,19.74686]
[1777570616272,32.12,76166.75,4.2,-0.17857,0.00011,19.74734]
[1777570622179,32.12,76165.85,4.2,-0.17866,0.00011,19.75337]
[1777570622340,32.12,76165.85,4.2,-0.17866,0.00011,19.75337]
[1777570626788,32.12,76163.45,4.2,-0.17891,0.00011,19.77039]
[1777570629857,32.11,76163.26,4.2,-0.17893,0.00011,19.77147]
[1777570630725,32.11,76163.48,4.2,-0.1789,0.00011,19.76978]
[1777570632398,32.11,76161.88,4.2,-0.17907,0.00011,19.78115]
[1777570634623,32.11,76159.65,4.2,-0.17931,0.00011,19.79705]
[1777570636736,32.11,76158.78,4.2,-0.1794,0.00011,19.80319]
[1777570637622,32.11,76159.08,4.2,-0.17937,0.00011,19.801]
[1777570639477,32.11,76156.5,4.2,-0.17964,0.00011,19.81948]
[1777570641462,32.11,76156.14,4.2,-0.17968,0.00011,19.82194]
[1777570641878,32.11,76156.14,4.2,-0.17968,0.00011,19.82194]
[1777570646001,32.11,76155.62,4.2,-0.17974,0.00011,19.82569]
[1777570651404,32.11,76157.06,4.2,-0.17957,0.00011,19.81451]
[1777570657428,32.11,76157.11,4.2,-0.17953,0.00011,19.80963]
[1777570660007,32.11,76156.63,4.2,-0.17958,0.00011,19.81295]
[1777570660378,32.11,76156.76,4.2,-0.17956,0.00011,19.81186]
[1777570664250,32.11,76158.01,4.2,-0.17942,0.00011,19.80272]
[1777570664254,32.11,76158.01,4.2,-0.17942,0.00011,19.80272]
[1777570664263,32.11,76158.01,4.2,-0.17942,0.00011,19.80272]
[1777570665503,32.11,76151.63,4.2,-0.18011,0.00011,19.84882]
[1777570665613,32.11,76151.63,4.2,-0.18011,0.00011,19.84882]
[1777570665838,32.11,76151.63,4.2,-0.18011,0.00011,19.84882]
[1777570665914,32.11,76151.63,4.2,-0.18011,0.00011,19.84882]
[1777570666067,32.11,76151.63,4.2,-0.18011,0.00011,19.84882]
[1777570671139,32.11,76144.12,4.2,-0.18092,0.00011,19.90259]
[1777570675845,32.11,76145.55,4.2,-0.18076,0.00011,19.89188]
[1777570677920,32.11,76145.57,4.2,-0.18075,0.00011,19.8916]
[1777570682030,32.11,76143.38,4.2,-0.18099,0.00011,19.90717]
[1777570682938,32.11,76141.95,4.2,-0.18114,0.00011,19.91742]
[1777570683957,32.11,76142.4,4.2,-0.18109,0.00011,19.91409]
[1777570687089,32.11,76141.68,4.2,-0.18117,0.00011,19.91904]
[1777570687108,32.11,76141.68,4.2,-0.18117,0.00011,19.91904]
[1777570691264,32.1,76143.91,4.2,-0.18092,0.00011,19.90265]
[1777570695662,32.1,76149.34,4.2,-0.18033,0.00011,19.86334]
[1777570696849,32.1,76153.11,4.2,-0.17992,0.00011,19.83612]
[1777570697115,32.1,76153.11,4.2,-0.17992,0.00011,19.83612]
[1777570701320,32.1,76148.88,4.2,-0.18038,0.00011,19.86675]
[1777570706457,32.1,76152.75,4.2,-0.17996,0.00011,19.83873]
[1777570711729,32.1,76152.17,4.2,-0.18003,0.00011,19.84293]
[1777570715173,32.1,76156.15,4.2,-0.17957,0.00011,19.81073]
[1777570720605,32.1,76157.16,4.2,-0.17947,0.00011,19.80365]
[1777570724447,32.11,76156.62,4.2,-0.17953,0.00011,19.80763]
[1777570725203,32.11,76156.62,4.2,-0.17953,0.00011,19.80763]
[1777570725214,32.11,76156.85,4.2,-0.1795,0.00011,19.80599]
[1777570725632,32.11,76156.85,4.2,-0.1795,0.00011,19.80599]
[1777570725925,32.1,76150.41,4.2,-0.1802,0.00011,19.85232]
[1777570727553,32.1,76145.98,4.2,-0.18067,0.00011,19.88425]
[1777570728328,32.1,76145.98,4.2,-0.18067,0.00011,19.88425]
[1777570728807,32.1,76146.24,4.2,-0.18065,0.00011,19.88229]
[1777570728836,32.1,76146.24,4.2,-0.18065,0.00011,19.88229]
[1777570729149,32.1,76146.24,4.2,-0.18065,0.00011,19.88229]
[1777570730331,32.1,76146.56,4.2,-0.18061,0.00011,19.87989]
[1777570730830,32.1,76146.14,4.2,-0.18065,0.00011,19.88284]
[1777570734613,32.1,76145.84,4.2,-0.18068,0.00011,19.88464]
[1777570737198,32.1,76147.03,4.2,-0.18055,0.00011,19.87586]
[1777570739238,32.1,76148.05,4.2,-0.18044,0.00011,19.86833]
[1777570744557,32.1,76146.26,4.2,-0.18062,0.00011,19.88079]
[1777570750096,32.1,76146.96,4.2,-0.18054,0.00011,19.8752]
[1777570751156,32.1,76146.96,4.2,-0.18054,0.00011,19.8752]
[1777570751980,32.1,76146.84,4.2,-0.18055,0.00011,19.87599]
[1777570755560,32.1,76147.87,4.2,-0.18044,0.00011,19.86822]
[1777570755848,32.1,76147.87,4.2,-0.18044,0.00011,19.86822]
[1777570756205,32.1,76147.87,4.2,-0.18044,0.00011,19.86822]
[1777570756506,32.1,76147.54,4.2,-0.18047,0.00011,19.87053]
[1777570758243,32.1,76147.32,4.2,-0.18049,0.00011,19.87204]
[1777570761017,32.1,76148.9,4.2,-0.18032,0.00011,19.8604]
[1777570766208,32.1,76146.28,4.2,-0.1806,0.00011,19.87886]
[1777570770942,32.1,76146.98,4.2,-0.18051,0.00011,19.87348]
[1777570775044,32.1,76150.79,4.2,-0.18008,0.00011,19.84225]
[1777570776574,32.1,76158.97,4.2,-0.17919,0.00011,19.78309]
[1777570776880,32.1,76158.97,4.2,-0.17919,0.00011,19.78309]
[1777570777285,32.1,76165.24,4.2,-0.17852,0.00011,19.73779]
[1777570780043,32.1,76166.26,4.2,-0.1784,0.00011,19.72995]
[1777570780306,32.1,76164.8,4.2,-0.17855,0.00011,19.74031]
[1777570780915,32.1,76164.8,4.2,-0.17855,0.00011,19.74031]
[1777570781324,32.1,76164.8,4.2,-0.17855,0.00011,19.74031]
[1777570781447,32.1,76164.8,4.2,-0.17855,0.00011,19.74031]
[1777570781754,32.1,76166.0,4.2,-0.17842,0.00011,19.73155]
[1777570782238,32.1,76166.0,4.2,-0.17842,0.00011,19.73155]
[1777570782297,32.1,76166.0,4.2,-0.17842,0.00011,19.73155]
[1777570784018,32.1,76164.91,4.2,-0.17854,0.00011,19.73925]
[1777570785327,32.09,76165.23,4.2,-0.1785,0.00011,19.73685]
[1777570785475,32.09,76165.23,4.2,-0.1785,0.00011,19.73685]
[1777570786242,32.09,76165.16,4.2,-0.17851,0.00011,19.73727]
[1777570786348,32.09,76164.99,4.2,-0.17853,0.00011,19.73842]
[1777570791383,32.09,76166.24,4.2,-0.17839,0.00011,19.72885]
[1777570796435,32.09,76162.6,4.2,-0.17877,0.00011,19.75476]
[1777570797021,32.09,76160.21,4.2,-0.17902,0.00011,19.7718]
[1777570797146,32.09,76160.21,4.2,-0.17902,0.00011,19.7718]
[1777570797425,32.09,76153.1,4.2,-0.17979,0.00011,19.82319]
[1777570798757,32.09,76145.5,4.2,-0.18062,0.00011,19.87814]
[1777570799080,32.09,76145.5,4.2,-0.18062,0.00011,19.87814]
[1777570799439,32.09,76137.98,4.2,-0.18143,0.00011,19.93241]
[1777570799832,32.09,76137.98,4.2,-0.18143,0.00011,19.93241]
[1777570800065,32.09,76137.98,4.2,-0.18143,0.00011,19.93241]
[1777570801561,32.09,76135.42,4.2,-0.18171,0.00011,19.95092]
[1777570803645,32.09,76129.41,4.2,-0.18237,0.00011,19.99422]
[1777570803698,32.09,76129.41,4.2,-0.18237,0.00011,19.99422]
[1777570808764,32.09,76130.28,4.2,-0.18226,0.00011,19.98757]
[1777570810408,32.09,76130.24,4.2,-0.18227,0.00011,19.98778]
[1777570811019,32.09,76129.94,4.2,-0.1823,0.00011,19.98991]
[1777570815302,32.09,76129.46,4.2,-0.18234,0.00011,19.9928]
[1777570818995,32.09,76120.3,4.2,-0.18334,0.00011,20.05833]
[1777570824059,32.09,76119.64,4.2,-0.1834,0.00011,20.06239]
[1777570824820,32.09,76119.63,4.2,-0.1834,0.00011,20.06232]
[1777570826376,32.09,76119.58,4.2,-0.1834,0.00011,20.06253]
[1777570826521,32.09,76119.58,4.2,-0.1834,0.00011,20.06253]
[1777570827491,32.09,76118.64,4.2,-0.1835,0.00011,20.06916]
[1777570826630,32.09,76118.75,4.2,-0.18349,0.00011,20.06821]
[1777570827975,32.09,76110.56,4.2,-0.18439,0.00011,20.12715]
[1777570828802,32.09,76110.56,4.2,-0.18439,0.00011,20.12715]
[1777570829321,32.09,76109.25,4.2,-0.18453,0.00011,20.13634]
[1777570834831,32.08,76113.58,4.2,-0.18402,0.00011,20.10089]
[1777570839886,32.08,76115.26,4.2,-0.18382,0.00011,20.08817]
[1777570840161,32.08,76115.26,4.2,-0.18382,0.00011,20.08817]
[1777570841957,32.08,76115.28,4.2,-0.18382,0.00011,20.08788]
[1777570842058,32.08,76115.34,4.2,-0.18381,0.00011,20.08742]
[1777570844324,32.08,76115.42,4.2,-0.1838,0.00011,20.0867]
[1777570849835,32.08,76115.86,4.2,-0.18374,0.00011,20.08259]
[1777570851333,32.08,76115.86,4.2,-0.18374,0.00011,20.08259]
[1777570851435,32.08,76114.54,4.2,-0.18388,0.00011,20.09196]
[1777570856884,32.08,76115.31,4.2,-0.18379,0.00011,20.08576]
[1777570862289,32.08,76114.91,4.2,-0.18383,0.00011,20.08823]
[1777570862364,32.08,76115.56,4.2,-0.18375,0.00011,20.08344]
[1777570863967,32.08,76119.11,4.2,-0.18336,0.00011,20.05771]
[1777570869775,32.08,76122.71,4.2,-0.18296,0.00011,20.03114]
[1777570875010,32.08,76122.47,4.2,-0.18298,0.00011,20.03236]
[1777570879789,32.07,76122.96,4.2,-0.18292,0.00011,20.02848]
[1777570882779,32.07,76121.19,4.2,-0.18311,0.00011,20.04097]
[1777570885080,32.07,76121.24,4.2,-0.1831,0.00011,20.04029]
[1777570888101,32.07,76122.22,4.2,-0.18299,0.00011,20.03291]
[1777570892414,32.07,76124.38,4.2,-0.18272,0.00011,20.01362]
[1777570893699,32.07,76122.31,4.2,-0.18295,0.00011,20.02839]
[1777570893951,32.07,76122.31,4.2,-0.18295,0.00011,20.02839]
[1777570900185,32.07,76123.66,4.2,-0.18279,0.00011,20.01804]
[1777570900685,32.07,76123.66,4.2,-0.18279,0.00011,20.01804]
[1777570900720,32.07,76123.66,4.2,-0.18279,0.00011,20.01804]
[1777570901904,32.07,76130.05,4.2,-0.18209,0.00011,19.97187]
[1777570902263,32.07,76130.05,4.2,-0.18209,0.00011,19.97187]
[1777570908240,32.07,76130.25,4.2,-0.18207,0.00011,19.97038]
[1777570913276,32.07,76128.21,4.2,-0.18229,0.00011,19.98515]
[1777570918311,32.07,76129.7,4.2,-0.18213,0.00011,19.9744]
[1777570923578,32.07,76130.58,4.2,-0.18204,0.00011,19.96814]
[1777570933025,32.07,76127.09,4.2,-0.18242,0.00011,19.99345]
[1777570935539,32.07,76130.42,4.2,-0.18206,0.00011,19.96945]
[1777570941472,32.07,76130.34,4.2,-0.18207,0.00011,19.97028]
[1777570945508,32.07,76127.86,4.2,-0.18234,0.00011,19.98829]
[1777570946561,32.07,76126.53,4.2,-0.18249,0.00011,19.99792]
[1777570951630,32.07,76126.72,4.2,-0.18247,0.00011,19.99657]
[1777570961619,32.07,76128.65,4.2,-0.18224,0.00011,19.97934]
[1777570966654,32.07,76129.25,4.2,-0.18217,0.00011,19.97523]
[1777570971706,32.07,76128.82,4.2,-0.18222,0.00011,19.9785]
[1777570977467,32.07,76124.81,4.2,-0.18266,0.00011,20.00746]
[1777570980182,32.07,76121.12,4.2,-0.18306,0.00011,20.034]
[1777570980799,32.07,76118.82,4.2,-0.18331,0.00011,20.05055]
[1777570980866,32.07,76115.79,4.2,-0.18365,0.00011,20.07232]
[1777570981960,32.07,76115.79,4.2,-0.18365,0.00011,20.07232]
[1777570987399,32.07,76116.25,4.2,-0.1836,0.00011,20.06899]
[1777570992836,32.07,76116.22,4.2,-0.1836,0.00011,20.06919]
[1777570996042,32.07,76116.84,4.2,-0.18353,0.00011,20.06472]
[1777571001899,32.07,76114.61,4.2,-0.18377,0.00011,20.08059]
[1777571006934,32.07,76110.86,4.2,-0.18418,0.00011,20.10741]
[1777571008062,32.07,76110.86,4.2,-0.18418,0.00011,20.10741]
[1777571013500,32.07,76111.05,4.2,-0.18413,0.00011,20.10239]
[1777571015411,32.07,76111.21,4.2,-0.18412,0.00011,20.10117]
[1777571018434,32.07,76112.59,4.2,-0.18396,0.00011,20.09115]
[1777571023963,32.07,76115.46,4.2,-0.18365,0.00011,20.07048]
[1777571027816,32.07,76118.37,4.2,-0.18334,0.00011,20.0501]
[1777571028113,32.07,76118.37,4.2,-0.18334,0.00011,20.0501]
[1777571028215,32.07,76118.21,4.2,-0.18336,0.00011,20.05146]
[1777571033295,32.07,76119.85,4.2,-0.18319,0.00011,20.04007]
[1777571033376,32.07,76122.35,4.2,-0.18291,0.00011,20.02217]
[1777571034021,32.07,76122.35,4.2,-0.18291,0.00011,20.02217]
[1777571034124,32.07,76124.77,4.2,-0.18265,0.00011,20.00467]
[1777571038273,32.07,76126.23,4.2,-0.18249,0.00011,19.99438]
[1777571038374,32.07,76126.0,4.2,-0.18252,0.00011,19.99613]
[1777571044069,32.08,76127.49,4.2,-0.18236,0.00011,19.9857]
[1777571049229,32.08,76128.98,4.2,-0.1822,0.00011,19.97542]
[1777571054264,32.08,76129.24,4.2,-0.18218,0.00011,19.97387]
[1777571059299,32.08,76128.41,4.2,-0.18228,0.00011,19.98014]
[1777571064334,32.08,76127.65,4.2,-0.18236,0.00011,19.98584]
[1777571069370,32.08,76127.99,4.2,-0.18233,0.00011,19.98355]
[1777571072715,32.08,76128.3,4.2,-0.18227,0.00011,19.97792]
[1777571073561,32.08,76132.12,4.2,-0.18186,0.00011,19.95039]
[1777571074153,32.08,76132.62,4.2,-0.1818,0.00011,19.94686]
[1777571078213,32.08,76134.19,4.2,-0.18164,0.00011,19.93582]
[1777571083469,32.08,76135.25,4.2,-0.18153,0.00011,19.9287]
[1777571088505,32.08,76135.58,4.2,-0.1815,0.00011,19.92669]
[1777571092550,32.08,76135.52,4.2,-0.18151,0.00011,19.92735]
[1777571098579,32.08,76131.03,4.2,-0.182,0.00011,19.96001]
[1777571103614,32.08,76131.53,4.2,-0.18195,0.00011,19.95656]
[1777571109656,32.08,76131.54,4.2,-0.18195,0.00011,19.95672]
[1777571114691,32.08,76132.56,4.2,-0.18184,0.00011,19.94958]
[1777571114926,32.08,76132.56,4.2,-0.18184,0.00011,19.94958]
[1777571115015,32.08,76132.56,4.2,-0.18184,0.00011,19.94958]
[1777571116090,32.08,76134.47,4.2,-0.18164,0.00011,19.93586]
[1777571118455,32.08,76134.07,4.2,-0.18168,0.00011,19.93855]
[1777571120853,32.08,76134.59,4.2,-0.18162,0.00011,19.93451]
[1777571121023,32.08,76134.59,4.2,-0.18162,0.00011,19.93451]
[1777571122787,32.08,76133.98,4.2,-0.18168,0.00011,19.93882]
[1777571126283,32.08,76136.45,4.2,-0.18141,0.00011,19.92064]
[1777571131810,32.08,76138.21,4.2,-0.18119,0.00011,19.90403]
[1777571133647,32.08,76138.4,4.2,-0.18116,0.00011,19.9026]
[1777571134337,32.08,76137.94,4.2,-0.18121,0.00011,19.90586]
[1777571137429,32.08,76137.21,4.2,-0.18129,0.00011,19.91099]
[1777571140313,32.08,76137.51,4.2,-0.18126,0.00011,19.90861]
[1777571146840,32.08,76137.62,4.2,-0.18124,0.00011,19.9074]
[1777571148459,32.08,76136.92,4.2,-0.18131,0.00011,19.91229]
[1777571153964,32.08,76138.1,4.2,-0.18117,0.00011,19.90323]
[1777571157560,32.08,76137.76,4.2,-0.18121,0.00011,19.90556]
[1777571157588,32.08,76137.76,4.2,-0.18121,0.00011,19.90556]
[1777571158592,32.08,76139.14,4.2,-0.18106,0.00011,19.89555]
[1777571158635,32.08,76139.14,4.2,-0.18106,0.00011,19.89555]
[1777571159152,32.08,76146.02,4.2,-0.18031,0.00011,19.84582]
[1777571160057,32.08,76148.66,4.2,-0.18003,0.00011,19.82677]
[1777571164874,32.08,76150.05,4.2,-0.17988,0.00011,19.81696]
[1777571165453,32.08,76150.05,4.2,-0.17988,0.00011,19.81696]
[1777571165479,32.08,76150.05,4.2,-0.17988,0.00011,19.81696]
[1777571171375,32.08,76156.99,4.2,-0.17913,0.00011,19.76678]
[1777571175990,32.08,76160.92,4.2,-0.17871,0.00011,19.73841]
[1777571176267,32.08,76160.92,4.2,-0.17871,0.00011,19.73841]
[1777571176349,32.08,76160.92,4.2,-0.17871,0.00011,19.73841]
[1777571177175,32.08,76161.05,4.2,-0.17869,0.00011,19.7375]
[1777571177190,32.08,76161.05,4.2,-0.17869,0.00011,19.7375]
[1777571180646,32.08,76163.16,4.2,-0.17846,0.00011,19.72215]
[1777571180702,32.08,76163.39,4.2,-0.17844,0.00011,19.72043]
[1777571186025,32.08,76169.84,4.2,-0.17773,0.00011,19.67296]
[1777571191224,32.07,76169.34,4.2,-0.17776,0.00011,19.67239]
[1777571196259,32.07,76169.14,4.2,-0.17777,0.00011,19.67327]
[1777571201295,32.07,76168.6,4.2,-0.17782,0.00011,19.67671]
[1777571205762,32.07,76168.77,4.2,-0.1778,0.00011,19.67524]
[1777571205835,32.07,76168.77,4.2,-0.1778,0.00011,19.67524]
[1777571205804,32.07,76170.01,4.2,-0.17766,0.00011,19.66619]
[1777571207189,32.07,76174.72,4.2,-0.17716,0.00011,19.63203]
[1777571207598,32.07,76174.72,4.2,-0.17716,0.00011,19.63203]
[1777571208143,32.07,76179.17,4.2,-0.17668,0.00011,19.59974]
[1777571208831,32.07,76179.17,4.2,-0.17668,0.00011,19.59974]
[1777571208879,32.07,76179.17,4.2,-0.17668,0.00011,19.59974]
[1777571208962,32.07,76183.9,4.2,-0.17618,0.00011,19.56546]
[1777571209857,32.07,76183.9,4.2,-0.17618,0.00011,19.56546]
[1777571209909,32.07,76184.56,4.2,-0.17611,0.00011,19.56073]
[1777571210323,32.07,76184.56,4.2,-0.17611,0.00011,19.56073]
[1777571211526,32.07,76179.59,4.2,-0.17664,0.00011,19.59681]
[1777571211568,32.07,76179.59,4.2,-0.17664,0.00011,19.59681]
[1777571216344,32.07,76179.73,4.2,-0.17662,0.00011,19.59582]
[1777571218329,32.07,76179.89,4.2,-0.17661,0.00011,19.59463]
[1777571223450,32.07,76180.33,4.2,-0.17656,0.00011,19.59124]
[1777571226572,32.07,76179.6,4.2,-0.17663,0.00011,19.59646]
[1777571228422,32.07,76174.85,4.2,-0.17714,0.00011,19.63078]
[1777571229296,32.07,76175.49,4.2,-0.17707,0.00011,19.62606]
[1777571230323,32.07,76178.63,4.2,-0.17673,0.00011,19.60323]
[1777571231073,32.07,76178.5,4.2,-0.17675,0.00011,19.60413]
[1777571232328,32.07,76177.79,4.2,-0.17682,0.00011,19.60923]
[1777571234763,32.07,76177.22,4.2,-0.17688,0.00011,19.61326]
[1777571236621,32.07,76181.33,4.2,-0.17644,0.00011,19.58337]
[1777571236843,32.07,76181.33,4.2,-0.17644,0.00011,19.58337]
[1777571237442,32.07,76181.83,4.2,-0.17639,0.00011,19.57973]
[1777571240109,32.07,76188.0,4.2,-0.17573,0.00011,19.53507]
[1777571240831,32.07,76188.0,4.2,-0.17573,0.00011,19.53507]
[1777571243410,32.07,76190.64,4.2,-0.17545,0.00011,19.5161]
[1777571244031,32.07,76192.07,4.2,-0.1753,0.00011,19.50581]
[1777571245380,32.07,76198.96,4.2,-0.17457,0.00011,19.4559]
[1777571250639,32.07,76197.29,4.2,-0.17476,0.00011,19.46878]
[1777571255276,32.07,76198.06,4.2,-0.17466,0.00011,19.46007]
[1777571255545,32.07,76198.06,4.2,-0.17466,0.00011,19.46007]
[1777571255737,32.07,76198.06,4.2,-0.17466,0.00011,19.46007]
[1777571255768,32.07,76198.06,4.2,-0.17466,0.00011,19.46007]
[1777571255813,32.07,76200.66,4.2,-0.17438,0.00011,19.44128]
[1777571257364,32.07,76200.63,4.2,-0.17438,0.00011,19.4414]
[1777571257830,32.07,76200.63,4.2,-0.17438,0.00011,19.4414]
[1777571257926,32.07,76201.3,4.2,-0.17431,0.00011,19.43643]
[1777571257973,32.07,76201.3,4.2,-0.17431,0.00011,19.43643]
[1777571258169,32.07,76201.3,4.2,-0.17431,0.00011,19.43643]
[1777571258607,32.07,76201.3,4.2,-0.17431,0.00011,19.43643]
[1777571258695,32.07,76203.95,4.2,-0.17403,0.00011,19.4173]
[1777571263730,32.07,76203.31,4.2,-0.17409,0.00011,19.42161]
[1777571265997,32.07,76199.46,4.2,-0.1745,0.00011,19.4494]
[1777571266767,32.07,76199.46,4.2,-0.1745,0.00011,19.4494]
[1777571266817,32.07,76191.08,4.2,-0.17539,0.00011,19.51011]
[1777571267391,32.07,76191.08,4.2,-0.17539,0.00011,19.51011]
[1777571267396,32.07,76191.08,4.2,-0.17539,0.00011,19.51011]
[1777571267417,32.07,76191.08,4.2,-0.17539,0.00011,19.51011]
[1777571267827,32.07,76191.08,4.2,-0.17539,0.00011,19.51011]
[1777571268257,32.07,76188.53,4.2,-0.17566,0.00011,19.52861]
[1777571268864,32.07,76188.53,4.2,-0.17566,0.00011,19.52861]
[1777571272656,32.07,76186.34,4.2,-0.17589,0.00011,19.54434]
[1777571276326,32.07,76182.47,4.2,-0.1763,0.00011,19.57216]
[1777571281858,32.07,76183.12,4.2,-0.17623,0.00011,19.56701]
[1777571282732,32.07,76183.12,4.2,-0.17623,0.00011,19.56701]
[1777571286412,32.07,76182.67,4.2,-0.17627,0.00011,19.57001]
[1777571287031,32.07,76182.45,4.2,-0.17629,0.00011,19.57153]
[1777571288327,32.07,76182.96,4.2,-0.17624,0.00011,19.56776]
[1777571290324,32.07,76182.43,4.2,-0.17629,0.00011,19.57146]
[1777571294328,32.07,76182.22,4.2,-0.17631,0.00011,19.57265]
[1777571299984,32.07,76180.82,4.2,-0.17645,0.00011,19.58218]
[1777571305021,32.07,76181.37,4.2,-0.17639,0.00011,19.57774]
[1777571310057,32.07,76183.13,4.2,-0.17619,0.00011,19.56451]
[1777571315091,32.06,76184.04,4.2,-0.17607,0.00011,19.55402]
[1777571320126,32.06,76184.18,4.2,-0.17605,0.00011,19.55268]
[1777571325160,32.06,76182.52,4.2,-0.17622,0.00011,19.5645]
[1777571330599,32.06,76182.43,4.2,-0.17623,0.00011,19.56501]
[1777571330749,32.06,76182.43,4.2,-0.17623,0.00011,19.56501]
[1777571331786,32.06,76182.82,4.2,-0.17619,0.00011,19.56215]
[1777571332564,32.06,76186.01,4.2,-0.17584,0.00011,19.539]
[1777571335392,32.06,76190.49,4.2,-0.17537,0.00011,19.50658]
[1777571339445,32.06,76190.0,4.2,-0.17542,0.00011,19.51028]
[1777571344228,32.06,76187.61,4.2,-0.17568,0.00011,19.52769]
[1777571346975,32.06,76190.21,4.2,-0.1754,0.00011,19.50879]
[1777571347342,32.06,76190.73,4.2,-0.17535,0.00011,19.50502]
[1777571347808,32.06,76190.73,4.2,-0.17535,0.00011,19.50502]
[1777571353358,32.06,76191.23,4.2,-0.17529,0.00011,19.50142]
[1777571356181,32.06,76187.76,4.2,-0.17566,0.00011,19.52657]
[1777571356394,32.06,76187.76,4.2,-0.17566,0.00011,19.52657]
[1777571356757,32.06,76187.76,4.2,-0.17566,0.00011,19.52657]
[1777571362636,32.06,76186.95,4.2,-0.17574,0.00011,19.53219]
[1777571366024,32.06,76187.54,4.2,-0.17568,0.00011,19.52783]
[1777571366289,32.06,76185.98,4.2,-0.17585,0.00011,19.53913]
[1777571367727,32.06,76185.28,4.2,-0.17592,0.00011,19.54419]
[1777571373499,32.06,76185.42,4.2,-0.17588,0.00011,19.53962]
[1777571374546,32.06,76185.42,4.2,-0.17588,0.00011,19.53962]
[1777571380549,32.06,76185.82,4.2,-0.17584,0.00011,19.53681]
[1777571381717,32.06,76185.82,4.2,-0.17584,0.00011,19.53681]
[1777571386841,32.06,76186.23,4.2,-0.1758,0.00011,19.53399]
[1777571392631,32.06,76185.09,4.2,-0.17593,0.00011,19.54257]
[1777571397667,32.06,76185.0,4.2,-0.17594,0.00011,19.54345]
[1777571402567,32.06,76188.56,4.2,-0.17556,0.00011,19.51783]
[1777571402640,32.06,76188.56,4.2,-0.17556,0.00011,19.51783]
[1777571402814,32.06,76188.56,4.2,-0.17556,0.00011,19.51783]
[1777571402853,32.06,76188.56,4.2,-0.17556,0.00011,19.51783]
[1777571403123,32.06,76188.56,4.2,-0.17556,0.00011,19.51783]
[1777571403593,32.06,76182.21,4.2,-0.17624,0.00011,19.56398]
[1777571403737,32.06,76182.21,4.2,-0.17624,0.00011,19.56398]
[1777571403966,32.06,76182.21,4.2,-0.17624,0.00011,19.56398]
[1777571404072,32.06,76167.26,4.2,-0.17784,0.00011,19.67232]
[1777571404416,32.06,76167.26,4.2,-0.17784,0.00011,19.67232]
[1777571404578,32.06,76167.26,4.2,-0.17784,0.00011,19.67232]
[1777571404860,32.06,76167.26,4.2,-0.17784,0.00011,19.67232]
[1777571404892,32.06,76167.26,4.2,-0.17784,0.00011,19.67232]
[1777571404896,32.06,76167.26,4.2,-0.17784,0.00011,19.67232]
[1777571405100,32.06,76167.26,4.2,-0.17784,0.00011,19.67232]
[1777571405174,32.06,76167.26,4.2,-0.17784,0.00011,19.67232]
[1777571405195,32.06,76164.48,4.2,-0.17814,0.00011,19.69248]
[1777571405584,32.06,76164.48,4.2,-0.17814,0.00011,19.69248]
[1777571406066,32.06,76153.05,4.2,-0.17938,0.00011,19.77521]
[1777571407379,32.06,76152.12,4.2,-0.17947,0.00011,19.78183]
[1777571408331,32.06,76152.12,4.2,-0.17947,0.00011,19.78169]
[1777571409324,32.06,76152.2,4.2,-0.17946,0.00011,19.78104]
[1777571413733,32.06,76159.05,4.2,-0.17872,0.00011,19.73124]
[1777571414022,32.06,76159.05,4.2,-0.17872,0.00011,19.73124]
[1777571414122,32.06,76160.67,4.2,-0.17855,0.00011,19.7195]
[1777571414790,32.06,76160.67,4.2,-0.17855,0.00011,19.7195]
[1777571414943,32.06,76160.5,4.2,-0.17856,0.00011,19.72074]
[1777571415519,32.06,76160.5,4.2,-0.17856,0.00011,19.72074]
[1777571417324,32.06,76162.66,4.2,-0.17833,0.00011,19.70473]
[1777571419043,32.06,76167.68,4.2,-0.17778,0.00011,19.6682]
[1777571420182,32.06,76168.8,4.2,-0.17766,0.00011,19.65997]
[1777571421324,32.06,76168.39,4.2,-0.1777,0.00011,19.66271]
[1777571426893,32.06,76169.26,4.2,-0.1776,0.00011,19.6557]
[1777571431928,32.06,76168.33,4.2,-0.17767,0.00011,19.65833]
[1777571433952,32.06,76167.98,4.2,-0.1777,0.00011,19.66073]
[1777571439324,32.06,76161.24,4.2,-0.17841,0.00011,19.70854]
[1777571444591,32.06,76165.81,4.2,-0.17791,0.00011,19.67454]
[1777571450057,32.05,76166.63,4.2,-0.17781,0.00011,19.6676]
[1777571452328,32.05,76168.56,4.2,-0.17759,0.00011,19.65327]
[1777571454084,32.05,76169.83,4.2,-0.17745,0.00011,19.64392]
[1777571459224,32.05,76170.11,4.2,-0.17741,0.00011,19.64117]
[1777571460328,32.05,76172.77,4.2,-0.17712,0.00011,19.62163]
[1777571460512,32.05,76172.77,4.2,-0.17712,0.00011,19.62163]
[1777571461126,32.05,76172.77,4.2,-0.17712,0.00011,19.62163]
[1777571461240,32.05,76172.77,4.2,-0.17712,0.00011,19.62163]
[1777571461133,32.05,76174.49,4.2,-0.17694,0.00011,19.60906]
[1777571462324,32.05,76175.15,4.2,-0.17687,0.00011,19.60438]
[1777571462760,32.05,76175.15,4.2,-0.17687,0.00011,19.60438]
[1777571463193,32.05,76175.15,4.2,-0.17687,0.00011,19.60438]
[1777571463149,32.05,76175.4,4.2,-0.17684,0.00011,19.60268]
[1777571463409,32.05,76175.4,4.2,-0.17684,0.00011,19.60268]
[1777571463976,32.05,76175.4,4.2,-0.17684,0.00011,19.60268]
[1777571464155,32.05,76175.66,4.2,-0.17682,0.00011,19.60111]
[1777571467001,32.05,76167.95,4.2,-0.17765,0.00011,19.65687]
[1777571467176,32.05,76168.16,4.2,-0.17762,0.00011,19.65523]
[1777571467627,32.05,76168.16,4.2,-0.17762,0.00011,19.65523]
[1777571468183,32.05,76167.8,4.2,-0.17766,0.00011,19.6579]
[1777571473221,32.05,76168.6,4.2,-0.17757,0.00011,19.65146]
[1777571478256,32.05,76168.27,4.2,-0.17759,0.00011,19.65331]
[1777571483291,32.05,76170.56,4.2,-0.17734,0.00011,19.63621]
[1777571488326,32.05,76170.26,4.2,-0.17737,0.00011,19.63804]
[1777571493360,32.05,76169.34,4.2,-0.17744,0.00011,19.64083]
[1777571498396,32.05,76169.93,4.2,-0.17737,0.00011,19.63625]
[1777571503431,32.05,76170.6,4.2,-0.1773,0.00011,19.63113]
[1777571508466,32.04,76170.26,4.2,-0.17733,0.00011,19.63336]
[1777571513501,32.04,76170.01,4.2,-0.17735,0.00011,19.63495]
[1777571518930,32.04,76170.75,4.2,-0.17727,0.00011,19.62942]
[1777571521725,32.04,76169.22,4.2,-0.17743,0.00011,19.6404]
[1777571527091,32.04,76169.27,4.2,-0.17742,0.00011,19.6398]
[1777571528173,32.04,76171.23,4.2,-0.17721,0.00011,19.62554]
[1777571533643,32.04,76171.66,4.2,-0.17716,0.00011,19.62224]
[1777571538678,32.04,76171.68,4.2,-0.17716,0.00011,19.62197]
[1777571543713,32.04,76171.92,4.2,-0.17713,0.00011,19.62011]
[1777571548748,32.04,76171.83,4.2,-0.17714,0.00011,19.62066]
[1777571553782,32.04,76171.79,4.2,-0.17712,0.00011,19.61738]
[1777571558818,32.04,76168.96,4.2,-0.17742,0.00011,19.6378]
[1777571560436,32.04,76168.63,4.2,-0.17746,0.00011,19.64015]
[1777571562333,32.04,76164.44,4.2,-0.17791,0.00011,19.67048]
[1777571562592,32.04,76163.07,4.2,-0.17806,0.00011,19.68032]
[1777571564332,32.04,76163.14,4.2,-0.17805,0.00011,19.67971]
[1777571568994,32.04,76172.65,4.2,-0.17702,0.00011,19.61046]
[1777571570328,32.04,76172.73,4.2,-0.17701,0.00011,19.60988]
[1777571575938,32.04,76171.57,4.2,-0.17714,0.00011,19.61823]
[1777571580973,32.04,76171.78,4.2,-0.17711,0.00011,19.61664]
[1777571586008,32.04,76171.25,4.2,-0.17717,0.00011,19.6204]
[1777571591043,32.04,76173.29,4.2,-0.17695,0.00011,19.60546]
[1777571593871,32.04,76174.36,4.2,-0.17683,0.00011,19.59771]
[1777571593875,32.04,76174.36,4.2,-0.17683,0.00011,19.59771]
[1777571593907,32.04,76174.36,4.2,-0.17683,0.00011,19.59771]
[1777571593951,32.04,76174.36,4.2,-0.17683,0.00011,19.59771]
[1777571593962,32.04,76174.36,4.2,-0.17683,0.00011,19.59771]
[1777571594100,32.04,76174.36,4.2,-0.17683,0.00011,19.59771]
[1777571594135,32.04,76174.36,4.2,-0.17683,0.00011,19.59771]
[1777571594568,32.04,76184.42,4.2,-0.17576,0.00011,19.52471]
[1777571595229,32.04,76184.42,4.2,-0.17576,0.00011,19.52471]
[1777571596876,32.04,76197.49,4.2,-0.17437,0.00011,19.43009]
[1777571598076,32.04,76197.15,4.2,-0.17441,0.00011,19.4328]
[1777571602826,32.04,76199.97,4.2,-0.17412,0.00011,19.41348]
[1777571603721,32.04,76200.11,4.2,-0.17411,0.00011,19.41273]
[1777571605210,32.04,76203.99,4.2,-0.17371,0.00011,19.38479]
[1777571606346,32.04,76205.43,4.2,-0.17356,0.00011,19.37463]
[1777571609725,32.05,76211.26,4.2,-0.17296,0.00011,19.33363]
[1777571611115,32.05,76211.18,4.2,-0.17297,0.00011,19.33457]
[1777571612616,32.05,76210.76,4.2,-0.173,0.00011,19.33485]
[1777571614330,32.05,76211.15,4.2,-0.17297,0.00011,19.33237]
[1777571616031,32.05,76211.33,4.2,-0.17296,0.00011,19.33177]
[1777571616243,32.05,76211.53,4.2,-0.17294,0.00011,19.33067]
[1777571617902,32.05,76212.75,4.2,-0.17282,0.00011,19.32195]
[1777571623292,32.05,76212.37,4.2,-0.17287,0.00011,19.32571]
[1777571628414,32.06,76213.42,4.2,-0.17277,0.00011,19.3187]
[1777571632993,32.06,76213.21,4.2,-0.1728,0.00011,19.32107]
[1777571633006,32.06,76213.21,4.2,-0.1728,0.00011,19.32107]
[1777571633363,32.06,76209.72,4.2,-0.17317,0.00011,19.34659]
[1777571635828,32.06,76207.41,4.2,-0.17343,0.00011,19.36404]
[1777571641419,32.06,76209.69,4.2,-0.17321,0.00011,19.34923]
[1777571642111,32.06,76209.69,4.2,-0.17321,0.00011,19.34923]
[1777571642802,32.06,76209.66,4.2,-0.17322,0.00011,19.34976]
[1777571643332,32.06,76209.66,4.2,-0.17322,0.00011,19.34976]
[1777571643433,32.06,76209.67,4.2,-0.17322,0.00011,19.35]
[1777571644487,32.06,76211.77,4.2,-0.173,0.00011,19.33484]
[1777571646496,32.06,76211.76,4.2,-0.173,0.00011,19.33502]
[1777571650954,32.06,76213.17,4.2,-0.17286,0.00011,19.32527]
[1777571654913,32.07,76215.68,4.2,-0.1726,0.00011,19.30758]
[1777571661464,32.07,76215.72,4.2,-0.17261,0.00011,19.30821]
[1777571666324,32.07,76215.4,4.2,-0.17266,0.00011,19.31141]
[1777571671628,32.07,76220.16,4.2,-0.17215,0.00011,19.2744]
[1777571672625,32.07,76220.16,4.2,-0.17215,0.00011,19.2744]
[1777571673325,32.07,76220.16,4.2,-0.17215,0.00011,19.2744]
[1777571678678,32.07,76218.53,4.2,-0.17234,0.00011,19.2874]
[1777571683713,32.08,76218.37,4.2,-0.17237,0.00011,19.28937]
[1777571688748,32.08,76221.42,4.2,-0.17206,0.00011,19.26797]
[1777571689497,32.08,76221.42,4.2,-0.17206,0.00011,19.26797]
[1777571689715,32.08,76221.42,4.2,-0.17206,0.00011,19.26797]
[1777571691039,32.08,76224.78,4.2,-0.1717,0.00011,19.24373]
[1777571696805,32.08,76224.31,4.2,-0.17177,0.00011,19.24853]
[1777571698761,32.08,76224.39,4.2,-0.17177,0.00011,19.24814]
[1777571703853,32.08,76222.77,4.2,-0.17195,0.00011,19.261]
[1777571707510,32.08,76225.14,4.2,-0.17171,0.00011,19.24414]
[1777571710967,32.08,76223.38,4.2,-0.17191,0.00011,19.25772]
[1777571712078,32.08,76224.8,4.2,-0.17176,0.00011,19.2476]
[1777571713498,32.09,76222.85,4.2,-0.17197,0.00011,19.26198]
[1777571714154,32.09,76224.5,4.2,-0.1718,0.00011,19.25018]
[1777571715734,32.09,76224.16,4.2,-0.17184,0.00011,19.25305]
[1777571716981,32.09,76224.42,4.2,-0.17181,0.00011,19.25137]
[1777571717042,32.09,76224.42,4.2,-0.17181,0.00011,19.25137]
[1777571717873,32.09,76225.71,4.2,-0.17168,0.00011,19.24221]
[1777571717952,32.09,76226.04,4.2,-0.17165,0.00011,19.24004]
[1777571718593,32.09,76226.04,4.2,-0.17165,0.00011,19.24004]
[1777571719906,32.09,76226.36,4.2,-0.17162,0.00011,19.2378]
[1777571721231,32.09,76226.78,4.2,-0.17157,0.0001,19.23483]
[1777571726567,32.09,76230.08,4.2,-0.17123,0.0001,19.21131]
[1777571727651,32.09,76229.98,4.2,-0.17125,0.0001,19.21212]
[1777571733058,32.09,76237.11,4.2,-0.17049,0.0001,19.15763]
[1777571733946,32.09,76237.11,4.2,-0.17049,0.0001,19.15763]
[1777571733952,32.09,76237.11,4.2,-0.17049,0.0001,19.15763]
[1777571736588,32.09,76243.1,4.2,-0.16987,0.0001,19.11464]
[1777571740433,32.09,76248.47,4.2,-0.16932,0.0001,19.07625]
[1777571741003,32.09,76248.72,4.2,-0.1693,0.0001,19.07469]
[1777571743702,32.09,76244.6,4.2,-0.16974,0.0001,19.10538]
[1777571745655,32.1,76245.74,4.2,-0.16962,0.0001,19.09751]
[1777571746727,32.1,76246.54,4.2,-0.16954,0.0001,19.09191]
[1777571747386,32.1,76246.54,4.2,-0.16954,0.0001,19.09191]
[1777571747421,32.1,76246.54,4.2,-0.16954,0.0001,19.09191]
[1777571751693,32.1,76252.11,4.2,-0.16898,0.0001,19.05263]
[1777571751696,32.1,76252.11,4.2,-0.16898,0.0001,19.05263]
[1777571753883,32.1,76248.15,4.2,-0.1694,0.0001,19.08194]
[1777571756601,32.1,76249.06,4.2,-0.16931,0.0001,19.07601]
[1777571756628,32.1,76249.06,4.2,-0.16931,0.0001,19.07601]
[1777571757230,32.1,76249.06,4.2,-0.16931,0.0001,19.07601]
[1777571757232,32.1,76249.06,4.2,-0.16931,0.0001,19.07601]
[1777571757893,32.1,76248.95,4.2,-0.16933,0.0001,19.07704]
[1777571760053,32.1,76249.1,4.2,-0.16932,0.0001,19.0764]
[1777571760329,32.1,76249.1,4.2,-0.16932,0.0001,19.0764]
[1777571766480,32.1,76249.31,4.2,-0.16932,0.0001,19.0762]
[1777571772332,32.11,76249.27,4.2,-0.16934,0.0001,19.07798]
[1777571772808,32.11,76249.27,4.2,-0.16934,0.0001,19.07798]
[1777571772877,32.11,76249.27,4.2,-0.16934,0.0001,19.07798]
[1777571773323,32.11,76249.27,4.2,-0.16934,0.0001,19.07798]
[1777571773410,32.11,76249.27,4.2,-0.16934,0.0001,19.07798]
[1777571773583,32.11,76249.27,4.2,-0.16934,0.0001,19.07798]
[1777571774362,32.11,76243.38,4.2,-0.16996,0.0001,19.12102]
[1777571774986,32.11,76239.07,4.2,-0.17041,0.0001,19.15251]
[1777571775706,32.11,76238.36,4.2,-0.17049,0.0001,19.1578]
[1777571781396,32.11,76239.05,4.2,-0.17042,0.0001,19.15358]
[1777571782955,32.11,76241.61,4.2,-0.17016,0.0001,19.13511]
[1777571788445,32.11,76241.16,4.2,-0.17022,0.0001,19.13939]
[1777571791096,32.11,76240.64,4.2,-0.17028,0.0001,19.14348]
[1777571792491,32.11,76240.73,4.2,-0.17025,0.0001,19.1395]
[1777571797717,32.11,76240.73,4.2,-0.17026,0.0001,19.14045]
[1777571800916,32.12,76241.4,4.2,-0.1702,0.0001,19.13606]
[1777571801624,32.12,76241.12,4.2,-0.17023,0.0001,19.13825]
[1777571804483,32.12,76240.22,4.2,-0.17033,0.0001,19.14513]
[1777571808785,32.12,76240.6,4.2,-0.1703,0.0001,19.14315]
[1777571814628,32.12,76241.01,4.2,-0.17027,0.0001,19.14112]
[1777571818041,32.12,76241.21,4.2,-0.17026,0.0001,19.14015]
[1777571818804,32.12,76239.15,4.2,-0.17047,0.0001,19.15528]
[1777571819669,32.12,76236.1,4.2,-0.17079,0.0001,19.17758]
[1777571819843,32.12,76236.1,4.2,-0.17079,0.0001,19.17758]
[1777571820713,32.12,76235.13,4.2,-0.1709,0.0001,19.18478]
[1777571821990,32.12,76234.63,4.2,-0.17095,0.0001,19.18855]
[1777571822074,32.12,76234.63,4.2,-0.17095,0.0001,19.18855]
[1777571823222,32.12,76234.72,4.2,-0.17094,0.0001,19.18803]
[1777571828726,32.12,76234.86,4.2,-0.17094,0.0001,19.18798]
[1777571831144,32.12,76234.72,4.2,-0.17096,0.0001,19.18913]
[1777571833436,32.12,76237.91,4.2,-0.17063,0.0001,19.1662]
[1777571835820,32.13,76240.46,4.2,-0.17037,0.0001,19.14803]
[1777571837895,32.13,76241.92,4.2,-0.17022,0.0001,19.13771]
[1777571842575,32.13,76243.53,4.2,-0.17006,0.0001,19.12663]
[1777571844819,32.13,76241.5,4.2,-0.17028,0.0001,19.14192]
[1777571850882,32.13,76240.66,4.2,-0.17039,0.0001,19.14943]
[1777571856529,32.13,76242.29,4.2,-0.17021,0.0001,19.13497]
[1777571861959,32.14,76242.78,4.2,-0.17018,0.0001,19.13295]
[1777571866994,32.14,76239.55,4.2,-0.17053,0.0001,19.15745]
[1777571872029,32.14,76239.69,4.2,-0.17053,0.0001,19.15734]
[1777571877064,32.14,76242.13,4.2,-0.17028,0.0001,19.14054]
[1777571882099,32.14,76243.24,4.2,-0.17018,0.0001,19.13349]
[1777571883561,32.14,76243.24,4.2,-0.17018,0.0001,19.13349]
[1777571889149,32.15,76245.21,4.2,-0.17,0.0001,19.12075]
[1777571892667,32.15,76245.78,4.2,-0.16995,0.0001,19.11705]
[1777571893361,32.15,76245.45,4.2,-0.16998,0.0001,19.11967]
[1777571893399,32.15,76245.49,4.2,-0.16998,0.0001,19.11959]
[1777571894703,32.15,76245.49,4.2,-0.16998,0.0001,19.11959]
[1777571895139,32.15,76245.49,4.2,-0.16998,0.0001,19.11959]
[1777571895658,32.15,76246.02,4.2,-0.16994,0.0001,19.11642]
[1777571899563,32.15,76251.47,4.2,-0.16938,0.0001,19.07735]
[1777571905262,32.15,76251.65,4.2,-0.16938,0.0001,19.0773]
[1777571908921,32.15,76253.25,4.2,-0.16922,0.0001,19.06622]
[1777571908964,32.15,76253.25,4.2,-0.16922,0.0001,19.06622]
[1777571915332,32.16,76249.42,4.2,-0.16961,0.0001,19.09187]
[1777571915732,32.16,76249.42,4.2,-0.16961,0.0001,19.09187]
[1777571917115,32.16,76249.49,4.2,-0.1696,0.0001,19.09151]
[1777571917252,32.16,76249.49,4.2,-0.1696,0.0001,19.09151]
[1777571922381,32.16,76243.48,4.2,-0.17024,0.0001,19.13565]
[1777571922972,32.16,76243.48,4.2,-0.17024,0.0001,19.13565]
[1777571923633,32.16,76243.48,4.2,-0.17024,0.0001,19.13565]
[1777571926326,32.16,76244.86,4.2,-0.1701,0.0001,19.12595]
[1777571931445,32.16,76241.22,4.2,-0.17049,0.0001,19.15301]
[1777571937486,32.16,76242.26,4.2,-0.17039,0.0001,19.14599]
[1777571940086,32.16,76242.13,4.2,-0.1704,0.0001,19.14713]
[1777571944329,32.16,76246.79,4.2,-0.16992,0.0001,19.11373]
[1777571944512,32.16,76246.79,4.2,-0.16992,0.0001,19.11373]
[1777571946048,32.16,76248.09,4.2,-0.16979,0.0001,19.10458]
[1777571951768,32.16,76254.81,4.2,-0.1691,0.0001,19.0567]
[1777571952450,32.16,76254.81,4.2,-0.1691,0.0001,19.0567]
[1777571953663,32.16,76253.99,4.2,-0.16919,0.0001,19.06286]
[1777571954938,32.16,76254.12,4.2,-0.16918,0.0001,19.06232]
[1777571955785,32.16,76254.0,4.2,-0.1692,0.0001,19.0634]
[1777571958083,32.17,76256.0,4.2,-0.169,0.0001,19.04927]
[1777571958886,32.17,76256.55,4.2,-0.16894,0.0001,19.04549]
[1777571959312,32.17,76256.55,4.2,-0.16894,0.0001,19.04549]
[1777571961094,32.17,76261.37,4.2,-0.16845,0.0001,19.01094]
[1777571962503,32.17,76264.63,4.2,-0.16812,0.0001,18.98753]
[1777571964714,32.17,76270.38,4.2,-0.16753,0.0001,18.94638]
[1777571964881,32.17,76270.22,4.2,-0.16755,0.0001,18.94787]
[1777571967754,32.17,76270.23,4.2,-0.16756,0.0001,18.94846]
[1777571968663,32.17,76270.4,4.2,-0.16755,0.0001,18.94756]
[1777571973744,32.17,76269.43,4.2,-0.16765,0.0001,18.95293]
[1777571978779,32.18,76273.7,4.2,-0.16723,0.0001,18.92335]
[1777571979547,32.18,76273.7,4.2,-0.16723,0.0001,18.92335]
[1777571982996,32.18,76276.19,4.2,-0.16699,0.0001,18.90647]
[1777571985616,32.18,76275.5,4.2,-0.16707,0.0001,18.91209]
[1777571985724,32.18,76275.5,4.2,-0.16707,0.0001,18.91209]
[1777571985825,32.18,76275.5,4.2,-0.16707,0.0001,18.91209]
[1777571986299,32.18,76269.12,4.2,-0.16773,0.0001,18.95871]
[1777571986732,32.18,76269.12,4.2,-0.16773,0.0001,18.95871]
[1777571986750,32.18,76254.31,4.2,-0.16927,0.0001,19.06642]
[1777571987217,32.18,76254.31,4.2,-0.16927,0.0001,19.06642]
[1777571987569,32.18,76254.31,4.2,-0.16927,0.0001,19.06642]
[1777571987609,32.18,76238.92,4.2,-0.17087,0.0001,19.17811]
[1777571988047,32.18,76238.92,4.2,-0.17087,0.0001,19.17811]
[1777571988299,32.18,76238.92,4.2,-0.17087,0.0001,19.17811]
[1777571989061,32.18,76239.72,4.2,-0.17079,0.0001,19.17245]
[1777571990278,32.18,76238.44,4.2,-0.17092,0.0001,19.18188]
[1777571990352,32.18,76238.44,4.2,-0.17092,0.0001,19.18188]
[1777571990993,32.18,76239.02,4.2,-0.17087,0.0001,19.17781]
[1777571991885,32.18,76237.6,4.2,-0.17102,0.0001,19.18826]
[1777571992026,32.18,76237.6,4.2,-0.17102,0.0001,19.18826]
[1777571992234,32.18,76237.6,4.2,-0.17102,0.0001,19.18826]
[1777571992276,32.18,76237.6,4.2,-0.17102,0.0001,19.18826]
[1777571992342,32.18,76237.91,4.2,-0.17099,0.0001,19.18615]
[1777571993587,32.18,76219.38,4.2,-0.17293,0.00011,19.32056]
[1777571999214,32.18,76216.68,4.2,-0.17322,0.00011,19.34009]
[1777571999540,32.18,76216.68,4.2,-0.17322,0.00011,19.34009]
[1777572001076,32.18,76217.66,4.2,-0.17311,0.00011,19.33297]
[1777572001435,32.18,76217.66,4.2,-0.17311,0.00011,19.33297]
[1777572001614,32.18,76217.3,4.2,-0.17315,0.00011,19.33556]
[1777572006925,32.18,76227.7,4.2,-0.17205,0.0001,19.25953]
[1777572012266,32.18,76228.44,4.2,-0.17196,0.0001,19.25391]
[1777572015369,32.18,76228.12,4.2,-0.172,0.0001,19.25609]
[1777572016411,32.18,76227.73,4.2,-0.17204,0.0001,19.25887]
[1777572016415,32.18,76227.73,4.2,-0.17204,0.0001,19.25887]
[1777572016611,32.18,76227.73,4.2,-0.17204,0.0001,19.25887]
[1777572016631,32.18,76227.73,4.2,-0.17204,0.0001,19.25887]
[1777572017595,32.18,76227.26,4.2,-0.17209,0.0001,19.26223]
[1777572017613,32.18,76227.26,4.2,-0.17209,0.0001,19.26223]
[1777572017636,32.18,76240.44,4.2,-0.17071,0.0001,19.16667]
[1777572018538,32.18,76240.44,4.2,-0.17071,0.0001,19.16667]
[1777572018989,32.18,76244.54,4.2,-0.17028,0.0001,19.13702]
[1777572019312,32.18,76244.54,4.2,-0.17028,0.0001,19.13702]
[1777572019586,32.18,76244.54,4.2,-0.17028,0.0001,19.13702]
[1777572020182,32.18,76245.93,4.2,-0.17013,0.0001,19.12699]
[1777572020395,32.18,76245.93,4.2,-0.17013,0.0001,19.12699]
[1777572020435,32.18,76245.93,4.2,-0.17013,0.0001,19.12699]
[1777572020485,32.18,76245.93,4.2,-0.17013,0.0001,19.12699]
[1777572020746,32.18,76254.11,4.2,-0.16929,0.0001,19.06772]
[1777572021269,32.18,76254.11,4.2,-0.16929,0.0001,19.06772]
[1777572022909,32.18,76254.08,4.2,-0.16929,0.0001,19.06784]
[1777572024219,32.18,76255.9,4.2,-0.1691,0.0001,19.05458]
[1777572024226,32.18,76255.9,4.2,-0.1691,0.0001,19.05458]
[1777572024697,32.18,76255.9,4.2,-0.1691,0.0001,19.05458]
[1777572024777,32.18,76257.96,4.2,-0.16888,0.0001,19.0396]
[1777572028233,32.18,76263.69,4.2,-0.16828,0.0001,18.99742]
[1777572028502,32.18,76263.69,4.2,-0.16828,0.0001,18.99742]
[1777572032179,32.18,76272.6,4.2,-0.16733,0.0001,18.92867]
[1777572032699,32.18,76272.6,4.2,-0.16733,0.0001,18.92867]
[1777572032712,32.18,76272.6,4.2,-0.16733,0.0001,18.92867]
[1777572032715,32.18,76272.6,4.2,-0.16733,0.0001,18.92867]
[1777572032908,32.18,76277.17,4.2,-0.16686,0.0001,18.89539]
[1777572032947,32.18,76277.17,4.2,-0.16686,0.0001,18.89539]
[1777572033190,32.18,76277.17,4.2,-0.16686,0.0001,18.89539]
[1777572034203,32.18,76279.18,4.2,-0.16665,0.0001,18.88074]
[1777572034440,32.18,76279.18,4.2,-0.16665,0.0001,18.88074]
[1777572034617,32.18,76279.18,4.2,-0.16665,0.0001,18.88074]
[1777572034676,32.18,76279.18,4.2,-0.16665,0.0001,18.88074]
[1777572035688,32.18,76280.06,4.2,-0.16656,0.0001,18.87432]
[1777572037020,32.18,76289.6,4.2,-0.16559,0.0001,18.80506]
[1777572038324,32.18,76290.73,4.2,-0.16547,0.0001,18.79693]
[1777572040510,32.18,76285.43,4.2,-0.16602,0.0001,18.83559]
[1777572040600,32.18,76285.43,4.2,-0.16602,0.0001,18.83559]
[1777572040701,32.18,76285.43,4.2,-0.16602,0.0001,18.83559]
[1777572046249,32.18,76286.54,4.2,-0.1659,0.0001,18.82771]
[1777572047937,32.18,76289.07,4.2,-0.16565,0.0001,18.8094]
[1777572048364,32.18,76289.07,4.2,-0.16565,0.0001,18.8094]
[1777572048753,32.18,76289.07,4.2,-0.16565,0.0001,18.8094]
[1777572049944,32.18,76295.66,4.2,-0.16498,0.0001,18.76169]
[1777572050177,32.18,76295.66,4.2,-0.16498,0.0001,18.76169]
[1777572050268,32.18,76295.66,4.2,-0.16498,0.0001,18.76169]
[1777572054323,32.18,76296.71,4.2,-0.16488,0.0001,18.75468]
[1777572054913,32.18,76298.8,4.2,-0.16467,0.0001,18.73965]
[1777572055046,32.18,76298.8,4.2,-0.16467,0.0001,18.73965]
[1777572055318,32.18,76298.8,4.2,-0.16467,0.0001,18.73965]
[1777572055634,32.18,76298.8,4.2,-0.16467,0.0001,18.73965]
[1777572055645,32.18,76298.8,4.2,-0.16467,0.0001,18.73965]
[1777572055657,32.18,76298.8,4.2,-0.16467,0.0001,18.73965]
[1777572055745,32.18,76298.8,4.2,-0.16467,0.0001,18.73965]
[1777572055827,32.18,76315.24,4.2,-0.163,0.0001,18.62029]
[1777572056199,32.18,76315.24,4.2,-0.163,0.0001,18.62029]
[1777572056391,32.18,76315.24,4.2,-0.163,0.0001,18.62029]
[1777572056786,32.18,76321.35,4.2,-0.16238,0.0001,18.57596]
[1777572056980,32.18,76321.35,4.2,-0.16238,0.0001,18.57596]
[1777572057134,32.18,76321.35,4.2,-0.16238,0.0001,18.57596]
[1777572057332,32.18,76323.64,4.2,-0.16216,0.0001,18.55971]
[1777572057935,32.18,76323.64,4.2,-0.16216,0.0001,18.55971]
[1777572058178,32.18,76323.64,4.2,-0.16216,0.0001,18.55971]
[1777572061612,32.18,76324.63,4.2,-0.16206,0.0001,18.55264]
[1777572061645,32.18,76324.63,4.2,-0.16206,0.0001,18.55264]
[1777572061813,32.18,76324.63,4.2,-0.16206,0.0001,18.55264]
[1777572063115,32.18,76329.24,4.2,-0.1616,0.0001,18.51919]
[1777572063785,32.18,76329.24,4.2,-0.1616,0.0001,18.51919]
[1777572064468,32.18,76332.88,4.2,-0.16123,0.0001,18.49281]
[1777572065379,32.18,76337.43,4.2,-0.16078,0.0001,18.45983]
[1777572065575,32.18,76337.43,4.2,-0.16078,0.0001,18.45983]
[1777572068142,32.18,76337.96,4.2,-0.16073,0.0001,18.45634]
[1777572072551,32.18,76340.68,4.2,-0.16046,0.0001,18.437]
[1777572072553,32.18,76340.68,4.2,-0.16046,0.0001,18.437]
[1777572074692,32.19,76332.54,4.2,-0.16128,0.0001,18.49644]
[1777572075388,32.19,76335.33,4.2,-0.161,0.0001,18.47618]
[1777572076095,32.19,76333.06,4.2,-0.16123,0.0001,18.49277]
[1777572076836,32.19,76333.06,4.2,-0.16123,0.0001,18.49277]
[1777572079042,32.19,76327.49,4.2,-0.16179,0.0001,18.53339]
[1777572080308,32.19,76325.93,4.2,-0.16195,0.0001,18.54473]
[1777572080320,32.19,76325.93,4.2,-0.16195,0.0001,18.54473]
[1777572080699,32.19,76325.93,4.2,-0.16195,0.0001,18.54473]
[1777572080896,32.19,76327.06,4.2,-0.16183,0.0001,18.53648]
[1777572081035,32.19,76327.06,4.2,-0.16183,0.0001,18.53648]
[1777572081037,32.19,76327.06,4.2,-0.16183,0.0001,18.53648]
[1777572081773,32.19,76314.7,4.2,-0.16308,0.0001,18.62657]
[1777572082193,32.19,76314.7,4.2,-0.16308,0.0001,18.62657]
[1777572082477,32.19,76314.7,4.2,-0.16308,0.0001,18.62657]
[1777572083007,32.19,76316.24,4.2,-0.16293,0.0001,18.61545]
[1777572088549,32.19,76315.84,4.2,-0.16298,0.0001,18.61895]
[1777572093584,32.19,76313.34,4.2,-0.16322,0.0001,18.63414]
[1777572094693,32.19,76313.34,4.2,-0.16322,0.0001,18.63414]
[1777572094794,32.19,76313.16,4.2,-0.16323,0.0001,18.63555]
[1777572100633,32.19,76313.87,4.2,-0.16317,0.0001,18.63086]
[1777572105880,32.19,76312.46,4.2,-0.16332,0.0001,18.64144]
[1777572110756,32.19,76314.48,4.2,-0.16312,0.0001,18.62719]
[1777572110879,32.19,76314.48,4.2,-0.16312,0.0001,18.62719]
[1777572115330,32.19,76313.0,4.2,-0.16327,0.0001,18.63847]
[1777572120009,32.19,76315.41,4.2,-0.16304,0.0001,18.62146]
[1777572121479,32.19,76317.29,4.2,-0.16285,0.0001,18.60792]
[1777572122288,32.19,76319.48,4.2,-0.16263,0.0001,18.59214]
[1777572123480,32.19,76326.6,4.2,-0.16191,0.0001,18.54053]
[1777572123617,32.19,76326.6,4.2,-0.16191,0.0001,18.54053]
[1777572123768,32.19,76326.6,4.2,-0.16191,0.0001,18.54053]
[1777572124028,32.19,76330.21,4.2,-0.16155,0.0001,18.51433]
[1777572128451,32.19,76331.45,4.2,-0.16143,0.0001,18.5057]
[1777572128566,32.19,76331.45,4.2,-0.16143,0.0001,18.5057]
[1777572130132,32.19,76322.04,4.2,-0.16238,0.0001,18.57421]
[1777572131255,32.19,76323.75,4.2,-0.16221,0.0001,18.56177]
[1777572131334,32.19,76323.75,4.2,-0.16221,0.0001,18.56177]
[1777572136330,32.19,76330.24,4.2,-0.16156,0.0001,18.51493]
[1777572139336,32.2,76330.71,4.2,-0.16151,0.0001,18.51173]
[1777572140324,32.2,76331.16,4.2,-0.16147,0.0001,18.50853]
[1777572145948,32.2,76334.64,4.2,-0.16113,0.0001,18.48367]
[1777572145986,32.2,76334.64,4.2,-0.16113,0.0001,18.48367]
[1777572150119,32.2,76335.04,4.2,-0.16109,0.0001,18.48111]
[1777572150395,32.2,76335.04,4.2,-0.16109,0.0001,18.48111]
[1777572153882,32.2,76334.54,4.2,-0.16112,0.0001,18.48142]
[1777572155372,32.2,76335.23,4.2,-0.16105,0.0001,18.47656]
[1777572156034,32.2,76333.94,4.2,-0.16119,0.0001,18.4861]
[1777572158035,32.2,76333.55,4.2,-0.16123,0.0001,18.489]
[1777572160858,32.2,76333.12,4.2,-0.16127,0.0001,18.49227]
[1777572162185,32.2,76332.16,4.2,-0.16137,0.0001,18.49943]
[1777572162921,32.2,76332.16,4.2,-0.16137,0.0001,18.49943]
[1777572163375,32.2,76324.55,4.2,-0.16214,0.0001,18.55481]
[1777572165113,32.2,76322.06,4.2,-0.16239,0.0001,18.57291]
[1777572167335,32.2,76324.86,4.2,-0.16211,0.0001,18.55263]
[1777572173137,32.2,76324.77,4.2,-0.16212,0.0001,18.55364]
[1777572178172,32.2,76326.42,4.2,-0.16196,0.0001,18.54201]
[1777572183207,32.2,76323.3,4.2,-0.16228,0.0001,18.56505]
[1777572188242,32.2,76327.22,4.2,-0.16189,0.0001,18.53683]
[1777572191101,32.2,76328.99,4.2,-0.16171,0.0001,18.52418]
[1777572191205,32.2,76328.99,4.2,-0.16171,0.0001,18.52418]
[1777572195708,32.2,76331.41,4.2,-0.16147,0.0001,18.50683]
[1777572196803,32.2,76334.37,4.2,-0.16117,0.0001,18.48536]
[1777572198623,32.2,76334.26,4.2,-0.16119,0.0001,18.48631]
[1777572199092,32.2,76334.09,4.2,-0.16121,0.0001,18.48762]
[1777572204852,32.2,76332.52,4.2,-0.16137,0.0001,18.49938]
[1777572206071,32.2,76331.95,4.2,-0.16143,0.0001,18.50362]
[1777572206830,32.2,76331.95,4.2,-0.16143,0.0001,18.50362]
[1777572211954,32.2,76333.29,4.2,-0.16129,0.0001,18.49402]
[1777572217445,32.2,76336.56,4.2,-0.16095,0.0001,18.4673]
[1777572223021,32.2,76336.53,4.2,-0.16096,0.0001,18.46777]
[1777572230679,32.21,76336.63,4.2,-0.16095,0.0001,18.46743]
[1777572230688,32.21,76336.63,4.2,-0.16095,0.0001,18.46743]
[1777572236328,32.21,76344.68,4.2,-0.16015,0.0001,18.40957]
[1777572241650,32.21,76341.66,4.2,-0.16046,0.0001,18.43213]
[1777572243192,32.21,76331.52,4.2,-0.16148,0.0001,18.50595]
[1777572243767,32.21,76331.52,4.2,-0.16148,0.0001,18.50595]
[1777572248662,32.21,76314.71,4.2,-0.16318,0.0001,18.62816]
[1777572249184,32.21,76314.71,4.2,-0.16318,0.0001,18.62816]
[1777572249942,32.21,76314.71,4.2,-0.16318,0.0001,18.62816]
[1777572250024,32.21,76315.59,4.2,-0.16309,0.0001,18.62168]
[1777572252992,32.21,76319.24,4.2,-0.16272,0.0001,18.59547]
[1777572253094,32.21,76319.01,4.2,-0.16275,0.0001,18.59733]
[1777572257117,32.21,76318.64,4.2,-0.16279,0.0001,18.59988]
[1777572262760,32.21,76316.1,4.2,-0.16304,0.0001,18.61852]
[1777572267879,32.21,76313.81,4.2,-0.16328,0.0001,18.63538]
[1777572268037,32.21,76313.81,4.2,-0.16328,0.0001,18.63538]
[1777572268046,32.21,76313.81,4.2,-0.16328,0.0001,18.63538]
[1777572268178,32.21,76313.21,4.2,-0.16334,0.0001,18.63978]
[1777572268520,32.21,76313.21,4.2,-0.16334,0.0001,18.63978]
[1777572269005,32.21,76306.65,4.2,-0.16401,0.0001,18.68746]
[1777572273928,32.21,76297.44,4.2,-0.16493,0.0001,18.75132]
[1777572274111,32.21,76290.06,4.2,-0.16568,0.0001,18.80494]
[1777572275324,32.21,76290.0,4.2,-0.16569,0.0001,18.80544]
[1777572275326,32.21,76290.0,4.2,-0.16569,0.0001,18.80544]
[1777572275890,32.21,76290.0,4.2,-0.16569,0.0001,18.80544]
[1777572276626,32.21,76298.47,4.2,-0.16482,0.0001,18.74401]
[1777572277106,32.21,76298.47,4.2,-0.16482,0.0001,18.74401]
[1777572277979,32.21,76296.84,4.2,-0.16499,0.0001,18.75599]
[1777572278354,32.21,76298.64,4.2,-0.16481,0.0001,18.74304]
[1777572278426,32.21,76298.64,4.2,-0.16481,0.0001,18.74304]
[1777572278471,32.21,76298.64,4.2,-0.16481,0.0001,18.74304]
[1777572278542,32.21,76298.64,4.2,-0.16481,0.0001,18.74304]
[1777572278612,32.21,76298.64,4.2,-0.16481,0.0001,18.74304]
[1777572278872,32.21,76306.69,4.2,-0.16399,0.0001,18.68471]
[1777572279554,32.21,76306.69,4.2,-0.16399,0.0001,18.68471]
[1777572280323,32.21,76308.79,4.2,-0.16378,0.0001,18.66927]
[1777572282426,32.21,76310.72,4.2,-0.16358,0.0001,18.65491]
[1777572283323,32.21,76308.72,4.2,-0.16378,0.0001,18.66927]
[1777572284688,32.21,76307.73,4.2,-0.16388,0.0001,18.67628]
[1777572287693,32.21,76310.03,4.2,-0.16364,0.0001,18.65905]
[1777572289603,32.21,76303.96,4.2,-0.16425,0.0001,18.7028]
[1777572294034,32.21,76306.16,4.2,-0.16401,0.0001,18.68608]
[1777572296961,32.21,76303.48,4.2,-0.16428,0.0001,18.70505]
[1777572298406,32.21,76303.73,4.2,-0.16425,0.0001,18.70289]
[1777572298410,32.21,76303.73,4.2,-0.16425,0.0001,18.70289]
[1777572298493,32.21,76303.73,4.2,-0.16425,0.0001,18.70289]
[1777572299012,32.2,76303.94,4.2,-0.16423,0.0001,18.70119]
[1777572300371,32.21,76301.94,4.2,-0.16443,0.0001,18.71574]
[1777572301028,32.21,76300.22,4.2,-0.1646,0.0001,18.72823]
[1777572301233,32.21,76300.22,4.2,-0.1646,0.0001,18.72823]
[1777572301321,32.21,76300.22,4.2,-0.1646,0.0001,18.72823]
[1777572301359,32.21,76300.22,4.2,-0.1646,0.0001,18.72823]
[1777572302041,32.21,76287.71,4.2,-0.16588,0.0001,18.8191]
[1777572302341,32.21,76287.71,4.2,-0.16588,0.0001,18.8191]
[1777572308083,32.21,76283.14,4.2,-0.16636,0.0001,18.85266]
[1777572313118,32.21,76284.83,4.2,-0.16618,0.0001,18.84045]
[1777572318153,32.21,76283.27,4.2,-0.16634,0.0001,18.85177]
[1777572321409,32.21,76276.74,4.2,-0.16701,0.0001,18.89909]
[1777572323431,32.21,76276.71,4.2,-0.16701,0.0001,18.89924]
[1777572324424,32.21,76277.29,4.2,-0.16695,0.0001,18.89489]
[1777572325493,32.21,76277.27,4.2,-0.16695,0.0001,18.89498]
[1777572327136,32.21,76274.32,4.2,-0.16726,0.0001,18.91632]
[1777572331060,32.2,76274.3,4.2,-0.16726,0.0001,18.9162]
[1777572333494,32.2,76274.66,4.2,-0.16719,0.0001,18.90976]
[1777572333667,32.2,76274.66,4.2,-0.16719,0.0001,18.90976]
[1777572334351,32.2,76274.48,4.2,-0.16721,0.0001,18.91099]
[1777572336415,32.2,76272.57,4.2,-0.1674,0.0001,18.92477]
[1777572337433,32.2,76273.1,4.2,-0.16735,0.0001,18.92073]
[1777572338064,32.2,76273.1,4.2,-0.16735,0.0001,18.92073]
[1777572338313,32.2,76269.93,4.2,-0.16767,0.0001,18.94364]
[1777572338858,32.2,76269.93,4.2,-0.16767,0.0001,18.94364]
[1777572341179,32.2,76266.35,4.2,-0.16804,0.0001,18.96948]
[1777572341227,32.2,76260.97,4.2,-0.16859,0.0001,19.00837]
[1777572343944,32.2,76260.97,4.2,-0.16859,0.0001,19.0078]
[1777572349387,32.2,76262.51,4.2,-0.16841,0.0001,18.99544]
[1777572350467,32.2,76265.61,4.2,-0.16809,0.0001,18.97277]
[1777572353414,32.2,76275.71,4.2,-0.16704,0.0001,18.89913]
[1777572353421,32.2,76275.71,4.2,-0.16704,0.0001,18.89913]
[1777572354459,32.2,76275.57,4.2,-0.16706,0.0001,18.90009]
[1777572354502,32.2,76275.57,4.2,-0.16706,0.0001,18.90009]
[1777572355924,32.2,76276.35,4.2,-0.16697,0.0001,18.89437]
[1777572357239,32.2,76275.68,4.2,-0.16704,0.0001,18.89912]
[1777572360354,32.2,76275.83,4.2,-0.16702,0.0001,18.89784]
[1777572363064,32.2,76276.73,4.2,-0.16693,0.0001,18.89118]
[1777572363065,32.2,76276.73,4.2,-0.16693,0.0001,18.89118]
[1777572368504,32.2,76277.04,4.2,-0.16689,0.0001,18.88855]
[1777572372075,32.2,76279.02,4.2,-0.16669,0.0001,18.87407]
[1777572372645,32.2,76281.75,4.2,-0.16641,0.0001,18.85422]
[1777572373329,32.2,76288.16,4.2,-0.16575,0.0001,18.80766]
[1777572373363,32.2,76288.16,4.2,-0.16575,0.0001,18.80766]
[1777572374805,32.2,76287.63,4.2,-0.1658,0.0001,18.81156]
[1777572378048,32.2,76286.57,4.2,-0.16592,0.0001,18.81941]
[1777572378396,32.2,76283.01,4.2,-0.16628,0.0001,18.84533]
[1777572385161,32.2,76286.98,4.2,-0.16588,0.0001,18.81682]
[1777572394687,32.2,76286.01,4.2,-0.16596,0.0001,18.82087]
[1777572399722,32.2,76285.6,4.2,-0.16601,0.0001,18.82402]
[1777572404756,32.2,76284.73,4.2,-0.1661,0.0001,18.83049]
[1777572409792,32.2,76285.05,4.2,-0.16607,0.0001,18.82828]
[1777572414827,32.2,76285.53,4.2,-0.16602,0.0001,18.82495]
[1777572419863,32.2,76285.43,4.2,-0.16603,0.0001,18.8258]
[1777572422884,32.2,76273.28,4.2,-0.16728,0.0001,18.91404]
[1777572427919,32.2,76277.96,4.2,-0.16679,0.0001,18.87968]
[1777572432953,32.2,76278.03,4.2,-0.16678,0.0001,18.87892]
[1777572437989,32.2,76277.79,4.2,-0.1668,0.0001,18.88041]
[1777572443028,32.2,76276.48,4.2,-0.16694,0.0001,18.88969]
[1777572448062,32.2,76276.73,4.2,-0.16691,0.0001,18.88765]
[1777572453097,32.2,76273.47,4.2,-0.16722,0.0001,18.90754]
[1777572458132,32.2,76272.59,4.2,-0.1673,0.0001,18.9136]
[1777572463168,32.2,76271.77,4.2,-0.16738,0.0001,18.91916]
[1777572468203,32.19,76274.5,4.2,-0.1671,0.0001,18.89904]
[1777572473238,32.19,76275.0,4.2,-0.16704,0.0001,18.89518]
[1777572478273,32.19,76274.17,4.2,-0.16712,0.0001,18.90101]
[1777572482329,32.19,76272.67,4.2,-0.16728,0.0001,18.91175]
[1777572484080,32.19,76275.18,4.2,-0.16702,0.0001,18.89341]
[1777572489350,32.19,76277.72,4.2,-0.16674,0.0001,18.87393]
[1777572495191,32.19,76276.92,4.2,-0.16681,0.0001,18.879]
[1777572495286,32.19,76276.92,4.2,-0.16681,0.0001,18.879]
[1777572495310,32.19,76276.92,4.2,-0.16681,0.0001,18.879]
[1777572495327,32.19,76276.92,4.2,-0.16681,0.0001,18.879]
[1777572495487,32.19,76276.48,4.2,-0.16685,0.0001,18.88181]
[1777572495499,32.19,76276.48,4.2,-0.16685,0.0001,18.88181]
[1777572495581,32.19,76276.48,4.2,-0.16685,0.0001,18.88181]
[1777572495717,32.19,76276.48,4.2,-0.16685,0.0001,18.88181]
[1777572497142,32.19,76253.69,4.2,-0.1692,0.0001,19.0469]
[1777572498505,32.19,76251.92,4.2,-0.16938,0.0001,19.05949]
[1777572499322,32.19,76251.92,4.2,-0.16938,0.0001,19.05949]
[1777572502750,32.19,76251.6,4.2,-0.1694,0.0001,19.06076]
[1777572503422,32.19,76251.73,4.2,-0.16938,0.0001,19.05955]
[1777572508783,32.18,76250.67,4.2,-0.16948,0.0001,19.0659]
[1777572509719,32.18,76250.82,4.2,-0.16946,0.0001,19.06455]
[1777572515532,32.18,76248.18,4.2,-0.16968,0.0001,19.07829]
[1777572520868,32.18,76247.97,4.2,-0.16969,0.0001,19.07876]
[1777572522353,32.18,76247.93,4.2,-0.16969,0.0001,19.07879]
[1777572524992,32.17,76243.65,4.2,-0.17013,0.0001,19.10904]
[1777572530637,32.17,76243.22,4.2,-0.17014,0.0001,19.11009]
[1777572532892,32.17,76243.63,4.2,-0.17009,0.0001,19.10683]
[1777572532923,32.17,76243.63,4.2,-0.17009,0.0001,19.10683]
[1777572534947,32.17,76248.87,4.2,-0.16954,0.0001,19.06827]
[1777572536826,32.17,76254.8,4.2,-0.16892,0.0001,19.02477]
[1777572537244,32.17,76254.8,4.2,-0.16892,0.0001,19.02477]
[1777572537529,32.17,76257.87,4.2,-0.1686,0.0001,19.00231]
[1777572537561,32.17,76257.87,4.2,-0.1686,0.0001,19.00231]
[1777572538546,32.17,76260.68,4.2,-0.1683,0.0001,18.98176]
[1777572539754,32.17,76263.15,4.2,-0.16805,0.0001,18.96371]
[1777572540710,32.17,76264.99,4.2,-0.16786,0.0001,18.95026]
[1777572542779,32.17,76263.88,4.2,-0.16797,0.0001,18.95819]
[1777572542917,32.17,76263.88,4.2,-0.16797,0.0001,18.95819]
[1777572544821,32.17,76266.12,4.2,-0.16774,0.0001,18.94178]
[1777572545628,32.17,76265.9,4.2,-0.16776,0.0001,18.94332]
[1777572546011,32.17,76265.9,4.2,-0.16776,0.0001,18.94332]
[1777572546020,32.17,76265.9,4.2,-0.16776,0.0001,18.94332]
[1777572546765,32.17,76266.66,4.2,-0.16768,0.0001,18.93773]
[1777572547467,32.17,76273.91,4.2,-0.16693,0.0001,18.885]
[1777572548609,32.17,76273.66,4.2,-0.16696,0.0001,18.88683]
[1777572549324,32.17,76273.66,4.2,-0.16696,0.0001,18.88683]
[1777572550167,32.17,76273.53,4.2,-0.16697,0.0001,18.88778]
[1777572555779,32.17,76270.96,4.2,-0.16723,0.0001,18.90635]
[1777572555846,32.17,76270.96,4.2,-0.16723,0.0001,18.90635]
[1777572556019,32.17,76271.5,4.2,-0.16718,0.0001,18.90239]
[1777572562373,32.16,76277.38,4.2,-0.16656,0.0001,18.85884]
[1777572571932,32.16,76274.99,4.2,-0.16676,0.0001,18.87077]
[1777572576967,32.16,76275.23,4.2,-0.16672,0.0001,18.86811]
[1777572582001,32.16,76276.6,4.2,-0.16657,0.0001,18.85726]
[1777572587037,32.16,76276.38,4.2,-0.16658,0.0001,18.8581]
[1777572591932,32.16,76275.08,4.2,-0.1667,0.0001,18.86697]
[1777572591938,32.16,76275.08,4.2,-0.1667,0.0001,18.86697]
[1777572592176,32.16,76275.08,4.2,-0.1667,0.0001,18.86697]
[1777572592186,32.16,76272.49,4.2,-0.16697,0.0001,18.88563]
[1777572593412,32.16,76272.49,4.2,-0.16697,0.0001,18.88563]
[1777572594809,32.15,76264.7,4.2,-0.16777,0.0001,18.94216]
[1777572594837,32.15,76264.7,4.2,-0.16777,0.0001,18.94216]
[1777572594861,32.15,76264.7,4.2,-0.16777,0.0001,18.94216]
[1777572594961,32.15,76264.7,4.2,-0.16777,0.0001,18.94216]
[1777572595092,32.15,76264.7,4.2,-0.16777,0.0001,18.94216]
[1777572595361,32.15,76275.27,4.2,-0.16668,0.0001,18.86526]
[1777572596310,32.15,76275.27,4.2,-0.16668,0.0001,18.86526]
[1777572596964,32.15,76281.98,4.2,-0.16599,0.0001,18.81647]
[1777572597111,32.15,76281.98,4.2,-0.16599,0.0001,18.81647]
[1777572597324,32.15,76281.98,4.2,-0.16599,0.0001,18.81647]
[1777572597372,32.15,76277.38,4.2,-0.16646,0.0001,18.84998]
[1777572597555,32.15,76277.38,4.2,-0.16646,0.0001,18.84998]
[1777572597568,32.15,76277.38,4.2,-0.16646,0.0001,18.84998]
[1777572597703,32.15,76277.38,4.2,-0.16646,0.0001,18.84998]
[1777572598279,32.15,76277.38,4.2,-0.16646,0.0001,18.84998]
[1777572598381,32.15,76274.29,4.2,-0.16678,0.0001,18.87224]
[1777572599601,32.15,76273.41,4.2,-0.16687,0.0001,18.87854]
[1777572599605,32.15,76273.41,4.2,-0.16687,0.0001,18.87854]
[1777572599710,32.15,76273.41,4.2,-0.16687,0.0001,18.87854]
[1777572600947,32.15,76272.37,4.2,-0.16697,0.0001,18.88599]
[1777572601160,32.15,76272.37,4.2,-0.16697,0.0001,18.88599]
[1777572603249,32.15,76267.87,4.2,-0.16744,0.0001,18.91861]
[1777572604684,32.15,76265.99,4.2,-0.16763,0.0001,18.9321]
[1777572604739,32.15,76265.99,4.2,-0.16763,0.0001,18.9321]
[1777572605163,32.15,76260.27,4.2,-0.16822,0.0001,18.97356]
[1777572605703,32.15,76260.27,4.2,-0.16822,0.0001,18.97356]
[1777572608320,32.15,76253.57,4.2,-0.16891,0.0001,19.02194]
[1777572608336,32.15,76253.57,4.2,-0.16891,0.0001,19.02194]
[1777572608523,32.15,76253.33,4.2,-0.16893,0.0001,19.02349]
[1777572609203,32.15,76253.33,4.2,-0.16893,0.0001,19.02349]
[1777572609648,32.15,76244.15,4.2,-0.16988,0.0001,19.08996]
[1777572609725,32.15,76244.15,4.2,-0.16988,0.0001,19.08996]
[1777572609876,32.15,76244.15,4.2,-0.16988,0.0001,19.08996]
[1777572610060,32.15,76244.15,4.2,-0.16988,0.0001,19.08996]
[1777572610495,32.15,76240.1,4.2,-0.1703,0.0001,19.11909]
[1777572613308,32.15,76239.37,4.2,-0.17037,0.0001,19.12375]
[1777572614976,32.15,76237.5,4.2,-0.17056,0.0001,19.13668]
[1777572615183,32.15,76237.5,4.2,-0.17056,0.0001,19.13668]
[1777572615450,32.15,76237.5,4.2,-0.17056,0.0001,19.13668]
[1777572616240,32.15,76232.43,4.2,-0.17108,0.0001,19.17277]
[1777572617306,32.15,76232.43,4.2,-0.17108,0.0001,19.17277]
[1777572618976,32.15,76232.66,4.2,-0.17105,0.0001,19.17074]
[1777572619571,32.15,76233.58,4.2,-0.17095,0.0001,19.16389]
[1777572623986,32.15,76236.76,4.2,-0.17061,0.0001,19.14022]
[1777572624299,32.15,76236.68,4.2,-0.17062,0.0001,19.14068]
[1777572624514,32.15,76236.68,4.2,-0.17062,0.0001,19.14068]
[1777572629434,32.14,76240.75,4.2,-0.17018,0.0001,19.11054]
[1777572632988,32.14,76238.59,4.2,-0.17038,0.0001,19.12234]
[1777572633699,32.14,76237.52,4.2,-0.17049,0.0001,19.12999]
[1777572634076,32.14,76237.52,4.2,-0.17049,0.0001,19.12999]
[1777572639404,32.14,76239.58,4.2,-0.17026,0.0001,19.11433]
[1777572644439,32.14,76238.27,4.2,-0.17039,0.0001,19.12328]
[1777572649475,32.14,76236.38,4.2,-0.17058,0.0001,19.13636]
[1777572654510,32.14,76246.48,4.2,-0.16952,0.0001,19.06245]
[1777572659547,32.14,76245.23,4.2,-0.16965,0.0001,19.07132]
[1777572662569,32.14,76236.89,4.2,-0.17052,0.0001,19.13179]
[1777572663036,32.14,76236.89,4.2,-0.17052,0.0001,19.13179]
[1777572667099,32.14,76233.43,4.2,-0.17087,0.0001,19.15622]
[1777572672569,32.13,76231.01,4.2,-0.17111,0.0001,19.17279]
[1777572678509,32.13,76231.35,4.2,-0.17106,0.0001,19.16954]
[1777572678627,32.13,76231.42,4.2,-0.17105,0.0001,19.16888]
[1777572679161,32.13,76231.28,4.2,-0.17107,0.0001,19.16974]
[1777572684465,32.13,76228.96,4.2,-0.1713,0.0001,19.18623]
[1777572689759,32.13,76229.43,4.2,-0.17124,0.0001,19.18214]
[1777572694794,32.13,76229.41,4.2,-0.17122,0.0001,19.17839]
[1777572697816,32.13,76229.54,4.2,-0.1712,0.0001,19.17721]
[1777572699831,32.13,76229.76,4.2,-0.17118,0.0001,19.17545]
[1777572705378,32.13,76232.61,4.2,-0.17087,0.0001,19.15451]
[1777572710908,32.13,76231.31,4.2,-0.171,0.0001,19.16349]
[1777572715943,32.13,76232.28,4.2,-0.1709,0.0001,19.1561]
[1777572721574,32.13,76231.49,4.2,-0.17098,0.0001,19.1615]
[1777572727019,32.13,76232.12,4.2,-0.1709,0.0001,19.15629]
[1777572732055,32.12,76232.37,4.2,-0.17087,0.0001,19.154]
[1777572734962,32.12,76232.03,4.2,-0.1709,0.0001,19.15628]
[1777572734976,32.12,76232.03,4.2,-0.1709,0.0001,19.15628]
[1777572735192,32.12,76232.03,4.2,-0.1709,0.0001,19.15628]
[1777572737399,32.12,76221.36,4.2,-0.17202,0.00011,19.2337]
[1777572741137,32.12,76220.46,4.2,-0.17211,0.00011,19.24016]
[1777572741397,32.12,76221.92,4.2,-0.17196,0.00011,19.22956]
[1777572742858,32.12,76220.64,4.2,-0.17209,0.00011,19.23883]
[1777572743734,32.12,76222.37,4.2,-0.17191,0.00011,19.22624]
[1777572745157,32.12,76224.41,4.2,-0.1717,0.00011,19.21139]
[1777572745811,32.12,76225.61,4.2,-0.17157,0.00011,19.20266]
[1777572746610,32.12,76225.61,4.2,-0.17157,0.00011,19.20266]
[1777572747877,32.12,76225.45,4.2,-0.17159,0.00011,19.20376]
[1777572753202,32.12,76224.97,4.2,-0.17161,0.00011,19.20336]
[1777572753890,32.12,76224.97,4.2,-0.17161,0.00011,19.20336]
[1777572755117,32.12,76224.67,4.2,-0.17164,0.00011,19.20547]
[1777572757749,32.12,76228.68,4.2,-0.17121,0.0001,19.17604]
[1777572762948,32.12,76228.66,4.2,-0.17121,0.0001,19.17603]
[1777572763150,32.12,76228.66,4.2,-0.17121,0.0001,19.17603]
[1777572763209,32.12,76228.66,4.2,-0.17121,0.0001,19.17603]
[1777572763272,32.12,76229.2,4.2,-0.17116,0.0001,19.17209]
[1777572764197,32.12,76229.2,4.2,-0.17116,0.0001,19.17209]
[1777572765756,32.12,76233.27,4.2,-0.17072,0.0001,19.14211]
[1777572767495,32.12,76232.94,4.2,-0.17076,0.0001,19.14433]
[1777572773342,32.12,76231.07,4.2,-0.17093,0.0001,19.15661]
[1777572773882,32.12,76231.07,4.2,-0.17093,0.0001,19.15661]
[1777572777511,32.12,76231.5,4.2,-0.17088,0.0001,19.15291]
[1777572783412,32.11,76232.69,4.2,-0.17074,0.0001,19.143]
[1777572788449,32.11,76231.93,4.2,-0.17081,0.0001,19.14765]
[1777572793483,32.11,76231.56,4.2,-0.17083,0.0001,19.14942]
[1777572798519,32.11,76232.17,4.2,-0.17076,0.0001,19.14413]
[1777572803554,32.11,76232.29,4.2,-0.17073,0.0001,19.14243]
[1777572808589,32.11,76232.01,4.2,-0.17075,0.0001,19.14364]
[1777572808694,32.11,76232.01,4.2,-0.17075,0.0001,19.14364]
[1777572808740,32.11,76232.01,4.2,-0.17075,0.0001,19.14364]
[1777572808742,32.11,76232.01,4.2,-0.17075,0.0001,19.14364]
[1777572808798,32.11,76232.01,4.2,-0.17075,0.0001,19.14364]
[1777572809443,32.11,76232.01,4.2,-0.17075,0.0001,19.14364]
[1777572809596,32.11,76252.57,4.2,-0.1686,0.0001,18.99397]
[1777572809909,32.11,76252.57,4.2,-0.1686,0.0001,18.99397]
[1777572810783,32.11,76252.26,4.2,-0.16863,0.0001,18.99606]
[1777572811637,32.11,76252.26,4.2,-0.16863,0.0001,18.99606]
[1777572818234,32.1,76252.78,4.2,-0.16855,0.0001,18.98827]
[1777572818781,32.1,76253.97,4.2,-0.16842,0.0001,18.97947]
[1777572821411,32.1,76254.57,4.2,-0.16836,0.0001,18.97483]
[1777572826771,32.1,76255.18,4.2,-0.16828,0.0001,18.96971]
[1777572832757,32.1,76253.92,4.2,-0.1684,0.0001,18.97783]
[1777572837792,32.1,76248.04,4.2,-0.169,0.0001,19.01952]
[1777572840993,32.1,76247.6,4.2,-0.16904,0.0001,19.02228]
[1777572841958,32.1,76248.53,4.2,-0.16894,0.0001,19.01529]
[1777572847485,32.1,76248.61,4.2,-0.16891,0.0001,19.01365]
[1777572852963,32.09,76237.21,4.2,-0.17009,0.0001,19.09545]
[1777572858941,32.09,76240.37,4.2,-0.16975,0.0001,19.07158]
[1777572863976,32.09,76240.1,4.2,-0.16976,0.0001,19.07238]
[1777572869012,32.09,76240.66,4.2,-0.16968,0.0001,19.06697]
[1777572874047,32.08,76240.36,4.2,-0.16967,0.0001,19.06438]
[1777572879082,32.08,76240.32,4.2,-0.16966,0.0001,19.06338]
[1777572884117,32.08,76240.48,4.2,-0.16962,0.0001,19.06094]
[1777572889693,32.08,76238.56,4.2,-0.16981,0.0001,19.07391]
[1777572899223,32.07,76238.18,4.2,-0.16981,0.0001,19.07371]
[1777572900533,32.07,76238.18,4.2,-0.16981,0.0001,19.07371]
[1777572906272,32.07,76238.34,4.2,-0.16977,0.0001,19.07066]
[1777572907547,32.07,76238.34,4.2,-0.16977,0.0001,19.07066]
[1777572910475,32.07,76236.06,4.2,-0.16999,0.0001,19.08643]
[1777572913176,32.06,76238.29,4.2,-0.16975,0.0001,19.06933]
[1777572913862,32.06,76239.64,4.2,-0.1696,0.0001,19.05923]
[1777572919457,32.06,76246.43,4.2,-0.16888,0.0001,19.00868]
[1777572919927,32.06,76249.47,4.2,-0.16856,0.0001,18.98635]
[1777572920881,32.06,76250.79,4.2,-0.16842,0.0001,18.97658]
[1777572926414,32.06,76257.52,4.2,-0.16771,0.0001,18.92699]
[1777572927599,32.06,76257.52,4.2,-0.16771,0.0001,18.92699]
[1777572928906,32.06,76258.12,4.2,-0.16765,0.0001,18.92247]
[1777572933337,32.06,76261.17,4.2,-0.16731,0.0001,18.89648]
[1777572933346,32.06,76261.17,4.2,-0.16731,0.0001,18.89648]
[1777572933520,32.06,76261.17,4.2,-0.16731,0.0001,18.89648]
[1777572934289,32.06,76266.02,4.2,-0.1668,0.0001,18.86108]
[1777572934792,32.06,76286.58,4.2,-0.16469,0.0001,18.71111]
[1777572935840,32.06,76288.8,4.2,-0.16446,0.0001,18.69512]
[1777572936583,32.06,76289.62,4.2,-0.16438,0.0001,18.68919]
[1777572937328,32.06,76289.62,4.2,-0.16438,0.0001,18.68919]
[1777572937512,32.06,76289.62,4.2,-0.16438,0.0001,18.68919]
[1777572937574,32.06,76289.62,4.2,-0.16438,0.0001,18.68919]
[1777572937622,32.06,76289.62,4.2,-0.16438,0.0001,18.68919]
[1777572937685,32.06,76289.62,4.2,-0.16438,0.0001,18.68919]
[1777572938331,32.06,76290.17,4.2,-0.16432,0.0001,18.68501]
[1777572939459,32.06,76295.66,4.2,-0.16376,0.0001,18.64476]
[1777572940047,32.06,76296.12,4.2,-0.16371,0.0001,18.64129]
[1777572940251,32.06,76296.12,4.2,-0.16371,0.0001,18.64129]
[1777572940301,32.06,76296.12,4.2,-0.16371,0.0001,18.64129]
[1777572940306,32.06,76296.12,4.2,-0.16371,0.0001,18.64129]
[1777572946416,32.06,76298.04,4.2,-0.16351,0.0001,18.62701]
[1777572947755,32.06,76293.85,4.2,-0.16394,0.0001,18.65753]
[1777572950324,32.06,76294.45,4.2,-0.16387,0.0001,18.65285]
[1777572952944,32.06,76306.7,4.2,-0.16262,0.0001,18.56326]
[1777572953247,32.06,76306.7,4.2,-0.16262,0.0001,18.56326]
[1777572953418,32.06,76306.7,4.2,-0.16262,0.0001,18.56326]
[1777572954167,32.06,76312.73,4.2,-0.16201,0.0001,18.51927]
[1777572955056,32.06,76316.63,4.2,-0.16162,0.0001,18.49089]
[1777572956607,32.06,76311.8,4.2,-0.16211,0.0001,18.52632]
[1777572959652,32.06,76306.6,4.2,-0.16264,0.0001,18.56446]
[1777572964824,32.06,76316.76,4.2,-0.16161,0.0001,18.4906]
[1777572964961,32.06,76316.95,4.2,-0.1616,0.0001,18.48937]
[1777572965673,32.06,76316.95,4.2,-0.1616,0.0001,18.48937]
[1777572966752,32.06,76319.42,4.2,-0.16135,0.0001,18.47149]
[1777572967031,32.06,76319.79,4.2,-0.16131,0.0001,18.46897]
[1777572967750,32.06,76319.79,4.2,-0.16131,0.0001,18.46897]
[1777572969141,32.06,76324.25,4.2,-0.16087,0.0001,18.4368]
[1777572972294,32.06,76328.37,4.2,-0.16046,0.0001,18.40741]
[1777572973110,32.06,76332.44,4.2,-0.16006,0.0001,18.37793]
[1777572973862,32.06,76339.4,4.2,-0.15936,0.0001,18.32738]
[1777572974776,32.06,76339.4,4.2,-0.15936,0.0001,18.32738]
[1777572974786,32.06,76339.4,4.2,-0.15936,0.0001,18.32738]
[1777572974811,32.06,76339.4,4.2,-0.15936,0.0001,18.32738]
[1777572974835,32.06,76348.59,4.2,-0.15845,0.0001,18.26041]
[1777572980799,32.06,76357.36,4.2,-0.15758,0.0001,18.19683]
[1777572980868,32.06,76357.36,4.2,-0.15758,0.0001,18.19683]
[1777572981499,32.06,76357.36,4.2,-0.15758,0.0001,18.19683]
[1777572981517,32.06,76357.36,4.2,-0.15758,0.0001,18.19683]
[1777572982005,32.06,76359.51,4.2,-0.15737,0.0001,18.18123]
[1777572982048,32.06,76359.51,4.2,-0.15737,0.0001,18.18123]
[1777572983659,32.06,76364.79,4.2,-0.15684,0.0001,18.14277]
[1777572983697,32.06,76364.79,4.2,-0.15684,0.0001,18.14277]
[1777572984571,32.07,76364.97,4.2,-0.15683,0.0001,18.1416]
[1777572984978,32.07,76372.62,4.2,-0.15607,0.0001,18.08589]
[1777572986863,32.07,76373.67,4.2,-0.15597,0.0001,18.07842]
[1777572987979,32.07,76381.64,4.2,-0.15519,0.0001,18.02075]
[1777572988095,32.07,76381.64,4.2,-0.15519,0.0001,18.02075]
[1777572988488,32.07,76381.64,4.2,-0.15519,0.0001,18.02075]
[1777572988860,32.07,76388.77,4.2,-0.1545,0.0001,17.96897]
[1777572989843,32.07,76388.77,4.2,-0.1545,0.0001,17.96897]
[1777572989954,32.07,76385.26,4.2,-0.15484,0.0001,17.99477]
[1777572990077,32.07,76385.26,4.2,-0.15484,0.0001,17.99477]
[1777572990593,32.07,76385.26,4.2,-0.15484,0.0001,17.99477]
[1777572990949,32.07,76379.37,4.2,-0.15543,0.0001,18.03804]
[1777572991803,32.07,76379.37,4.2,-0.15543,0.0001,18.03804]
[1777572991179,32.07,76379.37,4.2,-0.15541,0.0001,18.03492]
[1777572992544,32.07,76378.58,4.2,-0.15549,0.0001,18.04078]
[1777572993043,32.07,76378.58,4.2,-0.15549,0.0001,18.04078]
[1777572996934,32.07,76382.12,4.2,-0.15515,0.0001,18.01588]
[1777573002797,32.07,76379.58,4.2,-0.15543,0.0001,18.03622]
[1777573005986,32.08,76379.71,4.2,-0.15543,0.0001,18.03694]
[1777573006252,32.08,76374.93,4.2,-0.15591,0.0001,18.0722]
[1777573007373,32.08,76374.93,4.2,-0.15591,0.0001,18.0722]
[1777573007392,32.08,76361.25,4.2,-0.15727,0.0001,18.17245]
[1777573008039,32.08,76361.25,4.2,-0.15727,0.0001,18.17245]
[1777573008222,32.08,76361.25,4.2,-0.15727,0.0001,18.17245]
[1777573009438,32.08,76360.53,4.2,-0.15734,0.0001,18.17789]
[1777573009503,32.08,76360.53,4.2,-0.15734,0.0001,18.17789]
[1777573010500,32.08,76360.7,4.2,-0.15733,0.0001,18.17681]
[1777573010881,32.08,76360.7,4.2,-0.15733,0.0001,18.17681]
[1777573010886,32.08,76360.7,4.2,-0.15733,0.0001,18.17681]
[1777573010955,32.08,76360.7,4.2,-0.15733,0.0001,18.17681]
[1777573011023,32.08,76365.59,4.2,-0.15684,0.0001,18.14124]
[1777573011260,32.08,76365.59,4.2,-0.15684,0.0001,18.14124]
[1777573011261,32.08,76365.59,4.2,-0.15684,0.0001,18.14124]
[1777573011523,32.08,76365.59,4.2,-0.15684,0.0001,18.14124]
[1777573011631,32.08,76365.59,4.2,-0.15684,0.0001,18.14124]
[1777573011693,32.08,76365.59,4.2,-0.15684,0.0001,18.14124]
[1777573011744,32.08,76365.59,4.2,-0.15684,0.0001,18.14124]
[1777573011806,32.08,76386.74,4.2,-0.15476,0.0001,17.98673]
[1777573012042,32.08,76386.74,4.2,-0.15476,0.0001,17.98673]
[1777573012103,32.08,76386.74,4.2,-0.15476,0.0001,17.98673]
[1777573012126,32.08,76386.74,4.2,-0.15476,0.0001,17.98673]
[1777573012318,32.08,76386.74,4.2,-0.15476,0.0001,17.98673]
[1777573012349,32.08,76386.74,4.2,-0.15476,0.0001,17.98673]
[1777573012772,32.08,76386.74,4.2,-0.15476,0.0001,17.98673]
[1777573012805,32.08,76407.9,4.2,-0.15269,0.0001,17.83237]
[1777573013023,32.08,76407.9,4.2,-0.15269,0.0001,17.83237]
[1777573013608,32.08,76407.9,4.2,-0.15269,0.0001,17.83237]
[1777573013834,32.08,76407.9,4.2,-0.15269,0.0001,17.83237]
[1777573014920,32.08,76418.3,4.2,-0.15169,0.0001,17.75691]
[1777573015067,32.08,76418.3,4.2,-0.15169,0.0001,17.75691]
[1777573015964,32.08,76412.65,4.2,-0.15224,0.0001,17.79849]
[1777573016293,32.08,76412.65,4.2,-0.15224,0.0001,17.79849]
[1777573018550,32.08,76421.17,4.2,-0.15142,0.0001,17.73674]
[1777573018677,32.08,76421.17,4.2,-0.15142,0.0001,17.73674]
[1777573019274,32.08,76424.29,4.2,-0.15112,0.0001,17.71423]
[1777573022804,32.08,76424.03,4.2,-0.15116,0.0001,17.71702]
[1777573023353,32.08,76426.24,4.2,-0.15095,0.0001,17.70117]
[1777573024377,32.08,76432.74,4.2,-0.15033,0.0001,17.65401]
[1777573024465,32.08,76432.74,4.2,-0.15033,0.0001,17.65401]
[1777573025472,32.09,76436.34,4.2,-0.14999,0.0001,17.62809]
[1777573027198,32.09,76438.08,4.2,-0.14983,0.0001,17.61623]
[1777573027729,32.09,76424.88,4.2,-0.15111,0.0001,17.71302]
[1777573028639,32.09,76424.88,4.2,-0.15111,0.0001,17.71302]
[1777573031940,32.09,76422.93,4.2,-0.15131,0.0001,17.72819]
[1777573032700,32.09,76422.93,4.2,-0.15131,0.0001,17.72819]
[1777573033139,32.09,76422.2,4.2,-0.15138,0.0001,17.73375]
[1777573035873,32.09,76420.34,4.2,-0.15157,0.0001,17.74776]
[1777573040001,32.09,76413.21,4.2,-0.15227,0.0001,17.80068]
[1777573044743,32.09,76409.65,4.2,-0.15263,0.0001,17.82768]
[1777573050328,32.1,76414.78,4.2,-0.15215,0.0001,17.79167]
[1777573056324,32.1,76414.31,4.2,-0.15219,0.0001,17.79319]
[1777573061377,32.1,76417.07,4.2,-0.15194,0.0001,17.77457]
[1777573064183,32.1,76418.02,4.2,-0.15186,0.0001,17.76815]
[1777573067249,32.1,76422.79,4.2,-0.15141,0.0001,17.73412]
[1777573067301,32.1,76422.79,4.2,-0.15141,0.0001,17.73412]
[1777573067394,32.1,76422.79,4.2,-0.15141,0.0001,17.73412]
[1777573067593,32.1,76422.79,4.2,-0.15141,0.0001,17.73412]
[1777573068808,32.1,76424.56,4.2,-0.15124,0.0001,17.7215]
[1777573069102,32.1,76426.94,4.2,-0.15101,0.0001,17.70423]
[1777573071414,32.11,76431.67,4.2,-0.15056,0.0001,17.67001]
[1777573072366,32.11,76431.61,4.2,-0.15057,0.0001,17.67064]
[1777573072426,32.11,76431.61,4.2,-0.15057,0.0001,17.67064]
[1777573074045,32.11,76435.81,4.2,-0.15017,0.0001,17.64037]
[1777573077224,32.11,76437.87,4.2,-0.14998,0.0001,17.6261]
[1777573077968,32.11,76437.87,4.2,-0.14998,0.0001,17.6261]
[1777573079268,32.11,76436.29,4.2,-0.15014,0.0001,17.63817]
[1777573081429,32.11,76438.07,4.2,-0.14997,0.0001,17.62571]
[1777573082621,32.11,76438.32,4.2,-0.14995,0.0001,17.62416]
[1777573084942,32.11,76438.69,4.2,-0.14992,0.0001,17.62205]
[1777573084970,32.11,76438.69,4.2,-0.14992,0.0001,17.62205]
[1777573085651,32.11,76435.52,4.2,-0.15023,0.0001,17.64546]
[1777573088126,32.11,76430.28,4.2,-0.15074,0.0001,17.68434]
[1777573088294,32.11,76430.28,4.2,-0.15074,0.0001,17.68434]
[1777573088793,32.11,76430.28,4.2,-0.15074,0.0001,17.68434]
[1777573089607,32.11,76423.19,4.2,-0.15143,0.0001,17.73627]
[1777573090725,32.11,76420.64,4.2,-0.15168,0.0001,17.75501]
[1777573093957,32.11,76423.98,4.2,-0.15136,0.0001,17.73098]
[1777573097501,32.11,76423.67,4.2,-0.1514,0.0001,17.73379]
[1777573099727,32.12,76420.59,4.2,-0.1517,0.0001,17.75652]
[1777573100503,32.12,76420.24,4.2,-0.15173,0.0001,17.75917]
[1777573101860,32.12,76421.24,4.2,-0.15164,0.0001,17.75197]
[1777573107719,32.12,76424.54,4.2,-0.15133,0.0001,17.72854]
[1777573109966,32.12,76425.88,4.2,-0.1512,0.0001,17.71886]
[1777573115389,32.12,76431.24,4.2,-0.15067,0.0001,17.67718]
[1777573115899,32.12,76431.24,4.2,-0.15067,0.0001,17.67718]
[1777573116388,32.12,76432.07,4.2,-0.15059,0.0001,17.67132]
[1777573121028,32.12,76434.19,4.2,-0.15041,0.0001,17.65698]
[1777573121671,32.12,76434.19,4.2,-0.15041,0.0001,17.65698]
[1777573122488,32.12,76433.89,4.2,-0.15044,0.0001,17.6594]
[1777573123331,32.12,76432.84,4.2,-0.15054,0.0001,17.66729]
[1777573123358,32.12,76432.84,4.2,-0.15054,0.0001,17.66729]
[1777573123461,32.12,76432.84,4.2,-0.15054,0.0001,17.66729]
[1777573125921,32.12,76423.07,4.2,-0.15149,0.0001,17.73896]
[1777573126605,32.12,76422.42,4.2,-0.15155,0.0001,17.74381]
[1777573127354,32.12,76422.28,4.2,-0.15157,0.0001,17.74494]
[1777573130328,32.12,76422.87,4.2,-0.15151,0.0001,17.74092]
[1777573130939,32.12,76422.87,4.2,-0.15151,0.0001,17.74092]
[1777573132331,32.12,76423.25,4.2,-0.15148,0.0001,17.73833]
[1777573137630,32.12,76420.05,4.2,-0.15179,0.0001,17.76209]
[1777573138098,32.12,76419.84,4.2,-0.15182,0.0001,17.76366]
[1777573138127,32.12,76419.84,4.2,-0.15182,0.0001,17.76366]
[1777573139949,32.12,76420.57,4.2,-0.15175,0.0001,17.75837]
[1777573139960,32.12,76420.57,4.2,-0.15175,0.0001,17.75837]
[1777573140617,32.12,76418.01,4.2,-0.15199,0.0001,17.77709]
[1777573143064,32.12,76412.35,4.2,-0.15254,0.0001,17.81828]
[1777573145300,32.12,76412.35,4.2,-0.15254,0.0001,17.81818]
[1777573151027,32.12,76414.88,4.2,-0.15229,0.0001,17.79961]
[1777573153055,32.12,76409.28,4.2,-0.15284,0.0001,17.84035]
[1777573157421,32.12,76405.36,4.2,-0.15321,0.0001,17.86862]
[1777573157456,32.12,76405.36,4.2,-0.15321,0.0001,17.86862]
[1777573157660,32.12,76405.36,4.2,-0.15321,0.0001,17.86862]
[1777573162503,32.12,76399.31,4.2,-0.15379,0.0001,17.91201]
[1777573162534,32.12,76399.31,4.2,-0.15379,0.0001,17.91201]
[1777573162586,32.12,76399.31,4.2,-0.15379,0.0001,17.91201]
[1777573166212,32.12,76388.3,4.2,-0.15486,0.0001,17.9914]
[1777573166314,32.12,76392.71,4.2,-0.15442,0.0001,17.95896]
[1777573167398,32.12,76392.71,4.2,-0.15442,0.0001,17.95896]
[1777573167589,32.12,76395.72,4.2,-0.15413,0.0001,17.93684]
[1777573169050,32.12,76395.72,4.2,-0.15413,0.0001,17.93684]
[1777573172478,32.12,76402.47,4.2,-0.15344,0.0001,17.88376]
[1777573177944,32.12,76397.51,4.2,-0.15392,0.0001,17.91951]
[1777573183253,32.12,76393.0,4.2,-0.15435,0.0001,17.95145]
[1777573184663,32.12,76393.0,4.2,-0.15435,0.0001,17.95145]
[1777573184666,32.12,76393.0,4.2,-0.15435,0.0001,17.95145]
[1777573184707,32.12,76394.82,4.2,-0.15417,0.0001,17.93787]
[1777573186724,32.12,76394.65,4.2,-0.15418,0.0001,17.93911]
[1777573186826,32.12,76395.56,4.2,-0.1541,0.0001,17.93264]
[1777573190312,32.12,76396.28,4.2,-0.15402,0.0001,17.92723]
[1777573190505,32.12,76396.28,4.2,-0.15402,0.0001,17.92723]
[1777573190578,32.12,76394.53,4.2,-0.15419,0.0001,17.93987]
[1777573192535,32.12,76391.45,4.2,-0.15449,0.0001,17.96235]
[1777573193177,32.12,76391.3,4.2,-0.15451,0.0001,17.9636]
[1777573198359,32.12,76391.15,4.2,-0.15453,0.0001,17.96507]
[1777573200449,32.12,76392.28,4.2,-0.15442,0.0001,17.95698]
[1777573200630,32.12,76392.28,4.2,-0.15442,0.0001,17.95698]
[1777573200863,32.12,76392.28,4.2,-0.15442,0.0001,17.95698]
[1777573200928,32.12,76391.71,4.2,-0.15448,0.0001,17.96123]
[1777573206686,32.12,76392.49,4.2,-0.15441,0.0001,17.95617]
[1777573210233,32.12,76397.87,4.2,-0.15389,0.0001,17.91744]
[1777573210637,32.12,76397.87,4.2,-0.15389,0.0001,17.91744]
[1777573210715,32.12,76399.3,4.2,-0.15375,0.0001,17.9072]
[1777573214671,32.12,76398.26,4.2,-0.15386,0.0001,17.91529]
[1777573219706,32.12,76400.47,4.2,-0.15365,0.0001,17.89926]
[1777573223842,32.12,76398.71,4.2,-0.15383,0.0001,17.91255]
[1777573230584,32.12,76401.36,4.2,-0.15357,0.0001,17.89347]
[1777573233474,32.12,76406.08,4.2,-0.15309,0.0001,17.85558]
[1777573233605,32.12,76405.81,4.2,-0.15311,0.0001,17.85762]
[1777573238640,32.12,76404.37,4.2,-0.15326,0.0001,17.86818]
[1777573240509,32.12,76405.43,4.2,-0.15315,0.0001,17.86046]
[1777573240571,32.12,76405.43,4.2,-0.15315,0.0001,17.86046]
[1777573246696,32.12,76407.8,4.2,-0.15292,0.0001,17.8434]
[1777573251731,32.12,76403.82,4.2,-0.15331,0.0001,17.87245]
[1777573256766,32.12,76399.01,4.2,-0.15378,0.0001,17.90737]
[1777573260379,32.12,76398.59,4.2,-0.15382,0.0001,17.91025]
[1777573260467,32.12,76398.59,4.2,-0.15382,0.0001,17.91025]
[1777573264618,32.12,76388.26,4.2,-0.15483,0.0001,17.98563]
[1777573266041,32.12,76386.44,4.2,-0.15501,0.0001,17.99891]
[1777573266142,32.12,76385.97,4.2,-0.15506,0.0001,18.00233]
[1777573271288,32.12,76378.95,4.2,-0.15576,0.0001,18.05451]
[1777573271957,32.12,76378.95,4.2,-0.15576,0.0001,18.05451]
[1777573272013,32.12,76378.54,4.2,-0.1558,0.0001,18.05767]
[1777573273160,32.12,76378.54,4.2,-0.1558,0.0001,18.05767]
[1777573274080,32.12,76381.73,4.2,-0.15549,0.0001,18.03433]
[1777573274096,32.12,76383.19,4.2,-0.15534,0.0001,18.02364]
[1777573274669,32.12,76383.19,4.2,-0.15534,0.0001,18.02364]
[1777573274850,32.12,76383.19,4.2,-0.15534,0.0001,18.02364]
[1777573279933,32.13,76377.18,4.2,-0.15595,0.0001,18.06848]
[1777573280416,32.13,76377.18,4.2,-0.15595,0.0001,18.06848]
[1777573285846,32.13,76370.12,4.2,-0.15665,0.0001,18.12065]
[1777573290935,32.13,76371.03,4.2,-0.15657,0.0001,18.11463]
[1777573291010,32.13,76371.55,4.2,-0.1565,0.0001,18.10746]
[1777573291621,32.13,76371.55,4.2,-0.1565,0.0001,18.10746]
[1777573291631,32.13,76371.55,4.2,-0.1565,0.0001,18.10746]
[1777573292475,32.13,76363.53,4.2,-0.15729,0.0001,18.16613]
[1777573293302,32.13,76364.89,4.2,-0.15716,0.0001,18.1563]
[1777573296318,32.13,76365.52,4.2,-0.1571,0.0001,18.15207]
[1777573302088,32.13,76365.08,4.2,-0.15716,0.0001,18.15603]
[1777573306283,32.13,76364.83,4.2,-0.15719,0.0001,18.15841]
[1777573306343,32.13,76364.83,4.2,-0.15719,0.0001,18.15841]
[1777573312158,32.13,76364.2,4.2,-0.15726,0.0001,18.16374]
[1777573314524,32.13,76364.38,4.2,-0.15725,0.0001,18.16271]
[1777573316466,32.13,76365.05,4.2,-0.15718,0.0001,18.15813]
[1777573318523,32.13,76366.57,4.2,-0.15704,0.0001,18.14737]
[1777573321026,32.13,76363.75,4.2,-0.15732,0.0001,18.16824]
[1777573326256,32.14,76361.8,4.2,-0.15753,0.0001,18.18333]
[1777573331291,32.14,76362.88,4.2,-0.15743,0.0001,18.17617]
[1777573336326,32.14,76362.6,4.2,-0.15747,0.0001,18.17898]
[1777573340845,32.14,76367.04,4.2,-0.15703,0.0001,18.14709]
[1777573341787,32.14,76368.37,4.2,-0.15691,0.0001,18.13776]
[1777573341953,32.14,76368.37,4.2,-0.15691,0.0001,18.13776]
[1777573342016,32.14,76374.88,4.2,-0.15627,0.0001,18.09051]
[1777573346057,32.14,76380.52,4.2,-0.15571,0.0001,18.04949]
[1777573347941,32.14,76379.4,4.2,-0.15582,0.0001,18.05782]
[1777573348590,32.14,76380.02,4.2,-0.15576,0.0001,18.05344]
[1777573353986,32.14,76383.05,4.2,-0.15545,0.0001,18.02823]
[1777573358045,32.14,76383.18,4.2,-0.15544,0.0001,18.02774]
[1777573358146,32.14,76382.42,4.2,-0.15552,0.0001,18.03352]
[1777573363162,32.14,76382.85,4.2,-0.15548,0.0001,18.0306]
[1777573366698,32.14,76384.76,4.2,-0.1553,0.0001,18.0171]
[1777573369911,32.14,76389.36,4.2,-0.15485,0.0001,17.98353]
[1777573375599,32.14,76387.34,4.2,-0.15504,0.0001,17.99792]
[1777573380634,32.14,76386.78,4.2,-0.15509,0.0001,18.00164]
[1777573385668,32.14,76384.82,4.2,-0.15528,0.0001,18.01541]
[1777573390705,32.14,76386.26,4.2,-0.15513,0.0001,18.00441]
[1777573395740,32.14,76385.3,4.2,-0.15522,0.0001,18.01099]
[1777573400775,32.14,76386.76,4.2,-0.15507,0.0001,17.99988]
[1777573405810,32.14,76386.95,4.2,-0.15504,0.0001,17.99808]
[1777573409174,32.14,76380.59,4.2,-0.15567,0.0001,18.04427]
[1777573410706,32.14,76377.67,4.2,-0.15595,0.0001,18.06546]
[1777573410944,32.14,76375.61,4.2,-0.15615,0.0001,18.08049]
[1777573411496,32.14,76375.61,4.2,-0.15615,0.0001,18.08049]
[1777573412088,32.14,76375.61,4.2,-0.15615,0.0001,18.08049]
[1777573413572,32.14,76375.71,4.2,-0.15613,0.0001,18.07673]
[1777573413865,32.14,76375.68,4.2,-0.15613,0.0001,18.07718]
[1777573416804,32.14,76377.89,4.2,-0.15592,0.0001,18.06106]
[1777573417067,32.14,76376.64,4.2,-0.15604,0.0001,18.07019]
[1777573417597,32.14,76376.64,4.2,-0.15604,0.0001,18.07019]
[1777573418083,32.14,76376.64,4.2,-0.15604,0.0001,18.07019]
[1777573422522,32.14,76377.64,4.2,-0.15596,0.0001,18.06414]
[1777573423039,32.14,76377.64,4.2,-0.15596,0.0001,18.06414]
[1777573428971,32.15,76376.1,4.2,-0.15613,0.0001,18.07702]
[1777573434006,32.15,76381.57,4.2,-0.15561,0.0001,18.03838]
[1777573435715,32.15,76381.45,4.2,-0.15562,0.0001,18.03954]
[1777573436020,32.15,76381.22,4.2,-0.15565,0.0001,18.0415]
[1777573438896,32.15,76380.38,4.2,-0.15573,0.0001,18.0477]
[1777573439373,32.15,76380.38,4.2,-0.15573,0.0001,18.0477]
[1777573439377,32.15,76378.89,4.2,-0.15588,0.0001,18.05859]
[1777573439685,32.15,76378.89,4.2,-0.15588,0.0001,18.05859]
[1777573440072,32.15,76378.89,4.2,-0.15588,0.0001,18.05859]
[1777573440174,32.15,76373.96,4.2,-0.15637,0.0001,18.09483]
[1777573441082,32.15,76373.96,4.2,-0.15637,0.0001,18.09483]
[1777573442402,32.15,76372.8,4.2,-0.15649,0.0001,18.10329]
[1777573444058,32.15,76373.4,4.2,-0.15643,0.0001,18.09891]
[1777573447941,32.15,76369.63,4.2,-0.1568,0.0001,18.12628]
[1777573450352,32.15,76373.71,4.2,-0.15639,0.0001,18.09646]
[1777573451111,32.15,76373.55,4.2,-0.15641,0.0001,18.09763]
[1777573455233,32.15,76372.66,4.2,-0.1565,0.0001,18.10433]
[1777573455335,32.15,76371.2,4.2,-0.15664,0.0001,18.11495]
[1777573455978,32.15,76371.2,4.2,-0.15664,0.0001,18.11495]
[1777573456160,32.15,76370.29,4.2,-0.15674,0.0001,18.12179]
[1777573456736,32.15,76370.29,4.2,-0.15674,0.0001,18.12179]
[1777573457167,32.15,76369.06,4.2,-0.15686,0.0001,18.13071]
[1777573459989,32.15,76368.65,4.2,-0.1569,0.0001,18.13405]
[1777573460794,32.15,76368.46,4.2,-0.15692,0.0001,18.13561]
[1777573461195,32.15,76368.76,4.2,-0.1569,0.0001,18.1336]
[1777573466229,32.15,76368.87,4.2,-0.15688,0.0001,18.13253]
[1777573471181,32.15,76367.44,4.2,-0.15702,0.0001,18.1427]
[1777573471190,32.15,76367.44,4.2,-0.15702,0.0001,18.1427]
[1777573471266,32.15,76368.6,4.2,-0.15688,0.0001,18.13068]
[1777573472666,32.15,76373.1,4.2,-0.15644,0.0001,18.09786]
[1777573472845,32.15,76373.1,4.2,-0.15644,0.0001,18.09786]
[1777573472970,32.15,76373.1,4.2,-0.15644,0.0001,18.09786]
[1777573473600,32.15,76375.19,4.2,-0.15623,0.0001,18.08265]
[1777573475998,32.15,76371.58,4.2,-0.15659,0.0001,18.10943]
[1777573481336,32.15,76372.34,4.2,-0.15652,0.0001,18.10416]
[1777573486371,32.15,76374.18,4.2,-0.15634,0.0001,18.09083]
[1777573491406,32.15,76373.35,4.2,-0.15642,0.0001,18.09695]
[1777573496441,32.15,76372.72,4.2,-0.15649,0.0001,18.10156]
[1777573501494,32.15,76373.24,4.2,-0.15644,0.0001,18.09778]
[1777573501550,32.15,76373.24,4.2,-0.15644,0.0001,18.09778]
[1777573502866,32.15,76366.78,4.2,-0.15707,0.0001,18.14487]
[1777573505133,32.15,76359.32,4.2,-0.15782,0.0001,18.19953]
[1777573505552,32.15,76359.39,4.2,-0.15781,0.0001,18.1991]
[1777573505573,32.15,76359.39,4.2,-0.15781,0.0001,18.1991]
[1777573505706,32.15,76359.39,4.2,-0.15781,0.0001,18.1991]
[1777573505716,32.15,76359.39,4.2,-0.15781,0.0001,18.1991]
[1777573505739,32.15,76359.39,4.2,-0.15781,0.0001,18.1991]
[1777573506343,32.15,76359.39,4.2,-0.15781,0.0001,18.1991]
[1777573506388,32.15,76346.99,4.2,-0.15905,0.0001,18.2894]
[1777573506854,32.15,76346.99,4.2,-0.15905,0.0001,18.2894]
[1777573508960,32.15,76334.62,4.2,-0.16029,0.0001,18.3795]
[1777573509863,32.15,76334.55,4.2,-0.16029,0.0001,18.38001]
[1777573510459,32.15,76328.24,4.2,-0.16093,0.0001,18.42597]
[1777573516377,32.15,76318.39,4.2,-0.16193,0.0001,18.49803]
[1777573516661,32.15,76319.22,4.2,-0.16184,0.0001,18.49204]
[1777573516753,32.15,76319.08,4.2,-0.16186,0.0001,18.49314]
[1777573517914,32.15,76319.08,4.2,-0.16186,0.0001,18.49314]
[1777573523963,32.15,76314.62,4.2,-0.16229,0.0001,18.52452]
[1777573524448,32.15,76314.18,4.2,-0.16233,0.0001,18.52727]
[1777573524814,32.15,76314.18,4.2,-0.16233,0.0001,18.52727]
[1777573528701,32.15,76311.54,4.2,-0.1626,0.0001,18.54644]
[1777573529796,32.15,76310.83,4.2,-0.16267,0.0001,18.55159]
[1777573530997,32.15,76303.5,4.2,-0.16342,0.0001,18.60493]
[1777573534504,32.15,76291.5,4.2,-0.16461,0.0001,18.68824]
[1777573534582,32.15,76291.5,4.2,-0.16461,0.0001,18.68824]
[1777573539367,32.15,76292.53,4.2,-0.16449,0.0001,18.67987]
[1777573539465,32.15,76304.09,4.2,-0.16331,0.0001,18.59553]
[1777573543710,32.15,76304.99,4.2,-0.16321,0.0001,18.58867]
[1777573548813,32.15,76303.4,4.2,-0.16337,0.0001,18.59976]
[1777573549705,32.15,76303.4,4.2,-0.16337,0.0001,18.59976]
[1777573554855,32.14,76291.89,4.2,-0.16453,0.0001,18.68249]
[1777573559890,32.14,76290.9,4.2,-0.16462,0.0001,18.68864]
[1777573564926,32.14,76291.67,4.2,-0.16452,0.0001,18.68203]
[1777573567120,32.14,76290.28,4.2,-0.16466,0.0001,18.69196]
[1777573567163,32.14,76290.28,4.2,-0.16466,0.0001,18.69196]
[1777573567327,32.14,76290.28,4.2,-0.16466,0.0001,18.69196]
[1777573570829,32.14,76282.44,4.2,-0.16545,0.0001,18.74808]
[1777573572326,32.14,76282.69,4.2,-0.16542,0.0001,18.746]
[1777573573431,32.14,76282.72,4.2,-0.16542,0.0001,18.74551]
[1777573573445,32.14,76282.72,4.2,-0.16542,0.0001,18.74551]
[1777573573778,32.14,76279.48,4.2,-0.16575,0.0001,18.76883]
[1777573573994,32.14,76279.48,4.2,-0.16575,0.0001,18.76883]
[1777573574389,32.14,76275.8,4.2,-0.16612,0.0001,18.79532]
[1777573574843,32.14,76275.8,4.2,-0.16612,0.0001,18.79532]
[1777573575010,32.14,76275.8,4.2,-0.16612,0.0001,18.79532]
[1777573575514,32.14,76276.09,4.2,-0.16609,0.0001,18.7931]
[1777573577332,32.13,76278.79,4.2,-0.16581,0.0001,18.77313]
[1777573580303,32.13,76288.06,4.2,-0.16485,0.0001,18.70482]
[1777573580321,32.13,76288.06,4.2,-0.16485,0.0001,18.70482]
[1777573586077,32.13,76296.52,4.2,-0.16397,0.0001,18.64211]
[1777573590152,32.13,76296.45,4.2,-0.16397,0.0001,18.64219]
[1777573595230,32.13,76294.77,4.2,-0.16411,0.0001,18.65023]
[1777573595608,32.13,76297.03,4.2,-0.16387,0.0001,18.63362]
[1777573598343,32.13,76298.53,4.2,-0.16372,0.0001,18.62244]
[1777573598351,32.13,76298.53,4.2,-0.16372,0.0001,18.62244]
[1777573599900,32.13,76304.77,4.2,-0.16308,0.0001,18.57678]
[1777573604737,32.13,76305.98,4.2,-0.16295,0.0001,18.5676]
[1777573610246,32.13,76304.32,4.2,-0.16311,0.0001,18.57912]
[1777573613025,32.13,76305.81,4.2,-0.16296,0.0001,18.56811]
[1777573618217,32.13,76304.11,4.2,-0.16313,0.0001,18.58015]
[1777573620485,32.12,76303.85,4.2,-0.16315,0.0001,18.58189]
[1777573621966,32.12,76297.26,4.2,-0.16382,0.0001,18.62973]
[1777573626780,32.12,76296.42,4.2,-0.1639,0.0001,18.63506]
[1777573627326,32.12,76296.42,4.2,-0.1639,0.0001,18.63506]
[1777573627657,32.12,76296.04,4.2,-0.16393,0.0001,18.63767]
[1777573630403,32.12,76297.4,4.2,-0.16379,0.0001,18.62742]
[1777573631153,32.12,76298.93,4.2,-0.16363,0.0001,18.61612]
[1777573636429,32.12,76298.13,4.2,-0.1637,0.0001,18.62101]
[1777573636759,32.12,76298.13,4.2,-0.1637,0.0001,18.62101]
[1777573642001,32.12,76296.14,4.2,-0.16389,0.0001,18.63463]
[1777573647506,32.12,76298.55,4.2,-0.16363,0.0001,18.61611]
[1777573652541,32.12,76300.08,4.2,-0.16344,0.0001,18.60064]
[1777573657576,32.11,76296.82,4.2,-0.16376,0.0001,18.6236]
[1777573662611,32.11,76296.68,4.2,-0.16377,0.0001,18.62373]
[1777573667647,32.11,76298.64,4.2,-0.16356,0.0001,18.60867]
[1777573672682,32.11,76299.84,4.2,-0.16342,0.0001,18.59915]
[1777573677717,32.11,76300.36,4.2,-0.16336,0.0001,18.59462]
[1777573681164,32.11,76300.38,4.2,-0.16335,0.0001,18.59405]
[1777573683021,32.11,76294.12,4.2,-0.16399,0.0001,18.63954]
[1777573688794,32.1,76293.33,4.2,-0.16405,0.0001,18.64387]
[1777573693829,32.1,76299.47,4.2,-0.16341,0.0001,18.59808]
[1777573697180,32.1,76300.11,4.2,-0.16334,0.0001,18.59309]
[1777573698151,32.1,76300.36,4.2,-0.16331,0.0001,18.59098]
[1777573702351,32.1,76301.54,4.2,-0.16318,0.0001,18.58183]
[1777573707927,32.1,76301.85,4.2,-0.16314,0.0001,18.57889]
[1777573709560,32.1,76301.85,4.2,-0.16314,0.0001,18.57889]
[1777573710942,32.1,76299.9,4.2,-0.16334,0.0001,18.59278]
[1777573715983,32.1,76300.57,4.2,-0.16324,0.0001,18.58375]
[1777573721020,32.1,76299.61,4.2,-0.16333,0.0001,18.59023]
[1777573726054,32.1,76299.64,4.2,-0.16332,0.0001,18.58948]
[1777573731091,32.09,76300.04,4.2,-0.16327,0.0001,18.58601]
[1777573736126,32.09,76299.89,4.2,-0.16328,0.0001,18.58654]
[1777573741160,32.09,76300.35,4.2,-0.16322,0.0001,18.58261]
[1777573746196,32.09,76300.93,4.2,-0.16316,0.0001,18.57784]
[1777573749795,32.09,76300.84,4.2,-0.16316,0.0001,18.57815]
[1777573749865,32.09,76300.84,4.2,-0.16316,0.0001,18.57815]
[1777573755031,32.09,76289.42,4.2,-0.16431,0.0001,18.66049]
[1777573760294,32.09,76280.57,4.2,-0.1652,0.0001,18.72362]
[1777573762829,32.08,76277.77,4.2,-0.16548,0.0001,18.74343]
[1777573763324,32.08,76277.77,4.2,-0.16548,0.0001,18.74343]
[1777573767052,32.08,76274.56,4.2,-0.16579,0.0001,18.76553]
[1777573767108,32.08,76274.56,4.2,-0.16579,0.0001,18.76553]
[1777573767770,32.08,76266.23,4.2,-0.16665,0.0001,18.82591]
[1777573768223,32.08,76266.23,4.2,-0.16665,0.0001,18.82591]
[1777573768432,32.08,76266.23,4.2,-0.16665,0.0001,18.82591]
[1777573768596,32.08,76266.23,4.2,-0.16665,0.0001,18.82591]
[1777573768983,32.08,76257.18,4.2,-0.16758,0.0001,18.8916]
[1777573770728,32.08,76253.52,4.2,-0.16796,0.0001,18.91793]
[1777573771456,32.08,76253.94,4.2,-0.16788,0.0001,18.91087]
[1777573774441,32.08,76254.31,4.2,-0.16784,0.0001,18.90792]
[1777573774733,32.08,76254.31,4.2,-0.16784,0.0001,18.90792]
[1777573774759,32.08,76250.65,4.2,-0.16822,0.0001,18.93446]
[1777573774767,32.08,76250.65,4.2,-0.16822,0.0001,18.93446]
[1777573775616,32.08,76250.65,4.2,-0.16822,0.0001,18.93446]
[1777573776257,32.08,76249.23,4.2,-0.16836,0.0001,18.94443]
[1777573776683,32.08,76249.23,4.2,-0.16836,0.0001,18.94443]
[1777573776407,32.08,76247.33,4.2,-0.16856,0.0001,18.9581]
[1777573777414,32.08,76248.01,4.2,-0.16849,0.0001,18.95298]
[1777573782449,32.08,76248.84,4.2,-0.16839,0.0001,18.94625]
[1777573787481,32.08,76252.54,4.2,-0.168,0.0001,18.91888]
[1777573792519,32.07,76255.31,4.2,-0.1677,0.0001,18.89773]
[1777573797556,32.07,76254.49,4.2,-0.16777,0.0001,18.90254]
[1777573802590,32.07,76253.8,4.2,-0.16782,0.0001,18.90638]
[1777573807748,32.07,76254.4,4.2,-0.16775,0.0001,18.90099]
[1777573816291,32.06,76251.66,4.2,-0.168,0.0001,18.91864]
[1777573821308,32.06,76252.08,4.2,-0.16794,0.0001,18.91445]
[1777573827022,32.06,76253.24,4.2,-0.16781,0.0001,18.90499]
[1777573829311,32.06,76252.77,4.2,-0.16785,0.0001,18.90813]
[1777573829780,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830065,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830087,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830148,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830200,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830409,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830415,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830737,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830883,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830967,32.06,76254.44,4.2,-0.16767,0.0001,18.89581]
[1777573830789,32.06,76287.44,4.2,-0.16427,0.0001,18.65508]
[1777573831477,32.06,76287.44,4.2,-0.16427,0.0001,18.65508]
[1777573831566,32.06,76287.44,4.2,-0.16427,0.0001,18.65508]
[1777573831643,32.06,76287.44,4.2,-0.16427,0.0001,18.65508]
[1777573832291,32.06,76285.99,4.2,-0.16439,0.0001,18.66176]
[1777573832963,32.06,76281.46,4.2,-0.16485,0.0001,18.69463]
[1777573833453,32.06,76281.46,4.2,-0.16485,0.0001,18.69463]
[1777573833454,32.06,76281.46,4.2,-0.16485,0.0001,18.69463]
[1777573834643,32.06,76281.97,4.2,-0.1648,0.0001,18.69054]
[1777573834645,32.06,76281.97,4.2,-0.1648,0.0001,18.69054]
[1777573834820,32.06,76285.98,4.2,-0.16438,0.0001,18.66098]
[1777573835157,32.06,76285.98,4.2,-0.16438,0.0001,18.66098]
[1777573835847,32.06,76285.98,4.2,-0.16438,0.0001,18.66098]
[1777573835834,32.05,76287.1,4.2,-0.16426,0.0001,18.65233]
[1777573836454,32.05,76287.1,4.2,-0.16426,0.0001,18.65233]
[1777573837481,32.05,76287.93,4.2,-0.16417,0.0001,18.64603]
[1777573838039,32.05,76279.45,4.2,-0.16504,0.0001,18.70769]
[1777573838173,32.05,76279.45,4.2,-0.16504,0.0001,18.70769]
[1777573839579,32.05,76271.25,4.2,-0.16588,0.0001,18.76735]
[1777573841049,32.05,76275.0,4.2,-0.16549,0.0001,18.7395]
[1777573847524,32.05,76275.76,4.2,-0.16539,0.0001,18.7328]
[1777573852957,32.05,76271.68,4.2,-0.16579,0.0001,18.76113]
[1777573853973,32.05,76271.68,4.2,-0.16579,0.0001,18.76113]
[1777573855791,32.05,76270.96,4.2,-0.16586,0.0001,18.76589]
[1777573861244,32.04,76272.38,4.2,-0.1657,0.0001,18.75441]
[1777573867521,32.04,76271.76,4.2,-0.16574,0.0001,18.75754]
[1777573873097,32.04,76273.26,4.2,-0.16557,0.0001,18.74506]
[1777573877134,32.04,76272.74,4.2,-0.16561,0.0001,18.74826]
[1777573883033,32.04,76266.43,4.2,-0.16625,0.0001,18.79295]
[1777573888202,32.03,76267.09,4.2,-0.16616,0.0001,18.7867]
[1777573890580,32.03,76267.57,4.2,-0.16611,0.0001,18.78296]
[1777573892236,32.03,76265.77,4.2,-0.16626,0.0001,18.79215]
[1777573892759,32.03,76265.77,4.2,-0.16626,0.0001,18.79215]
[1777573892787,32.03,76265.77,4.2,-0.16626,0.0001,18.79215]
[1777573893768,32.03,76264.7,4.2,-0.16637,0.0001,18.7995]
[1777573894831,32.03,76260.96,4.2,-0.16675,0.0001,18.82655]
[1777573896034,32.03,76258.8,4.2,-0.16697,0.0001,18.84171]
[1777573897829,32.03,76252.31,4.2,-0.16764,0.0001,18.88907]
[1777573901720,32.03,76246.16,4.2,-0.16825,0.0001,18.93199]
[1777573907412,32.02,76246.82,4.2,-0.16816,0.0001,18.92511]
[1777573913380,32.02,76248.89,4.2,-0.16791,0.0001,18.90779]
[1777573916844,32.02,76249.17,4.2,-0.16787,0.0001,18.90516]
[1777573922918,32.01,76253.31,4.2,-0.16741,0.0001,18.87294]
[1777573926570,32.01,76253.35,4.2,-0.16739,0.0001,18.87136]
[1777573926621,32.01,76253.35,4.2,-0.16739,0.0001,18.87136]
[1777573926993,32.01,76253.68,4.2,-0.16735,0.0001,18.86862]
[1777573930129,32.01,76256.95,4.2,-0.167,0.0001,18.84382]
[1777573933334,32.01,76255.44,4.2,-0.16715,0.0001,18.85396]
[1777573937771,32.0,76254.49,4.2,-0.16723,0.0001,18.8596]
[1777573937776,32.0,76254.49,4.2,-0.16723,0.0001,18.8596]
[1777573943589,32.0,76253.07,4.2,-0.16734,0.0001,18.86749]
[1777573944192,32.0,76253.07,4.2,-0.16734,0.0001,18.86749]
[1777573944266,32.0,76253.07,4.2,-0.16734,0.0001,18.86749]
[1777573944366,32.0,76253.07,4.2,-0.16734,0.0001,18.86749]
[1777573944381,32.0,76253.07,4.2,-0.16734,0.0001,18.86749]
[1777573944537,32.0,76253.07,4.2,-0.16734,0.0001,18.86749]
[1777573944818,32.0,76264.64,4.2,-0.16614,0.0001,18.78258]
[1777573945913,32.0,76277.53,4.2,-0.1648,0.0001,18.68809]
[1777573949214,32.0,76271.12,4.2,-0.16546,0.0001,18.73446]
[1777573954772,32.0,76271.15,4.2,-0.16542,0.0001,18.72979]
[1777573960221,31.99,76271.44,4.2,-0.16537,0.0001,18.72657]
[1777573960984,31.99,76271.44,4.2,-0.16537,0.0001,18.72657]
[1777573961141,31.99,76270.44,4.2,-0.16547,0.0001,18.7337]
[1777573962728,31.99,76260.86,4.2,-0.16646,0.0001,18.80354]
[1777573962770,31.99,76252.42,4.2,-0.16733,0.0001,18.86497]
[1777573964264,31.99,76241.53,4.2,-0.16847,0.0001,18.94446]
[1777573964738,31.99,76241.53,4.2,-0.16847,0.0001,18.94446]
[1777573964749,31.99,76241.53,4.2,-0.16847,0.0001,18.94446]
[1777573966001,31.99,76227.86,4.2,-0.16989,0.00011,19.04392]
[1777573967987,31.99,76223.55,4.2,-0.17034,0.00011,19.07514]
[1777573970186,31.99,76212.34,4.2,-0.17152,0.00011,19.15633]
[1777573975352,31.99,76223.19,4.2,-0.17036,0.00011,19.07632]
[1777573981328,31.98,76229.92,4.2,-0.16963,0.0001,19.0257]
[1777573987918,31.98,76229.91,4.2,-0.16961,0.0001,19.02404]
[1777573988390,31.98,76229.91,4.2,-0.16961,0.0001,19.02404]
[1777573988557,31.98,76229.91,4.2,-0.16961,0.0001,19.02404]
[1777573993962,31.98,76232.53,4.2,-0.16932,0.0001,19.00361]
[1777573998995,31.98,76232.42,4.2,-0.16932,0.0001,19.00344]
[1777574000572,31.98,76232.74,4.2,-0.16928,0.0001,19.00093]
[1777574002722,31.98,76232.82,4.2,-0.16927,0.0001,19.0]
[1777574005452,31.98,76242.56,4.2,-0.16824,0.0001,18.92849]
[1777574006470,31.98,76245.62,4.2,-0.16792,0.0001,18.90608]
[1777574006533,31.98,76245.62,4.2,-0.16792,0.0001,18.90608]
[1777574006642,31.98,76245.62,4.2,-0.16792,0.0001,18.90608]
[1777574006930,31.98,76245.62,4.2,-0.16792,0.0001,18.90608]
[1777574007515,31.98,76244.87,4.2,-0.168,0.0001,18.91152]
[1777574007549,31.98,76244.87,4.2,-0.168,0.0001,18.91152]
[1777574007907,31.98,76244.87,4.2,-0.168,0.0001,18.91152]
[1777574007976,31.98,76230.26,4.2,-0.16953,0.0001,19.01821]
[1777574008955,31.98,76230.26,4.2,-0.16953,0.0001,19.01821]
[1777574008987,31.98,76218.2,4.2,-0.17079,0.00011,19.10611]
[1777574009104,31.98,76218.2,4.2,-0.17079,0.00011,19.10611]
[1777574009923,31.98,76218.2,4.2,-0.17079,0.00011,19.10611]
[1777574010386,31.98,76207.8,4.2,-0.17189,0.00011,19.18195]
[1777574011030,31.98,76207.8,4.2,-0.17189,0.00011,19.18195]
[1777574010664,31.97,76195.81,4.2,-0.17316,0.00011,19.26913]
[1777574011182,31.97,76195.81,4.2,-0.17316,0.00011,19.26913]
[1777574013118,31.97,76182.25,4.2,-0.17458,0.00011,19.36408]
[1777574013702,31.97,76182.25,4.6,-0.17458,0.00011,19.36408]
[1777574013706,31.97,76182.25,4.6,-0.17458,0.00011,19.36408]
[1777574013710,31.97,76182.25,4.6,-0.17458,0.00011,19.36408]
[1777574013788,31.97,76182.25,4.6,-0.17458,0.00011,19.36408]
[1777574013829,31.97,76182.25,4.6,-0.17458,0.00011,19.36408]
[1777574013935,31.97,76182.25,4.6,-0.17458,0.00011,19.36408]
[1777574014041,31.97,76180.83,4.6,-0.17473,0.00011,19.37427]
[1777574016637,31.97,76186.93,4.6,-0.17408,0.00011,19.32988]
[1777574016721,31.97,76186.93,4.6,-0.17408,0.00011,19.32988]
[1777574017710,31.97,76186.03,4.6,-0.17418,0.00011,19.33655]
[1777574017812,31.97,76187.38,4.6,-0.17403,0.00011,19.32681]
[1777574022925,31.97,76187.43,4.6,-0.17402,0.00011,19.3261]
[1777574026039,31.97,76187.97,4.6,-0.17396,0.00011,19.32183]
[1777574026964,31.97,76187.92,4.6,-0.17396,0.00011,19.32196]
[1777574027517,31.97,76189.71,4.6,-0.17377,0.00011,19.30879]
[1777574031024,31.97,76199.81,4.6,-0.17269,0.00011,19.23505]
[1777574032924,31.97,76199.89,4.6,-0.17268,0.00011,19.23431]
[1777574033555,31.97,76202.87,4.6,-0.17237,0.00011,19.21252]
[1777574033930,31.97,76202.87,4.6,-0.17237,0.00011,19.21252]
[1777574035028,31.97,76202.51,4.6,-0.1724,0.00011,19.21511]
[1777574035574,31.97,76209.26,4.6,-0.17169,0.00011,19.16583]
[1777574040314,31.97,76215.17,4.6,-0.17107,0.00011,19.12291]
[1777574040640,31.97,76215.17,4.6,-0.17107,0.00011,19.12291]
[1777574043076,31.97,76218.89,4.6,-0.17067,0.00011,19.09583]
[1777574043317,31.97,76223.31,4.6,-0.17021,0.00011,19.06376]
[1777574047771,31.97,76226.15,4.6,-0.16991,0.00011,19.04282]
[1777574053388,31.97,76222.03,4.6,-0.17034,0.00011,19.07259]
[1777574057896,31.97,76221.86,4.6,-0.17036,0.00011,19.07373]
[1777574063457,31.97,76226.03,4.6,-0.16992,0.00011,19.04327]
[1777574064532,31.97,76226.03,4.6,-0.16992,0.00011,19.04327]
[1777574065938,31.97,76238.07,4.6,-0.16866,0.0001,18.95536]
[1777574066781,31.97,76238.07,4.6,-0.16866,0.0001,18.95536]
[1777574067415,31.97,76238.32,4.6,-0.16863,0.0001,18.95366]
[1777574067902,31.97,76238.32,4.6,-0.16863,0.0001,18.95366]
[1777574068003,31.97,76236.91,4.6,-0.16878,0.0001,18.96409]
[1777574073533,31.97,76240.05,4.6,-0.16843,0.0001,18.9377]
[1777574078572,31.97,76240.16,4.6,-0.16842,0.0001,18.93687]
[1777574078579,31.97,76240.16,4.6,-0.16842,0.0001,18.93687]
[1777574084610,31.97,76235.29,4.6,-0.16892,0.0001,18.97224]
[1777574089994,31.97,76233.9,4.6,-0.16907,0.0001,18.9822]
[1777574090102,31.97,76233.9,4.6,-0.16907,0.0001,18.9822]
[1777574092354,31.97,76236.18,4.6,-0.16883,0.0001,18.96536]
[1777574092460,31.97,76236.18,4.6,-0.16883,0.0001,18.96536]
[1777574094718,31.97,76237.06,4.6,-0.16873,0.0001,18.95884]
[1777574097653,31.97,76235.35,4.6,-0.16891,0.0001,18.97117]
[1777574101538,31.97,76235.41,4.6,-0.1689,0.0001,18.97047]
[1777574106764,31.97,76239.85,4.6,-0.16843,0.0001,18.9378]
[1777574107493,31.97,76239.85,4.6,-0.16843,0.0001,18.9378]
[1777574107509,31.97,76239.85,4.6,-0.16843,0.0001,18.9378]
[1777574107514,31.97,76239.85,4.6,-0.16843,0.0001,18.9378]
[1777574107527,31.97,76239.85,4.6,-0.16843,0.0001,18.9378]
[1777574107548,31.97,76239.85,4.6,-0.16843,0.0001,18.9378]
[1777574110065,31.97,76243.83,4.6,-0.16801,0.0001,18.90855]
[1777574110604,31.97,76243.8,4.6,-0.16802,0.0001,18.90866]
[1777574111405,31.97,76246.48,4.6,-0.16773,0.0001,18.88896]
[1777574114838,31.97,76245.12,4.6,-0.16787,0.0001,18.89874]
[1777574118515,31.97,76247.94,4.6,-0.16758,0.0001,18.87782]
[1777574118671,31.97,76247.94,4.6,-0.16758,0.0001,18.87782]
[1777574123720,31.97,76250.43,4.6,-0.16732,0.0001,18.85957]
[1777574123757,31.97,76250.43,4.6,-0.16732,0.0001,18.85957]
[1777574128919,31.97,76254.03,4.6,-0.16694,0.0001,18.83348]
[1777574133954,31.97,76254.16,4.6,-0.16691,0.0001,18.82922]
[1777574138989,31.97,76256.46,4.6,-0.16668,0.0001,18.81262]
[1777574142275,31.97,76260.14,4.6,-0.1663,0.0001,18.78594]
[1777574147690,31.97,76261.0,4.6,-0.16621,0.0001,18.78012]
[1777574153087,31.97,76260.11,4.6,-0.16631,0.0001,18.78723]
[1777574155780,31.97,76260.23,4.6,-0.1663,0.0001,18.78653]
[1777574156652,31.97,76263.39,4.6,-0.16598,0.0001,18.7635]
[1777574156973,31.97,76263.39,4.6,-0.16598,0.0001,18.7635]
[1777574157009,31.97,76263.39,4.6,-0.16598,0.0001,18.7635]
[1777574157116,31.97,76267.57,4.6,-0.16555,0.0001,18.73304]
[1777574158096,31.97,76267.57,4.6,-0.16555,0.0001,18.73304]
[1777574160401,31.97,76267.41,4.6,-0.16556,0.0001,18.73403]
[1777574160437,31.97,76267.41,4.6,-0.16556,0.0001,18.73403]
[1777574161144,31.97,76266.49,4.6,-0.16566,0.0001,18.74071]
[1777574161399,31.97,76266.49,4.6,-0.16566,0.0001,18.74071]
[1777574162112,31.97,76266.49,4.6,-0.16566,0.0001,18.74071]
[1777574165662,31.97,76269.39,4.6,-0.16535,0.0001,18.71934]
[1777574166165,31.97,76269.39,4.6,-0.16535,0.0001,18.71934]
[1777574167319,31.97,76268.93,4.6,-0.1654,0.0001,18.7227]
[1777574168188,31.97,76268.93,4.6,-0.1654,0.0001,18.7227]
[1777574170832,31.97,76266.16,4.6,-0.16569,0.0001,18.74292]
[1777574171762,31.97,76266.83,4.6,-0.16562,0.0001,18.73799]
[1777574172566,31.97,76266.84,4.6,-0.16562,0.0001,18.7379]
[1777574173341,31.97,76266.84,4.6,-0.16562,0.0001,18.73789]
[1777574173974,31.97,76266.84,4.6,-0.16562,0.0001,18.73789]
[1777574178640,31.97,76262.06,4.6,-0.16611,0.0001,18.77262]
[1777574180753,31.97,76266.29,4.6,-0.16567,0.0001,18.74163]
[1777574181013,31.97,76268.74,4.6,-0.16542,0.0001,18.72371]
[1777574184706,31.97,76273.19,4.6,-0.16496,0.0001,18.69106]
[1777574187949,31.97,76270.36,4.6,-0.16525,0.0001,18.71168]
[1777574190457,31.97,76267.65,4.6,-0.16552,0.0001,18.73134]
[1777574192576,31.97,76266.74,4.6,-0.16559,0.0001,18.73435]
[1777574196377,31.97,76266.27,4.6,-0.16564,0.0001,18.73745]
[1777574201963,31.97,76266.1,4.6,-0.16565,0.0001,18.73843]
[1777574202569,31.97,76267.84,4.6,-0.16547,0.0001,18.72557]
[1777574203267,31.97,76267.83,4.6,-0.16547,0.0001,18.72561]
[1777574206518,31.97,76266.97,4.6,-0.16556,0.0001,18.7318]
[1777574207825,31.97,76263.02,4.6,-0.16597,0.0001,18.76066]
[1777574209060,31.97,76261.88,4.6,-0.16608,0.0001,18.76893]
[1777574212830,31.97,76263.93,4.6,-0.16587,0.0001,18.75371]
[1777574212837,31.97,76263.86,4.6,-0.16587,0.0001,18.75411]
[1777574215111,31.97,76263.4,4.6,-0.16592,0.0001,18.75744]
[1777574219394,31.97,76264.0,4.6,-0.16586,0.0001,18.75288]
[1777574224691,31.97,76264.57,4.6,-0.1658,0.0001,18.74862]
[1777574224713,31.97,76264.57,4.6,-0.1658,0.0001,18.74862]
[1777574224792,31.97,76264.7,4.6,-0.16578,0.0001,18.74764]
[1777574225753,31.97,76264.7,4.6,-0.16578,0.0001,18.74764]
[1777574227524,31.97,76272.34,4.6,-0.16499,0.0001,18.6915]
[1777574230051,31.97,76272.09,4.6,-0.16501,0.0001,18.69303]
[1777574235666,31.96,76274.68,4.6,-0.16473,0.0001,18.67307]
[1777574240579,31.96,76278.9,4.6,-0.16429,0.0001,18.64176]
[1777574241952,31.96,76278.69,4.6,-0.16431,0.0001,18.64321]
[1777574243372,31.96,76276.5,4.6,-0.16453,0.0001,18.65904]
[1777574248420,31.96,76275.42,4.6,-0.16464,0.0001,18.66642]
[1777574254998,31.96,76273.8,4.6,-0.16477,0.0001,18.67408]
[1777574255000,31.96,76273.8,4.6,-0.16477,0.0001,18.67408]
[1777574260684,31.96,76273.75,4.6,-0.16477,0.0001,18.67371]
[1777574260923,31.96,76273.75,4.6,-0.16477,0.0001,18.67371]
[1777574264370,31.96,76264.74,4.6,-0.1657,0.0001,18.73949]
[1777574264927,31.96,76264.74,4.6,-0.1657,0.0001,18.73949]
[1777574264959,31.96,76258.74,4.6,-0.16632,0.0001,18.78346]
[1777574269326,31.96,76253.25,4.6,-0.16689,0.0001,18.824]
[1777574278324,31.96,76250.82,4.6,-0.16716,0.0001,18.84252]
[1777574281266,31.96,76251.15,4.6,-0.16712,0.0001,18.84031]
[1777574281270,31.96,76251.15,4.6,-0.16712,0.0001,18.84031]
[1777574282383,31.96,76240.7,4.6,-0.16822,0.0001,18.91685]
[1777574283067,31.96,76240.7,4.6,-0.16822,0.0001,18.91685]
[1777574284330,31.96,76239.42,4.6,-0.16835,0.0001,18.92603]
[1777574287341,31.96,76241.6,4.6,-0.16811,0.0001,18.9095]
[1777574297101,31.96,76248.98,4.6,-0.16733,0.0001,18.85436]
[1777574297356,31.96,76248.98,4.6,-0.16733,0.0001,18.85436]
[1777574298989,31.96,76249.12,4.6,-0.16731,0.0001,18.85325]
[1777574304150,31.96,76254.89,4.6,-0.1667,0.0001,18.81051]
[1777574304364,31.96,76254.89,4.6,-0.1667,0.0001,18.81051]
[1777574304577,31.96,76254.89,4.6,-0.1667,0.0001,18.81051]
[1777574306293,31.96,76256.07,4.6,-0.16658,0.0001,18.80181]
[1777574308993,31.96,76260.6,4.6,-0.16611,0.0001,18.7685]
[1777574309184,31.96,76260.5,4.6,-0.16612,0.0001,18.76922]
[1777574314219,31.96,76261.22,4.6,-0.16602,0.0001,18.76022]
[1777574319255,31.95,76258.79,4.6,-0.16626,0.0001,18.77776]
[1777574324290,31.95,76261.33,4.6,-0.166,0.0001,18.75896]
[1777574329201,31.95,76269.98,4.6,-0.16511,0.0001,18.69573]
[1777574329326,31.95,76272.39,4.6,-0.16486,0.0001,18.6782]
[1777574334222,31.96,76273.66,4.6,-0.16473,0.0001,18.66905]
[1777574339396,31.96,76273.27,4.6,-0.16477,0.0001,18.67205]
[1777574343904,31.96,76272.36,4.6,-0.16487,0.0001,18.67871]
[1777574348479,31.95,76268.24,4.6,-0.16529,0.0001,18.7086]
[1777574348524,31.95,76268.24,4.6,-0.16529,0.0001,18.7086]
[1777574348548,31.95,76269.54,4.6,-0.16515,0.0001,18.69902]
[1777574350212,31.95,76269.54,4.6,-0.16515,0.0001,18.69902]
[1777574353617,31.95,76269.46,4.6,-0.16516,0.0001,18.69948]
[1777574359537,31.95,76268.94,4.6,-0.16521,0.0001,18.70293]
[1777574364572,31.95,76269.38,4.6,-0.16516,0.0001,18.69941]
[1777574365993,31.95,76269.38,4.6,-0.16516,0.0001,18.69941]
[1777574372628,31.95,76269.03,4.6,-0.16516,0.0001,18.69794]
[1777574374603,31.95,76271.96,4.6,-0.16486,0.0001,18.67641]
[1777574374642,31.95,76273.06,4.6,-0.16475,0.0001,18.66828]
[1777574376741,31.95,76277.22,4.6,-0.16432,0.0001,18.63776]
[1777574377239,31.95,76277.22,4.6,-0.16432,0.0001,18.63776]
[1777574384712,31.95,76278.69,4.6,-0.16415,0.0001,18.62592]
[1777574388400,31.95,76278.7,4.6,-0.16415,0.0001,18.62576]
[1777574388470,31.95,76278.41,4.6,-0.16418,0.0001,18.62764]
[1777574394574,31.95,76282.49,4.6,-0.16375,0.0001,18.59749]
[1777574398577,31.95,76282.07,4.6,-0.16379,0.0001,18.60049]
[1777574400578,31.95,76280.09,4.6,-0.164,0.0001,18.61492]
[1777574406978,31.95,76276.18,4.6,-0.16439,0.0001,18.64321]
[1777574407325,31.95,76276.18,4.6,-0.16439,0.0001,18.64321]
[1777574412607,31.95,76281.93,4.6,-0.1638,0.0001,18.60095]
[1777574417950,31.95,76278.46,4.6,-0.16416,0.0001,18.62627]
[1777574422985,31.95,76278.54,4.6,-0.16415,0.0001,18.62555]
[1777574428063,31.95,76280.44,4.6,-0.16395,0.0001,18.61157]
[1777574428622,31.95,76279.62,4.6,-0.16403,0.0001,18.61759]
[1777574429143,31.95,76279.62,4.6,-0.16403,0.0001,18.61759]
[1777574429971,31.95,76280.72,4.6,-0.16392,0.0001,18.60953]
[1777574435069,31.95,76280.61,4.6,-0.16391,0.0001,18.6069]
[1777574437256,31.95,76280.44,4.6,-0.16393,0.0001,18.60816]
[1777574441634,31.95,76280.71,4.6,-0.1639,0.0001,18.60627]
[1777574442194,31.95,76280.71,4.6,-0.1639,0.0001,18.60627]
[1777574442797,31.95,76280.52,4.6,-0.16392,0.0001,18.60767]
[1777574447048,31.95,76281.0,4.6,-0.16387,0.0001,18.60423]
[1777574452188,31.95,76283.36,4.6,-0.16363,0.0001,18.58705]
[1777574457222,31.95,76284.46,4.6,-0.16352,0.0001,18.57923]
[1777574462258,31.95,76281.81,4.6,-0.1638,0.0001,18.59882]
[1777574467293,31.95,76282.54,4.6,-0.16372,0.0001,18.59359]
[1777574472328,31.95,76282.2,4.6,-0.16376,0.0001,18.5962]
[1777574477363,31.95,76282.29,4.6,-0.16375,0.0001,18.59567]
[1777574482398,31.95,76282.48,4.6,-0.16373,0.0001,18.5944]
[1777574487433,31.95,76281.88,4.6,-0.1638,0.0001,18.59888]
[1777574490614,31.95,76285.18,4.6,-0.16346,0.0001,18.57479]
[1777574490661,31.95,76285.18,4.6,-0.16346,0.0001,18.57479]
[1777574490699,31.95,76285.18,4.6,-0.16346,0.0001,18.57479]
[1777574490765,31.95,76285.18,4.6,-0.16346,0.0001,18.57479]
[1777574490849,31.95,76285.18,4.6,-0.16346,0.0001,18.57479]
[1777574491718,31.95,76292.08,4.6,-0.16273,0.0001,18.52078]
[1777574492749,31.95,76292.61,4.6,-0.16268,0.0001,18.51694]
[1777574493393,31.95,76292.61,4.6,-0.16268,0.0001,18.51694]
[1777574493481,31.95,76292.61,4.6,-0.16268,0.0001,18.51694]
[1777574498510,31.95,76293.03,4.6,-0.16264,0.0001,18.5142]
[1777574503545,31.95,76292.94,4.6,-0.16265,0.0001,18.51518]
[1777574508582,31.95,76290.09,4.6,-0.16295,0.0001,18.53628]
[1777574509626,31.95,76290.09,4.6,-0.16295,0.0001,18.53628]
[1777574515631,31.95,76290.68,4.6,-0.16289,0.0001,18.53223]
[1777574521013,31.95,76290.79,4.6,-0.16288,0.0001,18.53157]
[1777574526708,31.95,76290.89,4.6,-0.16287,0.0001,18.53102]
[1777574531036,31.95,76292.24,4.6,-0.16274,0.0001,18.52123]
[1777574533709,31.95,76295.11,4.6,-0.16244,0.0001,18.50026]
[1777574539805,31.95,76296.91,4.6,-0.16227,0.0001,18.48758]
[1777574546365,31.95,76296.73,4.6,-0.16229,0.0001,18.48926]
[1777574546433,31.96,76296.73,4.6,-0.16229,0.0001,18.48955]
[1777574547471,31.96,76296.73,4.6,-0.16229,0.0001,18.48955]
[1777574550077,31.95,76293.94,4.6,-0.16258,0.0001,18.50974]
[1777574552295,31.95,76291.13,4.6,-0.16283,0.0001,18.52637]
[1777574552297,31.95,76291.13,4.6,-0.16283,0.0001,18.52637]
[1777574552338,31.95,76291.13,4.6,-0.16283,0.0001,18.52637]
[1777574552932,31.95,76290.48,4.6,-0.1629,0.0001,18.53096]
[1777574553434,31.95,76286.16,4.6,-0.16334,0.0001,18.56249]
[1777574556935,31.95,76287.35,4.6,-0.16322,0.0001,18.55374]
[1777574562968,31.95,76286.91,4.6,-0.16326,0.0001,18.55654]
[1777574568058,31.95,76286.13,4.6,-0.16333,0.0001,18.56197]
[1777574568063,31.95,76286.13,4.6,-0.16333,0.0001,18.56197]
[1777574574186,31.95,76287.46,4.6,-0.16319,0.0001,18.55164]
[1777574575697,31.95,76292.32,4.6,-0.16269,0.0001,18.51583]
[1777574581409,31.95,76297.35,4.6,-0.16217,0.0001,18.47884]
[1777574583802,31.95,76305.62,4.6,-0.16133,0.0001,18.41837]
[1777574584116,31.95,76306.23,4.6,-0.16127,0.0001,18.4139]
[1777574585602,31.95,76306.23,4.6,-0.16127,0.0001,18.4139]
[1777574585605,31.95,76306.23,4.6,-0.16127,0.0001,18.4139]
[1777574586494,31.95,76306.71,4.6,-0.16122,0.0001,18.41031]
[1777574588358,31.95,76308.14,4.6,-0.16108,0.0001,18.39992]
[1777574588460,31.95,76307.83,4.6,-0.16111,0.0001,18.4023]
[1777574589495,31.95,76307.83,4.6,-0.16111,0.0001,18.4023]
[1777574594568,31.95,76314.63,4.6,-0.16041,0.0001,18.35163]
[1777574597208,31.95,76327.0,4.6,-0.15915,0.0001,18.26038]
[1777574600145,31.95,76329.97,4.6,-0.15885,0.0001,18.23851]
[1777574605594,31.95,76329.18,4.6,-0.15893,0.0001,18.24415]
[1777574611215,31.95,76329.42,4.6,-0.1589,0.0001,18.24218]
[1777574613606,31.95,76332.0,4.6,-0.15862,0.0001,18.21969]
[1777574615628,31.95,76332.28,4.6,-0.15859,0.0001,18.21763]
[1777574616782,31.95,76335.12,4.6,-0.1583,0.0001,18.19678]
[1777574616792,31.95,76334.94,4.6,-0.15832,0.0001,18.19812]
[1777574616864,31.95,76334.94,4.6,-0.15832,0.0001,18.19812]
[1777574617732,31.95,76337.78,4.6,-0.15804,0.0001,18.17731]
[1777574617738,31.95,76337.78,4.6,-0.15804,0.0001,18.17731]
[1777574617762,31.95,76337.78,4.6,-0.15804,0.0001,18.17731]
[1777574618183,31.95,76337.78,4.6,-0.15804,0.0001,18.17731]
[1777574618518,31.95,76337.78,4.6,-0.15804,0.0001,18.17731]
[1777574618579,31.95,76337.78,4.6,-0.15804,0.0001,18.17731]
[1777574618592,31.95,76337.78,4.6,-0.15804,0.0001,18.17731]
[1777574618733,31.95,76341.86,4.6,-0.15763,0.0001,18.14742]
[1777574618988,31.95,76341.86,4.6,-0.15763,0.0001,18.14742]
[1777574619101,31.95,76341.86,4.6,-0.15763,0.0001,18.14742]
[1777574619616,31.95,76341.86,4.6,-0.15763,0.0001,18.14742]
[1777574620185,31.95,76351.82,4.6,-0.15664,0.0001,18.07442]
[1777574621733,31.95,76355.48,4.6,-0.15628,0.0001,18.04797]
[1777574622027,31.95,76355.48,4.6,-0.15628,0.0001,18.04797]
[1777574622384,31.95,76356.89,4.6,-0.15614,0.0001,18.03784]
[1777574623989,31.95,76357.48,4.6,-0.15608,0.0001,18.03359]
[1777574625523,31.95,76357.82,4.6,-0.15605,0.0001,18.03117]
[1777574626425,31.95,76357.95,4.6,-0.15604,0.0001,18.03031]
[1777574626433,31.95,76357.95,4.6,-0.15604,0.0001,18.03031]
[1777574626485,31.95,76360.28,4.6,-0.15581,0.0001,18.0133]
[1777574626917,31.95,76360.28,4.6,-0.15581,0.0001,18.0133]
[1777574626928,31.95,76360.28,4.6,-0.15581,0.0001,18.0133]
[1777574626930,31.95,76360.28,4.6,-0.15581,0.0001,18.0133]
[1777574627618,31.95,76360.28,4.6,-0.15581,0.0001,18.0133]
[1777574627420,31.95,76360.87,4.6,-0.15575,0.0001,18.00885]
[1777574627741,31.95,76360.87,4.6,-0.15575,0.0001,18.00885]
[1777574627839,31.95,76360.87,4.6,-0.15575,0.0001,18.00885]
[1777574628528,31.95,76360.87,4.6,-0.15575,0.0001,18.00885]
[1777574628530,31.95,76360.87,4.6,-0.15575,0.0001,18.00885]
[1777574628541,31.95,76359.46,4.6,-0.15589,0.0001,18.01947]
[1777574630689,31.95,76360.77,4.6,-0.15576,0.0001,18.00985]
[1777574634790,31.95,76373.15,4.6,-0.15453,0.0001,17.91853]
[1777574635473,31.95,76373.15,4.6,-0.15453,0.0001,17.91853]
[1777574638328,31.95,76379.27,4.6,-0.15392,0.0001,17.87372]
[1777574639387,31.95,76383.06,4.6,-0.15355,0.0001,17.84589]
[1777574644546,31.95,76380.54,4.6,-0.1538,0.0001,17.86428]
[1777574644720,31.95,76380.54,4.6,-0.1538,0.0001,17.86428]
[1777574649350,31.95,76382.99,4.6,-0.15356,0.0001,17.84629]
[1777574652901,31.95,76381.04,4.6,-0.15375,0.0001,17.86067]
[1777574654290,31.95,76380.84,4.6,-0.15377,0.0001,17.86214]
[1777574659651,31.95,76372.79,4.6,-0.15457,0.0001,17.92165]
[1777574664685,31.95,76373.09,4.6,-0.15454,0.0001,17.9199]
[1777574669721,31.95,76373.51,4.6,-0.15451,0.0001,17.9172]
[1777574674755,31.95,76373.76,4.6,-0.15447,0.0001,17.91224]
[1777574679791,31.95,76371.89,4.6,-0.15465,0.0001,17.9263]
[1777574688419,31.95,76376.3,4.6,-0.15422,0.0001,17.89426]
[1777574693889,31.95,76374.37,4.6,-0.15442,0.0001,17.90912]
[1777574698924,31.95,76373.74,4.6,-0.15449,0.0001,17.91401]
[1777574703959,31.96,76372.84,4.6,-0.15458,0.0001,17.92083]
[1777574708994,31.96,76374.21,4.6,-0.15445,0.0001,17.911]
[1777574710517,31.96,76374.21,4.6,-0.15445,0.0001,17.911]
[1777574716042,31.96,76373.65,4.6,-0.15451,0.0001,17.91548]
[1777574721078,31.96,76372.8,4.6,-0.15459,0.0001,17.92193]
[1777574726523,31.96,76376.79,4.6,-0.1542,0.0001,17.89288]
[1777574729590,31.96,76376.12,4.6,-0.15427,0.0001,17.89798]
[1777574730990,31.96,76374.03,4.6,-0.15448,0.0001,17.91341]
[1777574735661,31.96,76373.94,4.6,-0.15447,0.0001,17.91073]
[1777574741220,31.96,76380.37,4.6,-0.15383,0.0001,17.86288]
[1777574743246,31.96,76380.05,4.6,-0.15386,0.0001,17.86514]
[1777574743986,31.96,76379.52,4.6,-0.15391,0.0001,17.86892]
[1777574749276,31.95,76375.97,4.6,-0.15425,0.0001,17.89416]
[1777574754311,31.95,76376.83,4.6,-0.15415,0.0001,17.88717]
[1777574758033,31.95,76372.83,4.6,-0.15454,0.0001,17.91611]
[1777574758710,31.95,76372.83,4.6,-0.15454,0.0001,17.91611]
[1777574759570,31.95,76370.84,4.6,-0.15474,0.0001,17.93054]
[1777574765388,31.95,76371.31,4.6,-0.15469,0.0001,17.92699]
[1777574771394,31.95,76371.27,4.6,-0.15469,0.0001,17.92734]
[1777574775056,31.95,76370.6,4.6,-0.15475,0.0001,17.93175]
[1777574779326,31.95,76363.11,4.6,-0.15549,0.0001,17.98634]
[1777574782577,31.95,76362.75,4.6,-0.15552,0.0001,17.98883]
[1777574784581,31.95,76363.78,4.6,-0.15542,0.0001,17.98118]
[1777574790564,31.95,76363.22,4.6,-0.15547,0.0001,17.98509]
[1777574795598,31.95,76363.45,4.6,-0.15543,0.0001,17.97982]
[1777574800099,31.95,76363.78,4.6,-0.15539,0.0001,17.97738]
[1777574806049,31.95,76363.44,4.6,-0.15542,0.0001,17.9791]
[1777574811523,31.95,76362.28,4.6,-0.15552,0.0001,17.98649]
[1777574812101,31.95,76356.19,4.6,-0.15612,0.0001,18.03098]
[1777574812103,31.95,76356.19,4.6,-0.15612,0.0001,18.03098]
[1777574812631,31.95,76356.19,4.6,-0.15612,0.0001,18.03098]
[1777574818763,31.94,76352.2,4.6,-0.15651,0.0001,18.05947]
[1777574821550,31.94,76351.47,4.6,-0.15658,0.0001,18.06463]
[1777574821784,31.94,76351.2,4.6,-0.1566,0.0001,18.0665]
[1777574826819,31.94,76353.6,4.6,-0.15636,0.0001,18.0486]
[1777574831854,31.94,76353.99,4.6,-0.15632,0.0001,18.0455]
[1777574836889,31.94,76352.33,4.6,-0.15648,0.0001,18.05741]
[1777574842401,31.94,76349.69,4.6,-0.15674,0.0001,18.07653]
[1777574847965,31.94,76353.23,4.6,-0.15638,0.0001,18.05007]
[1777574853003,31.94,76352.1,4.6,-0.15647,0.0001,18.05462]
[1777574854359,31.94,76352.1,4.6,-0.15647,0.0001,18.05462]
[1777574860052,31.94,76355.53,4.6,-0.15612,0.0001,18.02918]
[1777574861119,31.94,76355.53,4.6,-0.15612,0.0001,18.02918]
[1777574863410,31.94,76355.61,4.6,-0.15611,0.0001,18.02859]
[1777574863499,31.94,76355.46,4.6,-0.15613,0.0001,18.0297]
[1777574868549,31.94,76353.79,4.6,-0.15628,0.0001,18.04103]
[1777574872369,31.94,76353.52,4.6,-0.1563,0.0001,18.04245]
[1777574874515,31.94,76353.1,4.6,-0.15634,0.0001,18.04515]
[1777574876327,31.94,76352.4,4.6,-0.15641,0.0001,18.0501]
[1777574880735,31.94,76352.63,4.6,-0.15637,0.0001,18.04765]
[1777574880789,31.94,76352.63,4.6,-0.15637,0.0001,18.04765]
[1777574880891,31.94,76352.63,4.6,-0.15637,0.0001,18.04765]
[1777574880930,31.93,76351.44,4.6,-0.15649,0.0001,18.05601]
[1777574881277,31.93,76351.44,4.6,-0.15649,0.0001,18.05601]
[1777574882793,31.94,76344.67,4.6,-0.15717,0.0001,18.10593]
[1777574882866,31.94,76335.15,4.6,-0.15812,0.0001,18.17596]
[1777574888935,31.93,76335.93,4.6,-0.15804,0.0001,18.16979]
[1777574888941,31.93,76335.93,4.6,-0.15804,0.0001,18.16979]
[1777574888949,31.93,76336.15,4.6,-0.15801,0.0001,18.16795]
[1777574894294,31.94,76336.7,4.6,-0.15797,0.0001,18.16457]
[1777574899330,31.94,76335.24,4.6,-0.15812,0.0001,18.17582]
[1777574903380,31.94,76339.08,4.6,-0.15774,0.0001,18.14798]
[1777574905467,31.94,76341.68,4.6,-0.15748,0.0001,18.12924]
[1777574905675,31.94,76341.68,4.6,-0.15748,0.0001,18.12924]
[1777574907157,31.94,76348.58,4.6,-0.1568,0.0001,18.07898]
[1777574907417,31.94,76348.58,4.6,-0.1568,0.0001,18.07898]
[1777574907506,31.94,76348.58,4.6,-0.1568,0.0001,18.07898]
[1777574908005,31.94,76349.84,4.6,-0.15668,0.0001,18.06999]
[1777574909376,31.94,76350.4,4.6,-0.15662,0.0001,18.06614]
[1777574911617,31.94,76349.43,4.6,-0.15673,0.0001,18.07381]
[1777574911718,31.94,76350.89,4.6,-0.15656,0.0001,18.05985]
[1777574912858,31.94,76350.89,4.6,-0.15656,0.0001,18.05985]
[1777574913506,31.94,76350.65,4.6,-0.15659,0.0001,18.06176]
[1777574913678,31.94,76350.65,4.6,-0.15659,0.0001,18.06176]
[1777574913729,31.94,76350.65,4.6,-0.15659,0.0001,18.0619]
[1777574914996,31.94,76350.19,4.6,-0.15664,0.0001,18.06555]
[1777574917206,31.94,76349.52,4.6,-0.15671,0.0001,18.07101]
[1777574917256,31.94,76349.52,4.6,-0.15671,0.0001,18.07101]
[1777574917457,31.94,76349.57,4.6,-0.15671,0.0001,18.07091]
[1777574922492,31.95,76350.46,4.6,-0.15664,0.0001,18.06557]
[1777574923778,31.95,76350.46,4.6,-0.15664,0.0001,18.06557]
[1777574923832,31.95,76351.75,4.6,-0.15651,0.0001,18.05635]
[1777574924014,31.95,76351.75,4.6,-0.15651,0.0001,18.05635]
[1777574924271,31.95,76351.75,4.6,-0.15651,0.0001,18.05635]
[1777574924549,31.95,76351.75,4.6,-0.15651,0.0001,18.05635]
[1777574925071,31.95,76355.77,4.6,-0.15611,0.0001,18.02686]
[1777574925513,31.95,76356.26,4.6,-0.15607,0.0001,18.02356]
[1777574927331,31.95,76355.87,4.6,-0.15611,0.0001,18.02672]
[1777574928956,31.95,76356.03,4.6,-0.1561,0.0001,18.02584]
[1777574929925,31.95,76357.41,4.6,-0.15597,0.0001,18.01601]
[1777574934411,31.95,76357.41,4.6,-0.15597,0.0001,18.01656]
[1777574939957,31.95,76361.47,4.6,-0.15558,0.0001,17.98729]
[1777574942941,31.95,76369.6,4.6,-0.15478,0.0001,17.92814]
[1777574949025,31.95,76374.23,4.6,-0.15434,0.0001,17.89554]
[1777574949875,31.95,76374.17,4.6,-0.15435,0.0001,17.89622]
[1777574949977,31.95,76374.71,4.6,-0.1543,0.0001,17.89249]
[1777574950079,31.95,76374.71,4.6,-0.1543,0.0001,17.89249]
[1777574955723,31.95,76374.53,4.6,-0.15431,0.0001,17.89376]
[1777574959601,31.95,76377.5,4.6,-0.15402,0.0001,17.87193]
[1777574961037,31.95,76377.53,4.6,-0.15402,0.0001,17.8717]
[1777574967028,31.95,76387.25,4.6,-0.15306,0.0001,17.80063]
[1777574967069,31.95,76390.36,4.6,-0.15276,0.0001,17.7779]
[1777574967301,31.95,76390.36,4.6,-0.15276,0.0001,17.7779]
[1777574967308,31.95,76390.36,4.6,-0.15276,0.0001,17.7779]
[1777574967909,31.95,76390.36,4.6,-0.15276,0.0001,17.7779]
[1777574967986,31.95,76390.36,4.6,-0.15276,0.0001,17.7779]
[1777574968414,31.95,76392.44,4.6,-0.15256,0.0001,17.76274]
[1777574969604,31.95,76393.06,4.6,-0.1525,0.0001,17.75831]
[1777574970326,31.95,76392.31,4.6,-0.15257,0.0001,17.76394]
[1777574975871,31.96,76390.08,4.6,-0.15278,0.0001,17.77745]
[1777574978707,31.96,76391.26,4.6,-0.15266,0.0001,17.76899]
[1777574982324,31.96,76392.64,4.6,-0.15253,0.0001,17.75932]
[1777574982329,31.96,76392.64,4.6,-0.15253,0.0001,17.75932]
[1777574984272,31.96,76392.17,4.6,-0.15258,0.0001,17.763]
[1777574984935,31.96,76390.89,4.6,-0.15271,0.0001,17.77249]
[1777574987954,31.96,76389.92,4.6,-0.1528,0.0001,17.77943]
[1777574987956,31.96,76389.88,4.6,-0.15281,0.0001,17.77963]
[1777574992994,31.96,76390.33,4.6,-0.15277,0.0001,17.77677]
[1777574995743,31.96,76390.46,4.6,-0.15276,0.0001,17.77601]
[1777575001051,31.96,76389.87,4.6,-0.15282,0.0001,17.78092]
[1777575004233,31.96,76389.8,4.6,-0.15283,0.0001,17.78171]
[1777575010113,31.96,76389.92,4.6,-0.15283,0.0001,17.7814]
[1777575016109,31.96,76389.79,4.6,-0.15285,0.0001,17.78273]
[1777575016460,31.96,76389.88,4.6,-0.15284,0.0001,17.78216]
[1777575017204,31.96,76390.02,4.6,-0.15283,0.0001,17.78132]
[1777575017253,31.96,76390.02,4.6,-0.15283,0.0001,17.78132]
[1777575017516,31.96,76390.02,4.6,-0.15283,0.0001,17.78132]
[1777575017519,31.96,76395.08,4.6,-0.15233,0.0001,17.74421]
[1777575018975,31.96,76406.96,4.6,-0.15117,0.0001,17.65706]
[1777575024081,31.96,76409.69,4.6,-0.15091,0.0001,17.63723]
[1777575027736,31.96,76415.56,4.6,-0.15034,0.0001,17.59444]
[1777575028038,31.96,76415.56,4.6,-0.15034,0.0001,17.59444]
[1777575028062,31.96,76415.04,4.6,-0.1504,0.0001,17.59846]
[1777575033520,31.96,76414.92,4.6,-0.15037,0.0001,17.59505]
[1777575038296,31.96,76410.8,4.6,-0.15077,0.0001,17.62459]
[1777575038310,31.96,76410.14,4.6,-0.15083,0.0001,17.62923]
[1777575043346,31.96,76407.72,4.6,-0.15105,0.0001,17.64614]
[1777575044229,31.96,76407.72,4.6,-0.15105,0.0001,17.64614]
[1777575044239,31.96,76407.72,4.6,-0.15105,0.0001,17.64614]
[1777575044490,31.96,76402.26,4.6,-0.15158,0.0001,17.68607]
[1777575045748,31.96,76402.26,4.6,-0.15158,0.0001,17.68607]
[1777575046555,31.96,76400.71,4.6,-0.15173,0.0001,17.69744]
[1777575049625,31.96,76400.81,4.6,-0.15173,0.0001,17.69712]
[1777575055431,31.96,76399.7,4.6,-0.15184,0.0001,17.70565]
[1777575060666,31.96,76404.62,4.6,-0.15136,0.0001,17.66965]
[1777575060739,31.96,76406.33,4.6,-0.1512,0.0001,17.65717]
[1777575062024,31.96,76406.33,4.6,-0.1512,0.0001,17.65717]
[1777575062033,31.96,76406.33,4.6,-0.1512,0.0001,17.65717]
[1777575062034,31.96,76406.33,4.6,-0.1512,0.0001,17.65717]
[1777575063338,31.96,76410.17,4.6,-0.15082,0.0001,17.62895]
[1777575064051,31.96,76410.17,4.6,-0.15082,0.0001,17.62895]
[1777575064490,31.96,76410.04,4.6,-0.15084,0.0001,17.62999]
[1777575069530,31.96,76410.78,4.6,-0.15077,0.0001,17.62506]
[1777575070491,31.96,76410.78,4.6,-0.15077,0.0001,17.62506]
[1777575070721,31.96,76410.78,4.6,-0.15077,0.0001,17.62506]
[1777575070987,31.96,76410.78,4.6,-0.15077,0.0001,17.62506]
[1777575072339,31.96,76413.28,4.6,-0.15053,0.0001,17.60692]
[1777575074466,31.96,76413.16,4.6,-0.15055,0.0001,17.60802]
[1777575074732,31.96,76413.16,4.6,-0.15055,0.0001,17.60802]
[1777575075018,31.96,76413.16,4.6,-0.15055,0.0001,17.60802]
[1777575075119,31.96,76418.68,4.6,-0.15001,0.0001,17.56766]
[1777575075709,31.96,76418.68,4.6,-0.15001,0.0001,17.56766]
[1777575075716,31.96,76418.68,4.6,-0.15001,0.0001,17.56766]
[1777575075807,31.96,76421.31,4.6,-0.14976,0.0001,17.54828]
[1777575081786,31.96,76421.16,4.6,-0.14978,0.0001,17.55035]
[1777575085503,31.96,76416.42,4.6,-0.15025,0.0001,17.58572]
[1777575086422,31.97,76417.87,4.6,-0.15011,0.0001,17.57521]
[1777575088260,31.97,76417.31,4.6,-0.15017,0.0001,17.57958]
[1777575094705,31.97,76417.28,4.6,-0.15016,0.0001,17.57724]
[1777575099740,31.97,76417.2,4.6,-0.15018,0.0001,17.57844]
[1777575104775,31.97,76416.08,4.6,-0.15029,0.0001,17.58716]
[1777575109809,31.97,76416.48,4.6,-0.15026,0.0001,17.58469]
[1777575114845,31.97,76423.93,4.6,-0.14955,0.0001,17.53075]
[1777575124915,31.97,76423.19,4.6,-0.14964,0.0001,17.53778]
[1777575129954,31.97,76422.84,4.6,-0.14968,0.0001,17.54095]
[1777575130228,31.97,76422.84,4.6,-0.14968,0.0001,17.54095]
[1777575130789,31.98,76425.13,4.6,-0.14946,0.0001,17.52432]
[1777575135992,31.98,76434.48,4.6,-0.14858,0.0001,17.45733]
[1777575138897,31.98,76434.4,4.6,-0.14859,0.0001,17.45846]
[1777575144049,31.98,76433.96,4.6,-0.14866,0.0001,17.4635]
[1777575148482,31.98,76443.18,4.6,-0.14779,0.0001,17.39725]
[1777575148812,31.98,76443.18,4.6,-0.14779,0.0001,17.39725]
[1777575149084,31.98,76443.0,4.6,-0.14781,0.0001,17.39894]
[1777575152026,31.99,76442.7,4.6,-0.14782,0.0001,17.39785]
[1777575152073,31.99,76442.7,4.6,-0.14782,0.0001,17.39785]
[1777575153555,31.99,76450.2,4.6,-0.14711,0.0001,17.34323]
[1777575155212,31.99,76450.77,4.6,-0.14705,0.0001,17.33924]
[1777575155327,31.99,76448.46,4.6,-0.14728,0.0001,17.35634]
[1777575155335,31.99,76448.46,4.6,-0.14728,0.0001,17.35634]
[1777575157040,31.99,76442.15,4.6,-0.14788,0.0001,17.40271]
[1777575161984,31.99,76439.17,4.6,-0.14817,0.0001,17.42495]
[1777575162067,31.99,76439.17,4.6,-0.14817,0.0001,17.42495]
[1777575162122,31.99,76439.17,4.6,-0.14817,0.0001,17.42495]
[1777575162152,31.99,76439.17,4.6,-0.14817,0.0001,17.42495]
[1777575162255,31.99,76439.17,4.6,-0.14817,0.0001,17.42495]
[1777575167382,31.99,76429.18,4.6,-0.14914,0.0001,17.49813]
[1777575174037,31.99,76423.6,4.6,-0.14967,0.0001,17.5388]
[1777575178163,31.99,76420.71,4.6,-0.14995,0.0001,17.5597]
[1777575183964,31.99,76416.88,4.6,-0.15031,0.0001,17.58702]
[1777575189364,31.98,76417.04,4.6,-0.15028,0.0001,17.58493]
[1777575192710,31.98,76417.04,4.6,-0.15028,0.0001,17.58468]
[1777575192892,31.98,76417.04,4.6,-0.15028,0.0001,17.58468]
[1777575193001,31.98,76417.04,4.6,-0.15028,0.0001,17.58468]
[1777575193016,31.98,76417.04,4.6,-0.15028,0.0001,17.58468]
[1777575193023,31.98,76417.04,4.6,-0.15028,0.0001,17.58468]
[1777575193163,31.98,76417.04,4.6,-0.15028,0.0001,17.58468]
[1777575193218,31.98,76417.04,4.6,-0.15028,0.0001,17.58444]
[1777575193347,31.98,76417.04,4.6,-0.15028,0.0001,17.58444]
[1777575193755,31.98,76417.04,4.6,-0.15028,0.0001,17.58444]
[1777575194272,31.98,76399.95,4.6,-0.15194,0.0001,17.70985]
[1777575194369,31.98,76399.95,4.6,-0.15194,0.0001,17.70985]
[1777575198499,31.98,76395.27,4.6,-0.15241,0.0001,17.74475]
[1777575204469,31.99,76396.01,4.6,-0.15235,0.0001,17.74025]
[1777575206941,31.99,76396.64,4.6,-0.15229,0.0001,17.73578]
[1777575212525,31.99,76389.8,4.6,-0.15295,0.0001,17.78339]
[1777575217560,31.99,76389.48,4.6,-0.15298,0.0001,17.78607]
[1777575218320,31.99,76389.48,4.6,-0.15298,0.0001,17.78607]
[1777575223603,31.99,76388.93,4.6,-0.15304,0.0001,17.79044]
[1777575225579,31.99,76389.01,4.6,-0.15303,0.0001,17.7899]
[1777575231659,31.99,76389.15,4.6,-0.15302,0.0001,17.78923]
[1777575236043,31.99,76389.0,4.6,-0.15304,0.0001,17.79043]
[1777575236248,31.99,76389.0,4.6,-0.15304,0.0001,17.79043]
[1777575237410,31.99,76383.37,4.6,-0.15359,0.0001,17.83183]
[1777575237436,31.99,76383.37,4.6,-0.15359,0.0001,17.83183]
[1777575242967,31.99,76381.02,4.6,-0.15382,0.0001,17.84891]
[1777575243060,31.99,76381.02,4.6,-0.15382,0.0001,17.84891]
[1777575248785,31.99,76387.31,4.6,-0.1532,0.0001,17.80281]
[1777575255834,31.99,76386.73,4.6,-0.15326,0.0001,17.80701]
[1777575260869,31.99,76385.21,4.6,-0.15341,0.0001,17.818]
[1777575265329,31.99,76384.72,4.6,-0.15345,0.0001,17.82145]
[1777575267329,31.99,76384.76,4.6,-0.15345,0.0001,17.82107]
[1777575272116,31.99,76384.71,4.6,-0.15345,0.0001,17.82118]
[1777575273328,31.99,76384.42,4.6,-0.15346,0.0001,17.81974]
[1777575278995,31.99,76376.49,4.6,-0.15423,0.0001,17.87716]
[1777575280562,31.99,76376.49,4.6,-0.15423,0.0001,17.87716]
[1777575280576,31.99,76376.49,4.6,-0.15423,0.0001,17.87716]
[1777575282703,31.99,76374.65,4.6,-0.1544,0.0001,17.89028]
[1777575282708,31.99,76374.65,4.6,-0.1544,0.0001,17.89028]
[1777575287722,31.99,76375.89,4.6,-0.15427,0.0001,17.88059]
[1777575294100,31.98,76375.96,4.6,-0.15426,0.0001,17.87935]
[1777575297283,31.98,76375.85,4.6,-0.15427,0.0001,17.88006]
[1777575299454,31.98,76373.43,4.6,-0.1545,0.0001,17.8974]
[1777575305341,31.98,76371.95,4.6,-0.15464,0.0001,17.90763]
[1777575305405,31.98,76371.95,4.6,-0.15464,0.0001,17.90763]
[1777575305465,31.98,76370.46,4.6,-0.15479,0.0001,17.91841]
[1777575309773,31.98,76360.9,4.6,-0.15572,0.0001,17.98764]
[1777575310505,31.98,76359.47,4.6,-0.15586,0.0001,17.99788]
[1777575310832,31.98,76359.47,4.6,-0.15586,0.0001,17.99788]
[1777575312547,31.98,76354.04,4.6,-0.15639,0.0001,18.03715]
[1777575313234,31.98,76353.75,4.6,-0.15642,0.0001,18.03922]
[1777575315842,31.98,76358.07,4.6,-0.15599,0.0001,18.00749]
[1777575316255,31.98,76357.32,4.6,-0.15607,0.0001,18.01298]
[1777575319245,31.98,76356.62,4.6,-0.15613,0.0001,18.01761]
[1777575319277,31.98,76357.58,4.6,-0.15603,0.0001,18.01032]
[1777575320233,31.98,76357.58,4.6,-0.15603,0.0001,18.01032]
[1777575320282,31.98,76358.51,4.6,-0.15594,0.0001,18.00351]
[1777575325161,31.98,76357.57,4.6,-0.15602,0.0001,18.00948]
[1777575325318,31.98,76357.61,4.6,-0.15601,0.0001,18.00896]
[1777575326625,31.98,76357.68,4.6,-0.15601,0.0001,18.00846]
[1777575327332,31.98,76357.83,4.6,-0.15599,0.0001,18.00738]
[1777575332368,31.97,76358.39,4.6,-0.1559,0.0001,17.9987]
[1777575338410,31.97,76357.33,4.6,-0.15599,0.0001,18.00523]
[1777575344452,31.97,76357.64,4.6,-0.15594,0.0001,18.00174]
[1777575349487,31.97,76362.98,4.6,-0.1554,0.0001,17.96186]
[1777575351646,31.97,76363.09,4.6,-0.15539,0.0001,17.96078]
[1777575357720,31.97,76362.55,4.6,-0.15543,0.0001,17.96433]
[1777575360719,31.97,76360.47,4.6,-0.15563,0.0001,17.97888]
[1777575361661,31.97,76360.21,4.6,-0.15565,0.0001,17.98046]
[1777575363382,31.97,76352.53,4.6,-0.15642,0.0001,18.03678]
[1777575364332,31.96,76352.33,4.6,-0.15643,0.0001,18.03777]
[1777575364420,31.96,76352.3,4.6,-0.15643,0.0001,18.03776]
[1777575369429,31.96,76347.75,4.6,-0.15688,0.0001,18.07103]
[1777575374662,31.96,76345.54,4.6,-0.1571,0.0001,18.08708]
[1777575379697,31.96,76345.57,4.6,-0.1571,0.0001,18.08672]
[1777575385427,31.96,76345.66,4.6,-0.15709,0.0001,18.086]
[1777575385468,31.96,76345.66,4.6,-0.15709,0.0001,18.086]
[1777575385739,31.96,76345.66,4.6,-0.15709,0.0001,18.08598]
[1777575390501,31.96,76344.21,4.6,-0.15722,0.0001,18.09544]
[1777575391428,31.96,76343.01,4.6,-0.15731,0.0001,18.10072]
[1777575396816,31.96,76343.86,4.6,-0.15723,0.0001,18.09445]
[1777575401850,31.96,76343.6,4.6,-0.15725,0.0001,18.0964]
[1777575403748,31.96,76343.63,4.6,-0.15725,0.0001,18.09619]
[1777575403849,31.96,76343.63,4.6,-0.15725,0.0001,18.09621]
[1777575408927,31.96,76343.63,4.6,-0.15724,0.0001,18.09532]
[1777575415034,31.96,76343.77,4.6,-0.15721,0.0001,18.09304]
[1777575415883,31.96,76343.54,4.6,-0.15723,0.0001,18.09452]
[1777575415951,31.96,76343.09,4.6,-0.15727,0.0001,18.09762]
[1777575419415,31.96,76343.25,4.6,-0.15726,0.0001,18.09648]
[1777575419516,31.96,76343.29,4.6,-0.15725,0.0001,18.09625]
[1777575424280,31.95,76342.55,4.6,-0.15732,0.0001,18.10087]
[1777575424314,31.95,76342.52,4.6,-0.15732,0.0001,18.10088]
[1777575424983,31.95,76342.52,4.6,-0.15732,0.0001,18.10088]
[1777575425084,31.95,76342.52,4.6,-0.15732,0.0001,18.10092]
[1777575425764,31.95,76342.52,4.6,-0.15732,0.0001,18.10092]
[1777575426021,31.95,76342.91,4.6,-0.15728,0.0001,18.09785]
[1777575431598,31.95,76343.09,4.6,-0.15726,0.0001,18.09669]
[1777575432214,31.95,76343.09,4.6,-0.15726,0.0001,18.09669]
[1777575432322,31.95,76343.09,4.6,-0.15726,0.0001,18.09669]
[1777575432374,31.95,76343.16,4.6,-0.15725,0.0001,18.09626]
[1777575434935,31.95,76351.26,4.6,-0.15644,0.0001,18.03652]
[1777575435084,31.95,76351.22,4.6,-0.15644,0.0001,18.0367]
[1777575436406,31.95,76351.22,4.6,-0.15644,0.0001,18.0367]
[1777575436464,31.95,76350.86,4.6,-0.15648,0.0001,18.03946]
[1777575436584,31.95,76350.86,4.6,-0.15648,0.0001,18.03946]
[1777575442133,31.95,76350.89,4.6,-0.15647,0.0001,18.03852]
[1777575447168,31.95,76350.44,4.6,-0.1565,0.0001,18.04118]
[1777575452115,31.95,76350.45,4.6,-0.15647,0.0001,18.03707]
[1777575457237,31.95,76349.5,4.6,-0.15656,0.0001,18.04324]
[1777575462250,31.95,76351.41,4.6,-0.15636,0.0001,18.02871]
[1777575467308,31.95,76351.38,4.6,-0.15635,0.0001,18.02819]
[1777575470595,31.95,76351.69,4.6,-0.15632,0.0001,18.02554]
[1777575475674,31.95,76355.16,4.6,-0.15597,0.0001,17.99952]
[1777575481405,31.94,76353.41,4.6,-0.15613,0.0001,18.01175]
[1777575486441,31.94,76353.41,4.6,-0.15612,0.0001,18.01118]
[1777575491486,31.94,76352.95,4.6,-0.15616,0.0001,18.01397]
[1777575496521,31.94,76347.64,4.6,-0.15668,0.0001,18.05216]
[1777575496937,31.94,76347.64,4.6,-0.15668,0.0001,18.05216]
[1777575497782,31.94,76343.65,4.6,-0.15708,0.0001,18.08127]
[1777575497867,31.94,76343.65,4.6,-0.15708,0.0001,18.08127]
[1777575498535,31.94,76341.97,4.6,-0.15724,0.0001,18.09339]
[1777575499053,31.94,76341.97,4.6,-0.15724,0.0001,18.09339]
[1777575499318,31.94,76341.97,4.6,-0.15724,0.0001,18.09339]
[1777575500886,31.94,76335.09,4.6,-0.15793,0.0001,18.14386]
[1777575501544,31.94,76335.09,4.6,-0.15793,0.0001,18.14386]
[1777575506241,31.94,76335.84,4.6,-0.15785,0.0001,18.13808]
[1777575507082,31.94,76335.84,4.6,-0.15785,0.0001,18.13803]
[1777575509918,31.94,76334.77,4.6,-0.15796,0.0001,18.14579]
[1777575515654,31.94,76334.06,4.6,-0.158,0.0001,18.14712]
[1777575518763,31.94,76334.72,4.6,-0.15794,0.0001,18.14217]
[1777575520382,31.94,76335.44,4.6,-0.15786,0.0001,18.13684]
[1777575521048,31.94,76340.43,4.6,-0.15736,0.0001,18.10019]
[1777575522210,31.94,76339.12,4.6,-0.15749,0.0001,18.1098]
[1777575526350,31.94,76338.03,4.6,-0.1576,0.0001,18.11775]
[1777575531769,31.94,76335.02,4.6,-0.1579,0.0001,18.13957]
[1777575534192,31.94,76334.2,4.6,-0.15798,0.0001,18.14554]
[1777575535261,31.94,76333.4,4.6,-0.15806,0.0001,18.15131]
[1777575540832,31.94,76330.46,4.6,-0.15835,0.0001,18.17235]
[1777575544072,31.94,76333.54,4.6,-0.15804,0.0001,18.14954]
[1777575545626,31.94,76334.93,4.6,-0.15789,0.0001,18.13914]
[1777575554932,31.93,76335.76,4.6,-0.1578,0.0001,18.13232]
[1777575557246,31.93,76335.73,4.6,-0.1578,0.0001,18.13248]
[1777575562988,31.93,76334.97,4.6,-0.15787,0.0001,18.13755]
[1777575568336,31.93,76335.02,4.6,-0.15786,0.0001,18.13692]
[1777575574065,31.93,76338.25,4.6,-0.15751,0.0001,18.10938]
[1777575579100,31.93,76337.38,4.6,-0.1576,0.0001,18.11565]
[1777575582163,31.93,76336.12,4.6,-0.15773,0.0001,18.12484]
[1777575582177,31.93,76336.12,4.6,-0.15773,0.0001,18.12484]
[1777575582369,31.93,76336.12,4.6,-0.15773,0.0001,18.12484]
[1777575582851,31.93,76333.11,4.6,-0.15803,0.0001,18.1469]
[1777575583346,31.93,76324.05,4.6,-0.15894,0.0001,18.21332]
[1777575585008,31.93,76323.9,4.6,-0.15895,0.0001,18.21448]
[1777575586229,31.93,76324.39,4.6,-0.15891,0.0001,18.21094]
[1777575586330,31.93,76324.37,4.6,-0.15891,0.0001,18.21114]
[1777575592191,31.93,76325.02,4.6,-0.15883,0.0001,18.20578]
[1777575598233,31.93,76324.36,4.6,-0.15889,0.0001,18.2099]
[1777575600927,31.93,76324.77,4.6,-0.15885,0.0001,18.20663]
[1777575600970,31.93,76324.77,4.6,-0.15885,0.0001,18.20663]
[1777575601271,31.93,76324.77,4.6,-0.15885,0.0001,18.20663]
[1777575601311,31.93,76324.77,4.6,-0.15885,0.0001,18.20663]
[1777575601370,31.93,76324.77,4.6,-0.15885,0.0001,18.20663]
[1777575601399,31.93,76314.47,4.6,-0.15989,0.0001,18.2821]
[1777575603586,31.93,76307.47,4.6,-0.1606,0.0001,18.33338]
[1777575604440,31.93,76305.48,4.6,-0.1608,0.0001,18.34782]
[1777575604464,31.93,76305.48,4.6,-0.1608,0.0001,18.34782]
[1777575605855,31.93,76299.57,4.6,-0.16139,0.0001,18.3908]
[1777575608021,31.93,76297.71,4.6,-0.16158,0.0001,18.4039]
[1777575611315,31.93,76294.28,4.6,-0.16191,0.0001,18.42819]
[1777575613929,31.92,76294.3,4.6,-0.1619,0.0001,18.42709]
[1777575616434,31.92,76293.65,4.6,-0.16196,0.0001,18.43121]
[1777575616535,31.92,76293.1,4.6,-0.16201,0.0001,18.43491]
[1777575618143,31.92,76292.6,4.6,-0.16206,0.0001,18.43846]
[1777575619593,31.92,76292.57,4.6,-0.16206,0.0001,18.43856]
[1777575619662,31.92,76293.0,4.6,-0.16201,0.0001,18.43529]
[1777575624005,31.92,76297.26,4.6,-0.16156,0.0001,18.40285]
[1777575627483,31.92,76298.27,4.6,-0.16145,0.0001,18.39456]
[1777575629538,31.92,76299.3,4.6,-0.16133,0.0001,18.38642]
[1777575635718,31.91,76300.75,4.6,-0.16114,0.0001,18.37064]
[1777575639191,31.91,76301.46,4.6,-0.16106,0.0001,18.36463]
[1777575639467,31.91,76301.46,4.6,-0.16106,0.0001,18.36463]
[1777575640408,31.91,76304.59,4.6,-0.16073,0.0001,18.34112]
[1777575640558,31.91,76304.59,4.6,-0.16073,0.0001,18.34112]
[1777575641061,31.91,76313.72,4.6,-0.1598,0.0001,18.27384]
[1777575641087,31.91,76313.72,4.6,-0.1598,0.0001,18.27384]
[1777575643335,31.91,76315.23,4.6,-0.15965,0.0001,18.26246]
[1777575643411,31.91,76315.23,4.6,-0.15965,0.0001,18.26246]
[1777575644554,31.91,76313.9,4.6,-0.15978,0.0001,18.27209]
[1777575645646,31.91,76315.29,4.6,-0.15964,0.0001,18.26173]
[1777575645708,31.91,76315.29,4.6,-0.15964,0.0001,18.26173]
[1777575645771,31.91,76318.73,4.6,-0.15929,0.0001,18.23633]
[1777575646074,31.91,76318.73,4.6,-0.15929,0.0001,18.23633]
[1777575648329,31.91,76320.49,4.6,-0.1591,0.0001,18.22319]
[1777575652994,31.91,76324.88,4.6,-0.15866,0.0001,18.19062]
[1777575653475,31.91,76324.88,4.6,-0.15866,0.0001,18.19062]
[1777575653620,31.91,76325.05,4.6,-0.15864,0.0001,18.18932]
[1777575654587,31.91,76325.05,4.6,-0.15864,0.0001,18.18932]
[1777575656308,31.91,76333.99,4.6,-0.15773,0.0001,18.12313]
[1777575656314,31.91,76333.99,4.6,-0.15773,0.0001,18.12313]
[1777575656658,31.91,76333.99,4.6,-0.15773,0.0001,18.12313]
[1777575656678,31.91,76333.5,4.6,-0.15778,0.0001,18.12656]
[1777575657956,31.91,76332.61,4.6,-0.15787,0.0001,18.13315]
[1777575664838,31.91,76334.46,4.6,-0.15769,0.0001,18.12005]
[1777575666564,31.91,76334.93,4.6,-0.15764,0.0001,18.11669]
[1777575666712,31.91,76334.35,4.6,-0.1577,0.0001,18.12105]
[1777575671747,31.91,76333.49,4.6,-0.15779,0.0001,18.12768]
[1777575676782,31.91,76336.16,4.6,-0.15753,0.0001,18.10849]
[1777575681949,31.91,76337.07,4.6,-0.15745,0.0001,18.10225]
[1777575682766,31.91,76336.51,4.6,-0.15751,0.0001,18.10666]
[1777575685845,31.91,76329.85,4.6,-0.15818,0.0001,18.15587]
[1777575687859,31.91,76329.95,4.6,-0.15817,0.0001,18.15532]
[1777575688805,31.91,76329.95,4.6,-0.15817,0.0001,18.15532]
[1777575688836,31.91,76329.95,4.6,-0.15817,0.0001,18.15532]
[1777575694781,31.91,76324.5,4.6,-0.1587,0.0001,18.19212]
[1777575700373,31.91,76325.3,4.6,-0.15862,0.0001,18.18644]
[1777575700510,31.91,76325.3,4.6,-0.15862,0.0001,18.18644]
[1777575701806,31.91,76328.72,4.6,-0.15828,0.0001,18.16141]
[1777575702543,31.91,76328.72,4.6,-0.15828,0.0001,18.16141]
[1777575702880,31.91,76330.4,4.6,-0.15811,0.0001,18.14919]
[1777575703361,31.91,76330.4,4.6,-0.15811,0.0001,18.14919]
[1777575703398,31.91,76330.28,4.6,-0.15813,0.0001,18.15012]
[1777575707106,31.91,76329.61,4.6,-0.15819,0.0001,18.15513]
[1777575707128,31.91,76329.61,4.6,-0.15819,0.0001,18.15513]
[1777575708154,31.91,76331.11,4.6,-0.15804,0.0001,18.14418]
[1777575709045,31.91,76334.85,4.6,-0.15767,0.0001,18.11677]
[1777575711262,31.91,76338.52,4.6,-0.1573,0.0001,18.0899]
[1777575712928,31.91,76341.99,4.6,-0.15695,0.0001,18.06424]
[1777575713049,31.91,76341.99,4.6,-0.15695,0.0001,18.06424]
[1777575713125,31.91,76344.39,4.6,-0.15671,0.0001,18.04661]
[1777575719534,31.91,76348.03,4.6,-0.15633,0.0001,18.01882]
[1777575720414,31.91,76347.96,4.6,-0.15634,0.0001,18.01897]
[1777575720513,31.91,76346.96,4.6,-0.15643,0.0001,18.02615]
[1777575721225,31.91,76346.96,4.6,-0.15643,0.0001,18.02615]
[1777575721259,31.91,76346.96,4.6,-0.15643,0.0001,18.02615]
[1777575721432,31.91,76343.72,4.6,-0.15676,0.0001,18.05001]
[1777575726087,31.91,76344.95,4.6,-0.15663,0.0001,18.04032]
[1777575727143,31.91,76345.17,4.6,-0.1566,0.0001,18.03832]
[1777575727243,31.91,76349.11,4.6,-0.1562,0.0001,18.00919]
[1777575729804,31.91,76350.36,4.6,-0.15608,0.0001,18.00001]
[1777575730168,31.91,76350.4,4.6,-0.15608,0.0001,17.99993]
[1777575730496,31.91,76350.4,4.6,-0.15608,0.0001,17.99993]
[1777575730597,31.91,76342.74,4.6,-0.15684,0.0001,18.05632]
[1777575731138,31.91,76342.74,4.6,-0.15684,0.0001,18.05632]
[1777575736173,31.91,76338.47,4.6,-0.15726,0.0001,18.08659]
[1777575742043,31.9,76338.41,4.6,-0.15725,0.0001,18.0857]
[1777575744094,31.9,76338.65,4.6,-0.15722,0.0001,18.08351]
[1777575744876,31.9,76337.2,4.6,-0.15736,0.0001,18.09396]
[1777575745670,31.9,76337.2,4.6,-0.15736,0.0001,18.09396]
[1777575750621,31.9,76337.16,4.6,-0.15737,0.0001,18.09437]
[1777575750723,31.9,76339.76,4.6,-0.1571,0.0001,18.07525]
[1777575752628,31.9,76341.02,4.6,-0.15696,0.0001,18.06274]
[1777575752730,31.9,76340.98,4.6,-0.15697,0.0001,18.0633]
[1777575756033,31.9,76336.59,4.6,-0.15741,0.0001,18.09558]
[1777575756789,31.9,76336.55,4.6,-0.15741,0.0001,18.09586]
[1777575758091,31.9,76332.12,4.6,-0.15786,0.0001,18.12863]
[1777575758607,31.91,76331.15,4.6,-0.15796,0.0001,18.13595]
[1777575763014,31.9,76330.11,4.6,-0.15806,0.0001,18.14335]
[1777575763385,31.91,76330.04,4.6,-0.15807,0.0001,18.14404]
[1777575768403,31.91,76329.79,4.6,-0.1581,0.0001,18.14623]
[1777575773452,31.91,76330.62,4.6,-0.15803,0.0001,18.14144]
[1777575773554,31.91,76330.62,4.6,-0.15804,0.0001,18.14164]
[1777575779497,31.91,76328.97,4.6,-0.1582,0.0001,18.15353]
[1777575781464,31.91,76331.71,4.6,-0.15792,0.0001,18.13336]
[1777575781511,31.91,76334.49,4.6,-0.15764,0.0001,18.11292]
[1777575784087,31.91,76332.81,4.6,-0.15782,0.0001,18.12576]
[1777575784531,31.91,76332.41,4.6,-0.15786,0.0001,18.12894]
[1777575785636,31.91,76332.41,4.6,-0.15786,0.0001,18.12894]
[1777575785726,31.91,76332.7,4.6,-0.15783,0.0001,18.1268]
[1777575787808,31.91,76333.91,4.6,-0.15771,0.0001,18.11815]
[1777575788560,31.91,76333.5,4.6,-0.15776,0.0001,18.12141]
[1777575793594,31.91,76333.57,4.6,-0.15775,0.0001,18.12091]
[1777575798895,31.91,76333.54,4.6,-0.15776,0.0001,18.12116]
[1777575804276,31.91,76332.23,4.6,-0.15789,0.0001,18.13077]
[1777575804327,31.91,76332.23,4.6,-0.15789,0.0001,18.13077]
[1777575804489,31.91,76332.23,4.6,-0.15789,0.0001,18.13077]
[1777575804541,31.91,76332.23,4.6,-0.15789,0.0001,18.13077]
[1777575804610,31.91,76332.23,4.6,-0.15789,0.0001,18.13077]
[1777575804734,31.91,76332.23,4.6,-0.15789,0.0001,18.13077]
[1777575804839,31.91,76332.23,4.6,-0.15789,0.0001,18.13077]
[1777575804898,31.91,76332.23,4.6,-0.15789,0.0001,18.13077]
[1777575804911,31.91,76316.83,4.6,-0.15944,0.0001,18.24388]
[1777575805588,31.91,76316.83,4.6,-0.15944,0.0001,18.24388]
[1777575805660,31.91,76316.83,4.6,-0.15944,0.0001,18.24388]
[1777575806133,31.91,76313.82,4.6,-0.15975,0.0001,18.2661]
[1777575806175,31.91,76313.82,4.6,-0.15975,0.0001,18.2661]
[1777575806858,31.91,76313.82,4.6,-0.15975,0.0001,18.2661]
[1777575806894,31.91,76313.82,4.6,-0.15975,0.0001,18.2661]
[1777575807692,31.91,76314.39,4.6,-0.15969,0.0001,18.26219]
[1777575807702,31.91,76314.63,4.6,-0.15967,0.0001,18.26051]
[1777575808332,31.91,76314.63,4.6,-0.15967,0.0001,18.26051]
[1777575809331,31.91,76314.26,4.6,-0.15971,0.0001,18.26354]
[1777575814751,31.91,76315.16,4.6,-0.15962,0.0001,18.25514]
[1777575816029,31.92,76315.21,4.6,-0.15962,0.0001,18.25503]
[1777575816765,31.92,76304.0,4.6,-0.16076,0.0001,18.33758]
[1777575820132,31.92,76304.02,4.6,-0.16076,0.0001,18.33783]
[1777575820793,31.92,76303.22,4.6,-0.16085,0.0001,18.34383]
[1777575826835,31.92,76303.52,4.6,-0.16081,0.0001,18.34095]
[1777575828930,31.92,76304.12,4.6,-0.16074,0.0001,18.33641]
[1777575835758,31.91,76303.9,4.6,-0.16075,0.0001,18.33702]
[1777575835759,31.91,76303.9,4.6,-0.16075,0.0001,18.33702]
[1777575836413,31.91,76304.6,4.6,-0.16068,0.0001,18.33174]
[1777575836534,31.91,76304.6,4.6,-0.16068,0.0001,18.33174]
[1777575836629,31.91,76304.6,4.6,-0.16068,0.0001,18.33174]
[1777575836902,31.91,76304.6,4.6,-0.16068,0.0001,18.33174]
[1777575837899,31.91,76296.67,4.6,-0.16149,0.0001,18.38981]
[1777575838219,31.91,76296.31,4.6,-0.16152,0.0001,18.39223]
[1777575843470,31.91,76303.54,4.6,-0.16077,0.0001,18.33807]
[1777575843861,31.91,76303.54,4.6,-0.16077,0.0001,18.33807]
[1777575843954,31.91,76302.93,4.6,-0.16083,0.0001,18.34239]
[1777575844708,31.91,76302.93,4.6,-0.16083,0.0001,18.34239]
[1777575844725,31.91,76302.93,4.6,-0.16083,0.0001,18.34246]
[1777575845593,31.91,76302.93,4.6,-0.16083,0.0001,18.34246]
[1777575851006,31.91,76290.98,4.6,-0.16204,0.0001,18.42919]
[1777575852944,31.91,76290.98,4.6,-0.16204,0.0001,18.42919]
[1777575855064,31.91,76295.05,4.6,-0.16161,0.0001,18.39878]
[1777575855633,31.91,76295.05,4.6,-0.16161,0.0001,18.39878]
[1777575855701,31.91,76295.62,4.6,-0.16155,0.0001,18.39457]
[1777575856673,31.91,76295.62,4.6,-0.16155,0.0001,18.39457]
[1777575856772,31.91,76299.55,4.6,-0.16115,0.0001,18.36576]
[1777575857435,31.91,76299.55,4.6,-0.16115,0.0001,18.36576]
[1777575857534,31.91,76303.41,4.6,-0.16076,0.0001,18.33727]
[1777575859022,31.91,76305.25,4.6,-0.16057,0.0001,18.32376]
[1777575859530,31.91,76305.68,4.6,-0.16053,0.0001,18.32057]
[1777575862160,31.91,76305.24,4.6,-0.16057,0.0001,18.32353]
[1777575862260,31.91,76305.24,4.6,-0.16057,0.0001,18.32353]
[1777575863652,31.91,76306.76,4.6,-0.16041,0.0001,18.31224]
[1777575863751,31.91,76293.62,4.6,-0.16175,0.0001,18.40846]
[1777575864867,31.91,76293.62,4.6,-0.16175,0.0001,18.40846]
[1777575867555,31.9,76287.01,4.6,-0.16241,0.0001,18.45607]
[1777575867656,31.9,76288.25,4.6,-0.16228,0.0001,18.44666]
[1777575868802,31.9,76288.25,4.6,-0.16228,0.0001,18.44666]
[1777575868904,31.9,76288.73,4.6,-0.16223,0.0001,18.44305]
[1777575869265,31.9,76288.73,4.6,-0.16223,0.0001,18.44305]
[1777575870915,31.9,76288.72,4.6,-0.16223,0.0001,18.44281]
[1777575871006,31.9,76288.72,4.6,-0.16223,0.0001,18.44281]
[1777575871208,31.9,76288.72,4.6,-0.16223,0.0001,18.44281]
[1777575871275,31.9,76288.72,4.6,-0.16223,0.0001,18.44281]
[1777575872260,31.9,76293.44,4.6,-0.16171,0.0001,18.40403]
[1777575872457,31.9,76293.44,4.6,-0.16171,0.0001,18.40403]
[1777575872774,31.9,76293.44,4.6,-0.16171,0.0001,18.40403]
[1777575873727,31.9,76299.16,4.6,-0.16112,0.0001,18.36177]
[1777575875033,31.9,76314.1,4.6,-0.1596,0.0001,18.25183]
[1777575875179,31.9,76314.1,4.6,-0.1596,0.0001,18.25183]
[1777575880493,31.9,76320.17,4.6,-0.15898,0.0001,18.20683]
[1777575887258,31.9,76320.49,4.6,-0.15895,0.0001,18.2041]
[1777575888015,31.9,76320.49,4.6,-0.15895,0.0001,18.2041]
[1777575888059,31.9,76320.49,4.6,-0.15895,0.0001,18.2041]
[1777575889325,31.9,76319.87,4.6,-0.15901,0.0001,18.20859]
[1777575890777,31.9,76319.76,4.6,-0.15902,0.0001,18.20922]
[1777575891014,31.9,76319.76,4.6,-0.15902,0.0001,18.20922]
[1777575892334,31.9,76310.55,4.6,-0.15995,0.0001,18.27678]
[1777575892344,31.9,76310.55,4.6,-0.15995,0.0001,18.27678]
[1777575894351,31.9,76308.35,4.6,-0.16017,0.0001,18.29265]
[1777575895367,31.9,76309.49,4.6,-0.16005,0.0001,18.28386]
[1777575895780,31.9,76309.49,4.6,-0.16005,0.0001,18.28386]
[1777575901070,31.9,76312.4,4.6,-0.15974,0.0001,18.26138]
[1777575901395,31.9,76312.4,4.6,-0.15974,0.0001,18.26138]
[1777575907402,31.89,76313.09,4.6,-0.15965,0.0001,18.25515]
[1777575912438,31.89,76312.07,4.6,-0.15974,0.0001,18.26182]
[1777575913036,31.89,76312.07,4.6,-0.15974,0.0001,18.26182]
[1777575918480,31.89,76317.16,4.6,-0.15921,0.0001,18.22349]
[1777575923076,31.89,76317.99,4.6,-0.15913,0.0001,18.21696]
[1777575923841,31.89,76317.99,4.6,-0.15913,0.0001,18.21696]
[1777575929250,31.89,76316.67,4.6,-0.15925,0.0001,18.226]
[1777575929460,31.89,76316.67,4.6,-0.15925,0.0001,18.226]
[1777575930725,31.89,76315.27,4.6,-0.15939,0.0001,18.23617]
[1777575932072,31.89,76309.66,4.6,-0.15993,0.0001,18.27358]
[1777575937613,31.89,76309.88,4.6,-0.15989,0.0001,18.27078]
[1777575942982,31.88,76313.27,4.6,-0.15954,0.0001,18.24511]
[1777575948689,31.88,76311.48,4.6,-0.1597,0.0001,18.25701]
[1777575952610,31.88,76315.83,4.6,-0.15926,0.0001,18.22448]
[1777575958760,31.88,76315.88,4.6,-0.15924,0.0001,18.22302]
[1777575963795,31.88,76315.89,4.6,-0.15923,0.0001,18.22216]
[1777575968831,31.88,76317.54,4.6,-0.15905,0.0001,18.20931]
[1777575969333,31.88,76317.54,4.6,-0.15905,0.0001,18.20931]
[1777575970213,31.88,76317.71,4.6,-0.15903,0.0001,18.20792]
[1777575970845,31.88,76318.09,4.6,-0.15899,0.0001,18.20495]
[1777575975882,31.87,76317.21,4.6,-0.15907,0.0001,18.21056]
[1777575980917,31.87,76318.55,4.6,-0.15892,0.0001,18.19981]
[1777575981143,31.87,76318.55,4.6,-0.15892,0.0001,18.19981]
[1777575981924,31.87,76318.29,4.6,-0.15894,0.0001,18.20159]
[1777575983893,31.87,76317.55,4.6,-0.15902,0.0001,18.20689]
[1777575988973,31.87,76317.78,4.6,-0.15898,0.0001,18.20435]
[1777575994008,31.87,76316.64,4.6,-0.15906,0.0001,18.20848]
[1777575999043,31.87,76318.76,4.6,-0.15884,0.0001,18.19218]
[1777576001141,31.87,76318.59,4.6,-0.15886,0.0001,18.1933]
[1777576001318,31.87,76318.59,4.6,-0.15886,0.0001,18.1933]
[1777576001493,31.87,76318.59,4.6,-0.15886,0.0001,18.1933]
[1777576001562,31.87,76318.59,4.6,-0.15886,0.0001,18.1933]
[1777576002133,31.87,76318.59,4.6,-0.15886,0.0001,18.1933]
[1777576002251,31.87,76331.96,4.6,-0.1575,0.0001,18.0947]
[1777576002444,31.87,76331.96,4.6,-0.1575,0.0001,18.0947]
[1777576002912,31.87,76331.96,4.6,-0.1575,0.0001,18.0947]
[1777576003067,31.87,76331.96,4.6,-0.1575,0.0001,18.0947]
[1777576003093,31.87,76331.96,4.6,-0.1575,0.0001,18.0947]
[1777576003165,31.87,76331.96,4.6,-0.1575,0.0001,18.0947]
[1777576003111,31.87,76362.85,4.6,-0.15441,0.0001,17.867]
[1777576003874,31.87,76362.85,4.6,-0.15441,0.0001,17.867]
[1777576004081,31.87,76386.87,4.6,-0.15204,0.0001,17.69015]
[1777576004530,31.87,76386.87,4.6,-0.15204,0.0001,17.69015]
[1777576005088,31.87,76372.68,4.6,-0.15344,0.0001,17.79463]
[1777576005331,31.87,76372.68,4.6,-0.15344,0.0001,17.79463]
[1777576005822,31.87,76372.68,4.6,-0.15344,0.0001,17.79463]
[1777576005946,31.87,76372.68,4.6,-0.15344,0.0001,17.79463]
[1777576007121,31.87,76364.48,4.6,-0.15425,0.0001,17.8549]
[1777576008109,31.87,76373.75,4.6,-0.15333,0.0001,17.78629]
[1777576008357,31.87,76373.75,4.6,-0.15333,0.0001,17.78629]
[1777576011140,31.86,76372.98,4.6,-0.1534,0.0001,17.79143]
[1777576011190,31.86,76372.28,4.6,-0.15346,0.0001,17.79631]
[1777576012138,31.86,76370.76,4.6,-0.15361,0.0001,17.80746]
[1777576014328,31.86,76372.4,4.6,-0.15345,0.0001,17.79531]
[1777576015370,31.86,76375.58,4.6,-0.15313,0.0001,17.77191]
[1777576015384,31.86,76375.58,4.6,-0.15313,0.0001,17.77191]
[1777576015463,31.86,76377.19,4.6,-0.15297,0.0001,17.76007]
[1777576016501,31.86,76377.19,4.6,-0.15297,0.0001,17.76007]
[1777576016575,31.86,76377.19,4.6,-0.15297,0.0001,17.76007]
[1777576017329,31.86,76380.87,4.6,-0.15261,0.0001,17.73289]
[1777576018111,31.86,76381.78,4.6,-0.15252,0.0001,17.72609]
[1777576018458,31.86,76381.78,4.6,-0.15252,0.0001,17.72609]
[1777576018547,31.86,76381.78,4.6,-0.15252,0.0001,17.72609]
[1777576020331,31.86,76376.84,4.6,-0.15301,0.0001,17.76248]
[1777576022332,31.86,76377.61,4.6,-0.15293,0.0001,17.75685]
[1777576023284,31.86,76378.12,4.6,-0.15288,0.0001,17.75312]
[1777576023512,31.86,76378.12,4.6,-0.15288,0.0001,17.75312]
[1777576023580,31.86,76379.3,4.6,-0.15277,0.0001,17.74452]
[1777576025591,31.86,76380.98,4.6,-0.1526,0.0001,17.73216]
[1777576025697,31.86,76380.98,4.6,-0.1526,0.0001,17.73216]
[1777576025810,31.86,76380.69,4.6,-0.15263,0.0001,17.7341]
[1777576027202,31.86,76385.12,4.6,-0.15219,0.0001,17.70151]
[1777576027325,31.86,76385.12,4.6,-0.15219,0.0001,17.70151]
[1777576027498,31.86,76385.12,4.6,-0.15219,0.0001,17.70151]
[1777576027531,31.86,76389.16,4.6,-0.15179,0.0001,17.6718]
[1777576032442,31.86,76395.97,4.6,-0.15112,0.0001,17.62149]
[1777576034404,31.86,76397.16,4.6,-0.15101,0.0001,17.61266]
[1777576036209,31.86,76398.8,4.6,-0.15085,0.0001,17.60053]
[1777576036215,31.86,76398.8,4.6,-0.15085,0.0001,17.60053]
[1777576036252,31.86,76398.8,4.6,-0.15085,0.0001,17.60053]
[1777576036335,31.86,76398.8,4.6,-0.15085,0.0001,17.60053]
[1777576036915,31.86,76398.8,4.6,-0.15085,0.0001,17.60053]
[1777576037164,31.86,76393.7,4.6,-0.15135,0.0001,17.63823]
[1777576037187,31.86,76393.7,4.6,-0.15135,0.0001,17.63823]
[1777576037472,31.86,76393.7,4.6,-0.15135,0.0001,17.63823]
[1777576038092,31.86,76391.52,4.6,-0.15156,0.0001,17.65443]
[1777576039676,31.86,76388.43,4.6,-0.15187,0.0001,17.67716]
[1777576039778,31.86,76388.91,4.6,-0.15182,0.0001,17.67336]
[1777576040957,31.86,76388.91,4.6,-0.15182,0.0001,17.67336]
[1777576041002,31.86,76387.58,4.6,-0.15195,0.0001,17.68325]
[1777576041933,31.86,76387.58,4.6,-0.15195,0.0001,17.68325]
[1777576041945,31.86,76387.58,4.6,-0.15195,0.0001,17.68325]
[1777576042069,31.86,76387.58,4.6,-0.15195,0.0001,17.68325]
[1777576042109,31.86,76387.58,4.6,-0.15195,0.0001,17.68325]
[1777576042120,31.86,76387.58,4.6,-0.15195,0.0001,17.68325]
[1777576042136,31.86,76384.9,4.6,-0.15221,0.0001,17.70281]
[1777576042187,31.86,76384.9,4.6,-0.15221,0.0001,17.70281]
[1777576042243,31.86,76384.9,4.6,-0.15221,0.0001,17.70281]
[1777576042325,31.86,76384.9,4.6,-0.15221,0.0001,17.70281]
[1777576042367,31.86,76384.9,4.6,-0.15221,0.0001,17.70281]
[1777576042413,31.86,76384.9,4.6,-0.15221,0.0001,17.70281]
[1777576042421,31.86,76384.9,4.6,-0.15221,0.0001,17.70281]
[1777576042807,31.86,76379.07,4.6,-0.15278,0.0001,17.74562]
[1777576043956,31.86,76379.07,4.6,-0.15278,0.0001,17.74562]
[1777576044446,31.86,76372.46,4.6,-0.15343,0.0001,17.79427]
[1777576044581,31.86,76372.46,4.6,-0.15343,0.0001,17.79427]
[1777576045330,31.86,76369.91,4.6,-0.15368,0.0001,17.81297]
[1777576045516,31.86,76369.91,4.6,-0.15368,0.0001,17.81297]
[1777576051029,31.86,76370.05,4.6,-0.15367,0.0001,17.81167]
[1777576052640,31.86,76365.52,4.6,-0.15409,0.0001,17.84143]
[1777576058468,31.86,76364.98,4.6,-0.15414,0.0001,17.84474]
[1777576063736,31.86,76361.26,4.6,-0.1545,0.0001,17.87179]
[1777576069545,31.86,76364.27,4.6,-0.1542,0.0001,17.8491]
[1777576071795,31.86,76362.62,4.6,-0.15436,0.0001,17.86119]
[1777576073216,31.86,76350.79,4.6,-0.15553,0.0001,17.94809]
[1777576074690,31.86,76352.56,4.6,-0.15536,0.0001,17.93489]
[1777576076740,31.86,76356.44,4.6,-0.15497,0.0001,17.90607]
[1777576076751,31.86,76358.96,4.6,-0.15471,0.0001,17.88743]
[1777576077788,31.86,76358.96,4.6,-0.15471,0.0001,17.88743]
[1777576079218,31.86,76364.22,4.6,-0.15419,0.0001,17.84833]
[1777576080332,31.86,76364.22,4.6,-0.15419,0.0001,17.84833]
[1777576080626,31.86,76364.1,4.6,-0.1542,0.0001,17.84918]
[1777576082305,31.86,76364.04,4.6,-0.1542,0.0001,17.8496]
[1777576082574,31.86,76364.04,4.6,-0.1542,0.0001,17.8496]
[1777576083332,31.86,76363.9,4.6,-0.15422,0.0001,17.85062]
[1777576090279,31.86,76362.0,4.6,-0.1544,0.0001,17.86448]
[1777576095731,31.86,76364.09,4.6,-0.1542,0.0001,17.84896]
[1777576097874,31.86,76365.46,4.6,-0.15406,0.0001,17.83888]
[1777576098564,31.86,76365.46,4.6,-0.15406,0.0001,17.8389]
[1777576099000,31.86,76365.46,4.6,-0.15406,0.0001,17.8389]
[1777576099062,31.86,76367.36,4.6,-0.15387,0.0001,17.82494]
[1777576100448,31.86,76371.26,4.6,-0.15348,0.0001,17.79604]
[1777576102683,31.86,76368.12,4.6,-0.15379,0.0001,17.81881]
[1777576103258,31.86,76367.36,4.6,-0.15386,0.0001,17.82422]
[1777576108823,31.85,76367.88,4.6,-0.1538,0.0001,17.81922]
[1777576113858,31.85,76367.72,4.6,-0.15378,0.0001,17.81591]
[1777576115706,31.85,76367.92,4.6,-0.15375,0.0001,17.81425]
[1777576118002,31.85,76369.01,4.6,-0.15364,0.0001,17.80586]
[1777576118095,31.85,76369.01,4.6,-0.15364,0.0001,17.80586]
[1777576118101,31.85,76368.0,4.6,-0.15374,0.0001,17.81312]
[1777576123928,31.85,76364.42,4.6,-0.15409,0.0001,17.83952]
[1777576125642,31.85,76360.61,4.6,-0.15447,0.0001,17.86758]
[1777576126895,31.85,76355.91,4.6,-0.15494,0.0001,17.90215]
[1777576127846,31.85,76357.31,4.6,-0.1548,0.0001,17.89177]
[1777576127908,31.85,76357.31,4.6,-0.1548,0.0001,17.89177]
[1777576132991,31.85,76359.33,4.6,-0.15459,0.0001,17.87667]
[1777576139033,31.85,76354.79,4.6,-0.15504,0.0001,17.90985]
[1777576144068,31.85,76357.64,4.6,-0.15476,0.0001,17.88864]
[1777576144637,31.85,76357.64,4.6,-0.15476,0.0001,17.88864]
[1777576144747,31.85,76357.64,4.6,-0.15476,0.0001,17.88864]
[1777576145201,31.85,76357.64,4.6,-0.15476,0.0001,17.88864]
[1777576149777,31.85,76361.44,4.6,-0.15438,0.0001,17.86073]
[1777576150608,31.85,76361.69,4.6,-0.15436,0.0001,17.85891]
[1777576151118,31.85,76363.5,4.6,-0.15418,0.0001,17.8456]
[1777576151720,31.85,76363.5,4.6,-0.15418,0.0001,17.8456]
[1777576152751,31.85,76365.66,4.6,-0.15396,0.0001,17.82959]
[1777576153430,31.85,76366.68,4.6,-0.15386,0.0001,17.82199]
[1777576158609,31.85,76364.8,4.6,-0.15404,0.0001,17.83538]
[1777576159564,31.85,76368.5,4.6,-0.15367,0.0001,17.80804]
[1777576159673,31.85,76368.5,4.6,-0.15367,0.0001,17.80804]
[1777576160937,31.85,76371.81,4.6,-0.15334,0.0001,17.7836]
[1777576161193,31.85,76371.81,4.6,-0.15334,0.0001,17.7836]
[1777576161215,31.85,76371.81,4.6,-0.15334,0.0001,17.7836]
[1777576161471,31.85,76382.32,4.6,-0.15231,0.0001,17.7062]
[1777576163329,31.85,76385.55,4.6,-0.15199,0.0001,17.68259]
[1777576163951,31.85,76385.55,4.6,-0.15199,0.0001,17.68259]
[1777576170256,31.85,76389.7,4.6,-0.15159,0.0001,17.65268]
[1777576171228,31.85,76389.7,4.6,-0.15159,0.0001,17.65268]
[1777576171237,31.85,76389.7,4.6,-0.15159,0.0001,17.65268]
[1777576176301,31.85,76394.08,4.6,-0.15113,0.0001,17.61601]
[1777576176441,31.85,76394.08,4.6,-0.15113,0.0001,17.61601]
[1777576177331,31.85,76394.35,4.6,-0.1511,0.0001,17.61408]
[1777576178133,31.85,76394.35,4.6,-0.1511,0.0001,17.61408]
[1777576178201,31.85,76394.35,4.6,-0.1511,0.0001,17.61414]
[1777576182341,31.85,76395.91,4.6,-0.15094,0.0001,17.60212]
[1777576188091,31.85,76399.14,4.6,-0.15062,0.0001,17.57746]
[1777576193888,31.84,76396.8,4.6,-0.15083,0.0001,17.59352]
[1777576201476,31.84,76398.89,4.6,-0.15061,0.0001,17.57687]
[1777576206510,31.84,76398.39,4.6,-0.15065,0.0001,17.57981]
[1777576209294,31.84,76400.47,4.6,-0.15044,0.0001,17.56436]
[1777576218601,31.84,76401.39,4.6,-0.15034,0.0001,17.55626]
[1777576223635,31.84,76400.15,4.6,-0.15045,0.0001,17.56489]
[1777576226326,31.84,76400.22,4.6,-0.15044,0.0001,17.56426]
[1777576234778,31.83,76400.52,4.6,-0.15038,0.0001,17.5575]
[1777576235503,31.83,76400.59,4.6,-0.15037,0.0001,17.55689]
[1777576236061,31.83,76400.59,4.6,-0.15037,0.0001,17.55689]
[1777576236282,31.83,76400.59,4.6,-0.15037,0.0001,17.55689]
[1777576236301,31.83,76400.59,4.6,-0.15037,0.0001,17.55689]
[1777576236426,31.83,76400.56,4.6,-0.15037,0.0001,17.55701]
[1777576236874,31.83,76400.56,4.6,-0.15037,0.0001,17.55701]
[1777576237011,31.83,76400.56,4.6,-0.15037,0.0001,17.55701]
[1777576237025,31.83,76400.56,4.6,-0.15037,0.0001,17.55701]
[1777576237168,31.83,76420.02,4.6,-0.14848,0.0001,17.41367]
[1777576237378,31.83,76420.02,4.6,-0.14848,0.0001,17.41367]
[1777576237735,31.83,76420.02,4.6,-0.14848,0.0001,17.41367]
[1777576237909,31.83,76420.02,4.6,-0.14848,0.0001,17.41367]
[1777576237979,31.83,76426.95,4.6,-0.14781,0.0001,17.36253]
[1777576239620,31.83,76427.33,4.6,-0.14777,0.0001,17.35966]
[1777576240412,31.83,76423.39,4.6,-0.14815,0.0001,17.38865]
[1777576240495,31.83,76423.39,4.6,-0.14815,0.0001,17.38865]
[1777576241484,31.83,76420.19,4.6,-0.14846,0.0001,17.41202]
[1777576241852,31.83,76420.19,4.6,-0.14846,0.0001,17.41202]
[1777576243769,31.83,76419.33,4.6,-0.14854,0.0001,17.41808]
[1777576248815,31.83,76422.03,4.6,-0.14827,0.0001,17.39753]
[1777576252403,31.83,76424.4,4.6,-0.14803,0.0001,17.37987]
[1777576255762,31.83,76422.99,4.6,-0.14817,0.0001,17.39007]
[1777576257906,31.83,76424.33,4.6,-0.14804,0.0001,17.3801]
[1777576263921,31.83,76423.27,4.6,-0.14814,0.0001,17.38761]
[1777576266396,31.83,76423.69,4.6,-0.1481,0.0001,17.38449]
[1777576267151,31.83,76424.49,4.6,-0.14802,0.0001,17.37858]
[1777576267978,31.83,76430.63,4.6,-0.14743,0.0001,17.33338]
[1777576270323,31.83,76432.56,4.6,-0.14724,0.0001,17.31929]
[1777576271057,31.83,76433.57,4.6,-0.14715,0.0001,17.31193]
[1777576272384,31.83,76434.28,4.6,-0.14708,0.0001,17.30679]
[1777576276582,31.83,76437.25,4.6,-0.1468,0.0001,17.28545]
[1777576278168,31.83,76440.98,4.6,-0.14644,0.0001,17.25813]
[1777576278838,31.83,76442.57,4.6,-0.14629,0.0001,17.24659]
[1777576283753,31.83,76449.78,4.6,-0.14561,0.0001,17.19441]
[1777576285101,31.83,76449.14,4.6,-0.14568,0.0001,17.19934]
[1777576285679,31.83,76449.74,4.6,-0.14562,0.0001,17.19515]
[1777576286161,31.83,76449.74,4.6,-0.14562,0.0001,17.19515]
[1777576288311,31.83,76457.67,4.6,-0.14487,0.0001,17.1373]
[1777576289804,31.84,76458.78,4.6,-0.14478,0.0001,17.12973]
[1777576290104,31.84,76458.76,4.6,-0.14478,0.0001,17.13017]
[1777576290426,31.84,76458.76,4.6,-0.14478,0.0001,17.13017]
[1777576296146,31.84,76455.89,4.6,-0.14503,0.0001,17.14778]
[1777576301181,31.84,76457.29,4.6,-0.1449,0.0001,17.13746]
[1777576301437,31.84,76457.29,4.6,-0.1449,0.0001,17.13746]
[1777576307223,31.84,76455.65,4.6,-0.14505,0.0001,17.14945]
[1777576312258,31.84,76455.03,4.6,-0.14511,0.0001,17.15394]
[1777576312448,31.84,76455.03,4.6,-0.14511,0.0001,17.15394]
[1777576318300,31.84,76453.46,4.6,-0.14526,0.0001,17.16528]
[1777576323335,31.84,76453.36,4.6,-0.14527,0.0001,17.16585]
[1777576323461,31.84,76453.36,4.6,-0.14527,0.0001,17.16585]
[1777576327463,31.84,76455.07,4.6,-0.1451,0.0001,17.15318]
[1777576327465,31.84,76455.12,4.6,-0.1451,0.0001,17.1528]
[1777576330952,31.83,76444.29,4.6,-0.14613,0.0001,17.23223]
[1777576331391,31.83,76442.11,4.6,-0.14634,0.0001,17.24813]
[1777576336426,31.84,76441.21,4.6,-0.14643,0.0001,17.25527]
[1777576338218,31.84,76435.69,4.6,-0.14696,0.0001,17.29597]
[1777576338440,31.84,76435.61,4.6,-0.14697,0.0001,17.2966]
[1777576340071,31.84,76438.2,4.6,-0.14672,0.0001,17.27732]
[1777576340454,31.83,76438.56,4.6,-0.14668,0.0001,17.27448]
[1777576340621,31.83,76438.56,4.6,-0.14668,0.0001,17.27448]
[1777576345487,31.84,76439.42,4.6,-0.1466,0.0001,17.26847]
[1777576348061,31.84,76442.07,4.6,-0.14635,0.0001,17.24916]
[1777576348757,31.84,76441.78,4.6,-0.14638,0.0001,17.25151]
[1777576349249,31.84,76441.78,4.6,-0.14638,0.0001,17.25151]
[1777576350014,31.84,76440.01,4.6,-0.14655,0.0001,17.26461]
[1777576352885,31.84,76439.92,4.6,-0.14654,0.0001,17.26192]
[1777576357905,31.84,76440.28,4.6,-0.14651,0.0001,17.25972]
[1777576363616,31.84,76440.08,4.6,-0.14654,0.0001,17.26181]
[1777576365634,31.84,76439.12,4.6,-0.14663,0.0001,17.26896]
[1777576365733,31.84,76437.01,4.6,-0.14683,0.0001,17.28455]
[1777576366936,31.84,76437.01,4.6,-0.14683,0.0001,17.28455]
[1777576370895,31.84,76436.25,4.6,-0.14689,0.0001,17.28931]
[1777576370954,31.84,76436.25,4.6,-0.14689,0.0001,17.28889]
[1777576372395,31.84,76436.25,4.6,-0.14689,0.0001,17.28889]
[1777576372496,31.84,76436.7,4.6,-0.14685,0.0001,17.28563]
[1777576373279,31.84,76436.7,4.6,-0.14685,0.0001,17.28563]
[1777576378721,31.83,76440.93,4.6,-0.14643,0.0001,17.25335]
[1777576383756,31.83,76440.66,4.6,-0.14644,0.0001,17.25456]
[1777576388791,31.83,76443.87,4.6,-0.14613,0.0001,17.23023]
[1777576393826,31.83,76444.7,4.6,-0.14604,0.0001,17.22348]
[1777576398860,31.83,76446.3,4.6,-0.14588,0.0001,17.21097]
[1777576403896,31.83,76444.91,4.6,-0.146,0.0001,17.22058]
[1777576409148,31.83,76445.77,4.6,-0.14591,0.0001,17.21372]
[1777576414975,31.83,76444.98,4.6,-0.14595,0.0001,17.21511]
[1777576420011,31.83,76445.63,4.6,-0.14588,0.0001,17.20968]
[1777576425102,31.82,76445.63,4.6,-0.14587,0.0001,17.20904]
[1777576431087,31.82,76445.29,4.6,-0.1459,0.0001,17.21077]
[1777576436123,31.82,76445.88,4.6,-0.14583,0.0001,17.20571]
[1777576441371,31.82,76444.52,4.6,-0.14596,0.0001,17.2152]
[1777576447200,31.82,76446.11,4.6,-0.14579,0.0001,17.20253]
[1777576452235,31.82,76444.57,4.6,-0.14593,0.0001,17.2133]
[1777576457328,31.82,76442.77,4.6,-0.1461,0.0001,17.2259]
[1777576462578,31.82,76442.37,4.6,-0.14612,0.0001,17.22804]
[1777576467904,31.81,76441.7,4.6,-0.14618,0.0001,17.23214]
[1777576475361,31.81,76441.92,4.6,-0.14612,0.0001,17.22607]
[1777576480575,31.81,76441.8,4.6,-0.14612,0.0001,17.22592]
[1777576485791,31.81,76442.53,4.6,-0.14604,0.0001,17.21997]
[1777576491188,31.81,76440.24,4.6,-0.14625,0.0001,17.23586]
[1777576496544,31.81,76439.9,4.6,-0.14627,0.0001,17.23743]
[1777576496932,31.81,76439.9,4.6,-0.14627,0.0001,17.23743]
[1777576497552,31.81,76427.38,4.6,-0.14747,0.0001,17.32946]
[1777576499046,31.81,76428.51,4.6,-0.14736,0.0001,17.32086]
[1777576499565,31.81,76430.38,4.6,-0.14718,0.0001,17.30682]
[1777576503987,31.81,76429.37,4.6,-0.14727,0.0001,17.31434]
[1777576507897,31.81,76427.69,4.6,-0.14744,0.0001,17.32675]
[1777576507932,31.81,76427.69,4.6,-0.14744,0.0001,17.32675]
[1777576508059,31.81,76427.69,4.6,-0.14744,0.0001,17.32675]
[1777576508629,31.81,76422.68,4.6,-0.14792,0.0001,17.36367]
[1777576509469,31.81,76422.68,4.6,-0.14792,0.0001,17.36367]
[1777576509721,31.81,76422.3,4.6,-0.14796,0.0001,17.36667]
[1777576510477,31.81,76422.3,4.6,-0.14796,0.0001,17.36667]
[1777576511762,31.81,76422.23,4.6,-0.14797,0.0001,17.36757]
[1777576512908,31.81,76421.87,4.6,-0.14801,0.0001,17.37026]
[1777576518378,31.81,76421.9,4.6,-0.14801,0.0001,17.37028]
[1777576518961,31.81,76422.13,4.6,-0.14799,0.0001,17.36864]
[1777576521815,31.81,76414.75,4.6,-0.1487,0.0001,17.42303]
[1777576521876,31.81,76414.75,4.6,-0.1487,0.0001,17.42303]
[1777576522039,31.81,76414.75,4.6,-0.1487,0.0001,17.42303]
[1777576522094,31.81,76414.06,4.6,-0.14877,0.0001,17.42825]
[1777576523050,31.81,76414.06,4.6,-0.14877,0.0001,17.42825]
[1777576524699,31.81,76411.04,4.6,-0.14907,0.0001,17.45074]
[1777576525164,31.81,76411.04,4.6,-0.14907,0.0001,17.45074]
[1777576525986,31.81,76411.8,4.6,-0.14899,0.0001,17.44527]
[1777576527964,31.81,76417.01,4.6,-0.14849,0.0001,17.40706]
[1777576533803,31.81,76416.87,4.6,-0.1485,0.0001,17.4058]
[1777576537377,31.81,76414.13,4.6,-0.14877,0.0001,17.42633]
[1777576537918,31.81,76412.15,4.6,-0.14896,0.0001,17.4412]
[1777576540107,31.81,76413.36,4.6,-0.14885,0.0001,17.43243]
[1777576544468,31.81,76413.27,4.6,-0.14886,0.0001,17.43366]
[1777576544823,31.81,76412.61,4.6,-0.14893,0.0001,17.43881]
[1777576545063,31.81,76412.61,4.6,-0.14893,0.0001,17.43881]
[1777576547317,31.81,76414.8,4.6,-0.14872,0.0001,17.42282]
[1777576552937,31.82,76415.84,4.6,-0.14863,0.0001,17.41631]
[1777576557526,31.82,76417.86,4.6,-0.14844,0.0001,17.40194]
[1777576563006,31.82,76417.58,4.6,-0.14849,0.0001,17.40555]
[1777576568043,31.82,76418.8,4.6,-0.14838,0.0001,17.39751]
[1777576575093,31.82,76420.9,4.6,-0.1482,0.0001,17.38357]
[1777576578334,31.82,76420.79,4.6,-0.14822,0.0001,17.38481]
[1777576578386,31.82,76420.96,4.6,-0.1482,0.0001,17.38377]
[1777576579097,31.82,76420.96,4.6,-0.1482,0.0001,17.38377]
[1777576579758,31.82,76424.57,4.6,-0.14786,0.0001,17.35725]
[1777576581886,31.82,76426.2,4.6,-0.1477,0.0001,17.34544]
[1777576581892,31.82,76426.2,4.6,-0.1477,0.0001,17.34544]
[1777576582142,31.83,76425.41,4.6,-0.14778,0.0001,17.35153]
[1777576583941,31.83,76424.43,4.6,-0.14788,0.0001,17.35901]
[1777576584156,31.83,76423.68,4.6,-0.14795,0.0001,17.36479]
[1777576587903,31.83,76420.45,4.6,-0.14827,0.0001,17.38868]
[1777576592199,31.83,76419.8,4.6,-0.14831,0.0001,17.39004]
[1777576592212,31.83,76420.11,4.6,-0.14828,0.0001,17.38779]
[1777576596328,31.83,76420.08,4.6,-0.14829,0.0001,17.38872]
[1777576602282,31.83,76421.97,4.6,-0.14813,0.0001,17.37654]
[1777576607317,31.83,76420.26,4.6,-0.14831,0.0001,17.39037]
[1777576612352,31.84,76420.03,4.6,-0.14835,0.0001,17.39329]
[1777576612831,31.84,76420.03,4.6,-0.14835,0.0001,17.39329]
[1777576613586,31.84,76420.03,4.6,-0.14835,0.0001,17.39329]
[1777576613603,31.84,76420.03,4.6,-0.14835,0.0001,17.39329]
[1777576614382,31.84,76420.48,4.6,-0.14831,0.0001,17.39006]
[1777576615276,31.84,76413.99,4.6,-0.14894,0.0001,17.43807]
[1777576620408,31.84,76415.33,4.6,-0.14882,0.0001,17.42934]
[1777576625443,31.84,76414.88,4.6,-0.14888,0.0001,17.43357]
[1777576627902,31.84,76420.89,4.6,-0.1483,0.0001,17.38973]
[1777576633499,31.84,76420.73,4.6,-0.14834,0.0001,17.39244]
[1777576637902,31.84,76420.49,4.6,-0.14837,0.0001,17.3952]
[1777576643773,31.85,76420.68,4.6,-0.14837,0.0001,17.39502]
[1777576647902,31.85,76421.54,4.6,-0.1483,0.0001,17.3897]
[1777576653023,31.85,76423.48,4.6,-0.14811,0.0001,17.37348]
[1777576653146,31.85,76423.48,4.6,-0.14811,0.0001,17.37348]
[1777576653652,31.85,76428.27,4.6,-0.14765,0.0001,17.33853]
[1777576654088,31.85,76428.27,4.6,-0.14765,0.0001,17.33853]
[1777576657900,31.85,76422.05,4.6,-0.14825,0.0001,17.38451]
[1777576659326,31.85,76423.98,4.6,-0.14807,0.0001,17.37032]
[1777576664730,31.85,76422.86,4.6,-0.14818,0.0001,17.37866]
[1777576669584,31.85,76424.09,4.6,-0.14806,0.0001,17.36969]
[1777576674800,31.85,76426.6,4.6,-0.14782,0.0001,17.35141]
[1777576679836,31.85,76429.87,4.6,-0.14751,0.0001,17.3277]
[1777576684871,31.85,76429.0,4.6,-0.1476,0.0001,17.33444]
[1777576689905,31.85,76428.05,4.6,-0.14769,0.0001,17.34166]
[1777576694941,31.85,76427.92,4.6,-0.14771,0.0001,17.34279]
[1777576699976,31.85,76426.76,4.6,-0.14782,0.0001,17.35149]
[1777576705012,31.85,76426.39,4.6,-0.14786,0.0001,17.35431]
[1777576710047,31.85,76426.54,4.6,-0.14784,0.0001,17.35331]
[1777576715082,31.85,76425.69,4.6,-0.1479,0.0001,17.35615]
[1777576720117,31.86,76425.82,4.6,-0.14789,0.0001,17.35531]
[1777576725153,31.86,76425.85,4.6,-0.14789,0.0001,17.3552]
[1777576726859,31.86,76425.85,4.6,-0.14789,0.0001,17.3552]
[1777576726886,31.86,76425.85,4.6,-0.14789,0.0001,17.3552]
[1777576727170,31.86,76421.33,4.6,-0.14833,0.0001,17.38849]
[1777576732207,31.86,76423.12,4.6,-0.14817,0.0001,17.37653]
[1777576736310,31.86,76422.35,4.6,-0.14826,0.0001,17.38312]
[1777576736384,31.86,76423.93,4.6,-0.14811,0.0001,17.37175]
[1777576740716,31.86,76425.4,4.6,-0.14797,0.0001,17.36101]
[1777576740749,31.86,76425.71,4.6,-0.14794,0.0001,17.35876]
[1777576744030,31.86,76420.5,4.6,-0.14845,0.0001,17.39778]
[1777576744120,31.86,76420.5,4.6,-0.14845,0.0001,17.39778]
[1777576744324,31.86,76420.5,4.6,-0.14845,0.0001,17.39778]
[1777576744795,31.86,76420.5,4.6,-0.14845,0.0001,17.39778]
[1777576745493,31.86,76419.18,4.6,-0.14858,0.0001,17.40771]
[1777576749749,31.86,76419.38,4.6,-0.14857,0.0001,17.40706]
[1777576750766,31.86,76419.64,4.6,-0.14855,0.0001,17.40535]
[1777576751081,31.86,76419.53,4.6,-0.14856,0.0001,17.40638]
[1777576751767,31.86,76419.53,4.6,-0.14856,0.0001,17.40638]
[1777576753325,31.86,76419.5,4.6,-0.14857,0.0001,17.40702]
[1777576754015,31.86,76419.69,4.6,-0.14855,0.0001,17.40584]
[1777576755748,31.87,76419.45,4.6,-0.14858,0.0001,17.40781]
[1777576756504,31.87,76419.0,4.6,-0.14863,0.0001,17.41133]
[1777576758393,31.87,76411.81,4.6,-0.14933,0.0001,17.4646]
[1777576759132,31.87,76409.42,4.6,-0.14956,0.0001,17.4823]
[1777576763327,31.87,76409.37,4.6,-0.14957,0.0001,17.48312]
[1777576763911,31.87,76409.37,4.6,-0.14957,0.0001,17.48312]
[1777576771436,31.87,76410.36,4.6,-0.14949,0.0001,17.47689]
[1777576777799,31.87,76412.79,4.6,-0.14924,0.0001,17.45637]
[1777576777900,31.87,76412.8,4.6,-0.14924,0.0001,17.45645]
[1777576780204,31.87,76413.64,4.6,-0.14916,0.0001,17.45024]
[1777576780971,31.87,76417.15,4.6,-0.14882,0.0001,17.42443]
[1777576781772,31.87,76417.15,4.6,-0.14882,0.0001,17.42443]
[1777576790611,31.87,76410.53,4.6,-0.14946,0.0001,17.47281]
[1777576796653,31.87,76410.98,4.6,-0.14941,0.0001,17.46921]
[1777576800831,31.87,76410.94,4.6,-0.14941,0.0001,17.46933]
[1777576800867,31.87,76410.94,4.6,-0.14941,0.0001,17.46933]
[1777576800888,31.87,76410.94,4.6,-0.14941,0.0001,17.46933]
[1777576800944,31.87,76409.29,4.6,-0.14957,0.0001,17.4814]
[1777576801904,31.87,76409.29,4.6,-0.14957,0.0001,17.4814]
[1777576802927,31.87,76404.4,4.6,-0.15005,0.0001,17.51745]
[1777576812766,31.87,76405.71,4.6,-0.14993,0.0001,17.5084]
[1777576817804,31.87,76403.61,4.6,-0.15014,0.0001,17.52411]
[1777576822839,31.87,76404.61,4.6,-0.15004,0.0001,17.51696]
[1777576827874,31.87,76405.36,4.6,-0.14997,0.0001,17.51168]
[1777576832909,31.87,76405.18,4.6,-0.14997,0.0001,17.50974]
[1777576837944,31.87,76405.13,4.6,-0.14998,0.0001,17.51037]
[1777576843986,31.87,76401.86,4.6,-0.1503,0.0001,17.53445]
[1777576849022,31.87,76402.1,4.6,-0.15027,0.0001,17.53238]
[1777576857078,31.87,76403.55,4.6,-0.15012,0.0001,17.52097]
[1777576862114,31.87,76402.63,4.6,-0.1502,0.0001,17.52716]
[1777576865970,31.87,76407.7,4.6,-0.14971,0.0001,17.48967]
[1777576867757,31.87,76409.24,4.6,-0.14955,0.0001,17.47823]
[1777576868178,31.87,76409.11,4.6,-0.14957,0.0001,17.47911]
[1777576874276,31.87,76409.85,4.6,-0.14949,0.0001,17.4735]
[1777576880240,31.87,76409.85,4.6,-0.14949,0.0001,17.47336]
[1777576885274,31.87,76411.42,4.6,-0.14934,0.0001,17.4618]
[1777576890310,31.87,76410.31,4.6,-0.14945,0.0001,17.46997]
[1777576895345,31.87,76410.95,4.6,-0.14936,0.0001,17.46177]
[1777576900380,31.87,76410.71,4.6,-0.14938,0.0001,17.46359]
[1777576905415,31.87,76414.88,4.6,-0.14898,0.0001,17.43308]
[1777576910963,31.87,76405.15,4.6,-0.14993,0.0001,17.50467]
[1777576913103,31.87,76406.55,4.6,-0.14979,0.0001,17.49426]
[1777576918506,31.87,76405.34,4.6,-0.14991,0.0001,17.50296]
[1777576919601,31.87,76405.34,4.6,-0.14991,0.0001,17.50296]
[1777576921662,31.87,76405.31,4.6,-0.14991,0.0001,17.50313]
[1777576925572,31.87,76405.34,4.6,-0.1499,0.0001,17.50277]
[1777576931597,31.87,76406.45,4.6,-0.14979,0.0001,17.49424]
[1777576933819,31.87,76406.19,4.6,-0.14982,0.0001,17.49613]
[1777576938835,31.87,76405.99,4.6,-0.14983,0.0001,17.49748]
[1777576938840,31.87,76405.99,4.6,-0.14983,0.0001,17.49748]
[1777576938863,31.87,76405.99,4.6,-0.14983,0.0001,17.49748]
[1777576939658,31.87,76406.3,4.6,-0.1498,0.0001,17.49518]
[1777576944775,31.87,76402.53,4.6,-0.15017,0.0001,17.52263]
[1777576947045,31.87,76402.48,4.6,-0.15017,0.0001,17.52287]
[1777576951966,31.87,76406.03,4.6,-0.14982,0.0001,17.49647]
[1777576958786,31.87,76407.93,4.6,-0.14961,0.0001,17.47894]
[1777576962216,31.87,76408.57,4.6,-0.14955,0.0001,17.47427]
[1777576967360,31.87,76404.58,4.6,-0.14994,0.0001,17.50361]
[1777576972883,31.87,76403.92,4.6,-0.15,0.0001,17.50838]
[1777576977918,31.87,76404.03,4.6,-0.14999,0.0001,17.50752]
[1777576982954,31.87,76402.9,4.6,-0.1501,0.0001,17.51581]
[1777576987738,31.87,76404.82,4.6,-0.14991,0.0001,17.50168]
[1777576990132,31.87,76403.81,4.6,-0.15001,0.0001,17.50912]
[1777576995004,31.87,76403.96,4.6,-0.15,0.0001,17.50801]
[1777576995857,31.87,76403.96,4.6,-0.15,0.0001,17.50801]
[1777576996456,31.87,76403.63,4.6,-0.15003,0.0001,17.51044]
[1777576997080,31.87,76403.63,4.6,-0.15003,0.0001,17.51044]
[1777577005999,31.87,76404.6,4.6,-0.14993,0.0001,17.5031]
[1777577006649,31.87,76405.78,4.6,-0.14982,0.0001,17.49443]
[1777577007122,31.87,76409.0,4.6,-0.1495,0.0001,17.47076]
[1777577012158,31.86,76414.4,4.6,-0.14895,0.0001,17.4267]
[1777577017898,31.86,76414.51,4.6,-0.14893,0.0001,17.42521]
[1777577023679,31.86,76415.92,4.6,-0.14878,0.0001,17.41419]
[1777577029276,31.86,76415.27,4.6,-0.14883,0.0001,17.41809]
[1777577030563,31.86,76415.27,4.6,-0.14883,0.0001,17.41809]
[1777577030676,31.86,76415.27,4.6,-0.14883,0.0001,17.41809]
[1777577036930,31.86,76418.06,4.6,-0.14855,0.0001,17.3969]
[1777577041361,31.86,76430.44,4.6,-0.14735,0.0001,17.30535]
[1777577043252,31.86,76432.53,4.6,-0.14715,0.0001,17.28995]
[1777577043276,31.86,76432.53,4.6,-0.14715,0.0001,17.28995]
[1777577043459,31.86,76432.53,4.6,-0.14715,0.0001,17.28995]
[1777577044078,31.86,76432.53,4.6,-0.14715,0.0001,17.28995]
[1777577044097,31.86,76432.53,4.6,-0.14715,0.0001,17.28995]
[1777577044127,31.86,76434.18,4.6,-0.14699,0.0001,17.2779]
[1777577044269,31.86,76434.18,4.6,-0.14699,0.0001,17.2779]
[1777577045606,31.86,76442.06,4.6,-0.14624,0.0001,17.21998]
[1777577046137,31.86,76442.06,4.6,-0.14624,0.0001,17.21998]
[1777577045682,31.86,76449.38,4.6,-0.14553,0.0001,17.16589]
[1777577046396,31.86,76450.69,4.6,-0.14541,0.0001,17.15626]
[1777577047964,31.86,76450.69,4.6,-0.14541,0.0001,17.15626]
[1777577051080,31.86,76453.34,4.6,-0.14515,0.0001,17.1367]
[1777577051181,31.86,76453.38,4.6,-0.14515,0.0001,17.13639]
[1777577051547,31.86,76453.38,4.6,-0.14515,0.0001,17.13639]
[1777577051631,31.86,76453.06,4.6,-0.14518,0.0001,17.13899]
[1777577055434,31.86,76459.45,4.6,-0.14458,0.0001,17.09204]
[1777577055523,31.86,76459.45,4.6,-0.14458,0.0001,17.09204]
[1777577056379,31.86,76460.46,4.6,-0.14448,9e-05,17.08463]
[1777577057497,31.86,76460.31,4.6,-0.14449,9e-05,17.08582]
[1777577063515,31.86,76467.35,4.6,-0.14383,9e-05,17.03454]
[1777577065462,31.86,76467.65,4.6,-0.14381,9e-05,17.03255]
[1777577067897,31.86,76467.68,4.6,-0.14381,9e-05,17.03244]
[1777577070303,31.86,76468.18,4.6,-0.14376,9e-05,17.0291]
[1777577074036,31.86,76469.7,4.6,-0.1436,9e-05,17.01491]
[1777577074503,31.86,76469.9,4.6,-0.14358,9e-05,17.01358]
[1777577079626,31.86,76470.18,4.6,-0.14357,9e-05,17.01238]
[1777577084662,31.86,76470.5,4.6,-0.14355,9e-05,17.01076]
[1777577087897,31.86,76470.35,4.6,-0.14357,9e-05,17.01216]
[1777577088379,31.86,76470.28,4.6,-0.14357,9e-05,17.01282]
[1777577094737,31.87,76468.9,4.6,-0.14372,9e-05,17.02395]
[1777577099502,31.87,76469.32,4.6,-0.14368,9e-05,17.0214]
[1777577104807,31.87,76469.16,4.6,-0.14371,9e-05,17.02338]
[1777577107888,31.87,76469.15,4.6,-0.14371,9e-05,17.02373]
[1777577113870,31.87,76469.71,4.6,-0.14367,9e-05,17.02058]
[1777577117626,31.87,76469.53,4.6,-0.14369,9e-05,17.02218]
[1777577121500,31.87,76469.62,4.6,-0.14369,9e-05,17.0222]
[1777577121584,31.87,76469.62,4.6,-0.14369,9e-05,17.0222]
[1777577121695,31.87,76469.62,4.6,-0.14369,9e-05,17.0222]
[1777577121728,31.87,76469.62,4.6,-0.14369,9e-05,17.0222]
[1777577121926,31.87,76477.09,4.6,-0.14299,9e-05,16.96753]
[1777577123019,31.87,76477.09,4.6,-0.14299,9e-05,16.96753]
[1777577123839,31.87,76480.22,4.6,-0.14269,9e-05,16.9446]
[1777577127896,31.87,76480.04,4.6,-0.14271,9e-05,16.94616]
[1777577130624,31.87,76480.86,4.6,-0.14264,9e-05,16.9403]
[1777577130989,31.87,76481.07,4.6,-0.14262,9e-05,16.93882]
[1777577133666,31.87,76480.35,4.6,-0.14267,9e-05,16.94106]
[1777577133848,31.87,76480.35,4.6,-0.14267,9e-05,16.94106]
[1777577134185,31.87,76480.35,4.6,-0.14267,9e-05,16.94106]
[1777577135885,31.87,76466.77,4.6,-0.14396,9e-05,17.04109]
[1777577140978,31.88,76469.5,4.6,-0.14371,9e-05,17.02152]
[1777577142075,31.88,76469.01,4.6,-0.14375,9e-05,17.02523]
[1777577148113,31.88,76469.16,4.6,-0.14375,9e-05,17.02481]
[1777577148115,31.88,76469.16,4.6,-0.14375,9e-05,17.02481]
[1777577155157,31.88,76468.77,4.6,-0.1438,9e-05,17.02866]
[1777577159023,31.88,76468.08,4.6,-0.14387,9e-05,17.03408]
[1777577163397,31.88,76467.24,4.6,-0.14395,9e-05,17.0408]
[1777577163558,31.88,76467.24,4.6,-0.14395,9e-05,17.0408]
[1777577163565,31.88,76467.24,4.6,-0.14395,9e-05,17.0408]
[1777577163744,31.88,76467.24,4.6,-0.14395,9e-05,17.0408]
[1777577163802,31.88,76467.24,4.6,-0.14395,9e-05,17.0408]
[1777577163923,31.88,76467.24,4.6,-0.14395,9e-05,17.0408]
[1777577165482,31.88,76453.08,4.6,-0.1453,0.0001,17.14483]
[1777577165589,31.88,76453.08,4.6,-0.1453,0.0001,17.14483]
[1777577166794,31.88,76452.87,4.6,-0.14532,0.0001,17.14632]
[1777577166915,31.88,76452.87,4.6,-0.14532,0.0001,17.14632]
[1777577170031,31.88,76452.39,4.6,-0.14536,0.0001,17.14967]
[1777577171325,31.88,76452.35,4.6,-0.14537,0.0001,17.14991]
[1777577172276,31.88,76452.47,4.6,-0.14535,0.0001,17.14892]
[1777577173960,31.88,76452.64,4.6,-0.14534,0.0001,17.14763]
[1777577179328,31.88,76453.24,4.6,-0.14528,0.0001,17.14302]
[1777577180359,31.88,76453.07,4.6,-0.14529,0.0001,17.14416]
[1777577184560,31.88,76453.13,4.6,-0.14528,0.0001,17.14358]
[1777577187921,31.88,76453.13,4.6,-0.14528,0.0001,17.14336]
[1777577192023,31.88,76453.36,4.6,-0.14525,0.0001,17.14126]
[1777577197451,31.88,76453.23,4.6,-0.14524,0.0001,17.13808]
[1777577202532,31.88,76457.26,4.6,-0.14485,0.0001,17.10813]
[1777577207567,31.88,76455.73,4.6,-0.14499,0.0001,17.11906]
[1777577212602,31.87,76453.2,4.6,-0.14522,0.0001,17.13723]
[1777577217637,31.87,76453.48,4.6,-0.14519,0.0001,17.13463]
[1777577222672,31.87,76453.57,4.6,-0.14518,0.0001,17.13341]
[1777577227708,31.87,76453.97,4.6,-0.14513,0.0001,17.12981]
[1777577235766,31.87,76453.54,4.6,-0.14516,0.0001,17.13209]
[1777577240259,31.87,76455.37,4.6,-0.14498,0.0001,17.11832]
[1777577240942,31.87,76457.8,4.6,-0.14475,0.0001,17.10039]
[1777577246845,31.87,76455.73,4.6,-0.14494,0.0001,17.11507]
[1777577251880,31.87,76456.82,4.6,-0.14481,0.0001,17.1031]
[1777577252610,31.87,76456.82,4.6,-0.14481,0.0001,17.1031]
[1777577255842,31.87,76460.32,4.6,-0.14447,9e-05,17.07718]
[1777577260942,31.87,76463.31,4.6,-0.14418,9e-05,17.05504]
[1777577265978,31.87,76463.59,4.6,-0.14416,9e-05,17.05284]
[1777577269631,31.87,76462.56,4.6,-0.14425,9e-05,17.06029]
[1777577275052,31.87,76463.26,4.6,-0.14418,9e-05,17.05491]
[1777577281314,31.87,76463.07,4.6,-0.1442,9e-05,17.05619]
[1777577281353,31.87,76463.07,4.6,-0.1442,9e-05,17.05619]
[1777577283628,31.87,76454.61,4.6,-0.145,0.0001,17.11804]
[1777577289150,31.86,76457.58,4.6,-0.14471,0.0001,17.09554]
[1777577294417,31.86,76458.64,4.6,-0.1446,0.0001,17.08739]
[1777577294455,31.86,76458.64,4.6,-0.1446,0.0001,17.08739]
[1777577296963,31.86,76458.83,4.6,-0.14458,0.0001,17.08574]
[1777577297768,31.86,76458.89,4.6,-0.14458,0.0001,17.08521]
[1777577298486,31.86,76458.89,4.6,-0.14458,0.0001,17.08521]
[1777577304255,31.86,76458.91,4.6,-0.14457,0.0001,17.08445]
[1777577308656,31.86,76459.01,4.6,-0.14455,0.0001,17.08346]
[1777577308807,31.86,76459.01,4.6,-0.14455,0.0001,17.08346]
[1777577314325,31.86,76459.43,4.6,-0.14448,0.0001,17.07626]
[1777577319360,31.86,76460.95,4.6,-0.14433,9e-05,17.0647]
[1777577324394,31.86,76464.23,4.6,-0.14402,9e-05,17.04041]
[1777577329430,31.86,76464.52,4.6,-0.14399,9e-05,17.03814]
[1777577334465,31.86,76465.81,4.6,-0.14387,9e-05,17.02852]
[1777577339500,31.86,76465.44,4.6,-0.1439,9e-05,17.03112]
[1777577344536,31.86,76465.08,4.6,-0.14393,9e-05,17.03361]
[1777577349571,31.86,76464.85,4.6,-0.14395,9e-05,17.03513]
[1777577353462,31.86,76464.99,4.6,-0.14394,9e-05,17.03403]
[1777577354760,31.86,76468.3,4.6,-0.14362,9e-05,17.00966]
[1777577354791,31.86,76468.3,4.6,-0.14362,9e-05,17.00966]
[1777577355543,31.86,76468.3,4.6,-0.14362,9e-05,17.00966]
[1777577355944,31.86,76470.73,4.6,-0.14339,9e-05,16.99184]
[1777577358326,31.86,76473.04,4.6,-0.14318,9e-05,16.97492]
[1777577363075,31.86,76472.91,4.6,-0.14319,9e-05,16.97595]
[1777577363185,31.86,76472.91,4.6,-0.14319,9e-05,16.97595]
[1777577365078,31.86,76466.14,4.6,-0.14383,9e-05,17.02587]
[1777577365106,31.86,76466.14,4.6,-0.14383,9e-05,17.02587]
[1777577367848,31.86,76466.54,4.6,-0.14379,9e-05,17.02292]
[1777577368324,31.86,76466.54,4.6,-0.14379,9e-05,17.02292]
[1777577373815,31.86,76462.35,4.6,-0.14419,9e-05,17.05363]
[1777577373912,31.86,76462.35,4.6,-0.14419,9e-05,17.05363]
[1777577380056,31.86,76457.15,4.6,-0.14466,0.0001,17.08794]
[1777577380455,31.86,76457.15,4.6,-0.14466,0.0001,17.08794]
[1777577381147,31.86,76457.41,4.6,-0.14463,0.0001,17.08588]
[1777577381173,31.86,76457.41,4.6,-0.14463,0.0001,17.08588]
[1777577381222,31.86,76457.41,4.6,-0.14463,0.0001,17.08588]
[1777577381229,31.86,76457.41,4.6,-0.14463,0.0001,17.08588]
[1777577381328,31.86,76457.51,4.6,-0.14462,0.0001,17.08508]
[1777577382258,31.86,76457.51,4.6,-0.14462,0.0001,17.08508]
[1777577383045,31.86,76450.13,4.6,-0.14533,0.0001,17.13949]
[1777577388847,31.86,76451.6,4.6,-0.1452,0.0001,17.12944]
[1777577393882,31.86,76452.32,4.6,-0.14514,0.0001,17.12502]
[1777577394626,31.86,76452.32,4.6,-0.14514,0.0001,17.12502]
[1777577399924,31.86,76450.45,4.6,-0.14533,0.0001,17.13964]
[1777577405551,31.86,76454.01,4.6,-0.14499,0.0001,17.11404]
[1777577406763,31.86,76459.45,4.6,-0.14448,0.0001,17.07445]
[1777577407075,31.86,76459.45,4.6,-0.14448,0.0001,17.07445]
[1777577407608,31.86,76459.45,4.6,-0.14448,0.0001,17.07445]
[1777577407357,31.86,76462.35,4.6,-0.14421,9e-05,17.05338]
[1777577410443,31.86,76462.81,4.6,-0.14416,9e-05,17.04996]
[1777577416037,31.86,76462.25,4.6,-0.14422,9e-05,17.05386]
[1777577421072,31.86,76461.97,4.6,-0.14424,9e-05,17.0557]
[1777577422857,31.86,76461.95,4.6,-0.14424,9e-05,17.05579]
[1777577426481,31.86,76462.54,4.6,-0.14418,9e-05,17.05129]
[1777577426484,31.86,76462.54,4.6,-0.14418,9e-05,17.05129]
[1777577426825,31.86,76461.89,4.6,-0.14424,9e-05,17.05601]
[1777577426835,31.86,76461.89,4.6,-0.14424,9e-05,17.05601]
[1777577427114,31.86,76468.08,4.6,-0.14366,9e-05,17.01051]
[1777577429105,31.86,76469.05,4.6,-0.14356,9e-05,17.00317]
[1777577429633,31.86,76469.05,4.6,-0.14356,9e-05,17.00317]
[1777577435101,31.86,76473.04,4.6,-0.14315,9e-05,16.96934]
[1777577436146,31.86,76473.04,4.6,-0.14315,9e-05,16.96919]
[1777577436156,31.86,76473.04,4.6,-0.14315,9e-05,16.96919]
[1777577436176,31.86,76472.67,4.6,-0.14318,9e-05,16.97176]
[1777577437083,31.86,76472.67,4.6,-0.14318,9e-05,16.97176]
[1777577442219,31.86,76471.06,4.6,-0.14334,9e-05,16.98409]
[1777577445640,31.86,76472.01,4.6,-0.14325,9e-05,16.97726]
[1777577447776,31.86,76472.84,4.6,-0.14317,9e-05,16.97143]
[1777577448581,31.86,76472.84,4.6,-0.14317,9e-05,16.97143]
[1777577448988,31.86,76472.16,4.6,-0.14324,9e-05,16.97651]
[1777577454302,31.86,76471.4,4.6,-0.14332,9e-05,16.98257]
[1777577455536,31.86,76471.4,4.6,-0.14332,9e-05,16.98257]
[1777577457011,31.86,76467.5,4.6,-0.14369,9e-05,17.01135]
[1777577457819,31.86,76468.05,4.6,-0.14364,9e-05,17.00736]
[1777577463367,31.86,76465.45,4.6,-0.14389,9e-05,17.02665]
[1777577468402,31.86,76465.39,4.6,-0.14389,9e-05,17.02721]
[1777577473438,31.86,76467.08,4.6,-0.14374,9e-05,17.01498]
[1777577478472,31.86,76464.41,4.6,-0.14399,9e-05,17.0348]
[1777577483508,31.86,76464.73,4.6,-0.14396,9e-05,17.03259]
[1777577488543,31.86,76464.77,4.6,-0.14396,9e-05,17.03245]
[1777577493578,31.87,76472.06,4.6,-0.14325,9e-05,16.97581]
[1777577494054,31.87,76472.06,4.6,-0.14325,9e-05,16.97581]
[1777577494652,31.87,76472.06,4.6,-0.14325,9e-05,16.97581]
[1777577494920,31.87,76473.64,4.6,-0.1431,9e-05,16.96432]
[1777577495209,31.87,76473.64,4.6,-0.1431,9e-05,16.96432]
[1777577495513,31.87,76473.64,4.6,-0.1431,9e-05,16.96432]
[1777577495592,31.87,76476.34,4.6,-0.14285,9e-05,16.94464]
[1777577498252,31.87,76478.56,4.6,-0.14264,9e-05,16.92816]
[1777577505076,31.87,76481.37,4.6,-0.14237,9e-05,16.9073]
[1777577513718,31.86,76483.64,4.6,-0.14215,9e-05,16.89024]
[1777577519123,31.86,76482.33,4.6,-0.14228,9e-05,16.8998]
[1777577519927,31.86,76482.23,4.6,-0.14229,9e-05,16.9005]
[1777577519928,31.86,76482.23,4.6,-0.14229,9e-05,16.9005]
[1777577519958,31.86,76482.23,4.6,-0.14229,9e-05,16.9005]
[1777577519989,31.86,76477.55,4.6,-0.14273,9e-05,16.93483]
[1777577521117,31.86,76477.55,4.6,-0.14273,9e-05,16.93483]
[1777577522939,31.86,76474.99,4.6,-0.14297,9e-05,16.95371]
[1777577528823,31.87,76475.96,4.6,-0.14289,9e-05,16.94783]
[1777577533859,31.87,76474.36,4.6,-0.14305,9e-05,16.96047]
[1777577535650,31.87,76474.36,4.6,-0.14305,9e-05,16.96047]
[1777577540908,31.87,76474.47,4.6,-0.14306,9e-05,16.96086]
[1777577545943,31.87,76474.37,4.6,-0.14308,9e-05,16.96248]
[1777577547075,31.87,76474.37,4.6,-0.14308,9e-05,16.96248]
[1777577547111,31.87,76474.37,4.6,-0.14308,9e-05,16.96248]
[1777577547154,31.87,76474.37,4.6,-0.14308,9e-05,16.96248]
[1777577547179,31.87,76474.37,4.6,-0.14308,9e-05,16.96248]
[1777577547222,31.87,76474.37,4.6,-0.14308,9e-05,16.96248]
[1777577547406,31.87,76474.37,4.6,-0.14308,9e-05,16.96248]
[1777577547618,31.87,76474.37,4.6,-0.14308,9e-05,16.96248]
[1777577550535,31.87,76461.56,4.6,-0.1443,9e-05,17.057]
[1777577550921,31.87,76463.29,4.6,-0.14414,9e-05,17.04438]
[1777577554537,31.87,76464.07,4.6,-0.14404,9e-05,17.03527]
[1777577555520,31.87,76467.78,4.6,-0.14369,9e-05,17.00817]
[1777577561048,31.87,76474.51,4.6,-0.14306,9e-05,16.95963]
[1777577562033,31.87,76474.51,4.6,-0.14306,9e-05,16.95963]
[1777577562129,31.88,76474.24,4.6,-0.14309,9e-05,16.96194]
[1777577563869,31.88,76475.51,4.6,-0.14297,9e-05,16.95259]
[1777577565652,31.87,76476.48,4.6,-0.14288,9e-05,16.94545]
[1777577568960,31.87,76476.56,4.6,-0.14287,9e-05,16.94481]
[1777577569942,31.87,76474.51,4.6,-0.14307,9e-05,16.95985]
[1777577575153,31.87,76476.49,4.6,-0.14288,9e-05,16.94517]
[1777577580188,31.87,76472.83,4.6,-0.14322,9e-05,16.97189]
[1777577585223,31.87,76475.73,4.6,-0.14295,9e-05,16.95045]
[1777577590259,31.87,76475.82,4.6,-0.14294,9e-05,16.9497]
[1777577595295,31.87,76475.6,4.6,-0.14296,9e-05,16.95119]
[1777577600329,31.87,76473.85,4.6,-0.14312,9e-05,16.96391]
[1777577605365,31.87,76473.0,4.6,-0.1432,9e-05,16.96995]
[1777577611407,31.87,76472.23,4.6,-0.14324,9e-05,16.97187]
[1777577616442,31.87,76472.63,4.6,-0.1432,9e-05,16.96875]
[1777577621478,31.87,76477.13,4.6,-0.14278,9e-05,16.93566]
[1777577625663,31.87,76480.07,4.6,-0.1425,9e-05,16.91416]
[1777577631548,31.87,76478.85,4.6,-0.14262,9e-05,16.92341]
[1777577636583,31.87,76478.55,4.6,-0.14265,9e-05,16.92574]
[1777577640024,31.87,76477.94,4.6,-0.14271,9e-05,16.93027]
[1777577645646,31.87,76478.32,4.6,-0.14268,9e-05,16.9276]
[1777577651695,31.87,76478.67,4.6,-0.14264,9e-05,16.92514]
[1777577656730,31.87,76477.86,4.6,-0.14272,9e-05,16.93118]
[1777577658955,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577658973,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577659013,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577659103,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577659108,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577659133,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577659248,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577659254,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577659258,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577659276,31.87,76477.9,4.6,-0.14272,9e-05,16.93091]
[1777577659750,31.87,76467.93,4.6,-0.14366,9e-05,17.00407]
[1777577662913,31.87,76469.54,4.6,-0.14351,9e-05,16.99259]
[1777577663524,31.87,76469.54,4.6,-0.14351,9e-05,16.99259]
[1777577664843,31.87,76468.47,4.6,-0.14361,9e-05,17.00058]
[1777577671610,31.88,76470.02,4.6,-0.14348,9e-05,16.99022]
[1777577674325,31.88,76468.19,4.6,-0.14364,9e-05,17.0006]
[1777577675747,31.88,76468.17,4.6,-0.14364,9e-05,17.00089]
[1777577675863,31.88,76466.72,4.6,-0.14378,9e-05,17.01167]
[1777577677640,31.88,76466.83,4.6,-0.14377,9e-05,17.01082]
[1777577681000,31.88,76467.38,4.6,-0.14371,9e-05,17.0066]
[1777577681948,31.88,76465.89,4.6,-0.14385,9e-05,17.0175]
[1777577681953,31.88,76465.89,4.6,-0.14385,9e-05,17.0175]
[1777577682912,31.88,76465.19,4.6,-0.14392,9e-05,17.02277]
[1777577683077,31.88,76465.19,4.6,-0.14392,9e-05,17.02277]
[1777577683190,31.88,76465.19,4.6,-0.14392,9e-05,17.02277]
[1777577683190,31.88,76465.19,4.6,-0.14392,9e-05,17.02277]
[1777577684016,31.88,76465.19,4.6,-0.14392,9e-05,17.02289]
[1777577685125,31.88,76465.19,4.6,-0.14392,9e-05,17.02289]
[1777577686924,31.88,76465.19,4.6,-0.14393,9e-05,17.02313]
[1777577689080,31.88,76464.84,4.6,-0.14396,9e-05,17.02593]
[1777577693184,31.88,76464.12,4.6,-0.14404,9e-05,17.03163]
[1777577695872,31.88,76464.09,4.6,-0.14404,9e-05,17.03201]
[1777577701039,31.88,76459.95,4.6,-0.14444,0.0001,17.06262]
[1777577704691,31.88,76460.0,4.6,-0.14443,0.0001,17.06226]
[1777577705673,31.88,76457.87,4.6,-0.14463,0.0001,17.07788]
[1777577705920,31.88,76457.87,4.6,-0.14463,0.0001,17.07788]
[1777577706202,31.88,76461.26,4.6,-0.14431,9e-05,17.05296]
[1777577706301,31.88,76465.33,4.6,-0.14393,9e-05,17.02309]
[1777577707228,31.88,76465.33,4.6,-0.14393,9e-05,17.02309]
[1777577713123,31.88,76467.57,4.6,-0.1437,9e-05,17.00557]
[1777577718159,31.88,76467.94,4.6,-0.14366,9e-05,17.00205]
[1777577723194,31.88,76468.27,4.6,-0.14361,9e-05,16.9989]
[1777577727554,31.87,76468.19,4.6,-0.14362,9e-05,16.99909]
[1777577727889,31.87,76468.19,4.6,-0.14362,9e-05,16.99909]
[1777577731250,31.87,76480.67,4.6,-0.14241,9e-05,16.90346]
[1777577732634,31.87,76480.67,4.6,-0.14241,9e-05,16.90346]
[1777577733023,31.87,76482.14,4.6,-0.14227,9e-05,16.89269]
[1777577733214,31.87,76482.14,4.6,-0.14227,9e-05,16.89269]
[1777577733355,31.87,76482.14,4.6,-0.14227,9e-05,16.89269]
[1777577739074,31.87,76482.17,4.6,-0.14227,9e-05,16.89262]
[1777577744342,31.87,76482.78,4.6,-0.14221,9e-05,16.88828]
[1777577749377,31.87,76482.83,4.6,-0.14221,9e-05,16.88801]
[1777577754412,31.87,76480.29,4.6,-0.14245,9e-05,16.90665]
[1777577757889,31.87,76473.61,4.6,-0.14308,9e-05,16.95562]
[1777577757978,31.87,76473.61,4.6,-0.14308,9e-05,16.95562]
[1777577759609,31.87,76470.87,4.6,-0.14334,9e-05,16.97553]
[1777577760291,31.87,76470.77,4.6,-0.14334,9e-05,16.97616]
[1777577765490,31.87,76471.44,4.6,-0.14327,9e-05,16.97061]
[1777577770525,31.87,76471.51,4.6,-0.14326,9e-05,16.96964]
[1777577775670,31.87,76474.65,4.6,-0.14296,9e-05,16.94626]
[1777577776887,31.87,76474.95,4.6,-0.14293,9e-05,16.94401]
[1777577777888,31.87,76476.01,4.6,-0.14283,9e-05,16.93619]
[1777577779650,31.87,76474.62,4.6,-0.14296,9e-05,16.94629]
[1777577781169,31.87,76471.79,4.6,-0.14323,9e-05,16.96694]
[1777577782175,31.87,76472.01,4.6,-0.1432,9e-05,16.96526]
[1777577782609,31.87,76470.64,4.6,-0.14333,9e-05,16.97524]
[1777577787325,31.87,76469.73,4.6,-0.14343,9e-05,16.98257]
[1777577792679,31.87,76469.45,4.6,-0.14344,9e-05,16.98209]
[1777577797714,31.87,76468.65,4.6,-0.14353,9e-05,16.98878]
[1777577800254,31.88,76467.65,4.6,-0.14363,9e-05,16.99641]
[1777577800721,31.88,76467.65,4.6,-0.14363,9e-05,16.99641]
[1777577802331,31.88,76467.73,4.6,-0.14362,9e-05,16.99606]
[1777577805323,31.88,76469.38,4.6,-0.14347,9e-05,16.98432]
[1777577810696,31.88,76469.21,4.6,-0.1435,9e-05,16.98622]
[1777577815841,31.88,76469.3,4.6,-0.1435,9e-05,16.98637]
[1777577820021,31.88,76469.53,4.6,-0.14348,9e-05,16.98509]
[1777577823076,31.88,76474.6,4.6,-0.14301,9e-05,16.94835]
[1777577823997,31.88,76476.5,4.6,-0.14283,9e-05,16.93461]
[1777577824324,31.88,76476.71,4.6,-0.14281,9e-05,16.93328]
[1777577824754,31.88,76476.71,4.6,-0.14281,9e-05,16.93328]
[1777577824904,31.88,76476.48,4.6,-0.14284,9e-05,16.93518]
[1777577829939,31.88,76480.59,4.6,-0.14245,9e-05,16.90499]
[1777577834974,31.88,76483.12,4.6,-0.14221,9e-05,16.88644]
[1777577837330,31.88,76491.16,4.6,-0.14146,9e-05,16.82757]
[1777577837966,31.88,76491.16,4.6,-0.14146,9e-05,16.82757]
[1777577845045,31.88,76489.47,4.6,-0.14162,9e-05,16.84054]
[1777577850080,31.88,76491.11,4.6,-0.14147,9e-05,16.82885]
[1777577855115,31.88,76491.03,4.6,-0.14146,9e-05,16.82623]
[1777577860417,31.88,76481.38,4.6,-0.14237,9e-05,16.89714]
[1777577861655,31.88,76477.17,4.6,-0.14277,9e-05,16.92787]
[1777577861966,31.88,76477.17,4.6,-0.14277,9e-05,16.92787]
[1777577861972,31.88,76477.17,4.6,-0.14277,9e-05,16.92787]
[1777577862064,31.88,76477.33,4.6,-0.14275,9e-05,16.92662]
[1777577863862,31.88,76477.21,4.6,-0.14276,9e-05,16.9275]
[1777577865078,31.88,76475.4,4.6,-0.14294,9e-05,16.94109]
[1777577865675,31.88,76476.25,4.6,-0.14286,9e-05,16.93486]
[1777577867351,31.88,76475.03,4.6,-0.14297,9e-05,16.94414]
[1777577867902,31.88,76475.03,4.6,-0.14297,9e-05,16.94414]
[1777577868459,31.89,76475.09,4.6,-0.14297,9e-05,16.94401]
[1777577869680,31.89,76469.39,4.6,-0.14351,9e-05,16.98591]
[1777577870110,31.89,76469.39,4.6,-0.14351,9e-05,16.98591]
[1777577871074,31.89,76465.98,4.6,-0.14384,9e-05,17.01098]
[1777577871630,31.89,76461.41,4.6,-0.14427,9e-05,17.04456]
[1777577872324,31.89,76459.84,4.6,-0.14442,0.0001,17.05608]
[1777577874582,31.89,76456.18,4.6,-0.14477,0.0001,17.08292]
[1777577878155,31.88,76456.07,4.6,-0.14477,0.0001,17.08346]
[1777577883360,31.88,76458.8,4.6,-0.14451,0.0001,17.06307]
[1777577887940,31.88,76458.82,4.6,-0.14451,0.0001,17.0628]
[1777577888437,31.88,76458.85,4.6,-0.1445,0.0001,17.06252]
[1777577894904,31.88,76458.98,4.6,-0.14449,0.0001,17.06149]
[1777577897796,31.88,76459.3,4.6,-0.14446,0.0001,17.05913]
[1777577897875,31.88,76461.73,4.6,-0.14423,9e-05,17.0413]
[1777577903455,31.88,76464.27,4.6,-0.14398,9e-05,17.02184]
[1777577908490,31.88,76464.93,4.6,-0.14391,9e-05,17.01631]
[1777577909335,31.88,76464.93,4.6,-0.14391,9e-05,17.01631]
[1777577909361,31.88,76464.93,4.6,-0.14391,9e-05,17.01631]
[1777577909372,31.88,76464.93,4.6,-0.14391,9e-05,17.01631]
[1777577909872,31.88,76457.52,4.6,-0.14461,0.0001,17.07055]
[1777577910966,31.88,76457.52,4.6,-0.14461,0.0001,17.07055]
[1777577910974,31.88,76457.52,4.6,-0.14461,0.0001,17.07055]
[1777577910986,31.88,76457.52,4.6,-0.14461,0.0001,17.07055]
[1777577912855,31.88,76446.86,4.6,-0.1456,0.0001,17.14523]
[1777577912925,31.88,76444.81,4.6,-0.14579,0.0001,17.16017]
[1777577914196,31.88,76443.67,4.6,-0.1459,0.0001,17.16867]
[1777577917040,31.88,76433.43,4.6,-0.14689,0.0001,17.24401]
[1777577919297,31.88,76431.16,4.6,-0.14711,0.0001,17.2607]
[1777577919814,31.88,76431.16,4.6,-0.14711,0.0001,17.2607]
[1777577923595,31.88,76418.79,4.6,-0.14831,0.0001,17.35206]
[1777577928989,31.88,76421.32,4.6,-0.14807,0.0001,17.33382]
[1777577934672,31.88,76417.96,4.6,-0.1484,0.0001,17.35923]
[1777577939707,31.88,76412.57,4.6,-0.14893,0.0001,17.39925]
[1777577941952,31.88,76413.03,4.6,-0.14889,0.0001,17.39591]
[1777577942437,31.88,76414.87,4.6,-0.14871,0.0001,17.38243]
[1777577943725,31.88,76419.94,4.6,-0.14821,0.0001,17.34504]
[1777577944069,31.88,76419.94,4.6,-0.14821,0.0001,17.34504]
[1777577950113,31.88,76430.2,4.6,-0.14722,0.0001,17.26957]
[1777577955680,31.88,76428.85,4.6,-0.14735,0.0001,17.2795]
[1777577961482,31.88,76436.18,4.6,-0.14665,0.0001,17.22593]
[1777577962411,31.89,76437.98,4.6,-0.14648,0.0001,17.21279]
[1777577965235,31.89,76444.5,4.6,-0.14586,0.0001,17.16521]
[1777577965889,31.89,76448.88,4.6,-0.14544,0.0001,17.13295]
[1777577967331,31.89,76453.03,4.6,-0.14504,0.0001,17.10243]
[1777577967451,31.89,76453.03,4.6,-0.14504,0.0001,17.10243]
[1777577967462,31.89,76453.03,4.6,-0.14504,0.0001,17.10243]
[1777577967902,31.89,76453.88,4.6,-0.14496,0.0001,17.09618]
[1777577968304,31.89,76453.88,4.6,-0.14496,0.0001,17.09618]
[1777577969017,31.89,76453.88,4.6,-0.14496,0.0001,17.09618]
[1777577969112,31.88,76453.69,4.6,-0.14498,0.0001,17.09732]
[1777577971083,31.88,76453.25,4.6,-0.14502,0.0001,17.10054]
[1777577973608,31.88,76453.92,4.6,-0.14493,0.0001,17.09206]
[1777577974089,31.88,76453.92,4.6,-0.14493,0.0001,17.09206]
[1777577976083,31.88,76453.74,4.6,-0.14495,0.0001,17.09336]
[1777577982001,31.88,76453.79,4.6,-0.14494,0.0001,17.09289]
[1777577983224,31.88,76453.79,4.6,-0.14494,0.0001,17.09289]
[1777577985854,31.88,76460.56,4.6,-0.1443,9e-05,17.04322]
[1777577985864,31.88,76460.56,4.6,-0.1443,9e-05,17.04322]
[1777577990406,31.89,76461.89,4.6,-0.14417,9e-05,17.03371]
[1777577991319,31.89,76462.62,4.6,-0.14411,9e-05,17.0284]
[1777577991340,31.89,76462.62,4.6,-0.14411,9e-05,17.0284]
[1777577993005,31.89,76469.55,4.6,-0.14345,9e-05,16.97761]
[1777577993635,31.89,76470.42,4.6,-0.14337,9e-05,16.97135]
[1777577993684,31.89,76470.42,4.6,-0.14337,9e-05,16.97135]
[1777577993691,31.89,76470.42,4.6,-0.14337,9e-05,16.97135]
[1777577994631,31.89,76471.89,4.6,-0.14323,9e-05,16.9607]
[1777577995349,31.89,76473.73,4.6,-0.14306,9e-05,16.94735]
[1777577997352,31.89,76474.66,4.6,-0.14298,9e-05,16.94086]
[1777577997515,31.89,76474.66,4.6,-0.14298,9e-05,16.94086]
[1777577997829,31.89,76474.66,4.6,-0.14298,9e-05,16.94086]
[1777577997886,31.89,76474.66,4.6,-0.14298,9e-05,16.94086]
[1777577997932,31.89,76474.66,4.6,-0.14298,9e-05,16.94086]
[1777577998113,31.89,76473.98,4.6,-0.14304,9e-05,16.94602]
[1777578000895,31.89,76474.27,4.6,-0.14302,9e-05,16.94403]
[1777578001771,31.89,76471.46,4.6,-0.14329,9e-05,16.9649]
[1777578001860,31.89,76471.46,4.6,-0.14329,9e-05,16.9649]
[1777578001951,31.89,76471.46,4.6,-0.14329,9e-05,16.9649]
[1777578001956,31.89,76471.46,4.6,-0.14329,9e-05,16.9649]
[1777578002035,31.89,76471.46,4.6,-0.14329,9e-05,16.9649]
[1777578002103,31.89,76471.46,4.6,-0.14329,9e-05,16.9649]
[1777578002235,31.89,76471.46,4.6,-0.14329,9e-05,16.9649]
[1777578002141,31.89,76460.44,4.6,-0.14433,9e-05,17.04586]
[1777578002382,31.89,76460.44,4.6,-0.14433,9e-05,17.04586]
[1777578004325,31.89,76458.09,4.6,-0.14455,0.0001,17.06313]
[1777578004474,31.89,76458.09,4.6,-0.14455,0.0001,17.06313]
[1777578006910,31.89,76457.25,4.6,-0.14463,0.0001,17.06928]
[1777578006988,31.89,76457.25,4.6,-0.14463,0.0001,17.06928]
[1777578008330,31.89,76457.49,4.6,-0.14461,0.0001,17.06749]
[1777578014155,31.89,76456.43,4.6,-0.14471,0.0001,17.07507]
[1777578014870,31.89,76456.44,4.6,-0.14471,0.0001,17.07494]
[1777578016751,31.89,76456.69,4.6,-0.14468,0.0001,17.07299]
[1777578022286,31.89,76455.94,4.6,-0.14475,0.0001,17.07796]
[1777578024094,31.89,76455.94,4.6,-0.14475,0.0001,17.07796]
[1777578029757,31.89,76457.17,4.6,-0.14462,0.0001,17.0685]
[1777578032709,31.88,76462.59,4.6,-0.14408,9e-05,17.025]
[1777578038398,31.89,76465.16,4.6,-0.14384,9e-05,17.00623]
[1777578039316,31.89,76465.16,4.6,-0.14384,9e-05,17.00623]
[1777578039405,31.89,76465.56,4.6,-0.1438,9e-05,17.00332]
[1777578043830,31.88,76460.0,4.6,-0.14433,9e-05,17.04369]
[1777578045016,31.88,76455.5,4.6,-0.14475,0.0001,17.07636]
[1777578045037,31.88,76455.5,4.6,-0.14475,0.0001,17.07636]
[1777578045102,31.88,76455.5,4.6,-0.14475,0.0001,17.07636]
[1777578045203,31.88,76454.16,4.6,-0.14487,0.0001,17.08595]
[1777578046243,31.88,76454.16,4.6,-0.14487,0.0001,17.08595]
[1777578047058,31.88,76451.95,4.6,-0.14508,0.0001,17.10218]
[1777578047123,31.88,76451.95,4.6,-0.14508,0.0001,17.10218]
[1777578051593,31.88,76451.18,4.6,-0.14515,0.0001,17.10731]
[1777578052981,31.88,76451.22,4.6,-0.14515,0.0001,17.10691]
[1777578053910,31.88,76449.55,4.6,-0.1453,0.0001,17.11896]
[1777578057883,31.88,76444.49,4.6,-0.14578,0.0001,17.15569]
[1777578063573,31.88,76447.26,4.6,-0.1455,0.0001,17.13431]
[1777578066871,31.88,76447.28,4.6,-0.1455,0.0001,17.13392]
[1777578071033,31.88,76444.4,4.6,-0.14577,0.0001,17.15438]
[1777578072472,31.88,76444.59,4.6,-0.14574,0.0001,17.15269]
[1777578076129,31.88,76443.53,4.6,-0.14584,0.0001,17.16005]
[1777578076192,31.88,76443.53,4.6,-0.14584,0.0001,17.16005]
[1777578077475,31.88,76432.42,4.6,-0.1469,0.0001,17.24137]
[1777578078200,31.88,76432.42,4.6,-0.1469,0.0001,17.24137]
[1777578079163,31.88,76427.09,4.6,-0.14741,0.0001,17.28028]
[1777578079284,31.88,76427.95,4.6,-0.14732,0.0001,17.27365]
[1777578084228,31.87,76429.03,4.6,-0.14722,0.0001,17.26565]
[1777578089755,31.87,76428.91,4.6,-0.14723,0.0001,17.26652]
[1777578094370,31.88,76432.62,4.6,-0.14685,0.0001,17.23592]
[1777578099825,31.88,76430.49,4.6,-0.14706,0.0001,17.25196]
[1777578104860,31.88,76431.67,4.6,-0.14695,0.0001,17.24354]
[1777578110902,31.88,76432.88,4.6,-0.14684,0.0001,17.23515]
[1777578113510,31.88,76433.5,4.6,-0.14679,0.0001,17.23077]
[1777578118959,31.88,76438.71,4.6,-0.1463,0.0001,17.19331]
[1777578120526,31.88,76438.72,4.6,-0.1463,0.0001,17.19339]
[1777578127015,31.88,76444.4,4.6,-0.14577,0.0001,17.15304]
[1777578132050,31.88,76441.58,4.6,-0.14605,0.0001,17.17464]
[1777578137085,31.88,76443.32,4.6,-0.1459,0.0001,17.16273]
[1777578142121,31.89,76443.77,4.6,-0.14586,0.0001,17.1603]
[1777578147156,31.89,76445.9,4.6,-0.14567,0.0001,17.14563]
[1777578152191,31.89,76446.68,4.6,-0.14559,0.0001,17.13733]
[1777578157226,31.89,76446.47,4.6,-0.14562,0.0001,17.13987]
[1777578159552,31.89,76448.52,4.6,-0.14543,0.0001,17.12521]
[1777578159745,31.89,76448.52,4.6,-0.14543,0.0001,17.12521]
[1777578159759,31.89,76448.52,4.6,-0.14543,0.0001,17.12521]
[1777578160369,31.89,76452.5,4.6,-0.14505,0.0001,17.0962]
[1777578161380,31.89,76452.5,4.6,-0.14505,0.0001,17.0962]
[1777578162289,31.89,76452.52,4.6,-0.14505,0.0001,17.09604]
[1777578162979,31.89,76452.19,4.6,-0.14508,0.0001,17.09844]
[1777578165815,31.89,76451.63,4.6,-0.14513,0.0001,17.10245]
[1777578166581,31.89,76451.49,4.6,-0.14514,0.0001,17.10343]
[1777578171884,31.89,76451.38,4.6,-0.14515,0.0001,17.10398]
[1777578177367,31.89,76452.27,4.6,-0.14506,0.0001,17.0971]
[1777578180327,31.89,76452.2,4.6,-0.14507,0.0001,17.09748]
[1777578186430,31.89,76452.61,4.6,-0.14502,0.0001,17.09398]
[1777578187929,31.89,76452.58,4.6,-0.14502,0.0001,17.09412]
[1777578188881,31.89,76452.26,4.6,-0.14505,0.0001,17.0964]
[1777578191543,31.89,76448.21,4.6,-0.14544,0.0001,17.12594]
[1777578195030,31.89,76453.39,4.6,-0.14494,0.0001,17.08759]
[1777578195073,31.89,76453.39,4.6,-0.14494,0.0001,17.08759]
[1777578195356,31.89,76453.39,4.6,-0.14494,0.0001,17.08759]
[1777578195449,31.89,76459.64,4.6,-0.14434,0.0001,17.04164]
[1777578197884,31.89,76467.57,4.6,-0.14359,9e-05,16.98352]
[1777578198586,31.89,76469.42,4.6,-0.14342,9e-05,16.97001]
[1777578198936,31.89,76469.42,4.6,-0.14342,9e-05,16.97001]
[1777578204997,31.89,76460.47,4.6,-0.14427,9e-05,17.03559]
[1777578205060,31.89,76460.47,4.6,-0.14427,9e-05,17.03559]
[1777578205083,31.89,76460.47,4.6,-0.14427,9e-05,17.03559]
[1777578205090,31.89,76460.47,4.6,-0.14427,9e-05,17.03559]
[1777578205106,31.89,76460.47,4.6,-0.14427,9e-05,17.03559]
[1777578205112,31.89,76460.47,4.6,-0.14427,9e-05,17.03559]
[1777578205448,31.89,76460.47,4.6,-0.14427,9e-05,17.03559]
[1777578205317,31.89,76459.96,4.6,-0.14431,9e-05,17.03926]
[1777578206681,31.89,76455.4,4.6,-0.14475,0.0001,17.07272]
[1777578206972,31.89,76455.4,4.6,-0.14475,0.0001,17.07272]
[1777578208487,31.89,76451.15,4.6,-0.14515,0.0001,17.10384]
[1777578209105,31.89,76451.15,4.6,-0.14515,0.0001,17.10384]
[1777578210229,31.89,76453.05,4.6,-0.14497,0.0001,17.08971]
[1777578211879,31.89,76448.69,4.6,-0.14538,0.0001,17.12163]
[1777578212980,31.89,76448.09,4.6,-0.14541,0.0001,17.12229]
[1777578213091,31.89,76448.09,4.6,-0.14541,0.0001,17.12229]
[1777578213257,31.89,76448.09,4.6,-0.14541,0.0001,17.12229]
[1777578213312,31.89,76448.09,4.6,-0.14541,0.0001,17.12229]
[1777578213320,31.89,76448.09,4.6,-0.14541,0.0001,17.12229]
[1777578214759,31.89,76440.09,4.6,-0.14618,0.0001,17.1809]
[1777578215235,31.89,76440.09,4.6,-0.14618,0.0001,17.1809]
[1777578215335,31.89,76439.27,4.6,-0.14625,0.0001,17.1866]
[1777578220348,31.89,76432.49,4.6,-0.1469,0.0001,17.23652]
[1777578225224,31.89,76423.14,4.6,-0.14781,0.0001,17.30526]
[1777578230739,31.89,76423.56,4.6,-0.14776,0.0001,17.30171]
[1777578231925,31.89,76423.56,4.6,-0.14776,0.0001,17.30171]
[1777578233016,31.89,76423.39,4.6,-0.14778,0.0001,17.30287]
[1777578233044,31.89,76423.39,4.6,-0.14778,0.0001,17.30287]
[1777578236453,31.89,76403.86,4.6,-0.14967,0.0001,17.44613]
[1777578236807,31.89,76403.86,4.6,-0.14967,0.0001,17.44613]
[1777578236850,31.89,76403.86,4.6,-0.14967,0.0001,17.44613]
[1777578237187,31.89,76403.86,4.6,-0.14967,0.0001,17.44613]
[1777578237482,31.89,76399.25,4.6,-0.15011,0.0001,17.47979]
[1777578238590,31.89,76392.15,4.6,-0.15081,0.0001,17.53195]
[1777578240030,31.88,76393.42,4.6,-0.15068,0.0001,17.52251]
[1777578242033,31.88,76390.1,4.6,-0.151,0.0001,17.54674]
[1777578242924,31.88,76396.94,4.6,-0.15033,0.0001,17.49634]
[1777578243593,31.88,76396.62,4.6,-0.15036,0.0001,17.49866]
[1777578244201,31.88,76396.62,4.6,-0.15036,0.0001,17.49866]
[1777578247330,31.88,76399.95,4.6,-0.15004,0.0001,17.47403]
[1777578252902,31.88,76400.2,4.6,-0.15001,0.0001,17.47201]
[1777578255217,31.88,76400.21,4.6,-0.15001,0.0001,17.47191]
[1777578255221,31.88,76400.21,4.6,-0.15001,0.0001,17.47191]
[1777578255527,31.88,76400.21,4.6,-0.15001,0.0001,17.47191]
[1777578255608,31.88,76400.75,4.6,-0.14996,0.0001,17.46791]
[1777578255740,31.88,76400.75,4.6,-0.14996,0.0001,17.46791]
[1777578255924,31.88,76409.07,4.6,-0.14915,0.0001,17.4067]
[1777578257016,31.88,76409.07,4.6,-0.14915,0.0001,17.4067]
[1777578257733,31.88,76411.75,4.6,-0.14888,0.0001,17.38682]
[1777578257883,31.88,76411.75,4.6,-0.14888,0.0001,17.38682]
[1777578258162,31.88,76411.75,4.6,-0.14888,0.0001,17.38682]
[1777578258509,31.88,76411.75,4.6,-0.14888,0.0001,17.38682]
[1777578264252,31.88,76411.97,4.6,-0.14885,0.0001,17.38431]
[1777578265832,31.88,76411.21,4.6,-0.14892,0.0001,17.38961]
[1777578267155,31.88,76410.57,4.6,-0.14898,0.0001,17.39417]
[1777578273257,31.88,76410.41,4.6,-0.14896,0.0001,17.39095]
[1777578278875,31.88,76412.45,4.6,-0.14875,0.0001,17.37522]
[1777578281100,31.88,76420.82,4.6,-0.14794,0.0001,17.3135]
[1777578282558,31.88,76421.78,4.6,-0.14785,0.0001,17.30642]
[1777578287886,31.88,76420.43,4.6,-0.14798,0.0001,17.31621]
[1777578293183,31.88,76417.5,4.6,-0.14825,0.0001,17.33734]
[1777578298218,31.88,76415.64,4.6,-0.14843,0.0001,17.3505]
[1777578303253,31.87,76403.42,4.6,-0.14961,0.0001,17.43958]
[1777578308288,31.87,76413.09,4.6,-0.14865,0.0001,17.36761]
[1777578313322,31.87,76413.53,4.6,-0.1486,0.0001,17.36365]
[1777578319366,31.87,76413.05,4.6,-0.14864,0.0001,17.36628]
[1777578324401,31.87,76411.61,4.6,-0.14877,0.0001,17.37613]
[1777578329437,31.87,76413.22,4.6,-0.1486,0.0001,17.36348]
[1777578334471,31.87,76417.76,4.6,-0.14813,0.0001,17.32598]
[1777578339507,31.87,76412.06,4.6,-0.14868,0.0001,17.36732]
[1777578343326,31.86,76411.64,4.6,-0.14871,0.0001,17.36996]
[1777578343534,31.86,76405.37,4.6,-0.14932,0.0001,17.41592]
[1777578346394,31.86,76401.26,4.6,-0.14972,0.0001,17.44618]
[1777578347881,31.86,76400.08,4.6,-0.14983,0.0001,17.45484]
[1777578349599,31.86,76400.06,4.6,-0.14984,0.0001,17.45497]
[1777578351886,31.86,76397.55,4.6,-0.15008,0.0001,17.47338]
[1777578353533,31.86,76396.26,4.6,-0.15021,0.0001,17.48284]
[1777578354329,31.86,76396.33,4.6,-0.1502,0.0001,17.48228]
[1777578356149,31.86,76396.77,4.6,-0.15015,0.0001,17.47895]
[1777578356189,31.86,76396.77,4.6,-0.15015,0.0001,17.47895]
[1777578357817,31.86,76396.22,4.6,-0.15021,0.0001,17.48292]
[1777578359545,31.86,76396.22,4.6,-0.15021,0.0001,17.48288]
[1777578362128,31.86,76394.19,4.6,-0.1504,0.0001,17.49763]
[1777578366850,31.86,76394.58,4.6,-0.15036,0.0001,17.49454]
[1777578366874,31.86,76394.58,4.6,-0.15036,0.0001,17.49454]
[1777578366906,31.86,76394.58,4.6,-0.15036,0.0001,17.49454]
[1777578370412,31.86,76390.38,4.6,-0.15077,0.0001,17.52525]
[1777578373824,31.86,76393.36,4.6,-0.15048,0.0001,17.50303]
[1777578373825,31.86,76393.36,4.6,-0.15048,0.0001,17.50303]
[1777578379786,31.86,76392.51,4.6,-0.15055,0.0001,17.50881]
[1777578384804,31.86,76392.26,4.6,-0.15057,0.0001,17.51035]
[1777578385587,31.86,76392.26,4.6,-0.15057,0.0001,17.51035]
[1777578387656,31.86,76392.67,4.6,-0.15053,0.0001,17.5072]
[1777578388868,31.86,76392.61,4.6,-0.15054,0.0001,17.50752]
[1777578388981,31.86,76392.61,4.6,-0.15054,0.0001,17.50752]
[1777578390761,31.86,76386.34,4.6,-0.15115,0.0001,17.55347]
[1777578391912,31.86,76385.17,4.6,-0.15126,0.0001,17.56208]
[1777578394344,31.86,76385.65,4.6,-0.15119,0.0001,17.55465]
[1777578394901,31.86,76385.56,4.6,-0.1512,0.0001,17.55519]
[1777578397941,31.86,76385.2,4.6,-0.15123,0.0001,17.55758]
[1777578400936,31.86,76389.5,4.6,-0.1508,0.0001,17.52558]
[1777578406976,31.86,76388.37,4.6,-0.1509,0.0001,17.53309]
[1777578412011,31.86,76387.66,4.6,-0.15096,0.0001,17.5377]
[1777578417046,31.85,76391.76,4.6,-0.15055,0.0001,17.50692]
[1777578422082,31.85,76397.35,4.6,-0.15,0.0001,17.4655]
[1777578427117,31.85,76397.69,4.6,-0.14997,0.0001,17.46287]
[1777578431301,31.85,76397.65,4.6,-0.14997,0.0001,17.46311]
[1777578437189,31.85,76397.39,4.6,-0.15,0.0001,17.46496]
[1777578442585,31.85,76401.42,4.6,-0.1496,0.0001,17.43531]
[1777578448266,31.85,76400.07,4.6,-0.14974,0.0001,17.44549]
[1777578450514,31.85,76400.07,4.6,-0.14974,0.0001,17.44549]
[1777578450600,31.85,76400.07,4.6,-0.14974,0.0001,17.44549]
[1777578451538,31.85,76400.51,4.6,-0.14969,0.0001,17.44231]
[1777578451853,31.85,76405.82,4.6,-0.14915,0.0001,17.39976]
[1777578451883,31.85,76405.82,4.6,-0.14915,0.0001,17.39976]
[1777578452294,31.85,76406.3,4.6,-0.14911,0.0001,17.39632]
[1777578457324,31.85,76404.7,4.6,-0.14926,0.0001,17.40746]
[1777578459974,31.85,76406.58,4.6,-0.14907,0.0001,17.39312]
[1777578460362,31.85,76406.58,4.6,-0.14907,0.0001,17.39312]
[1777578461299,31.85,76414.57,4.6,-0.14829,0.0001,17.3342]
[1777578461728,31.85,76414.57,4.6,-0.14829,0.0001,17.3342]
[1777578462385,31.85,76415.16,4.6,-0.14823,0.0001,17.32979]
[1777578467880,31.85,76415.5,4.6,-0.14819,0.0001,17.32688]
[1777578473440,31.85,76418.1,4.6,-0.14794,0.0001,17.30738]
[1777578474302,31.85,76418.1,4.6,-0.14794,0.0001,17.30738]
[1777578474448,31.85,76424.82,4.6,-0.14729,0.0001,17.25789]
[1777578479403,31.85,76431.1,4.6,-0.14667,0.0001,17.21067]
[1777578480743,31.85,76433.02,4.6,-0.14648,0.0001,17.19635]
[1777578480889,31.85,76431.41,4.6,-0.14663,0.0001,17.20799]
[1777578481497,31.85,76419.53,4.6,-0.14778,0.0001,17.2954]
[1777578482686,31.85,76419.53,4.6,-0.14778,0.0001,17.2954]
[1777578483511,31.85,76416.58,4.6,-0.14807,0.0001,17.31719]
[1777578485801,31.85,76416.88,4.6,-0.14804,0.0001,17.31526]
[1777578487824,31.85,76416.69,4.6,-0.14806,0.0001,17.31693]
[1777578490507,31.85,76417.67,4.6,-0.14797,0.0001,17.30999]
[1777578490509,31.85,76417.67,4.6,-0.14797,0.0001,17.30999]
[1777578490578,31.85,76417.67,4.6,-0.14797,0.0001,17.30999]
[1777578490603,31.85,76417.67,4.6,-0.14797,0.0001,17.30999]
[1777578490643,31.85,76417.67,4.6,-0.14797,0.0001,17.30999]
[1777578490998,31.85,76414.52,4.6,-0.14828,0.0001,17.3333]
[1777578491091,31.85,76414.52,4.6,-0.14828,0.0001,17.3333]
[1777578491487,31.85,76414.52,4.6,-0.14828,0.0001,17.3333]
[1777578491762,31.85,76414.52,4.6,-0.14828,0.0001,17.3333]
[1777578491567,31.85,76402.35,4.6,-0.14946,0.0001,17.42294]
[1777578497609,31.85,76402.5,4.6,-0.14945,0.0001,17.42172]
[1777578497778,31.85,76402.5,4.6,-0.14945,0.0001,17.42172]
[1777578497825,31.85,76402.5,4.6,-0.14945,0.0001,17.42172]
[1777578497880,31.85,76402.5,4.6,-0.14945,0.0001,17.42172]
[1777578498967,31.85,76407.5,4.6,-0.14896,0.0001,17.38493]
[1777578500304,31.85,76410.91,4.6,-0.14863,0.0001,17.3599]
[1777578500984,31.85,76410.77,4.6,-0.14864,0.0001,17.36101]
[1777578501637,31.85,76412.06,4.6,-0.14852,0.0001,17.3516]
[1777578506759,31.85,76410.67,4.6,-0.14865,0.0001,17.36119]
[1777578507689,31.85,76412.13,4.6,-0.1485,0.0001,17.35028]
[1777578508693,31.85,76418.8,4.6,-0.14785,0.0001,17.30107]
[1777578509165,31.85,76418.38,4.6,-0.14789,0.0001,17.30408]
[1777578509935,31.85,76419.11,4.6,-0.14782,0.0001,17.29862]
[1777578510333,31.85,76419.11,4.6,-0.14782,0.0001,17.29862]
[1777578510338,31.85,76419.11,4.6,-0.14782,0.0001,17.29862]
[1777578510701,31.85,76419.09,4.6,-0.14782,0.0001,17.29868]
[1777578515736,31.85,76418.53,4.6,-0.14786,0.0001,17.30008]
[1777578517185,31.85,76419.72,4.6,-0.14775,0.0001,17.29147]
[1777578517211,31.85,76419.72,4.6,-0.14775,0.0001,17.29147]
[1777578517749,31.85,76421.52,4.6,-0.14758,0.0001,17.2784]
[1777578519953,31.85,76423.96,4.6,-0.14734,0.0001,17.26034]
[1777578520206,31.85,76423.96,4.6,-0.14734,0.0001,17.26034]
[1777578520670,31.85,76423.96,4.6,-0.14734,0.0001,17.26034]
[1777578520692,31.85,76423.96,4.6,-0.14734,0.0001,17.26034]
[1777578520771,31.85,76435.74,4.6,-0.14621,0.0001,17.17368]
[1777578521008,31.85,76435.74,4.6,-0.14621,0.0001,17.17368]
[1777578521778,31.85,76437.54,4.6,-0.14603,0.0001,17.16026]
[1777578522488,31.85,76437.54,4.6,-0.14603,0.0001,17.16026]
[1777578522785,31.85,76431.22,4.6,-0.14664,0.0001,17.20681]
[1777578528144,31.85,76428.66,4.6,-0.14688,0.0001,17.22489]
[1777578530336,31.85,76428.85,4.6,-0.14685,0.0001,17.22271]
[1777578533631,31.85,76427.41,4.6,-0.14697,0.0001,17.23225]
[1777578539004,31.84,76428.92,4.6,-0.14681,0.0001,17.21959]
[1777578544939,31.84,76426.86,4.6,-0.14699,0.0001,17.23325]
[1777578547538,31.84,76428.24,4.6,-0.14685,0.0001,17.22286]
[1777578548832,31.84,76427.68,4.6,-0.1469,0.0001,17.22647]
[1777578548894,31.84,76428.3,4.6,-0.14684,0.0001,17.22191]
[1777578549570,31.84,76428.3,4.6,-0.14684,0.0001,17.22191]
[1777578555010,31.84,76430.44,4.6,-0.14661,0.0001,17.20466]
[1777578559029,31.84,76430.69,4.6,-0.14658,0.0001,17.20218]
[1777578564075,31.83,76425.92,4.6,-0.14702,0.0001,17.23588]
[1777578569110,31.83,76425.92,4.6,-0.14701,0.0001,17.23463]
[1777578575155,31.83,76426.61,4.6,-0.1469,0.0001,17.22438]
[1777578577046,31.83,76426.25,4.6,-0.14693,0.0001,17.22681]
[1777578579021,31.83,76441.21,4.6,-0.14549,0.0001,17.1164]
[1777578579029,31.83,76441.21,4.6,-0.14549,0.0001,17.1164]
[1777578580233,31.83,76432.27,4.6,-0.14634,0.0001,17.18217]
[1777578581593,31.83,76424.15,4.6,-0.14712,0.0001,17.24169]
[1777578585101,31.82,76424.73,4.6,-0.14706,0.0001,17.23647]
[1777578585930,31.82,76425.88,4.6,-0.14694,0.0001,17.22778]
[1777578591193,31.82,76425.16,4.6,-0.147,0.0001,17.23195]
[1777578592551,31.82,76424.57,4.6,-0.14705,0.0001,17.23608]
[1777578593189,31.82,76424.34,4.6,-0.14707,0.0001,17.23754]
[1777578594026,31.82,76421.94,4.6,-0.1473,0.0001,17.25498]
[1777578599323,31.82,76420.53,4.6,-0.14742,0.0001,17.26379]
[1777578600923,31.82,76420.53,4.6,-0.14742,0.0001,17.26379]
[1777578601048,31.82,76420.53,4.6,-0.14742,0.0001,17.26379]
[1777578601652,31.82,76423.29,4.6,-0.14715,0.0001,17.2432]
[1777578601819,31.82,76423.29,4.6,-0.14715,0.0001,17.2432]
[1777578601841,31.82,76409.93,4.6,-0.14844,0.0001,17.34157]
[1777578602380,31.82,76409.93,4.6,-0.14844,0.0001,17.34157]
[1777578602771,31.82,76409.93,4.6,-0.14844,0.0001,17.34157]
[1777578602856,31.82,76392.53,4.6,-0.15014,0.0001,17.46995]
[1777578603183,31.82,76392.53,4.6,-0.15014,0.0001,17.46995]
[1777578603439,31.82,76392.53,4.6,-0.15014,0.0001,17.46995]
[1777578603813,31.82,76392.53,4.6,-0.15014,0.0001,17.46995]
[1777578604538,31.82,76388.09,4.6,-0.15057,0.0001,17.50244]
[1777578604743,31.82,76388.09,4.6,-0.15057,0.0001,17.50244]
[1777578604884,31.82,76388.09,4.6,-0.15057,0.0001,17.50244]
[1777578605405,31.82,76388.72,4.6,-0.15051,0.0001,17.49767]
[1777578605430,31.82,76388.72,4.6,-0.15051,0.0001,17.49767]
[1777578607775,31.82,76400.52,4.6,-0.14935,0.0001,17.41069]
[1777578608193,31.82,76402.35,4.6,-0.14918,0.0001,17.39723]
[1777578608295,31.82,76402.35,4.6,-0.14918,0.0001,17.39723]
[1777578608778,31.82,76402.35,4.6,-0.14918,0.0001,17.39723]
[1777578609185,31.82,76402.77,4.6,-0.14914,0.0001,17.39415]
[1777578609377,31.82,76402.77,4.6,-0.14914,0.0001,17.39415]
[1777578609615,31.82,76402.77,4.6,-0.14914,0.0001,17.39415]
[1777578610246,31.82,76395.74,4.6,-0.14982,0.0001,17.44594]
[1777578611377,31.82,76388.63,4.6,-0.15052,0.0001,17.49826]
[1777578611527,31.82,76388.63,4.6,-0.15052,0.0001,17.49826]
[1777578611771,31.82,76388.63,4.6,-0.15052,0.0001,17.49826]
[1777578611871,31.82,76386.08,4.6,-0.15076,0.0001,17.51678]
[1777578615740,31.82,76384.3,4.6,-0.15094,0.0001,17.52962]
[1777578616116,31.82,76385.98,4.6,-0.15077,0.0001,17.51696]
[1777578619130,31.82,76390.85,4.6,-0.15029,0.0001,17.48079]
[1777578619292,31.82,76390.85,4.6,-0.15029,0.0001,17.48079]
[1777578621174,31.82,76387.09,4.6,-0.15065,0.0001,17.5084]
[1777578621176,31.82,76387.09,4.6,-0.15065,0.0001,17.5084]
[1777578621646,31.82,76387.09,4.6,-0.15065,0.0001,17.5084]
[1777578621662,31.82,76387.09,4.6,-0.15065,0.0001,17.5084]
[1777578621676,31.82,76387.09,4.6,-0.15065,0.0001,17.5084]
[1777578627526,31.81,76380.0,4.6,-0.15133,0.0001,17.55933]
[1777578631412,31.81,76380.24,4.6,-0.1513,0.0001,17.55699]
[1777578631661,31.81,76380.24,4.6,-0.1513,0.0001,17.55699]
[1777578634805,31.81,76385.84,4.6,-0.15072,0.0001,17.51176]
[1777578635368,31.81,76384.66,4.6,-0.15083,0.0001,17.5202]
[1777578640522,31.81,76387.1,4.6,-0.15059,0.0001,17.50179]
[1777578645652,31.81,76388.16,4.6,-0.15048,0.0001,17.49344]
[1777578646658,31.81,76388.16,4.6,-0.15048,0.0001,17.49344]
[1777578651694,31.81,76389.07,4.6,-0.15038,0.0001,17.48625]
[1777578653925,31.81,76388.93,4.6,-0.1504,0.0001,17.4872]
[1777578657902,31.81,76388.05,4.6,-0.15048,0.0001,17.49337]
[1777578658871,31.81,76388.21,4.6,-0.15046,0.0001,17.49211]
[1777578658978,31.81,76389.16,4.6,-0.15037,0.0001,17.48494]
[1777578663287,31.81,76393.13,4.6,-0.14997,0.0001,17.45551]
[1777578663325,31.81,76393.13,4.6,-0.14997,0.0001,17.45551]
[1777578663457,31.81,76393.13,4.6,-0.14997,0.0001,17.45551]
[1777578663747,31.81,76393.13,4.6,-0.14997,0.0001,17.45551]
[1777578663778,31.81,76402.88,4.6,-0.14902,0.0001,17.38363]
[1777578664089,31.81,76402.88,4.6,-0.14902,0.0001,17.38363]
[1777578664910,31.81,76402.88,4.6,-0.14902,0.0001,17.38363]
[1777578665053,31.81,76409.24,4.6,-0.1484,0.0001,17.33645]
[1777578665763,31.81,76409.24,4.6,-0.1484,0.0001,17.33645]
[1777578670827,31.81,76412.51,4.6,-0.14808,0.0001,17.31215]
[1777578675862,31.81,76408.46,4.6,-0.14847,0.0001,17.34174]
[1777578680897,31.81,76406.46,4.6,-0.14866,0.0001,17.35625]
[1777578685932,31.8,76406.61,4.6,-0.14864,0.0001,17.35478]
[1777578689926,31.8,76416.11,4.6,-0.14772,0.0001,17.28468]
[1777578690582,31.8,76421.11,4.6,-0.14723,0.0001,17.24789]
[1777578690607,31.8,76421.11,4.6,-0.14723,0.0001,17.24789]
[1777578690608,31.8,76421.11,4.6,-0.14723,0.0001,17.24789]
[1777578690967,31.8,76425.87,4.6,-0.14677,0.0001,17.21266]
[1777578696547,31.8,76427.24,4.6,-0.14661,0.0001,17.19857]
[1777578702049,31.8,76422.27,4.6,-0.14707,0.0001,17.23385]
[1777578707090,31.8,76421.96,4.6,-0.14709,0.0001,17.23494]
[1777578712126,31.8,76420.8,4.6,-0.14718,0.0001,17.24226]
[1777578713097,31.8,76420.8,4.6,-0.14718,0.0001,17.24226]
[1777578713238,31.8,76420.8,4.6,-0.14718,0.0001,17.24226]
[1777578713275,31.8,76416.74,4.6,-0.14757,0.0001,17.2719]
[1777578716842,31.8,76411.07,4.6,-0.14812,0.0001,17.31363]
[1777578718191,31.8,76410.75,4.6,-0.14815,0.0001,17.31585]
[1777578719863,31.8,76409.7,4.6,-0.14825,0.0001,17.32359]
[1777578720259,31.8,76409.1,4.6,-0.14831,0.0001,17.32777]
[1777578720326,31.8,76409.1,4.6,-0.14831,0.0001,17.32777]
[1777578720588,31.8,76409.1,4.6,-0.14831,0.0001,17.32777]
[1777578720709,31.8,76409.1,4.6,-0.14831,0.0001,17.32777]
[1777578720807,31.8,76404.8,4.6,-0.14873,0.0001,17.35946]
[1777578721674,31.8,76404.8,4.6,-0.14873,0.0001,17.35946]
[1777578721751,31.8,76389.73,4.6,-0.1502,0.0001,17.47062]
[1777578722324,31.8,76389.73,4.6,-0.1502,0.0001,17.47062]
[1777578723734,31.8,76387.85,4.6,-0.15039,0.0001,17.48441]
[1777578726323,31.8,76388.21,4.6,-0.15035,0.0001,17.48153]
[1777578729329,31.8,76387.29,4.6,-0.15044,0.0001,17.48815]
[1777578730716,31.79,76386.05,4.6,-0.15056,0.0001,17.49725]
[1777578730717,31.79,76386.05,4.6,-0.15056,0.0001,17.49725]
[1777578731705,31.79,76383.12,4.6,-0.15084,0.0001,17.5188]
[1777578732026,31.79,76382.1,4.6,-0.15094,0.0001,17.52616]
[1777578734533,31.79,76378.29,4.6,-0.15132,0.0001,17.55441]
[1777578734631,31.8,76377.9,4.6,-0.15136,0.0001,17.55742]
[1777578739817,31.79,76377.56,4.6,-0.15139,0.0001,17.55943]
[1777578739959,31.79,76379.84,4.6,-0.15116,0.0001,17.54239]
[1777578740155,31.79,76379.84,4.6,-0.15116,0.0001,17.54239]
[1777578740322,31.79,76391.82,4.6,-0.14998,0.0001,17.45407]
[1777578741988,31.79,76391.82,4.6,-0.14998,0.0001,17.45407]
[1777578743647,31.79,76396.28,4.6,-0.14954,0.0001,17.42076]
[1777578745327,31.79,76393.83,4.6,-0.14977,0.0001,17.43842]
[1777578751308,31.79,76394.46,4.6,-0.14969,0.0001,17.43232]
[1777578751371,31.79,76394.46,4.6,-0.14969,0.0001,17.43232]
[1777578752432,31.79,76396.62,4.6,-0.14946,0.0001,17.41261]
[1777578754111,31.79,76403.68,4.6,-0.14876,0.0001,17.36015]
[1777578756913,31.79,76403.0,4.6,-0.14882,0.0001,17.36484]
[1777578757876,31.79,76402.99,4.6,-0.14882,0.0001,17.3646]
[1777578758106,31.79,76400.65,4.6,-0.14905,0.0001,17.38168]
[1777578758724,31.79,76400.65,4.6,-0.14905,0.0001,17.38168]
[1777578764659,31.79,76404.48,4.6,-0.14866,0.0001,17.35261]
[1777578770536,31.78,76402.03,4.6,-0.14889,0.0001,17.36985]
[1777578775571,31.78,76402.33,4.6,-0.14885,0.0001,17.36704]
[1777578777876,31.78,76405.97,4.6,-0.1485,0.0001,17.34008]
[1777578781908,31.78,76413.95,4.6,-0.14772,0.0001,17.281]
[1777578782737,31.78,76414.39,4.6,-0.14768,0.0001,17.27776]
[1777578788197,31.78,76414.48,4.6,-0.14767,0.0001,17.27712]
[1777578790206,31.78,76414.47,4.6,-0.14767,0.0001,17.2772]
[1777578795712,31.78,76424.6,4.6,-0.1467,0.0001,17.203]
[1777578798872,31.78,76424.79,4.6,-0.14668,0.0001,17.20176]
[1777578804775,31.78,76422.71,4.6,-0.14689,0.0001,17.2176]
[1777578807559,31.78,76427.27,4.6,-0.14645,0.0001,17.18407]
[1777578807795,31.78,76426.58,4.6,-0.14652,0.0001,17.18923]
[1777578810134,31.78,76426.89,4.6,-0.14648,0.0001,17.18657]
[1777578815801,31.78,76429.38,4.6,-0.14621,0.0001,17.16375]
[1777578820889,31.78,76428.42,4.6,-0.14628,0.0001,17.16962]
[1777578825960,31.78,76427.03,4.6,-0.14641,0.0001,17.179]
[1777578831966,31.78,76426.0,4.6,-0.14649,0.0001,17.18501]
[1777578837001,31.77,76425.5,4.6,-0.14651,0.0001,17.18722]
[1777578840181,31.77,76423.95,4.6,-0.14665,0.0001,17.19783]
[1777578840239,31.77,76423.95,4.6,-0.14665,0.0001,17.19783]
[1777578840589,31.77,76423.95,4.6,-0.14665,0.0001,17.19783]
[1777578841927,31.77,76419.63,4.6,-0.14707,0.0001,17.2294]
[1777578842036,31.77,76417.1,4.6,-0.14731,0.0001,17.24773]
[1777578843408,31.77,76416.85,4.6,-0.14733,0.0001,17.24948]
[1777578844050,31.77,76416.22,4.6,-0.14739,0.0001,17.25429]
[1777578847504,31.77,76414.83,4.6,-0.14754,0.0001,17.265]
[1777578853113,31.77,76419.7,4.6,-0.14708,0.0001,17.23011]
[1777578857559,31.78,76419.6,4.6,-0.1471,0.0001,17.23162]
[1777578858148,31.78,76419.56,4.6,-0.1471,0.0001,17.23208]
[1777578860455,31.78,76421.78,4.6,-0.14689,0.0001,17.21604]
[1777578862988,31.78,76428.23,4.6,-0.14627,0.0001,17.16848]
[1777578864447,31.78,76420.68,4.6,-0.147,0.0001,17.2242]
[1777578869870,31.78,76418.39,4.6,-0.14722,0.0001,17.24077]
[1777578872574,31.78,76422.03,4.6,-0.14684,0.0001,17.2103]
[1777578873925,31.78,76421.12,4.6,-0.14693,0.0001,17.21699]
[1777578876613,31.78,76421.4,4.6,-0.1469,0.0001,17.21485]
[1777578878630,31.78,76421.34,4.6,-0.1469,0.0001,17.21524]
[1777578879193,31.78,76427.14,4.6,-0.14634,0.0001,17.17246]
[1777578881639,31.77,76421.08,4.6,-0.14692,0.0001,17.21666]
[1777578881741,31.77,76418.47,4.6,-0.14717,0.0001,17.23561]
[1777578884036,31.77,76416.26,4.6,-0.14739,0.0001,17.25185]
[1777578888542,31.77,76416.02,4.6,-0.1474,0.0001,17.25325]
[1777578888592,31.77,76416.02,4.6,-0.1474,0.0001,17.25325]
[1777578888605,31.77,76416.02,4.6,-0.1474,0.0001,17.25325]
[1777578888704,31.77,76416.02,4.6,-0.1474,0.0001,17.25325]
[1777578888947,31.77,76416.02,4.6,-0.1474,0.0001,17.25325]
[1777578889049,31.77,76415.83,4.6,-0.14742,0.0001,17.25477]
[1777578890120,31.77,76415.83,4.6,-0.14742,0.0001,17.25477]
[1777578890324,31.77,76409.44,4.6,-0.14804,0.0001,17.30188]
[1777578890353,31.77,76409.44,4.6,-0.14804,0.0001,17.30188]
[1777578890909,31.77,76409.44,4.6,-0.14804,0.0001,17.30188]
[1777578894523,31.77,76398.92,4.6,-0.14907,0.0001,17.37969]
[1777578897659,31.77,76394.39,4.6,-0.14951,0.0001,17.41316]
[1777578899442,31.77,76393.31,4.6,-0.14962,0.0001,17.42117]
[1777578900187,31.77,76393.31,4.6,-0.14962,0.0001,17.42117]
[1777578900394,31.77,76391.35,4.6,-0.14981,0.0001,17.43563]
[1777578900853,31.77,76391.35,4.6,-0.14981,0.0001,17.43563]
[1777578900960,31.77,76391.35,4.6,-0.14981,0.0001,17.43563]
[1777578901032,31.77,76382.7,4.6,-0.15066,0.0001,17.49943]
[1777578902023,31.77,76382.7,4.6,-0.15066,0.0001,17.49943]
[1777578902120,31.77,76371.26,4.6,-0.1518,0.0001,17.58427]
[1777578903378,31.78,76370.55,4.6,-0.15187,0.0001,17.58978]
[1777578909515,31.78,76365.62,4.6,-0.15237,0.0001,17.62751]
[1777578910383,31.78,76365.62,4.6,-0.15237,0.0001,17.62751]
[1777578910624,31.78,76365.62,4.6,-0.15237,0.0001,17.62751]
[1777578911152,31.78,76364.92,4.6,-0.15245,0.0001,17.6329]
[1777578915427,31.78,76363.48,4.6,-0.15259,0.0001,17.64348]
[1777578916057,31.78,76363.48,4.6,-0.15259,0.0001,17.64348]
[1777578916146,31.78,76365.34,4.6,-0.15241,0.0001,17.62999]
[1777578919585,31.78,76353.63,4.6,-0.15358,0.0001,17.71703]
[1777578924739,31.78,76358.61,4.6,-0.15309,0.0001,17.68097]
[1777578930662,31.78,76358.51,4.6,-0.15312,0.0001,17.68299]
[1777578934038,31.78,76356.63,4.6,-0.15329,0.0001,17.69369]
[1777578939725,31.79,76357.46,4.6,-0.15322,0.0001,17.68866]
[1777578944760,31.79,76357.72,4.6,-0.1532,0.0001,17.68748]
[1777578949500,31.79,76358.02,4.6,-0.15318,0.0001,17.68586]
[1777578949795,31.79,76360.29,4.6,-0.15296,0.0001,17.66927]
[1777578954830,31.79,76365.29,4.6,-0.15246,0.0001,17.63227]
[1777578959865,31.79,76364.65,4.6,-0.15252,0.0001,17.63696]
[1777578964900,31.79,76363.55,4.6,-0.15263,0.0001,17.64508]
[1777578969096,31.79,76365.34,4.6,-0.15246,0.0001,17.63187]
[1777578970786,31.79,76371.0,4.6,-0.1519,0.0001,17.59013]
[1777578970825,31.79,76371.0,4.6,-0.1519,0.0001,17.59013]
[1777578971111,31.79,76371.56,4.6,-0.15184,0.0001,17.58582]
[1777578972017,31.79,76371.56,4.6,-0.15184,0.0001,17.58582]
[1777578977994,31.79,76372.97,4.6,-0.15168,0.0001,17.57439]
[1777578982145,31.78,76372.85,4.6,-0.15169,0.0001,17.57477]
[1777578988067,31.78,76374.82,4.6,-0.15148,0.0001,17.55902]
[1777578991031,31.78,76375.13,4.6,-0.15144,0.0001,17.55642]
[1777578995837,31.78,76375.05,4.6,-0.15142,0.0001,17.55256]
[1777578997424,31.78,76374.8,4.6,-0.15144,0.0001,17.5541]
[1777579003173,31.78,76375.02,4.6,-0.1514,0.0001,17.55152]
[1777579008208,31.78,76375.12,4.6,-0.15138,0.0001,17.54999]
[1777579013102,31.78,76375.55,4.6,-0.15133,0.0001,17.54616]
[1777579018280,31.77,76381.36,4.6,-0.15075,0.0001,17.50266]
[1777579018334,31.77,76381.36,4.6,-0.15075,0.0001,17.50266]
[1777579020583,31.77,76381.65,4.6,-0.15072,0.0001,17.50033]
[1777579020699,31.77,76381.65,4.6,-0.15072,0.0001,17.50033]
[1777579026335,31.77,76389.6,4.6,-0.14994,0.0001,17.44148]
[1777579031371,31.77,76388.54,4.6,-0.15004,0.0001,17.44921]
[1777579035580,31.77,76388.94,4.6,-0.15,0.0001,17.44615]
[1777579039408,31.77,76392.32,4.6,-0.14967,0.0001,17.4212]
[1777579043058,31.77,76393.91,4.6,-0.14951,0.0001,17.40948]
[1777579043180,31.77,76393.91,4.6,-0.14951,0.0001,17.40948]
[1777579043525,31.77,76392.93,4.6,-0.14961,0.0001,17.41673]
[1777579044145,31.77,76392.93,4.6,-0.14961,0.0001,17.41673]
[1777579044166,31.77,76406.84,4.6,-0.14825,0.0001,17.31415]
[1777579044832,31.77,76406.84,4.6,-0.14825,0.0001,17.31415]
[1777579045587,31.77,76409.53,4.6,-0.14799,0.0001,17.29422]
[1777579047873,31.77,76409.66,4.6,-0.14798,0.0001,17.29313]
[1777579053185,31.77,76408.46,4.6,-0.14806,0.0001,17.2981]
[1777579053269,31.77,76408.46,4.6,-0.14806,0.0001,17.2981]
[1777579053552,31.77,76411.09,4.6,-0.14781,0.0001,17.27859]
[1777579059567,31.77,76414.87,4.6,-0.14744,0.0001,17.25065]
[1777579064784,31.77,76414.21,4.6,-0.1475,0.0001,17.25546]
[1777579070384,31.77,76413.36,4.6,-0.14758,0.0001,17.26165]
[1777579070942,31.77,76412.82,4.6,-0.14764,0.0001,17.2656]
[1777579071018,31.77,76412.82,4.6,-0.14764,0.0001,17.2656]
[1777579071120,31.77,76412.17,4.6,-0.1477,0.0001,17.27036]
[1777579076693,31.77,76407.62,4.6,-0.14815,0.0001,17.30493]
[1777579081727,31.78,76407.25,4.6,-0.1482,0.0001,17.30848]
[1777579084736,31.78,76406.29,4.6,-0.1483,0.0001,17.31589]
[1777579089784,31.78,76405.72,4.6,-0.14837,0.0001,17.32106]
[1777579090754,31.78,76405.72,4.6,-0.14837,0.0001,17.32106]
[1777579090949,31.78,76405.72,4.6,-0.14837,0.0001,17.32106]
[1777579090957,31.78,76405.72,4.6,-0.14837,0.0001,17.32106]
[1777579091068,31.78,76405.72,4.6,-0.14837,0.0001,17.32106]
[1777579091514,31.78,76405.61,4.6,-0.14838,0.0001,17.32218]
[1777579091751,31.78,76405.61,4.6,-0.14838,0.0001,17.32218]
[1777579093138,31.78,76396.8,4.6,-0.14924,0.0001,17.38715]
[1777579093307,31.78,76396.8,4.6,-0.14924,0.0001,17.38715]
[1777579098112,31.78,76394.84,4.6,-0.14944,0.0001,17.40189]
[1777579098115,31.78,76394.84,4.6,-0.14944,0.0001,17.40189]
[1777579098330,31.78,76394.75,4.6,-0.14945,0.0001,17.40269]
[1777579098847,31.78,76380.61,4.6,-0.15083,0.0001,17.50698]
[1777579100657,31.78,76379.56,4.6,-0.15094,0.0001,17.5149]
[1777579101205,31.78,76379.16,4.6,-0.15098,0.0001,17.51802]
[1777579102428,31.78,76379.39,4.6,-0.15096,0.0001,17.51624]
[1777579102951,31.78,76379.39,4.6,-0.15096,0.0001,17.51624]
[1777579103418,31.78,76379.39,4.6,-0.15096,0.0001,17.51624]
[1777579104035,31.78,76378.04,4.6,-0.15109,0.0001,17.52612]
[1777579110141,31.78,76379.36,4.6,-0.15095,0.0001,17.51599]
[1777579110161,31.78,76379.36,4.6,-0.15095,0.0001,17.51599]
[1777579115968,31.78,76385.76,4.6,-0.1503,0.0001,17.46532]
[1777579121003,31.78,76387.67,4.6,-0.15012,0.0001,17.45145]
[1777579126038,31.78,76390.23,4.6,-0.14987,0.0001,17.43291]
[1777579131073,31.78,76388.62,4.6,-0.15003,0.0001,17.44517]
[1777579135530,31.78,76392.15,4.6,-0.14969,0.0001,17.41941]
[1777579136108,31.78,76393.07,4.6,-0.1496,0.0001,17.41272]
[1777579136748,31.78,76393.07,4.6,-0.1496,0.0001,17.41272]
[1777579137115,31.78,76393.38,4.6,-0.14958,0.0001,17.4108]
[1777579140460,31.78,76391.96,4.6,-0.14972,0.0001,17.42159]
[1777579144501,31.78,76393.3,4.6,-0.14959,0.0001,17.41206]
[1777579149811,31.78,76398.51,4.6,-0.14909,0.0001,17.37427]
[1777579150252,31.78,76398.51,4.6,-0.14909,0.0001,17.37427]
[1777579150350,31.78,76397.68,4.6,-0.14918,0.0001,17.3807]
[1777579151068,31.78,76397.68,4.6,-0.14918,0.0001,17.3807]
[1777579151213,31.78,76398.28,4.6,-0.14912,0.0001,17.37627]
[1777579152947,31.78,76395.79,4.6,-0.14936,0.0001,17.39479]
[1777579153842,31.78,76395.73,4.6,-0.14937,0.0001,17.39539]
[1777579154235,31.79,76398.71,4.6,-0.14908,0.0001,17.37355]
[1777579156841,31.78,76403.1,4.6,-0.14865,0.0001,17.3411]
[1777579161917,31.79,76400.34,4.6,-0.14892,0.0001,17.3615]
[1777579167331,31.78,76399.16,4.6,-0.14904,0.0001,17.37009]
[1777579172421,31.78,76399.55,4.6,-0.14897,0.0001,17.3635]
[1777579178403,31.78,76404.02,4.6,-0.14853,0.0001,17.33042]
[1777579180151,31.78,76405.08,4.6,-0.14843,0.0001,17.32262]
[1777579182877,31.78,76400.27,4.6,-0.1489,0.0001,17.35811]
[1777579183439,31.78,76401.09,4.6,-0.14882,0.0001,17.35224]
[1777579183824,31.78,76401.09,4.6,-0.14882,0.0001,17.35224]
[1777579184330,31.78,76401.09,4.6,-0.14882,0.0001,17.35224]
[1777579185170,31.79,76401.37,4.6,-0.1488,0.0001,17.35035]
[1777579186998,31.79,76400.15,4.6,-0.14892,0.0001,17.35971]
[1777579187332,31.79,76400.15,4.6,-0.14892,0.0001,17.35971]
[1777579187467,31.79,76399.64,4.6,-0.14897,0.0001,17.36347]
[1777579187946,31.79,76399.64,4.6,-0.14897,0.0001,17.36347]
[1777579189992,31.79,76402.78,4.6,-0.14867,0.0001,17.34034]
[1777579190009,31.79,76402.78,4.6,-0.14867,0.0001,17.34034]
[1777579191214,31.79,76409.48,4.6,-0.14801,0.0001,17.29099]
[1777579191290,31.79,76409.48,4.6,-0.14801,0.0001,17.29099]
[1777579191971,31.79,76412.44,4.6,-0.14773,0.0001,17.26927]
[1777579192502,31.79,76426.04,4.6,-0.14641,0.0001,17.16918]
[1777579194091,31.79,76426.04,4.6,-0.14642,0.0001,17.16945]
[1777579196929,31.79,76423.21,4.6,-0.1467,0.0001,17.19074]
[1777579197754,31.79,76415.1,4.6,-0.14748,0.0001,17.25072]
[1777579199482,31.79,76392.79,4.6,-0.14966,0.0001,17.41529]
[1777579199709,31.79,76392.79,4.6,-0.14966,0.0001,17.41529]
[1777579199735,31.79,76392.79,4.6,-0.14966,0.0001,17.41529]
[1777579199947,31.79,76392.79,4.6,-0.14966,0.0001,17.41529]
[1777579200013,31.79,76392.79,4.6,-0.14966,0.0001,17.41529]
[1777579200328,31.79,76392.79,4.6,-0.14966,0.0001,17.41529]
[1777579200332,31.79,76392.41,4.6,-0.1497,0.0001,17.4181]
[1777579200658,31.79,76392.41,4.6,-0.1497,0.0001,17.4181]
[1777579201704,31.79,76389.74,4.6,-0.14996,0.0001,17.43788]
[1777579201897,31.79,76389.74,4.6,-0.14996,0.0001,17.43788]
[1777579201908,31.79,76389.74,4.6,-0.14996,0.0001,17.43788]
[1777579202023,31.79,76389.74,4.6,-0.14996,0.0001,17.43788]
[1777579202165,31.79,76389.74,4.6,-0.14996,0.0001,17.43788]
[1777579202241,31.79,76385.18,4.6,-0.15041,0.0001,17.4715]
[1777579203987,31.79,76382.46,4.6,-0.15068,0.0001,17.49239]
[1777579205671,31.79,76387.02,4.6,-0.15025,0.0001,17.45962]
[1777579207077,31.79,76388.88,4.6,-0.15006,0.0001,17.44591]
[1777579207131,31.79,76388.88,4.6,-0.15006,0.0001,17.44591]
[1777579207233,31.79,76388.88,4.6,-0.15006,0.0001,17.44591]
[1777579207603,31.79,76389.44,4.6,-0.15001,0.0001,17.44204]
[1777579207681,31.79,76389.44,4.6,-0.15001,0.0001,17.44204]
[1777579208027,31.79,76367.62,4.6,-0.15217,0.0001,17.60344]
[1777579209331,31.79,76367.62,4.6,-0.15217,0.0001,17.60344]
[1777579209535,31.79,76370.92,4.6,-0.15185,0.0001,17.57938]
[1777579209764,31.79,76370.92,4.6,-0.15185,0.0001,17.57938]
[1777579210442,31.79,76370.92,4.6,-0.15185,0.0001,17.57938]
[1777579210484,31.79,76367.16,4.6,-0.15222,0.0001,17.60745]
[1777579211965,31.79,76366.87,4.6,-0.15225,0.0001,17.60959]
[1777579212984,31.79,76368.77,4.6,-0.15206,0.0001,17.59561]
[1777579213049,31.79,76368.77,4.6,-0.15206,0.0001,17.59561]
[1777579216476,31.79,76381.84,4.6,-0.15078,0.0001,17.49977]
[1777579217871,31.79,76385.88,4.6,-0.15038,0.0001,17.46998]
[1777579217948,31.79,76384.3,4.6,-0.15054,0.0001,17.48185]
[1777579219241,31.79,76384.3,4.6,-0.15054,0.0001,17.48185]
[1777579222234,31.79,76384.76,4.6,-0.1505,0.0001,17.47833]
[1777579222815,31.79,76386.31,4.6,-0.15034,0.0001,17.46685]
[1777579222956,31.79,76386.31,4.6,-0.15034,0.0001,17.46685]
[1777579223019,31.79,76386.31,4.6,-0.15034,0.0001,17.46685]
[1777579224686,31.79,76370.53,4.6,-0.1519,0.0001,17.58307]
[1777579224723,31.79,76370.53,4.6,-0.1519,0.0001,17.58307]
[1777579225401,31.79,76370.53,4.6,-0.1519,0.0001,17.58307]
[1777579225408,31.79,76370.53,4.6,-0.1519,0.0001,17.58307]
[1777579227872,31.79,76370.2,4.6,-0.15192,0.0001,17.58472]
[1777579228175,31.79,76371.87,4.6,-0.15175,0.0001,17.5724]
[1777579233809,31.79,76377.65,4.6,-0.15117,0.0001,17.52686]
[1777579237871,31.8,76376.45,4.6,-0.15129,0.0001,17.5363]
[1777579237972,31.8,76375.61,4.6,-0.15138,0.0001,17.54249]
[1777579241768,31.79,76382.23,4.6,-0.15072,0.0001,17.49334]
[1777579246380,31.79,76385.99,4.6,-0.15035,0.0001,17.46546]
[1777579246716,31.79,76386.01,4.6,-0.15034,0.0001,17.46523]
[1777579246878,31.79,76386.01,4.6,-0.15034,0.0001,17.46523]
[1777579247184,31.79,76386.01,4.6,-0.15034,0.0001,17.46523]
[1777579251964,31.79,76393.05,4.6,-0.14965,0.0001,17.41334]
[1777579253206,31.79,76394.01,4.6,-0.14956,0.0001,17.40628]
[1777579256604,31.79,76396.96,4.6,-0.14927,0.0001,17.38465]
[1777579257846,31.79,76393.98,4.6,-0.14957,0.0001,17.40666]
[1777579257893,31.79,76393.98,4.6,-0.14957,0.0001,17.40666]
[1777579258806,31.79,76394.17,4.6,-0.14955,0.0001,17.40526]
[1777579258997,31.79,76394.17,4.6,-0.14955,0.0001,17.40526]
[1777579260131,31.79,76397.62,4.6,-0.14921,0.0001,17.37983]
[1777579260136,31.79,76397.62,4.6,-0.14921,0.0001,17.37983]
[1777579260628,31.79,76398.61,4.6,-0.14911,0.0001,17.37258]
[1777579260801,31.79,76398.61,4.6,-0.14911,0.0001,17.37258]
[1777579261133,31.79,76398.61,4.6,-0.14911,0.0001,17.37258]
[1777579261330,31.79,76398.61,4.6,-0.14911,0.0001,17.37258]
[1777579261406,31.79,76398.61,4.6,-0.14911,0.0001,17.37258]
[1777579261513,31.79,76387.02,4.6,-0.15025,0.0001,17.45808]
[1777579261685,31.79,76387.02,4.6,-0.15025,0.0001,17.45808]
[1777579262071,31.79,76387.02,4.6,-0.15025,0.0001,17.45808]
[1777579262110,31.79,76387.02,4.6,-0.15025,0.0001,17.45808]
[1777579262250,31.79,76387.02,4.6,-0.15025,0.0001,17.45808]
[1777579262451,31.79,76373.52,4.6,-0.15158,0.0001,17.55756]
[1777579262625,31.79,76373.52,4.6,-0.15158,0.0001,17.55756]
[1777579263027,31.79,76373.52,4.6,-0.15158,0.0001,17.55756]
[1777579265253,31.79,76377.46,4.6,-0.15119,0.0001,17.52857]
[1777579271249,31.8,76378.31,4.6,-0.15111,0.0001,17.52272]
[1777579276204,31.8,76378.94,4.6,-0.15105,0.0001,17.51848]
[1777579276599,31.8,76378.94,4.6,-0.15105,0.0001,17.51848]
[1777579276262,31.8,76382.87,4.6,-0.15067,0.0001,17.4896]
[1777579276608,31.8,76382.87,4.6,-0.15067,0.0001,17.4896]
[1777579276639,31.8,76382.87,4.6,-0.15067,0.0001,17.4896]
[1777579277111,31.8,76385.55,4.6,-0.15041,0.0001,17.47023]
[1777579278351,31.8,76385.55,4.6,-0.15041,0.0001,17.47023]
[1777579280940,31.8,76389.53,4.6,-0.15002,0.0001,17.44085]
[1777579280942,31.8,76389.53,4.6,-0.15002,0.0001,17.44085]
[1777579283998,31.8,76389.25,4.6,-0.15005,0.0001,17.44292]
[1777579284762,31.8,76389.54,4.6,-0.15002,0.0001,17.44078]
[1777579290404,31.8,76388.32,4.6,-0.15014,0.0001,17.44978]
[1777579293619,31.8,76389.37,4.6,-0.15001,0.0001,17.43846]
[1777579293655,31.8,76391.11,4.6,-0.14984,0.0001,17.42563]
[1777579294468,31.8,76391.11,4.6,-0.14984,0.0001,17.42563]
[1777579294994,31.8,76392.01,4.6,-0.14975,0.0001,17.41903]
[1777579295073,31.8,76392.01,4.6,-0.14975,0.0001,17.41903]
[1777579296251,31.8,76393.55,4.6,-0.1496,0.0001,17.40768]
[1777579297926,31.8,76398.54,4.6,-0.14912,0.0001,17.37102]
[1777579298008,31.8,76398.54,4.6,-0.14912,0.0001,17.37102]
[1777579298200,31.8,76398.54,4.6,-0.14912,0.0001,17.37102]
[1777579298379,31.8,76398.54,4.6,-0.14912,0.0001,17.37102]
[1777579298459,31.8,76399.06,4.6,-0.14906,0.0001,17.36712]
[1777579304275,31.8,76396.9,4.6,-0.14927,0.0001,17.38256]
[1777579304323,31.8,76396.9,4.6,-0.14927,0.0001,17.38256]
[1777579304326,31.8,76396.9,4.6,-0.14927,0.0001,17.38256]
[1777579305045,31.8,76396.1,4.6,-0.14935,0.0001,17.38834]
[1777579305100,31.8,76396.1,4.6,-0.14935,0.0001,17.38834]
[1777579305129,31.8,76396.1,4.6,-0.14935,0.0001,17.38834]
[1777579305355,31.8,76396.1,4.6,-0.14935,0.0001,17.38834]
[1777579305574,31.8,76396.1,4.6,-0.14935,0.0001,17.38834]
[1777579305385,31.8,76391.67,4.6,-0.14978,0.0001,17.42084]
[1777579308580,31.8,76388.79,4.6,-0.15006,0.0001,17.44218]
[1777579313476,31.8,76393.74,4.6,-0.14958,0.0001,17.40578]
[1777579313479,31.8,76393.55,4.6,-0.1496,0.0001,17.4073]
[1777579317324,31.8,76400.56,4.6,-0.14891,0.0001,17.35544]
[1777579317452,31.8,76400.56,4.6,-0.14891,0.0001,17.35544]
[1777579323436,31.8,76403.51,4.6,-0.14862,0.0001,17.33348]
[1777579326292,31.8,76403.92,4.6,-0.14858,0.0001,17.33047]
[1777579327175,31.8,76403.8,4.6,-0.14859,0.0001,17.33137]
[1777579327814,31.8,76403.56,4.6,-0.14862,0.0001,17.33315]
[1777579327817,31.8,76403.56,4.6,-0.14862,0.0001,17.33315]
[1777579329891,31.8,76395.02,4.6,-0.14945,0.0001,17.39612]
[1777579330589,31.8,76391.43,4.6,-0.1498,0.0001,17.42264]
[1777579330673,31.8,76391.43,4.6,-0.1498,0.0001,17.42264]
[1777579330691,31.8,76391.43,4.6,-0.1498,0.0001,17.42264]
[1777579331499,31.8,76391.43,4.6,-0.1498,0.0001,17.42264]
[1777579332036,31.8,76383.08,4.6,-0.15062,0.0001,17.48428]
[1777579335330,31.8,76382.1,4.6,-0.15072,0.0001,17.49152]
[1777579335336,31.8,76382.1,4.6,-0.15072,0.0001,17.49152]
[1777579335399,31.8,76382.1,4.6,-0.15072,0.0001,17.49152]
[1777579335640,31.8,76378.76,4.6,-0.15105,0.0001,17.51615]
[1777579339029,31.8,76376.43,4.6,-0.15128,0.0001,17.53394]
[1777579343545,31.8,76381.1,4.6,-0.15083,0.0001,17.50027]
[1777579343637,31.8,76381.1,4.6,-0.15083,0.0001,17.50027]
[1777579343579,31.8,76382.86,4.6,-0.15066,0.0001,17.48753]
[1777579348614,31.8,76392.79,4.6,-0.14969,0.0001,17.41452]
[1777579348934,31.8,76392.79,4.6,-0.14969,0.0001,17.41452]
[1777579349037,31.8,76392.79,4.6,-0.14969,0.0001,17.41452]
[1777579350011,31.8,76392.94,4.6,-0.14968,0.0001,17.4135]
[1777579350628,31.8,76392.31,4.6,-0.14974,0.0001,17.418]
[1777579355326,31.8,76390.15,4.6,-0.14992,0.0001,17.42976]
[1777579358256,31.8,76389.71,4.6,-0.14996,0.0001,17.43248]
[1777579358260,31.8,76389.71,4.6,-0.14996,0.0001,17.43248]
[1777579358688,31.8,76390.3,4.6,-0.1499,0.0001,17.42817]
[1777579362327,31.8,76390.48,4.6,-0.14988,0.0001,17.42693]
[1777579362336,31.8,76390.48,4.6,-0.14988,0.0001,17.42693]
[1777579367471,31.8,76393.0,4.6,-0.14964,0.0001,17.40861]
[1777579372781,31.8,76387.6,4.6,-0.15017,0.0001,17.44864]
[1777579373702,31.8,76387.6,4.6,-0.15017,0.0001,17.44864]
[1777579373714,31.8,76387.6,4.6,-0.15017,0.0001,17.44864]
[1777579376400,31.8,76387.75,4.6,-0.15016,0.0001,17.44755]
[1777579380558,31.8,76385.24,4.6,-0.1504,0.0001,17.46603]
[1777579384884,31.8,76377.77,4.6,-0.15113,0.0001,17.52064]
[1777579387137,31.8,76383.66,4.6,-0.15055,0.0001,17.47706]
[1777579393933,31.8,76382.98,4.6,-0.15061,0.0001,17.48157]
[1777579398969,31.8,76383.34,4.6,-0.15057,0.0001,17.47855]
[1777579404004,31.79,76384.49,4.6,-0.15045,0.0001,17.46975]
[1777579409039,31.79,76386.39,4.6,-0.15026,0.0001,17.45537]
[1777579414074,31.79,76393.05,4.6,-0.14958,0.0001,17.40252]
[1777579414741,31.79,76393.05,4.6,-0.14958,0.0001,17.40252]
[1777579415817,31.79,76391.99,4.6,-0.14969,0.0001,17.41033]
[1777579420997,31.79,76394.46,4.6,-0.14944,0.0001,17.39216]
[1777579425180,31.79,76394.22,4.6,-0.14947,0.0001,17.39399]
[1777579425542,31.79,76394.22,4.6,-0.14947,0.0001,17.39399]
[1777579425693,31.79,76394.22,4.6,-0.14947,0.0001,17.39399]
[1777579425829,31.79,76395.55,4.6,-0.14934,0.0001,17.38424]
[1777579426159,31.79,76398.63,4.6,-0.14904,0.0001,17.36154]
[1777579427653,31.79,76398.63,4.6,-0.14904,0.0001,17.36154]
[1777579433210,31.79,76397.9,4.6,-0.14909,0.0001,17.36579]
[1777579439252,31.79,76398.32,4.6,-0.14904,0.0001,17.36187]
[1777579440757,31.79,76398.32,4.6,-0.14904,0.0001,17.36187]
[1777579440760,31.79,76398.32,4.6,-0.14904,0.0001,17.36187]
[1777579441267,31.79,76398.24,4.6,-0.14905,0.0001,17.3622]
[1777579444894,31.79,76396.46,4.6,-0.14923,0.0001,17.3757]
[1777579445324,31.79,76396.46,4.6,-0.14923,0.0001,17.3757]
[1777579445425,31.79,76394.42,4.6,-0.14943,0.0001,17.39085]
[1777579447228,31.79,76394.81,4.6,-0.14939,0.0001,17.3879]
[1777579447360,31.79,76394.81,4.6,-0.14939,0.0001,17.3879]
[1777579447415,31.79,76391.93,4.6,-0.14967,0.0001,17.40907]
[1777579450370,31.79,76384.89,4.6,-0.15036,0.0001,17.46105]
[1777579451998,31.79,76385.02,4.6,-0.15035,0.0001,17.46009]
[1777579455935,31.79,76379.48,4.6,-0.15089,0.0001,17.50091]
[1777579458381,31.79,76376.85,4.6,-0.15115,0.0001,17.52023]
[1777579462915,31.79,76381.23,4.6,-0.15072,0.0001,17.48773]
[1777579469463,31.79,76382.55,4.6,-0.15059,0.0001,17.47799]
[1777579470709,31.79,76382.55,4.6,-0.15059,0.0001,17.47799]
[1777579471717,31.79,76382.73,4.6,-0.15057,0.0001,17.47665]
[1777579477519,31.79,76382.0,4.6,-0.15062,0.0001,17.47842]
[1777579480285,31.79,76382.26,4.6,-0.15059,0.0001,17.47647]
[1777579485575,31.79,76380.7,4.6,-0.15074,0.0001,17.48786]
[1777579490610,31.79,76377.18,4.6,-0.15109,0.0001,17.51359]
[1777579493442,31.79,76379.89,4.6,-0.15082,0.0001,17.49346]
[1777579499673,31.79,76376.59,4.6,-0.15114,0.0001,17.51733]
[1777579500356,31.79,76376.59,4.6,-0.15114,0.0001,17.51733]
[1777579505715,31.79,76385.92,4.6,-0.15022,0.0001,17.44838]
[1777579506497,31.79,76385.92,4.6,-0.15022,0.0001,17.44838]
[1777579511757,31.79,76379.55,4.6,-0.15084,0.0001,17.49535]
[1777579516791,31.79,76375.84,4.6,-0.1512,0.0001,17.52232]
[1777579521827,31.79,76376.99,4.6,-0.15108,0.0001,17.51336]
[1777579523530,31.79,76376.53,4.6,-0.15113,0.0001,17.51666]
[1777579528902,31.79,76381.93,4.6,-0.15059,0.0001,17.47635]
[1777579533533,31.79,76390.02,4.6,-0.14977,0.0001,17.41313]
[1777579534002,31.79,76390.35,4.6,-0.14974,0.0001,17.41071]
[1777579537272,31.79,76391.45,4.6,-0.14963,0.0001,17.40265]
[1777579538804,31.79,76391.31,4.6,-0.14965,0.0001,17.40371]
[1777579538918,31.79,76391.2,4.6,-0.14966,0.0001,17.40456]
[1777579541800,31.79,76395.0,4.6,-0.14929,0.0001,17.37665]
[1777579547879,31.79,76393.88,4.6,-0.14941,0.0001,17.38558]
[1777579556066,31.79,76391.91,4.6,-0.14961,0.0001,17.40107]
[1777579561101,31.79,76391.69,4.6,-0.14964,0.0001,17.40326]
[1777579562843,31.79,76391.69,4.6,-0.14964,0.0001,17.40326]
[1777579564792,31.79,76391.42,4.6,-0.14967,0.0001,17.40548]
[1777579565990,31.79,76392.53,4.6,-0.14956,0.0001,17.39754]
[1777579566576,31.79,76392.53,4.6,-0.14956,0.0001,17.39754]
[1777579567947,31.79,76388.67,4.6,-0.14995,0.0001,17.42624]
[1777579573190,31.79,76388.61,4.6,-0.14996,0.0001,17.42723]
[1777579577944,31.79,76389.5,4.6,-0.14988,0.0001,17.42112]
[1777579577965,31.79,76389.5,4.6,-0.14988,0.0001,17.42112]
[1777579578069,31.79,76389.5,4.6,-0.14988,0.0001,17.42112]
[1777579578200,31.79,76389.5,4.6,-0.14988,0.0001,17.42112]
[1777579578697,31.79,76373.02,4.6,-0.1515,0.0001,17.54263]
[1777579580817,31.79,76362.93,4.6,-0.1525,0.0001,17.61746]
[1777579586865,31.8,76364.3,4.6,-0.15239,0.0001,17.60928]
[1777579590127,31.8,76365.12,4.6,-0.15233,0.0001,17.60457]
[1777579595919,31.8,76364.94,4.6,-0.15234,0.0001,17.604]
[1777579596568,31.8,76365.69,4.6,-0.15227,0.0001,17.5988]
[1777579597868,31.8,76368.06,4.6,-0.15204,0.0001,17.58166]
[1777579601706,31.81,76372.85,4.6,-0.15158,0.0001,17.54752]
[1777579601801,31.81,76372.81,4.6,-0.1516,0.0001,17.54905]
[1777579605528,31.81,76371.41,4.6,-0.15175,0.0001,17.55973]
[1777579605630,31.81,76371.48,4.6,-0.15174,0.0001,17.55938]
[1777579606112,31.81,76371.48,4.6,-0.15174,0.0001,17.55938]
[1777579606423,31.81,76371.37,4.6,-0.15175,0.0001,17.5601]
[1777579608000,31.81,76370.12,4.6,-0.15188,0.0001,17.56962]
[1777579608784,31.81,76371.32,4.6,-0.15176,0.0001,17.56068]
[1777579614479,31.81,76371.13,4.6,-0.15177,0.0001,17.56163]
[1777579617866,31.81,76369.91,4.6,-0.15189,0.0001,17.57045]
[1777579617896,31.81,76368.88,4.6,-0.15199,0.0001,17.57783]
[1777579621252,31.81,76360.62,4.6,-0.15281,0.0001,17.63895]
[1777579621394,31.81,76360.62,4.6,-0.15281,0.0001,17.63895]
[1777579621685,31.81,76360.62,4.6,-0.15281,0.0001,17.63895]
[1777579621696,31.81,76359.65,4.6,-0.15291,0.0001,17.64616]
[1777579622861,31.81,76359.65,4.6,-0.15291,0.0001,17.64616]
[1777579622924,31.81,76359.65,4.6,-0.15291,0.0001,17.64616]
[1777579623018,31.81,76356.13,4.6,-0.15326,0.0001,17.6724]
[1777579623096,31.81,76356.13,4.6,-0.15326,0.0001,17.6724]
[1777579623175,31.81,76356.13,4.6,-0.15326,0.0001,17.6724]
[1777579623670,31.81,76356.13,4.6,-0.15326,0.0001,17.6724]
[1777579623880,31.81,76356.13,4.6,-0.15326,0.0001,17.6724]
[1777579623938,31.81,76356.13,4.6,-0.15326,0.0001,17.6724]
[1777579623958,31.81,76356.13,4.6,-0.15326,0.0001,17.6724]
[1777579623924,31.81,76341.75,4.6,-0.1547,0.0001,17.77852]
[1777579624141,31.81,76341.75,4.6,-0.1547,0.0001,17.77852]
[1777579624322,31.81,76341.75,4.6,-0.1547,0.0001,17.77852]
[1777579624325,31.81,76341.75,4.6,-0.1547,0.0001,17.77852]
[1777579624493,31.81,76341.75,4.6,-0.1547,0.0001,17.77852]
[1777579624583,31.81,76341.75,4.6,-0.1547,0.0001,17.77852]
[1777579624684,31.81,76328.85,4.6,-0.156,0.0001,17.87362]
[1777579625610,31.81,76328.85,4.6,-0.156,0.0001,17.87362]
[1777579625976,31.81,76331.04,4.6,-0.15578,0.0001,17.85744]
[1777579626074,31.81,76331.04,4.6,-0.15578,0.0001,17.85744]
[1777579626175,31.81,76331.04,4.6,-0.15578,0.0001,17.85744]
[1777579626656,31.81,76331.04,4.6,-0.15578,0.0001,17.85744]
[1777579626749,31.81,76342.74,4.6,-0.1546,0.0001,17.77118]
[1777579628484,31.81,76344.65,4.6,-0.15441,0.0001,17.75721]
[1777579629189,31.81,76346.16,4.6,-0.15426,0.0001,17.74621]
[1777579632457,31.81,76347.52,4.6,-0.15413,0.0001,17.73666]
[1777579637109,31.81,76348.05,4.6,-0.15409,0.0001,17.73363]
[1777579639639,31.81,76348.2,4.6,-0.15408,0.0001,17.73289]
[1777579639923,31.81,76348.2,4.6,-0.15408,0.0001,17.73289]
[1777579639945,31.81,76348.2,4.6,-0.15408,0.0001,17.73289]
[1777579645785,31.81,76351.61,4.6,-0.15376,0.0001,17.70903]
[1777579647293,31.82,76351.35,4.6,-0.15379,0.0001,17.71141]
[1777579649642,31.82,76351.8,4.6,-0.15375,0.0001,17.70854]
[1777579653057,31.82,76350.76,4.6,-0.15384,0.0001,17.71359]
[1777579655028,31.82,76350.53,4.6,-0.15387,0.0001,17.71575]
[1777579657031,31.82,76349.94,4.6,-0.15394,0.0001,17.72055]
[1777579657320,31.82,76349.94,4.6,-0.15394,0.0001,17.72055]
[1777579657802,31.82,76349.94,4.6,-0.15394,0.0001,17.72055]
[1777579661276,31.82,76350.6,4.6,-0.15389,0.0001,17.7168]
[1777579662265,31.82,76354.74,4.6,-0.15347,0.0001,17.6863]
[1777579667321,31.82,76354.7,4.6,-0.1535,0.0001,17.68821]
[1777579672868,31.83,76354.76,4.6,-0.15351,0.0001,17.68914]
[1777579674680,31.83,76354.57,4.6,-0.15353,0.0001,17.69081]
[1777579677085,31.83,76353.0,4.6,-0.1537,0.0001,17.70346]
[1777579681294,31.83,76355.27,4.6,-0.15349,0.0001,17.68776]
[1777579685407,31.83,76355.1,4.6,-0.15352,0.0001,17.68983]
[1777579691016,31.84,76355.09,4.6,-0.15354,0.0001,17.69181]
[1777579696910,31.84,76354.9,4.6,-0.15358,0.0001,17.69428]
[1777579696995,31.84,76355.0,4.6,-0.15357,0.0001,17.69407]
[1777579697175,31.84,76355.0,4.6,-0.15357,0.0001,17.69407]
[1777579700705,31.84,76359.03,4.6,-0.15318,0.0001,17.66463]
[1777579700708,31.84,76359.03,4.6,-0.15318,0.0001,17.66463]
[1777579700747,31.84,76358.77,4.6,-0.1532,0.0001,17.66667]
[1777579709143,31.84,76358.55,4.6,-0.15326,0.0001,17.67077]
[1777579712394,31.84,76358.24,4.6,-0.15327,0.0001,17.67009]
[1777579713027,31.84,76358.24,4.6,-0.15327,0.0001,17.67009]
[1777579713969,31.84,76358.07,4.6,-0.15329,0.0001,17.67162]
[1777579714929,31.85,76360.95,4.6,-0.15302,0.0001,17.65106]
[1777579715839,31.85,76360.95,4.6,-0.15302,0.0001,17.65106]
[1777579717865,31.85,76360.69,4.6,-0.15304,0.0001,17.65303]
[1777579717967,31.85,76360.35,4.6,-0.15308,0.0001,17.65565]
[1777579721389,31.85,76360.58,4.6,-0.15306,0.0001,17.65455]
[1777579721779,31.85,76360.58,4.6,-0.15306,0.0001,17.65455]
[1777579722512,31.85,76359.44,4.6,-0.15318,0.0001,17.66325]
[1777579723579,31.85,76358.31,4.6,-0.1533,0.0001,17.67186]
[1777579724090,31.85,76358.18,4.6,-0.15331,0.0001,17.67309]
[1777579725577,31.85,76358.59,4.6,-0.15328,0.0001,17.67034]
[1777579727143,31.85,76360.54,4.6,-0.15309,0.0001,17.65655]
[1777579727151,31.85,76360.54,4.6,-0.15309,0.0001,17.65655]
[1777579727869,31.85,76360.54,4.6,-0.15309,0.0001,17.65655]
[1777579727970,31.85,76367.45,4.6,-0.15241,0.0001,17.6061]
[1777579730290,31.85,76379.16,4.6,-0.15125,0.0001,17.5198]
[1777579735325,31.85,76379.09,4.6,-0.15126,0.0001,17.52021]
[1777579737737,31.85,76378.91,4.6,-0.15127,0.0001,17.52151]
[1777579743988,31.85,76381.43,4.6,-0.15102,0.0001,17.50283]
[1777579749423,31.85,76377.2,4.6,-0.15144,0.0001,17.5335]
[1777579754458,31.85,76379.01,4.6,-0.15125,0.0001,17.51979]
[1777579759492,31.85,76378.09,4.6,-0.15134,0.0001,17.52617]
[1777579765534,31.85,76378.77,4.6,-0.15126,0.0001,17.52058]
[1777579770570,31.85,76378.86,4.6,-0.15125,0.0001,17.51941]
[1777579775605,31.85,76379.93,4.6,-0.15111,0.0001,17.5075]
[1777579780640,31.84,76382.3,4.6,-0.15087,0.0001,17.48961]
[1777579785675,31.84,76382.09,4.6,-0.15089,0.0001,17.49074]
[1777579790710,31.84,76382.33,4.6,-0.15086,0.0001,17.48853]
[1777579792019,31.84,76382.33,4.6,-0.15086,0.0001,17.48853]
[1777579797759,31.84,76383.72,4.6,-0.15071,0.0001,17.47772]
[1777579802795,31.84,76383.06,4.6,-0.15077,0.0001,17.48213]
[1777579807830,31.84,76383.94,4.6,-0.15068,0.0001,17.47518]
[1777579812861,31.84,76384.01,4.6,-0.15067,0.0001,17.47439]
[1777579813680,31.84,76384.18,4.6,-0.15065,0.0001,17.47295]
[1777579814350,31.84,76384.0,4.6,-0.15067,0.0001,17.47418]
[1777579816570,31.84,76383.88,4.6,-0.15068,0.0001,17.47487]
[1777579817991,31.84,76383.59,4.6,-0.1507,0.0001,17.4769]
[1777579818759,31.84,76383.59,4.6,-0.1507,0.0001,17.4767]
[1777579819391,31.84,76383.59,4.6,-0.1507,0.0001,17.4767]
[1777579825958,31.84,76383.96,4.6,-0.15066,0.0001,17.47326]
[1777579829997,31.84,76383.82,4.6,-0.15067,0.0001,17.47398]
[1777579830889,31.84,76382.95,4.6,-0.15075,0.0001,17.48017]
[1777579831017,31.84,76382.95,4.6,-0.15075,0.0001,17.48017]
[1777579837035,31.84,76382.24,4.6,-0.15079,0.0001,17.48115]
[1777579842070,31.83,76382.58,4.6,-0.15074,0.0001,17.47792]
[1777579847105,31.83,76379.33,4.6,-0.15106,0.0001,17.50136]
[1777579848194,31.83,76378.08,4.6,-0.15118,0.0001,17.51029]
[1777579848780,31.83,76378.08,4.6,-0.15118,0.0001,17.51029]
[1777579848905,31.83,76378.08,4.6,-0.15118,0.0001,17.51029]
[1777579849971,31.83,76379.74,4.6,-0.15101,0.0001,17.49791]
[1777579855162,31.83,76382.72,4.6,-0.15071,0.0001,17.47527]
[1777579859213,31.83,76383.88,4.6,-0.15059,0.0001,17.4664]
[1777579861999,31.83,76383.95,4.6,-0.15058,0.0001,17.46569]
[1777579863013,31.83,76383.69,4.6,-0.15061,0.0001,17.46751]
[1777579864237,31.83,76379.18,4.6,-0.15105,0.0001,17.50053]
[1777579867111,31.83,76377.75,4.6,-0.15118,0.0001,17.51075]
[1777579872281,31.83,76377.97,4.6,-0.15115,0.0001,17.50805]
[1777579877475,31.83,76377.99,4.6,-0.15114,0.0001,17.50733]
[1777579882350,31.83,76377.95,4.6,-0.15113,0.0001,17.50694]
[1777579882854,31.83,76377.95,4.6,-0.15113,0.0001,17.50694]
[1777579882857,31.83,76377.95,4.6,-0.15113,0.0001,17.50694]
[1777579882983,31.82,76378.71,4.6,-0.15106,0.0001,17.50122]
[1777579884115,31.82,76378.71,4.6,-0.15106,0.0001,17.50122]
[1777579886165,31.83,76369.41,4.6,-0.15198,0.0001,17.56994]
[1777579890448,31.83,76370.39,4.6,-0.15188,0.0001,17.56294]
[1777579892518,31.83,76370.08,4.6,-0.15191,0.0001,17.56527]
[1777579892620,31.83,76370.08,4.6,-0.15191,0.0001,17.56527]
[1777579897863,31.83,76368.84,4.6,-0.15202,0.0001,17.57115]
[1777579903498,31.83,76368.96,4.6,-0.15201,0.0001,17.57057]
[1777579907863,31.83,76369.15,4.6,-0.15199,0.0001,17.56931]
[1777579907973,31.83,76369.15,4.6,-0.15199,0.0001,17.56931]
[1777579908075,31.83,76369.22,4.6,-0.15199,0.0001,17.56885]
[1777579913567,31.83,76368.98,4.6,-0.152,0.0001,17.56947]
[1777579918603,31.82,76372.99,4.6,-0.15159,0.0001,17.53903]
[1777579923638,31.82,76374.74,4.6,-0.15141,0.0001,17.52547]
[1777579928673,31.82,76374.47,4.6,-0.15142,0.0001,17.52681]
[1777579932570,31.82,76377.11,4.6,-0.15116,0.0001,17.50696]
[1777579936369,31.82,76382.27,4.6,-0.15065,0.0001,17.4686]
[1777579937313,31.82,76382.2,4.6,-0.15065,0.0001,17.46905]
[1777579940557,31.82,76383.53,4.6,-0.15052,0.0001,17.45907]
[1777579941441,31.82,76385.37,4.6,-0.15034,0.0001,17.44545]
[1777579947812,31.82,76386.72,4.6,-0.1502,0.0001,17.43524]
[1777579952847,31.82,76387.45,4.6,-0.1501,0.0001,17.42606]
[1777579957882,31.82,76387.8,4.6,-0.15006,0.0001,17.42317]
[1777579962917,31.82,76387.81,4.6,-0.15006,0.0001,17.42276]
[1777579966189,31.82,76387.81,4.6,-0.15006,0.0001,17.42276]
[1777579966192,31.82,76387.81,4.6,-0.15006,0.0001,17.42276]
[1777579966623,31.82,76387.77,4.6,-0.15006,0.0001,17.42276]
[1777579966944,31.82,76387.77,4.6,-0.15006,0.0001,17.42276]
[1777579966985,31.82,76387.77,4.6,-0.15006,0.0001,17.42276]
[1777579967131,31.82,76387.77,4.6,-0.15006,0.0001,17.42276]
[1777579967280,31.82,76405.24,4.6,-0.14835,0.0001,17.29408]
[1777579967862,31.82,76405.24,4.6,-0.14835,0.0001,17.29408]
[1777579968266,31.82,76405.24,4.6,-0.14835,0.0001,17.29408]
[1777579968286,31.82,76417.2,4.6,-0.14719,0.0001,17.20591]
[1777579968639,31.82,76417.2,4.6,-0.14719,0.0001,17.20591]
[1777579968825,31.82,76417.2,4.6,-0.14719,0.0001,17.20591]
[1777579970332,31.82,76424.28,4.6,-0.14651,0.0001,17.15405]
[1777579970879,31.82,76424.28,4.6,-0.14651,0.0001,17.15405]
[1777579970893,31.82,76424.28,4.6,-0.14651,0.0001,17.15405]
[1777579971658,31.82,76426.44,4.6,-0.1463,0.0001,17.13847]
[1777579975877,31.82,76426.13,4.6,-0.14634,0.0001,17.14143]
[1777579976015,31.82,76426.65,4.6,-0.14629,0.0001,17.13771]
[1777579977779,31.82,76431.49,4.6,-0.14582,0.0001,17.10183]
[1777579979239,31.82,76434.81,4.6,-0.14551,0.0001,17.0774]
[1777579979298,31.82,76435.35,4.6,-0.14545,0.0001,17.07331]
[1777579984063,31.82,76436.64,4.6,-0.14534,0.0001,17.06443]
[1777579984070,31.82,76436.85,4.6,-0.14532,0.0001,17.06312]
[1777579984777,31.82,76436.85,4.6,-0.14532,0.0001,17.06312]
[1777579985077,31.82,76436.46,4.6,-0.14536,0.0001,17.06597]
[1777579985664,31.82,76436.46,4.6,-0.14536,0.0001,17.06597]
[1777579986083,31.82,76436.67,4.6,-0.14534,0.0001,17.06466]
[1777579991120,31.82,76436.5,4.6,-0.14535,0.0001,17.06583]
[1777579992938,31.82,76436.93,4.6,-0.14531,0.0001,17.06266]
[1777579995844,31.82,76440.46,4.6,-0.14497,0.0001,17.03669]
[1777579997765,31.82,76445.99,4.6,-0.14445,0.0001,16.99607]
[1777580000948,31.82,76447.61,4.6,-0.14429,0.0001,16.98445]
[1777580001456,31.82,76448.21,4.6,-0.14424,0.0001,16.98014]
[1777580002256,31.82,76448.21,4.6,-0.14424,0.0001,16.98014]
[1777580002960,31.82,76440.4,4.6,-0.14499,0.0001,17.0377]
[1777580003555,31.82,76437.38,4.6,-0.14528,0.0001,17.06004]
[1777580006315,31.82,76424.89,4.6,-0.14648,0.0001,17.15199]
[1777580006478,31.82,76424.89,4.6,-0.14648,0.0001,17.15199]
[1777580008919,31.82,76422.31,4.6,-0.14673,0.0001,17.17072]
[1777580009083,31.82,76422.31,4.6,-0.14673,0.0001,17.17072]
[1777580009294,31.82,76423.84,4.6,-0.14658,0.0001,17.15959]
[1777580011298,31.82,76422.27,4.6,-0.14673,0.0001,17.1713]
[1777580011532,31.82,76420.73,4.6,-0.14686,0.0001,17.17925]
[1777580012852,31.82,76417.89,4.6,-0.14714,0.0001,17.20028]
[1777580014131,31.82,76416.56,4.6,-0.14727,0.0001,17.21017]
[1777580019775,31.82,76415.47,4.6,-0.14738,0.0001,17.2186]
[1777580025407,31.82,76412.68,4.6,-0.14765,0.0001,17.23949]
[1777580029045,31.82,76414.06,4.6,-0.14752,0.0001,17.22944]
[1777580034470,31.82,76418.57,4.6,-0.14709,0.0001,17.19687]
[1777580040275,31.83,76418.28,4.6,-0.14713,0.0001,17.19947]
[1777580045547,31.83,76419.32,4.6,-0.14704,0.0001,17.1927]
[1777580049158,31.83,76420.0,4.6,-0.14697,0.0001,17.18795]
[1777580051325,31.83,76424.12,4.6,-0.14658,0.0001,17.15791]
[1777580051385,31.83,76425.8,4.6,-0.14642,0.0001,17.14592]
[1777580051658,31.83,76425.8,4.6,-0.14642,0.0001,17.14592]
[1777580051733,31.83,76425.73,4.6,-0.14643,0.0001,17.14644]
[1777580053033,31.83,76425.73,4.6,-0.14643,0.0001,17.14644]
[1777580053134,31.83,76424.98,4.6,-0.1465,0.0001,17.15215]
[1777580054534,31.83,76425.11,4.6,-0.14649,0.0001,17.15111]
[1777580054610,31.83,76426.04,4.6,-0.1464,0.0001,17.14419]
[1777580056148,31.83,76426.04,4.6,-0.1464,0.0001,17.14419]
[1777580056250,31.83,76425.87,4.6,-0.14642,0.0001,17.14564]
[1777580061328,31.83,76425.81,4.6,-0.14642,0.0001,17.1458]
[1777580063877,31.83,76425.45,4.6,-0.14645,0.0001,17.14822]
[1777580069717,31.83,76423.42,4.6,-0.14664,0.0001,17.16256]
[1777580074754,31.83,76423.24,4.6,-0.14663,0.0001,17.15983]
[1777580081803,31.82,76423.34,4.6,-0.14661,0.0001,17.15838]
[1777580087846,31.82,76423.28,4.6,-0.14661,0.0001,17.15823]
[1777580092881,31.82,76423.4,4.6,-0.14659,0.0001,17.15686]
[1777580097860,31.82,76422.53,4.6,-0.14667,0.0001,17.16287]
[1777580097915,31.82,76422.49,4.6,-0.14667,0.0001,17.16306]
[1777580102951,31.82,76431.02,4.6,-0.14586,0.0001,17.10104]
[1777580103962,31.82,76431.02,4.6,-0.14586,0.0001,17.10104]
[1777580104019,31.82,76433.4,4.6,-0.14563,0.0001,17.08378]
[1777580106021,31.82,76433.43,4.6,-0.14563,0.0001,17.08358]
[1777580108190,31.82,76438.66,4.6,-0.14513,0.0001,17.04514]
[1777580114028,31.82,76436.73,4.6,-0.14532,0.0001,17.05981]
[1777580115652,31.82,76436.73,4.6,-0.14532,0.0001,17.05981]
[1777580115710,31.82,76436.73,4.6,-0.14532,0.0001,17.05981]
[1777580115720,31.82,76436.73,4.6,-0.14532,0.0001,17.05981]
[1777580117069,31.82,76427.85,4.6,-0.14618,0.0001,17.12525]
[1777580121909,31.82,76422.55,4.6,-0.14668,0.0001,17.16383]
[1777580121962,31.82,76422.55,4.6,-0.14668,0.0001,17.16383]
[1777580121965,31.82,76422.55,4.6,-0.14668,0.0001,17.16383]
[1777580122084,31.82,76415.66,4.6,-0.14735,0.0001,17.21445]
[1777580123876,31.82,76413.39,4.6,-0.14757,0.0001,17.23124]
[1777580124838,31.82,76413.71,4.6,-0.14754,0.0001,17.22894]
[1777580125036,31.82,76413.71,4.6,-0.14754,0.0001,17.22894]
[1777580125109,31.82,76413.71,4.6,-0.14754,0.0001,17.22894]
[1777580125310,31.82,76413.71,4.6,-0.14754,0.0001,17.22894]
[1777580125379,31.82,76413.57,4.6,-0.14755,0.0001,17.23003]
[1777580127860,31.82,76413.64,4.6,-0.14755,0.0001,17.2297]
[1777580128980,31.82,76413.63,4.6,-0.14755,0.0001,17.22977]
[1777580129133,31.82,76410.27,4.6,-0.14788,0.0001,17.25466]
[1777580131363,31.83,76405.93,4.6,-0.1483,0.0001,17.2869]
[1777580131701,31.83,76407.01,4.6,-0.14818,0.0001,17.27565]
[1777580131877,31.83,76407.01,4.6,-0.14818,0.0001,17.27565]
[1777580132534,31.83,76398.37,4.6,-0.14902,0.0001,17.33952]
[1777580133120,31.83,76398.37,4.6,-0.14902,0.0001,17.33952]
[1777580133859,31.83,76394.04,4.6,-0.14945,0.0001,17.37157]
[1777580135339,31.83,76395.88,4.6,-0.14927,0.0001,17.35813]
[1777580136580,31.83,76395.05,4.6,-0.14935,0.0001,17.3645]
[1777580136595,31.83,76395.05,4.6,-0.14935,0.0001,17.3645]
[1777580136719,31.83,76395.05,4.6,-0.14935,0.0001,17.3645]
[1777580137170,31.83,76395.05,4.6,-0.14935,0.0001,17.3645]
[1777580137171,31.83,76395.05,4.6,-0.14935,0.0001,17.3645]
[1777580137212,31.83,76395.05,4.6,-0.14935,0.0001,17.3645]
[1777580137401,31.83,76395.05,4.6,-0.14935,0.0001,17.3645]
[1777580137409,31.83,76382.15,4.6,-0.15062,0.0001,17.45962]
[1777580138052,31.83,76382.15,4.6,-0.15062,0.0001,17.45962]
[1777580138099,31.83,76382.15,4.6,-0.15062,0.0001,17.45962]
[1777580139474,31.83,76373.27,4.6,-0.1515,0.0001,17.52525]
[1777580140113,31.83,76371.59,4.6,-0.15167,0.0001,17.53776]
[1777580140294,31.83,76371.59,4.6,-0.15167,0.0001,17.53776]
[1777580140430,31.83,76368.08,4.6,-0.15201,0.0001,17.56356]
[1777580140980,31.83,76368.08,4.6,-0.15201,0.0001,17.56356]
[1777580141897,31.83,76366.3,4.6,-0.15219,0.0001,17.57668]
[1777580142230,31.83,76366.5,4.6,-0.15217,0.0001,17.57502]
[1777580147301,31.83,76360.46,4.6,-0.15277,0.0001,17.61976]
[1777580147310,31.83,76360.46,4.6,-0.15277,0.0001,17.61976]
[1777580147348,31.83,76360.46,4.6,-0.15277,0.0001,17.61976]
[1777580147355,31.83,76360.51,4.6,-0.15276,0.0001,17.61941]
[1777580147860,31.83,76360.51,4.6,-0.15276,0.0001,17.61941]
[1777580147974,31.83,76360.51,4.6,-0.15276,0.0001,17.61941]
[1777580148807,31.83,76351.7,4.6,-0.15364,0.0001,17.68434]
[1777580148967,31.83,76351.7,4.6,-0.15364,0.0001,17.68434]
[1777580149024,31.83,76351.7,4.6,-0.15364,0.0001,17.68434]
[1777580149229,31.83,76351.7,4.6,-0.15364,0.0001,17.68434]
[1777580149246,31.83,76351.7,4.6,-0.15364,0.0001,17.68434]
[1777580149386,31.83,76351.7,4.6,-0.15364,0.0001,17.68434]
[1777580149433,31.83,76339.59,4.6,-0.15486,0.0001,17.77381]
[1777580149771,31.83,76339.59,4.6,-0.15486,0.0001,17.77381]
[1777580150691,31.83,76331.61,4.6,-0.15566,0.0001,17.83277]
[1777580151683,31.83,76327.49,4.6,-0.15607,0.0001,17.86317]
[1777580151744,31.83,76327.49,4.6,-0.15607,0.0001,17.86317]
[1777580151812,31.83,76327.49,4.6,-0.15607,0.0001,17.86317]
[1777580152301,31.83,76323.58,4.6,-0.15647,0.0001,17.89194]
[1777580152566,31.83,76323.58,4.6,-0.15647,0.0001,17.89194]
[1777580152955,31.83,76323.58,4.6,-0.15647,0.0001,17.89194]
[1777580153780,31.83,76321.63,4.6,-0.15667,0.0001,17.90645]
[1777580155184,31.83,76318.35,4.6,-0.157,0.0001,17.93072]
[1777580155427,31.83,76314.87,4.6,-0.15736,0.0001,17.95675]
[1777580157188,31.83,76316.95,4.6,-0.15715,0.0001,17.94143]
[1777580157325,31.83,76316.95,4.6,-0.15715,0.0001,17.94143]
[1777580157336,31.83,76317.52,4.6,-0.15709,0.0001,17.93749]
[1777580157799,31.83,76317.52,4.6,-0.15709,0.0001,17.93749]
[1777580158052,31.83,76317.52,4.6,-0.15709,0.0001,17.93749]
[1777580158227,31.83,76317.52,4.6,-0.15709,0.0001,17.93749]
[1777580158343,31.83,76323.37,4.6,-0.1565,0.0001,17.89444]
[1777580159167,31.83,76323.37,4.6,-0.1565,0.0001,17.89444]
[1777580159172,31.83,76323.37,4.6,-0.1565,0.0001,17.89444]
[1777580159576,31.83,76326.74,4.6,-0.15616,0.0001,17.86944]
[1777580160116,31.83,76326.74,4.6,-0.15616,0.0001,17.86944]
[1777580160777,31.83,76329.46,4.6,-0.15588,0.0001,17.84929]
[1777580160824,31.83,76329.46,4.6,-0.15588,0.0001,17.84929]
[1777580160850,31.83,76329.46,4.6,-0.15588,0.0001,17.84929]
[1777580161932,31.83,76335.2,4.6,-0.15531,0.0001,17.80692]
[1777580162077,31.83,76335.2,4.6,-0.15531,0.0001,17.80692]
[1777580162441,31.83,76335.2,4.6,-0.15531,0.0001,17.80692]
[1777580163004,31.83,76337.43,4.6,-0.15508,0.0001,17.79044]
[1777580163795,31.83,76338.48,4.6,-0.15498,0.0001,17.78271]
[1777580165266,31.83,76341.99,4.6,-0.15462,0.0001,17.75688]
[1777580166468,31.83,76343.46,4.6,-0.15448,0.0001,17.74609]
[1777580167932,31.83,76344.91,4.6,-0.15434,0.0001,17.73557]
[1777580167945,31.83,76344.91,4.6,-0.15434,0.0001,17.73557]
[1777580168164,31.83,76344.91,4.6,-0.15434,0.0001,17.73557]
[1777580170897,31.83,76346.14,4.6,-0.15422,0.0001,17.72683]
[1777580171169,31.83,76346.14,4.6,-0.15422,0.0001,17.72683]
[1777580171652,31.83,76346.14,4.6,-0.15422,0.0001,17.72695]
[1777580177476,31.83,76346.63,4.6,-0.15418,0.0001,17.72436]
[1777580178559,31.83,76346.15,4.6,-0.15423,0.0001,17.72805]
[1777580178793,31.83,76346.15,4.6,-0.15423,0.0001,17.72805]
[1777580184748,31.83,76346.03,4.6,-0.15425,0.0001,17.72974]
[1777580185771,31.84,76344.99,4.6,-0.15436,0.0001,17.73773]
[1777580186799,31.84,76345.18,4.6,-0.15434,0.0001,17.73633]
[1777580187361,31.84,76345.18,4.6,-0.15434,0.0001,17.73633]
[1777580187927,31.84,76345.18,4.6,-0.15435,0.0001,17.73649]
[1777580188268,31.84,76345.18,4.6,-0.15435,0.0001,17.73649]
[1777580188316,31.84,76345.18,4.6,-0.15435,0.0001,17.73649]
[1777580188511,31.84,76345.18,4.6,-0.15435,0.0001,17.73649]
[1777580188561,31.84,76345.18,4.6,-0.15435,0.0001,17.73649]
[1777580188593,31.84,76349.49,4.6,-0.15392,0.0001,17.7049]
[1777580189107,31.84,76349.49,4.6,-0.15392,0.0001,17.7049]
[1777580189382,31.84,76355.99,4.6,-0.15327,0.0001,17.65724]
[1777580189918,31.84,76355.99,4.6,-0.15327,0.0001,17.65724]
[1777580190315,31.84,76369.98,4.6,-0.15188,0.0001,17.554]
[1777580192312,31.84,76372.75,4.6,-0.15161,0.0001,17.5336]
[1777580194886,31.84,76377.0,4.6,-0.15116,0.0001,17.49862]
[1777580196594,31.84,76377.22,4.6,-0.15114,0.0001,17.49701]
[1777580197113,31.84,76377.22,4.6,-0.15114,0.0001,17.49701]
[1777580197650,31.84,76377.28,4.6,-0.15114,0.0001,17.49657]
[1777580206977,31.84,76376.34,4.6,-0.15123,0.0001,17.50336]
[1777580207031,31.84,76376.34,4.6,-0.15123,0.0001,17.50336]
[1777580207059,31.84,76376.34,4.6,-0.15123,0.0001,17.50336]
[1777580207185,31.84,76376.34,4.6,-0.15123,0.0001,17.50336]
[1777580207349,31.84,76376.34,4.6,-0.15123,0.0001,17.50336]
[1777580207491,31.84,76375.55,4.6,-0.1513,0.0001,17.50902]
[1777580207645,31.84,76375.55,4.6,-0.1513,0.0001,17.50902]
[1777580209008,31.84,76364.73,4.6,-0.15238,0.0001,17.58887]
[1777580209186,31.84,76364.73,4.6,-0.15238,0.0001,17.58887]
[1777580209441,31.84,76364.73,4.6,-0.15238,0.0001,17.58887]
[1777580209486,31.84,76364.73,4.6,-0.15238,0.0001,17.58887]
[1777580209553,31.84,76364.73,4.6,-0.15238,0.0001,17.58887]
[1777580209543,31.84,76359.58,4.6,-0.15289,0.0001,17.62709]
[1777580209612,31.84,76359.58,4.6,-0.15289,0.0001,17.62709]
[1777580209866,31.84,76359.58,4.6,-0.15289,0.0001,17.62709]
[1777580210445,31.84,76359.58,4.6,-0.15289,0.0001,17.62709]
[1777580210571,31.84,76359.58,4.6,-0.15289,0.0001,17.62709]
[1777580211394,31.84,76348.5,4.6,-0.15399,0.0001,17.7087]
[1777580212084,31.84,76338.5,4.6,-0.155,0.0001,17.78252]
[1777580212138,31.84,76338.5,4.6,-0.155,0.0001,17.78252]
[1777580212326,31.84,76338.5,4.6,-0.155,0.0001,17.78252]
[1777580212511,31.84,76338.5,4.6,-0.155,0.0001,17.78252]
[1777580212522,31.84,76338.5,4.6,-0.155,0.0001,17.78252]
[1777580213149,31.84,76335.23,4.6,-0.15532,0.0001,17.8066]
[1777580213289,31.84,76335.23,4.6,-0.15532,0.0001,17.8066]
[1777580213583,31.84,76335.23,4.6,-0.15532,0.0001,17.8066]
[1777580214551,31.84,76327.07,4.6,-0.15615,0.0001,17.86671]
[1777580214580,31.84,76327.07,4.6,-0.15615,0.0001,17.86671]
[1777580214736,31.84,76321.5,4.6,-0.15671,0.0001,17.9075]
[1777580214745,31.84,76314.18,4.6,-0.15745,0.0001,17.96141]
[1777580217614,31.84,76316.68,4.6,-0.15719,0.0001,17.94299]
[1777580217859,31.84,76316.68,4.6,-0.15719,0.0001,17.94299]
[1777580217955,31.84,76313.42,4.6,-0.15752,0.0001,17.96704]
[1777580218911,31.84,76313.42,4.6,-0.15752,0.0001,17.96704]
[1777580218947,31.84,76313.42,4.6,-0.15752,0.0001,17.96704]
[1777580219029,31.84,76313.42,4.6,-0.15752,0.0001,17.96704]
[1777580219889,31.84,76310.53,4.6,-0.15782,0.0001,17.98857]
[1777580221071,31.84,76307.59,4.6,-0.15812,0.0001,18.01044]
[1777580222038,31.84,76307.44,4.6,-0.15814,0.0001,18.01174]
[1777580222324,31.84,76307.44,4.6,-0.15814,0.0001,18.01174]
[1777580222354,31.84,76307.44,4.6,-0.15814,0.0001,18.01174]
[1777580223296,31.84,76311.76,4.6,-0.1577,0.0001,17.98011]
[1777580223445,31.84,76311.76,4.6,-0.1577,0.0001,17.98011]
[1777580224098,31.84,76305.94,4.6,-0.1583,0.0001,18.02336]
[1777580224571,31.84,76305.94,4.6,-0.1583,0.0001,18.02336]
[1777580224861,31.84,76296.61,4.6,-0.15925,0.0001,18.09214]
[1777580225627,31.84,76295.06,4.6,-0.15941,0.0001,18.10355]
[1777580227033,31.84,76292.6,4.6,-0.15966,0.0001,18.12172]
[1777580227090,31.84,76292.6,4.6,-0.15966,0.0001,18.12172]
[1777580227255,31.84,76292.6,4.6,-0.15966,0.0001,18.12172]
[1777580227269,31.84,76292.6,4.6,-0.15966,0.0001,18.12172]
[1777580227409,31.84,76292.6,4.6,-0.15966,0.0001,18.12172]
[1777580227832,31.84,76295.64,4.6,-0.15935,0.0001,18.09936]
[1777580228018,31.84,76295.64,4.6,-0.15935,0.0001,18.09936]
[1777580228284,31.84,76295.64,4.6,-0.15935,0.0001,18.09936]
[1777580228416,31.84,76295.64,4.6,-0.15935,0.0001,18.09936]
[1777580228491,31.84,76307.67,4.6,-0.15813,0.0001,18.01085]
[1777580230312,31.84,76304.31,4.6,-0.15847,0.0001,18.03577]
[1777580230345,31.84,76304.31,4.6,-0.15847,0.0001,18.03577]
[1777580230409,31.84,76304.31,4.6,-0.15847,0.0001,18.03577]
[1777580232985,31.84,76304.59,4.6,-0.15845,0.0001,18.03412]
[1777580234024,31.84,76307.85,4.6,-0.15812,0.0001,18.01026]
[1777580238995,31.84,76312.64,4.6,-0.15765,0.0001,17.97611]
[1777580244956,31.84,76314.42,4.6,-0.15749,0.0001,17.96455]
[1777580248527,31.85,76314.38,4.6,-0.1575,0.0001,17.96528]
[1777580248559,31.85,76314.38,4.6,-0.1575,0.0001,17.96528]
[1777580248570,31.85,76314.38,4.6,-0.1575,0.0001,17.96528]
[1777580248580,31.85,76314.38,4.6,-0.1575,0.0001,17.96528]
[1777580248555,31.85,76314.61,4.6,-0.15748,0.0001,17.9638]
[1777580248624,31.85,76314.61,4.6,-0.15748,0.0001,17.9638]
[1777580249176,31.85,76322.64,4.6,-0.15667,0.0001,17.9049]
[1777580250370,31.85,76322.64,4.6,-0.15667,0.0001,17.9049]
[1777580252939,31.85,76329.5,4.6,-0.15595,0.0001,17.85051]
[1777580258047,31.84,76332.69,4.6,-0.15562,0.0001,17.82673]
[1777580259876,31.84,76333.83,4.6,-0.15551,0.0001,17.8183]
[1777580263242,31.84,76339.3,4.6,-0.15496,0.0001,17.77802]
[1777580267900,31.85,76350.41,4.6,-0.15385,0.0001,17.69656]
[1777580267948,31.85,76350.41,4.6,-0.15385,0.0001,17.69656]
[1777580269206,31.85,76352.39,4.6,-0.15366,0.0001,17.68213]
[1777580269702,31.85,76354.06,4.6,-0.15349,0.0001,17.67002]
[1777580270771,31.85,76354.09,4.6,-0.15349,0.0001,17.67]
[1777580270954,31.85,76354.09,4.6,-0.15349,0.0001,17.67]
[1777580272276,31.85,76354.38,4.6,-0.15347,0.0001,17.66807]
[1777580276614,31.85,76362.07,4.6,-0.15271,0.0001,17.6125]
[1777580276949,31.85,76362.38,4.6,-0.15269,0.0001,17.6108]
[1777580282215,31.85,76362.0,4.6,-0.15275,0.0001,17.61503]
[1777580283719,31.85,76363.52,4.6,-0.1526,0.0001,17.60412]
[1777580283868,31.85,76363.52,4.6,-0.1526,0.0001,17.60412]
[1777580284823,31.85,76364.25,4.6,-0.15253,0.0001,17.59904]
[1777580284838,31.85,76364.25,4.6,-0.15253,0.0001,17.59904]
[1777580285105,31.85,76364.25,4.6,-0.15253,0.0001,17.59904]
[1777580286607,31.85,76366.99,4.6,-0.15226,0.0001,17.57918]
[1777580287347,31.85,76368.86,4.6,-0.15208,0.0001,17.56575]
[1777580287359,31.85,76368.86,4.6,-0.15208,0.0001,17.56575]
[1777580287455,31.85,76368.86,4.6,-0.15208,0.0001,17.56575]
[1777580287499,31.85,76368.86,4.6,-0.15208,0.0001,17.56575]
[1777580287533,31.85,76368.86,4.6,-0.15208,0.0001,17.56575]
[1777580289648,31.86,76358.03,4.6,-0.15317,0.0001,17.64616]
[1777580290200,31.86,76354.74,4.6,-0.1535,0.0001,17.67061]
[1777580290397,31.86,76354.74,4.6,-0.1535,0.0001,17.67061]
[1777580291021,31.86,76354.24,4.6,-0.15355,0.0001,17.67449]
[1777580292327,31.86,76354.23,4.6,-0.15355,0.0001,17.67476]
[1777580294969,31.86,76356.52,4.6,-0.15333,0.0001,17.65851]
[1777580296362,31.86,76356.65,4.6,-0.15332,0.0001,17.65778]
[1777580298176,31.86,76356.53,4.6,-0.15334,0.0001,17.65912]
[1777580298211,31.86,76356.53,4.6,-0.15334,0.0001,17.65912]
[1777580300370,31.86,76354.82,4.6,-0.15352,0.0001,17.67215]
[1777580306383,31.86,76359.17,4.6,-0.15311,0.0001,17.64172]
[1777580307054,31.86,76359.17,4.6,-0.15311,0.0001,17.64172]
[1777580310432,31.86,76359.43,4.6,-0.15309,0.0001,17.64033]
[1777580316453,31.87,76359.85,4.6,-0.15305,0.0001,17.63582]
[1777580316894,31.87,76359.85,4.6,-0.15305,0.0001,17.63582]
[1777580316897,31.87,76359.85,4.6,-0.15305,0.0001,17.63582]
[1777580318671,31.87,76352.54,4.6,-0.15378,0.0001,17.68987]
[1777580325068,31.87,76353.18,4.6,-0.15374,0.0001,17.68664]
[1777580326596,31.87,76354.27,4.6,-0.15363,0.0001,17.67882]
[1777580326691,31.87,76354.27,4.6,-0.15363,0.0001,17.67882]
[1777580326704,31.87,76358.02,4.6,-0.15326,0.0001,17.65164]
[1777580326717,31.87,76358.02,4.6,-0.15326,0.0001,17.65164]
[1777580327164,31.87,76358.02,4.6,-0.15326,0.0001,17.65164]
[1777580327596,31.87,76358.02,4.6,-0.15326,0.0001,17.65164]
[1777580327610,31.87,76358.02,4.6,-0.15326,0.0001,17.65164]
[1777580329759,31.87,76355.71,4.6,-0.1535,0.0001,17.66919]
[1777580332331,31.87,76353.81,4.6,-0.15369,0.0001,17.68362]
[1777580337599,31.88,76353.89,4.6,-0.15371,0.0001,17.68445]
[1777580342635,31.88,76353.88,4.6,-0.15372,0.0001,17.68555]
[1777580342716,31.88,76353.88,4.6,-0.15372,0.0001,17.68555]
[1777580345346,31.88,76353.46,4.6,-0.15377,0.0001,17.68907]
[1777580348562,31.88,76353.5,4.6,-0.15377,0.0001,17.68919]
[1777580353022,31.88,76357.28,4.6,-0.15341,0.0001,17.66279]
[1777580354333,31.88,76357.28,4.6,-0.15341,0.0001,17.66279]
[1777580355005,31.88,76358.93,4.6,-0.15325,0.0001,17.65116]
[1777580356008,31.88,76358.84,4.6,-0.15327,0.0001,17.65208]
[1777580358069,31.88,76358.61,4.6,-0.15329,0.0001,17.65404]
[1777580360598,31.88,76358.88,4.6,-0.15327,0.0001,17.65257]
[1777580361577,31.89,76358.81,4.6,-0.15329,0.0001,17.6536]
[1777580365584,31.89,76358.13,4.6,-0.15336,0.0001,17.65937]
[1777580367873,31.89,76358.1,4.6,-0.15338,0.0001,17.66033]
[1777580370899,31.89,76358.19,4.6,-0.15338,0.0001,17.66041]
[1777580370905,31.89,76358.19,4.6,-0.15338,0.0001,17.66041]
[1777580374813,31.89,76361.81,4.6,-0.15301,0.0001,17.63131]
[1777580377718,31.89,76362.09,4.6,-0.15299,0.0001,17.62982]
[1777580378900,31.89,76362.68,4.6,-0.15294,0.0001,17.62604]
[1777580380252,31.89,76366.3,4.6,-0.15258,0.0001,17.59971]
[1777580383129,31.9,76368.33,4.6,-0.15239,0.0001,17.58577]
[1777580383460,31.9,76368.33,4.6,-0.15239,0.0001,17.58577]
[1777580383538,31.9,76368.24,4.6,-0.15241,0.0001,17.58676]
[1777580384892,31.9,76369.14,4.6,-0.15232,0.0001,17.58031]
[1777580385580,31.9,76369.14,4.6,-0.15232,0.0001,17.58031]
[1777580385602,31.9,76370.21,4.6,-0.15222,0.0001,17.57261]
[1777580386436,31.9,76370.21,4.6,-0.15222,0.0001,17.57261]
[1777580386956,31.9,76370.03,4.6,-0.15224,0.0001,17.57427]
[1777580387275,31.9,76370.03,4.6,-0.15224,0.0001,17.57427]
[1777580387340,31.9,76369.53,4.6,-0.15229,0.0001,17.57828]
[1777580387893,31.9,76369.53,4.6,-0.15229,0.0001,17.57828]
[1777580388589,31.9,76369.53,4.6,-0.15229,0.0001,17.57828]
[1777580389055,31.9,76369.86,4.6,-0.15226,0.0001,17.5762]
[1777580395001,31.9,76366.6,4.6,-0.1526,0.0001,17.60094]
[1777580400036,31.9,76367.04,4.6,-0.15256,0.0001,17.59834]
[1777580405535,31.9,76367.3,4.6,-0.15254,0.0001,17.59679]
[1777580405634,31.9,76367.3,4.6,-0.15254,0.0001,17.59703]
[1777580410106,31.9,76367.44,4.6,-0.15254,0.0001,17.59721]
[1777580412120,31.91,76367.33,4.6,-0.15256,0.0001,17.59855]
[1777580417155,31.91,76369.68,4.6,-0.15235,0.0001,17.58266]
[1777580422189,31.91,76369.94,4.6,-0.15234,0.0001,17.58211]
[1777580426050,31.91,76368.55,4.6,-0.15249,0.0001,17.59312]
[1777580434278,31.92,76370.04,4.6,-0.15235,0.0001,17.58088]
[1777580436429,31.92,76372.69,4.6,-0.15209,0.0001,17.56166]
[1777580437857,31.92,76377.45,4.6,-0.15163,0.0001,17.52727]
[1777580438532,31.92,76377.45,4.6,-0.15163,0.0001,17.52727]
[1777580444348,31.92,76376.43,4.6,-0.15176,0.0001,17.53704]
[1777580447757,31.92,76377.16,4.6,-0.15169,0.0001,17.53228]
[1777580453410,31.93,76376.03,4.6,-0.15183,0.0001,17.54257]
[1777580453848,31.93,76376.03,4.6,-0.15183,0.0001,17.54257]
[1777580457571,31.93,76376.18,4.6,-0.15182,0.0001,17.54228]
[1777580457614,31.93,76376.18,4.6,-0.15182,0.0001,17.54228]
[1777580457660,31.93,76381.67,4.6,-0.15129,0.0001,17.50224]
[1777580458226,31.93,76381.67,4.6,-0.15129,0.0001,17.50224]
[1777580458690,31.93,76381.67,4.6,-0.15129,0.0001,17.50224]
[1777580458801,31.93,76381.67,4.6,-0.15129,0.0001,17.50224]
[1777580458697,31.93,76387.22,4.6,-0.15075,0.0001,17.46181]
[1777580459213,31.93,76387.22,4.6,-0.15075,0.0001,17.46181]
[1777580459765,31.93,76387.22,4.6,-0.15075,0.0001,17.46181]
[1777580459852,31.93,76396.6,4.6,-0.14983,0.0001,17.39308]
[1777580460002,31.93,76396.6,4.6,-0.14983,0.0001,17.39308]
[1777580460047,31.93,76396.6,4.6,-0.14983,0.0001,17.39308]
[1777580460638,31.93,76396.6,4.6,-0.14983,0.0001,17.39308]
[1777580460663,31.93,76396.6,4.6,-0.14983,0.0001,17.39308]
[1777580460738,31.93,76396.6,4.6,-0.14983,0.0001,17.39308]
[1777580460773,31.93,76410.06,4.6,-0.14852,0.0001,17.29445]
[1777580460942,31.93,76410.06,4.6,-0.14852,0.0001,17.29445]
[1777580461079,31.93,76410.06,4.6,-0.14852,0.0001,17.29445]
[1777580461791,31.93,76410.06,4.6,-0.14852,0.0001,17.29445]
[1777580461761,31.93,76429.53,4.6,-0.14664,0.0001,17.15173]
[1777580462188,31.93,76429.53,4.6,-0.14664,0.0001,17.15173]
[1777580462291,31.93,76429.53,4.6,-0.14664,0.0001,17.15173]
[1777580462445,31.93,76429.53,4.6,-0.14664,0.0001,17.15173]
[1777580462538,31.93,76429.53,4.6,-0.14664,0.0001,17.15173]
[1777580462562,31.93,76429.53,4.6,-0.14664,0.0001,17.15173]
[1777580462768,31.93,76429.53,4.6,-0.14664,0.0001,17.15173]
[1777580462831,31.93,76429.53,4.6,-0.14664,0.0001,17.15173]
[1777580462806,31.93,76457.89,4.6,-0.14393,0.0001,16.94416]
[1777580463214,31.93,76457.89,4.6,-0.14393,0.0001,16.94416]
[1777580463662,31.93,76457.89,4.6,-0.14393,0.0001,16.94416]
[1777580463805,31.93,76457.89,4.6,-0.14393,0.0001,16.94416]
[1777580463749,31.93,76471.73,4.6,-0.14262,9e-05,16.8429]
[1777580463942,31.93,76471.73,4.6,-0.14262,9e-05,16.8429]
[1777580464144,31.93,76471.73,4.6,-0.14262,9e-05,16.8429]
[1777580464317,31.93,76471.73,4.6,-0.14262,9e-05,16.8429]
[1777580464610,31.93,76471.73,4.6,-0.14262,9e-05,16.8429]
[1777580464715,31.93,76471.73,4.6,-0.14262,9e-05,16.8429]
[1777580464815,31.93,76479.74,4.6,-0.14187,9e-05,16.78458]
[1777580465133,31.93,76479.74,4.6,-0.14187,9e-05,16.78458]
[1777580465256,31.93,76479.74,4.6,-0.14187,9e-05,16.78458]
[1777580465269,31.93,76479.74,4.6,-0.14187,9e-05,16.78458]
[1777580465337,31.93,76479.74,4.6,-0.14187,9e-05,16.78458]
[1777580465427,31.93,76479.74,4.6,-0.14187,9e-05,16.78458]
[1777580465803,31.93,76479.74,4.6,-0.14187,9e-05,16.78458]
[1777580465874,31.93,76483.57,4.6,-0.14151,9e-05,16.75655]
[1777580466170,31.93,76483.57,4.6,-0.14151,9e-05,16.75655]
[1777580466321,31.93,76483.57,4.6,-0.14151,9e-05,16.75655]
[1777580466776,31.93,76483.57,4.6,-0.14151,9e-05,16.75655]
[1777580467163,31.93,76490.14,4.6,-0.14089,9e-05,16.70876]
[1777580467815,31.93,76490.14,4.6,-0.14089,9e-05,16.70876]
[1777580467968,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468000,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468206,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468219,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468278,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468369,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468458,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468551,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468626,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468722,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468804,31.93,76496.32,4.6,-0.14032,9e-05,16.66355]
[1777580468829,31.93,76505.28,4.6,-0.13948,9e-05,16.59827]
[1777580469642,31.93,76505.28,4.6,-0.13948,9e-05,16.59827]
[1777580469709,31.93,76505.28,4.6,-0.13948,9e-05,16.59827]
[1777580469849,31.93,76505.28,4.6,-0.13948,9e-05,16.59827]
[1777580469856,31.93,76491.81,4.6,-0.14074,9e-05,16.69686]
[1777580470222,31.93,76491.81,4.6,-0.14074,9e-05,16.69686]
[1777580471133,31.93,76482.08,4.6,-0.14166,9e-05,16.76826]
[1777580472270,31.93,76479.28,4.6,-0.14193,9e-05,16.78911]
[1777580472654,31.93,76479.28,4.6,-0.14193,9e-05,16.78911]
[1777580474500,31.93,76478.26,4.6,-0.14203,9e-05,16.79725]
[1777580475054,31.93,76473.82,4.6,-0.14245,9e-05,16.83008]
[1777580475246,31.93,76473.82,4.6,-0.14245,9e-05,16.83008]
[1777580475282,31.93,76473.82,4.6,-0.14245,9e-05,16.83008]
[1777580475296,31.93,76473.82,4.6,-0.14245,9e-05,16.83008]
[1777580475336,31.93,76473.82,4.6,-0.14245,9e-05,16.83008]
[1777580476905,31.93,76464.12,4.6,-0.14338,9e-05,16.90158]
[1777580476941,31.93,76464.12,4.6,-0.14338,9e-05,16.90158]
[1777580477608,31.93,76464.12,4.6,-0.14338,9e-05,16.90158]
[1777580477704,31.94,76465.42,4.6,-0.14325,9e-05,16.89224]
[1777580481685,31.94,76468.39,4.6,-0.14299,9e-05,16.87184]
[1777580481765,31.94,76459.96,4.6,-0.1438,9e-05,16.93403]
[1777580483004,31.94,76450.36,4.6,-0.14471,0.0001,17.00483]
[1777580483643,31.94,76447.39,4.6,-0.14501,0.0001,17.02722]
[1777580485079,31.94,76447.47,4.6,-0.145,0.0001,17.0269]
[1777580485170,31.94,76447.47,4.6,-0.145,0.0001,17.0269]
[1777580485267,31.94,76447.47,4.6,-0.145,0.0001,17.02713]
[1777580486845,31.94,76447.47,4.6,-0.145,0.0001,17.02713]
[1777580488170,31.94,76446.86,4.6,-0.14508,0.0001,17.03259]
[1777580489665,31.94,76446.9,4.6,-0.14508,0.0001,17.03278]
[1777580489880,31.94,76446.75,4.6,-0.1451,0.0001,17.03436]
[1777580491051,31.95,76445.46,4.6,-0.14523,0.0001,17.04429]
[1777580493081,31.95,76444.52,4.6,-0.1453,0.0001,17.04836]
[1777580493385,31.95,76444.52,4.6,-0.1453,0.0001,17.04836]
[1777580494324,31.95,76441.39,4.6,-0.14561,0.0001,17.07153]
[1777580494721,31.95,76439.71,4.6,-0.14577,0.0001,17.0843]
[1777580498986,31.95,76438.96,4.6,-0.14585,0.0001,17.0905]
[1777580499017,31.95,76438.96,4.6,-0.14585,0.0001,17.0905]
[1777580499818,31.95,76434.15,4.6,-0.14632,0.0001,17.12632]
[1777580500968,31.95,76434.54,4.6,-0.14629,0.0001,17.12346]
[1777580501876,31.95,76434.54,4.6,-0.14629,0.0001,17.12346]
[1777580506845,31.95,76439.27,4.6,-0.14586,0.0001,17.09094]
[1777580506861,31.95,76439.27,4.6,-0.14586,0.0001,17.09094]
[1777580506866,31.95,76439.27,4.6,-0.14586,0.0001,17.09094]
[1777580506893,31.95,76440.35,4.6,-0.14576,0.0001,17.08344]
[1777580507796,31.95,76440.35,4.6,-0.14576,0.0001,17.08344]
[1777580507818,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508088,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508101,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508167,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508183,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508372,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508527,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508564,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508712,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508819,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508852,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508893,31.95,76453.64,4.6,-0.14449,0.0001,16.98609]
[1777580508861,31.95,76485.76,4.6,-0.14145,9e-05,16.75094]
[1777580509073,31.95,76485.76,4.6,-0.14145,9e-05,16.75094]
[1777580509177,31.95,76485.76,4.6,-0.14145,9e-05,16.75094]
[1777580509286,31.95,76485.76,4.6,-0.14145,9e-05,16.75094]
[1777580509394,31.95,76485.76,4.6,-0.14145,9e-05,16.75094]
[1777580509568,31.95,76485.76,4.6,-0.14145,9e-05,16.75094]
[1777580509745,31.95,76485.76,4.6,-0.14145,9e-05,16.75094]
[1777580509851,31.95,76513.76,4.6,-0.13884,9e-05,16.54637]
[1777580510045,31.95,76513.76,4.6,-0.13884,9e-05,16.54637]
[1777580510299,31.95,76513.76,4.6,-0.13884,9e-05,16.54637]
[1777580510359,31.95,76513.76,4.6,-0.13884,9e-05,16.54637]
[1777580510626,31.95,76513.76,4.6,-0.13884,9e-05,16.54637]
[1777580510691,31.95,76513.76,4.6,-0.13884,9e-05,16.54637]
[1777580510842,31.95,76526.81,4.6,-0.13764,9e-05,16.45122]
[1777580511027,31.95,76526.81,4.6,-0.13764,9e-05,16.45122]
[1777580511872,31.96,76523.0,4.6,-0.138,9e-05,16.47972]
[1777580512283,31.96,76523.0,4.6,-0.138,9e-05,16.47972]
[1777580512446,31.96,76523.0,4.6,-0.138,9e-05,16.47972]
[1777580512603,31.96,76523.0,4.6,-0.138,9e-05,16.47972]
[1777580512647,31.96,76523.0,4.6,-0.138,9e-05,16.47972]
[1777580512671,31.96,76523.0,4.6,-0.138,9e-05,16.47972]
[1777580512676,31.96,76523.0,4.6,-0.138,9e-05,16.47972]
[1777580512855,31.96,76501.35,4.6,-0.14001,9e-05,16.63808]
[1777580513973,31.96,76498.33,4.6,-0.14029,9e-05,16.66044]
[1777580514980,31.96,76498.82,4.6,-0.14025,9e-05,16.65711]
[1777580520656,31.96,76495.25,4.6,-0.1406,9e-05,16.68435]
[1777580522671,31.96,76495.25,4.6,-0.1406,9e-05,16.68435]
[1777580522674,31.96,76495.25,4.6,-0.1406,9e-05,16.68435]
[1777580527855,31.96,76497.8,4.6,-0.14038,9e-05,16.667]
[1777580529959,31.96,76493.4,4.6,-0.14079,9e-05,16.69978]
[1777580530008,31.96,76493.4,4.6,-0.14079,9e-05,16.69978]
[1777580530265,31.96,76493.4,4.6,-0.14079,9e-05,16.69978]
[1777580531285,31.96,76492.81,4.6,-0.14085,9e-05,16.70427]
[1777580531876,31.96,76480.16,4.6,-0.14204,9e-05,16.79697]
[1777580532487,31.96,76480.16,4.6,-0.14204,9e-05,16.79697]
[1777580532586,31.96,76477.98,4.6,-0.14225,9e-05,16.81291]
[1777580534869,31.96,76477.68,4.6,-0.14228,9e-05,16.81538]
[1777580535064,31.96,76478.1,4.6,-0.14224,9e-05,16.81258]
[1777580535816,31.96,76478.1,4.6,-0.14224,9e-05,16.81258]
[1777580537684,31.96,76473.44,4.6,-0.14269,9e-05,16.84744]
[1777580540000,31.97,76472.59,4.6,-0.14278,9e-05,16.85414]
[1777580541652,31.97,76472.22,4.6,-0.14282,9e-05,16.85707]
[1777580543603,31.97,76478.56,4.6,-0.14222,9e-05,16.81115]
[1777580545810,31.97,76483.23,4.6,-0.14179,9e-05,16.77764]
[1777580547328,31.97,76483.91,4.6,-0.14174,9e-05,16.77335]
[1777580547855,31.97,76483.91,4.6,-0.14174,9e-05,16.77335]
[1777580553495,31.97,76484.97,4.6,-0.14164,9e-05,16.76418]
[1777580553596,31.97,76484.62,4.6,-0.14168,9e-05,16.76709]
[1777580559180,31.97,76484.3,4.6,-0.14171,9e-05,16.76987]
[1777580562187,31.97,76483.86,4.6,-0.14176,9e-05,16.77321]
[1777580562624,31.97,76483.86,4.6,-0.14176,9e-05,16.77326]
[1777580567671,31.97,76483.72,4.6,-0.14176,9e-05,16.77362]
[1777580572772,31.97,76483.51,4.6,-0.14177,9e-05,16.7743]
[1777580577732,31.97,76483.4,4.6,-0.14177,9e-05,16.7742]
[1777580580692,31.97,76483.7,4.6,-0.14174,9e-05,16.77193]
[1777580586370,31.97,76483.23,4.6,-0.14177,9e-05,16.7743]
[1777580591405,31.97,76481.95,4.6,-0.14188,9e-05,16.78271]
[1777580595184,31.97,76482.17,4.6,-0.14185,9e-05,16.7807]
[1777580595230,31.97,76482.17,4.6,-0.14185,9e-05,16.7807]
[1777580595233,31.97,76482.17,4.6,-0.14185,9e-05,16.7807]
[1777580596606,31.97,76476.6,4.6,-0.14237,9e-05,16.82104]
[1777580596671,31.97,76476.6,4.6,-0.14237,9e-05,16.82104]
[1777580598896,31.97,76472.07,4.6,-0.1428,9e-05,16.85404]
[1777580598939,31.97,76472.07,4.6,-0.1428,9e-05,16.85404]
[1777580599647,31.97,76471.94,4.6,-0.14281,9e-05,16.85499]
[1777580599740,31.96,76470.46,4.6,-0.14295,9e-05,16.86575]
[1777580600847,31.96,76470.46,4.6,-0.14295,9e-05,16.86575]
[1777580602974,31.97,76468.55,4.6,-0.14314,9e-05,16.88004]
[1777580603324,31.97,76468.71,4.6,-0.14312,9e-05,16.87917]
[1777580605841,31.97,76459.64,4.6,-0.14398,9e-05,16.94563]
[1777580605975,31.97,76459.64,4.6,-0.14398,9e-05,16.94563]
[1777580606380,31.97,76460.82,4.6,-0.14387,9e-05,16.93706]
[1777580606615,31.97,76460.82,4.6,-0.14387,9e-05,16.93706]
[1777580607717,31.97,76464.12,4.6,-0.14356,9e-05,16.91299]
[1777580607868,31.97,76464.12,4.6,-0.14356,9e-05,16.91299]
[1777580607969,31.97,76464.63,4.6,-0.14351,9e-05,16.90925]
[1777580608708,31.97,76464.63,4.6,-0.14351,9e-05,16.90925]
[1777580608789,31.97,76463.52,4.6,-0.14362,9e-05,16.91737]
[1777580609826,31.97,76463.52,4.6,-0.14362,9e-05,16.91737]
[1777580610233,31.97,76463.92,4.6,-0.14358,9e-05,16.91456]
[1777580614642,31.97,76468.45,4.6,-0.14314,9e-05,16.87844]
[1777580614679,31.97,76468.29,4.6,-0.14315,9e-05,16.87979]
[1777580620342,31.97,76472.24,4.6,-0.14279,9e-05,16.85172]
[1777580626654,31.97,76473.39,4.6,-0.14268,9e-05,16.84329]
[1777580628598,31.97,76473.48,4.6,-0.14267,9e-05,16.8426]
[1777580629022,31.97,76473.48,4.6,-0.14267,9e-05,16.8426]
[1777580630680,31.97,76473.02,4.6,-0.14272,9e-05,16.84589]
[1777580632707,31.97,76473.22,4.6,-0.1427,9e-05,16.84435]
[1777580633407,31.97,76474.44,4.6,-0.14258,9e-05,16.83538]
[1777580634834,31.97,76473.62,4.6,-0.14266,9e-05,16.84135]
[1777580635563,31.97,76473.1,4.6,-0.14271,9e-05,16.84512]
[1777580640753,31.97,76472.27,4.6,-0.14278,9e-05,16.85089]
[1777580641750,31.97,76472.27,4.6,-0.14278,9e-05,16.85089]
[1777580646795,31.97,76472.65,4.6,-0.14274,9e-05,16.84782]
[1777580648187,31.97,76472.49,4.6,-0.14276,9e-05,16.84895]
[1777580651214,31.97,76472.32,4.6,-0.14277,9e-05,16.85007]
[1777580652057,31.97,76472.36,4.6,-0.14277,9e-05,16.84973]
[1777580652231,31.97,76472.36,4.6,-0.14277,9e-05,16.84973]
[1777580654298,31.97,76471.85,4.6,-0.14281,9e-05,16.85338]
[1777580659886,31.97,76472.16,4.6,-0.14278,9e-05,16.85088]
[1777580661920,31.97,76471.89,4.6,-0.14281,9e-05,16.85281]
[1777580663239,31.97,76471.54,4.6,-0.14284,9e-05,16.8553]
[1777580663262,31.97,76471.54,4.6,-0.14284,9e-05,16.8553]
[1777580663292,31.97,76471.54,4.6,-0.14284,9e-05,16.8553]
[1777580663771,31.97,76471.54,4.6,-0.14284,9e-05,16.8553]
[1777580663914,31.97,76464.47,4.6,-0.14351,9e-05,16.907]
[1777580664133,31.97,76464.47,4.6,-0.14351,9e-05,16.907]
[1777580665180,31.97,76455.38,4.6,-0.14437,0.0001,16.97374]
[1777580665933,31.97,76455.38,4.6,-0.14437,0.0001,16.97374]
[1777580671679,31.97,76454.32,4.6,-0.14448,0.0001,16.98187]
[1777580675972,31.97,76454.17,4.6,-0.14447,0.0001,16.97969]
[1777580682041,31.97,76454.1,4.6,-0.14448,0.0001,16.98066]
[1777580688083,31.97,76452.33,4.6,-0.14466,0.0001,16.99403]
[1777580688225,31.97,76452.33,4.6,-0.14466,0.0001,16.99403]
[1777580694529,31.97,76451.89,4.6,-0.1447,0.0001,16.99756]
[1777580695023,31.97,76451.89,4.6,-0.1447,0.0001,16.99756]
[1777580695566,31.97,76448.35,4.6,-0.14504,0.0001,17.02357]
[1777580695794,31.97,76448.35,4.6,-0.14504,0.0001,17.02357]
[1777580696444,31.97,76444.26,4.6,-0.14543,0.0001,17.05351]
[1777580700684,31.97,76431.15,4.6,-0.14669,0.0001,17.14914]
[1777580701708,31.97,76431.15,4.6,-0.14669,0.0001,17.14899]
[1777580701857,31.97,76431.15,4.6,-0.14669,0.0001,17.14899]
[1777580703826,31.97,76428.1,4.6,-0.14698,0.0001,17.17102]
[1777580704932,31.97,76428.56,4.6,-0.14693,0.0001,17.16748]
[1777580709604,31.97,76429.64,4.6,-0.14681,0.0001,17.15881]
[1777580709831,31.97,76429.64,4.6,-0.14681,0.0001,17.15881]
[1777580710300,31.97,76428.47,4.6,-0.14693,0.0001,17.16724]
[1777580710425,31.97,76428.47,4.6,-0.14693,0.0001,17.16724]
[1777580710839,31.97,76418.77,4.6,-0.14786,0.0001,17.23816]
[1777580711161,31.97,76418.77,4.6,-0.14786,0.0001,17.23816]
[1777580717285,31.97,76412.35,4.6,-0.14848,0.0001,17.28487]
[1777580722321,31.97,76412.48,4.6,-0.14846,0.0001,17.28361]
[1777580727356,31.97,76417.22,4.6,-0.148,0.0001,17.24869]
[1777580732391,31.97,76415.22,4.6,-0.14817,0.0001,17.25969]
[1777580738035,31.96,76414.98,4.6,-0.14819,0.0001,17.26132]
[1777580745482,31.96,76415.27,4.6,-0.14816,0.0001,17.25871]
[1777580750520,31.96,76415.1,4.6,-0.14817,0.0001,17.25967]
[1777580755555,31.96,76415.12,4.6,-0.14816,0.0001,17.25924]
[1777580760590,31.96,76416.73,4.6,-0.148,0.0001,17.24715]
[1777580765326,31.96,76416.75,4.6,-0.148,0.0001,17.24687]
[1777580765375,31.96,76416.75,4.6,-0.148,0.0001,17.24687]
[1777580765467,31.96,76416.75,4.6,-0.148,0.0001,17.24687]
[1777580767852,31.96,76424.43,4.6,-0.14726,0.0001,17.19047]
[1777580767927,31.96,76427.02,4.6,-0.14701,0.0001,17.17152]
[1777580769325,31.96,76426.97,4.6,-0.14701,0.0001,17.1717]
[1777580772776,31.96,76430.77,4.6,-0.14664,0.0001,17.14337]
[1777580774972,31.96,76433.68,4.6,-0.14635,0.0001,17.12177]
[1777580780620,31.96,76435.37,4.6,-0.14618,0.0001,17.10891]
[1777580780648,31.96,76435.37,4.6,-0.14618,0.0001,17.10891]
[1777580781896,31.96,76434.36,4.6,-0.14628,0.0001,17.11615]
[1777580783287,31.96,76430.04,4.6,-0.14669,0.0001,17.14759]
[1777580785635,31.96,76429.89,4.6,-0.1467,0.0001,17.14843]
[1777580786148,31.96,76429.89,4.6,-0.1467,0.0001,17.14843]
[1777580786199,31.96,76429.54,4.6,-0.14674,0.0001,17.15087]
[1777580791463,31.96,76430.38,4.6,-0.14665,0.0001,17.14422]
[1777580796510,31.96,76430.22,4.6,-0.14663,0.0001,17.14128]
[1777580801877,31.96,76431.52,4.6,-0.1465,0.0001,17.13096]
[1777580802438,31.96,76431.52,4.6,-0.1465,0.0001,17.13096]
[1777580807852,31.95,76433.25,4.6,-0.14633,0.0001,17.11785]
[1777580813961,31.95,76433.32,4.6,-0.14631,0.0001,17.11688]
[1777580818995,31.95,76434.32,4.6,-0.14621,0.0001,17.10923]
[1777580827052,31.95,76435.2,4.6,-0.14612,0.0001,17.10239]
[1777580832087,31.95,76435.34,4.6,-0.14611,0.0001,17.10114]
[1777580832959,31.95,76435.34,4.6,-0.14611,0.0001,17.10114]
[1777580835554,31.95,76437.45,4.6,-0.1459,0.0001,17.08556]
[1777580841913,31.95,76438.01,4.6,-0.14585,0.0001,17.0813]
[1777580842001,31.95,76438.01,4.6,-0.14585,0.0001,17.0813]
[1777580842101,31.95,76438.01,4.6,-0.14585,0.0001,17.0813]
[1777580842661,31.95,76439.72,4.6,-0.14568,0.0001,17.06875]
[1777580843111,31.95,76439.72,4.6,-0.14568,0.0001,17.06875]
[1777580844580,31.95,76447.17,4.6,-0.14497,0.0001,17.0142]
[1777580844989,31.95,76447.17,4.6,-0.14497,0.0001,17.0142]
[1777580849211,31.95,76448.55,4.6,-0.14484,0.0001,17.00436]
[1777580851370,31.95,76444.1,4.6,-0.14525,0.0001,17.03355]
[1777580853438,31.95,76443.07,4.6,-0.14534,0.0001,17.04108]
[1777580858497,31.95,76443.79,4.6,-0.14528,0.0001,17.03577]
[1777580859631,31.95,76443.79,4.6,-0.14528,0.0001,17.03576]
[1777580863768,31.95,76443.06,4.6,-0.14534,0.0001,17.04104]
[1777580867900,31.95,76442.16,4.6,-0.14543,0.0001,17.04748]
[1777580873390,31.95,76442.42,4.6,-0.1454,0.0001,17.04532]
[1777580879415,31.95,76442.11,4.6,-0.14543,0.0001,17.04722]
[1777580884451,31.95,76443.05,4.6,-0.14533,0.0001,17.04011]
[1777580889485,31.95,76440.95,4.6,-0.14553,0.0001,17.05529]
[1777580894520,31.95,76441.21,4.6,-0.1455,0.0001,17.05314]
[1777580896823,31.95,76443.43,4.6,-0.14529,0.0001,17.03683]
[1777580904591,31.95,76443.46,4.6,-0.14528,0.0001,17.03645]
[1777580909626,31.95,76444.4,4.6,-0.14519,0.0001,17.02948]
[1777580915669,31.95,76444.76,4.6,-0.14514,0.0001,17.02323]
[1777580922718,31.95,76444.62,4.6,-0.14515,0.0001,17.02413]
[1777580927753,31.95,76443.77,4.6,-0.14523,0.0001,17.03014]
[1777580932788,31.95,76444.06,4.6,-0.14519,0.0001,17.02776]
[1777580937822,31.95,76443.05,4.6,-0.14529,0.0001,17.03488]
[1777580942072,31.95,76442.85,4.6,-0.14531,0.0001,17.03627]
[1777580948097,31.95,76443.87,4.6,-0.1452,0.0001,17.02838]
[1777580950908,31.95,76443.65,4.6,-0.14522,0.0001,17.02965]
[1777580951907,31.95,76443.37,4.6,-0.14525,0.0001,17.03163]
[1777580956955,31.94,76443.19,4.6,-0.14526,0.0001,17.03249]
[1777580961991,31.94,76443.25,4.6,-0.14525,0.0001,17.03165]
[1777580967027,31.94,76443.49,4.6,-0.14522,0.0001,17.0295]
[1777580973073,31.94,76443.65,4.6,-0.14517,0.0001,17.02431]
[1777580978108,31.94,76443.25,4.6,-0.14521,0.0001,17.02683]
[1777580983142,31.94,76443.25,4.6,-0.1452,0.0001,17.02643]
[1777580988178,31.94,76443.23,4.6,-0.1452,0.0001,17.02618]
[1777580989756,31.94,76443.66,4.6,-0.14516,0.0001,17.02295]
[1777580993652,31.94,76443.82,4.6,-0.14514,0.0001,17.02147]
[1777580993880,31.94,76443.82,4.6,-0.14514,0.0001,17.02147]
[1777581000063,31.94,76444.16,4.6,-0.1451,0.0001,17.0186]
[1777581000080,31.94,76444.16,4.6,-0.1451,0.0001,17.0186]
[1777581000199,31.94,76444.16,4.6,-0.1451,0.0001,17.0186]
[1777581000209,31.94,76444.16,4.6,-0.1451,0.0001,17.0186]
[1777581000223,31.94,76444.16,4.6,-0.1451,0.0001,17.0186]
[1777581000306,31.94,76444.16,4.6,-0.1451,0.0001,17.0186]
[1777581000383,31.94,76435.15,4.6,-0.14596,0.0001,17.08449]
[1777581000649,31.94,76435.15,4.6,-0.14596,0.0001,17.08449]
[1777581000855,31.94,76435.15,4.6,-0.14596,0.0001,17.08449]
[1777581001035,31.94,76435.15,4.6,-0.14596,0.0001,17.08449]
[1777581002160,31.94,76427.66,4.6,-0.14668,0.0001,17.13933]
[1777581003051,31.94,76426.13,4.6,-0.14683,0.0001,17.15074]
[1777581003057,31.94,76426.13,4.6,-0.14683,0.0001,17.15074]
[1777581003284,31.94,76432.66,4.6,-0.1462,0.0001,17.10288]
[1777581003586,31.94,76432.66,4.6,-0.1462,0.0001,17.10288]
[1777581004038,31.94,76432.66,4.6,-0.1462,0.0001,17.10288]
[1777581006153,31.94,76433.08,4.6,-0.14616,0.0001,17.09938]
[1777581010238,31.94,76434.02,4.6,-0.14606,0.0001,17.09191]
[1777581012269,31.94,76431.38,4.6,-0.14631,0.0001,17.11098]
[1777581013399,31.94,76436.81,4.6,-0.14579,0.0001,17.07101]
[1777581016252,31.94,76434.49,4.6,-0.146,0.0001,17.08768]
[1777581016706,31.94,76435.75,4.6,-0.14588,0.0001,17.07836]
[1777581019117,31.94,76441.41,4.6,-0.14534,0.0001,17.03658]
[1777581019140,31.94,76441.41,4.6,-0.14534,0.0001,17.03658]
[1777581019463,31.94,76433.18,4.6,-0.14612,0.0001,17.09688]
[1777581020211,31.94,76433.18,4.6,-0.14612,0.0001,17.09688]
[1777581020484,31.94,76431.44,4.6,-0.14629,0.0001,17.10964]
[1777581021071,31.94,76431.44,4.6,-0.14629,0.0001,17.10964]
[1777581022627,31.93,76437.16,4.6,-0.14574,0.0001,17.06736]
[1777581026140,31.93,76438.11,4.6,-0.14565,0.0001,17.06026]
[1777581031479,31.93,76432.14,4.6,-0.14619,0.0001,17.09985]
[1777581036927,31.93,76431.44,4.6,-0.14625,0.0001,17.10459]
[1777581036932,31.93,76431.44,4.6,-0.14625,0.0001,17.10459]
[1777581041452,31.93,76438.13,4.6,-0.1456,0.0001,17.05521]
[1777581041909,31.93,76438.13,4.6,-0.1456,0.0001,17.05521]
[1777581042246,31.93,76438.13,4.6,-0.1456,0.0001,17.05521]
[1777581043528,31.93,76445.38,4.6,-0.14491,0.0001,17.00207]
[1777581043826,31.93,76445.38,4.6,-0.14491,0.0001,17.00207]
[1777581045687,31.93,76441.43,4.6,-0.14529,0.0001,17.03111]
[1777581046944,31.93,76441.26,4.6,-0.1453,0.0001,17.03236]
[1777581048914,31.93,76439.59,4.6,-0.14546,0.0001,17.04461]
[1777581050707,31.93,76439.45,4.6,-0.14548,0.0001,17.04559]
[1777581052640,31.93,76439.84,4.6,-0.14544,0.0001,17.0427]
[1777581052650,31.93,76439.84,4.6,-0.14544,0.0001,17.0427]
[1777581053126,31.93,76444.11,4.6,-0.14503,0.0001,17.01138]
[1777581053900,31.93,76444.11,4.6,-0.14503,0.0001,17.01138]
[1777581054478,31.93,76451.85,4.6,-0.14429,0.0001,16.95443]
[1777581056694,31.93,76451.15,4.6,-0.14435,0.0001,16.95929]
[1777581057339,31.93,76451.15,4.6,-0.14435,0.0001,16.95929]
[1777581062618,31.93,76449.17,4.6,-0.14453,0.0001,16.97261]
[1777581065636,31.93,76456.03,4.6,-0.14387,0.0001,16.92187]
[1777581070756,31.93,76449.88,4.6,-0.14444,0.0001,16.96616]
[1777581075791,31.93,76450.06,4.6,-0.14441,0.0001,16.96409]
[1777581080826,31.92,76450.25,4.6,-0.14439,0.0001,16.96182]
[1777581085862,31.92,76446.23,4.6,-0.14476,0.0001,16.99028]
[1777581090896,31.92,76446.21,4.6,-0.14474,0.0001,16.98923]
[1777581095931,31.92,76446.06,4.6,-0.14472,0.0001,16.98556]
[1777581097871,31.92,76444.97,4.6,-0.14482,0.0001,16.9933]
[1777581102981,31.92,76441.81,4.6,-0.1451,0.0001,17.01473]
[1777581110030,31.91,76441.11,4.6,-0.14514,0.0001,17.01788]
[1777581115065,31.91,76444.47,4.6,-0.1448,0.0001,16.99187]
[1777581116213,31.91,76444.47,4.6,-0.1448,0.0001,16.99187]
[1777581116871,31.91,76444.18,4.6,-0.14483,0.0001,16.99376]
[1777581118356,31.91,76444.89,4.6,-0.14476,0.0001,16.98831]
[1777581120897,31.91,76445.69,4.6,-0.14467,0.0001,16.98178]
[1777581125888,31.91,76448.91,4.6,-0.14435,0.0001,16.95721]
[1777581131294,31.9,76448.23,4.6,-0.1444,0.0001,16.96109]
[1777581136330,31.9,76448.18,4.6,-0.1444,0.0001,16.96042]
[1777581141365,31.9,76453.7,4.6,-0.14386,0.0001,16.91894]
[1777581146400,31.9,76453.87,4.6,-0.14383,0.0001,16.91683]
[1777581152442,31.9,76453.8,4.6,-0.1438,0.0001,16.91269]
[1777581157477,31.9,76456.18,4.6,-0.14356,0.0001,16.89429]
[1777581161292,31.89,76455.98,4.6,-0.14357,0.0001,16.89506]
[1777581166540,31.89,76463.95,4.6,-0.14281,9e-05,16.83603]
[1777581171576,31.89,76463.35,4.6,-0.14286,9e-05,16.84018]
[1777581173519,31.89,76463.35,4.6,-0.14286,9e-05,16.84018]
[1777581180735,31.89,76457.25,4.6,-0.14343,0.0001,16.88445]
[1777581181997,31.89,76457.52,4.6,-0.14341,0.0001,16.88241]
[1777581182030,31.89,76457.52,4.6,-0.14341,0.0001,16.88241]
[1777581184760,31.89,76463.41,4.6,-0.14285,9e-05,16.83911]
[1777581188365,31.89,76465.54,4.6,-0.14265,9e-05,16.82357]
[1777581190252,31.89,76468.11,4.6,-0.1424,9e-05,16.80483]
[1777581190322,31.89,76471.84,4.6,-0.14205,9e-05,16.77757]
[1777581195498,31.89,76467.97,4.6,-0.14241,9e-05,16.8053]
[1777581197848,31.89,76469.24,4.6,-0.14228,9e-05,16.79545]
[1777581197928,31.89,76468.52,4.6,-0.14235,9e-05,16.80057]
[1777581203799,31.89,76474.51,4.6,-0.14179,9e-05,16.75736]
[1777581209154,31.89,76471.89,4.6,-0.14205,9e-05,16.7772]
[1777581212530,31.89,76472.48,4.6,-0.142,9e-05,16.77332]
[1777581218599,31.89,76472.45,4.6,-0.14199,9e-05,16.77091]
[1777581220257,31.89,76472.52,4.6,-0.14199,9e-05,16.77071]
[1777581220321,31.9,76473.09,4.6,-0.14193,9e-05,16.76668]
[1777581225953,31.89,76473.42,4.6,-0.14189,9e-05,16.7636]
[1777581230990,31.89,76474.19,4.6,-0.14182,9e-05,16.75743]
[1777581236027,31.89,76475.66,4.6,-0.14167,9e-05,16.74615]
[1777581241062,31.89,76474.98,4.6,-0.14173,9e-05,16.75065]
[1777581246098,31.89,76475.48,4.6,-0.14167,9e-05,16.7465]
[1777581250936,31.89,76475.3,4.6,-0.14169,9e-05,16.74744]
[1777581251133,31.89,76474.11,4.6,-0.1418,9e-05,16.75607]
[1777581254183,31.89,76468.66,4.6,-0.14232,9e-05,16.7963]
[1777581255156,31.89,76467.81,4.6,-0.1424,9e-05,16.80265]
[1777581260196,31.89,76464.94,4.6,-0.14268,9e-05,16.82432]
[1777581262244,31.89,76463.61,4.6,-0.14281,9e-05,16.83416]
[1777581265748,31.89,76460.74,4.6,-0.14308,9e-05,16.85547]
[1777581272280,31.89,76461.02,4.6,-0.14304,9e-05,16.85029]
[1777581276734,31.89,76461.97,4.6,-0.14295,9e-05,16.8436]
[1777581277456,31.89,76461.97,4.6,-0.14295,9e-05,16.8436]
[1777581283357,31.89,76461.46,4.6,-0.14301,9e-05,16.84796]
[1777581288392,31.9,76458.57,4.6,-0.14328,0.0001,16.86955]
[1777581290580,31.9,76458.18,4.6,-0.14332,0.0001,16.87248]
[1777581291154,31.9,76458.18,4.6,-0.14332,0.0001,16.8726]
[1777581297455,31.9,76457.27,4.6,-0.14342,0.0001,16.87966]
[1777581302490,31.9,76458.16,4.6,-0.14334,0.0001,16.87347]
[1777581307525,31.9,76457.92,4.6,-0.14336,0.0001,16.8756]
[1777581312559,31.9,76455.88,4.6,-0.14356,0.0001,16.89096]
[1777581317595,31.9,76456.98,4.6,-0.14346,0.0001,16.88324]
[1777581322630,31.9,76457.35,4.6,-0.14343,0.0001,16.88092]
[1777581322958,31.9,76457.35,4.6,-0.14343,0.0001,16.88092]
[1777581325809,31.9,76458.18,4.6,-0.14336,0.0001,16.87509]
[1777581325827,31.9,76458.18,4.6,-0.14336,0.0001,16.87509]
[1777581331694,31.9,76462.41,4.6,-0.14294,9e-05,16.84137]
[1777581335374,31.9,76461.16,4.6,-0.14307,9e-05,16.85097]
[1777581335723,31.9,76484.55,4.6,-0.14086,9e-05,16.67971]
[1777581336262,31.9,76484.55,4.6,-0.14086,9e-05,16.67971]
[1777581337845,31.9,76484.56,4.6,-0.14087,9e-05,16.68037]
[1777581339751,31.9,76485.03,4.6,-0.14083,9e-05,16.67709]
[1777581344788,31.9,76483.96,4.6,-0.14093,9e-05,16.68511]
[1777581345695,31.9,76483.96,4.6,-0.14093,9e-05,16.68511]
[1777581345906,31.9,76480.24,4.6,-0.14128,9e-05,16.71247]
[1777581351175,31.91,76476.92,4.6,-0.1416,9e-05,16.73779]
[1777581356870,31.91,76476.09,4.6,-0.1417,9e-05,16.74536]
[1777581362912,31.91,76476.38,4.6,-0.14169,9e-05,16.74443]
[1777581368102,31.91,76476.64,4.6,-0.14167,9e-05,16.74332]
[1777581374996,31.91,76477.61,4.6,-0.1416,9e-05,16.73775]
[1777581375779,31.91,76477.61,4.6,-0.1416,9e-05,16.73775]
[1777581382045,31.92,76476.96,4.6,-0.14168,9e-05,16.74381]
[1777581387081,31.92,76477.56,4.6,-0.14163,9e-05,16.74031]
[1777581393123,31.92,76477.68,4.6,-0.14161,9e-05,16.73694]
[1777581398158,31.92,76477.7,4.6,-0.14162,9e-05,16.73767]
[1777581404199,31.92,76477.7,4.6,-0.14163,9e-05,16.7387]
[1777581409235,31.92,76478.01,4.6,-0.14162,9e-05,16.73728]
[1777581410325,31.92,76478.01,4.6,-0.14162,9e-05,16.73728]
[1777581410337,31.92,76478.01,4.6,-0.14162,9e-05,16.73728]
[1777581410379,31.92,76479.42,4.6,-0.14148,9e-05,16.72712]
[1777581415474,31.92,76484.7,4.6,-0.14099,9e-05,16.68822]
[1777581419551,31.92,76483.09,4.6,-0.14113,9e-05,16.69987]
[1777581423347,31.92,76476.74,4.6,-0.14173,9e-05,16.74614]
[1777581423940,31.92,76473.07,4.6,-0.14207,9e-05,16.77289]
[1777581424339,31.92,76472.53,4.6,-0.14212,9e-05,16.77669]
[1777581429375,31.92,76469.94,4.6,-0.14237,9e-05,16.79619]
[1777581434604,31.92,76471.13,4.6,-0.14227,9e-05,16.78789]
[1777581437845,31.93,76472.7,4.6,-0.14213,9e-05,16.77691]
[1777581437856,31.93,76472.7,4.6,-0.14213,9e-05,16.77705]
[1777581442466,31.93,76472.79,4.6,-0.14211,9e-05,16.77587]
[1777581443473,31.92,76472.7,4.6,-0.14212,9e-05,16.7764]
[1777581446514,31.92,76472.38,4.6,-0.14215,9e-05,16.77849]
[1777581447844,31.92,76472.0,4.6,-0.14218,9e-05,16.78115]
[1777581448508,31.92,76471.28,4.6,-0.14225,9e-05,16.78615]
[1777581453854,31.92,76471.7,4.6,-0.14219,9e-05,16.78009]
[1777581453954,31.93,76482.22,4.6,-0.1412,9e-05,16.70322]
[1777581454563,31.93,76483.69,4.6,-0.14106,9e-05,16.69271]
[1777581454894,31.93,76483.69,4.6,-0.14106,9e-05,16.69271]
[1777581455332,31.93,76483.69,4.6,-0.14106,9e-05,16.69271]
[1777581455634,31.93,76483.69,4.6,-0.14106,9e-05,16.69271]
[1777581456514,31.93,76484.83,4.6,-0.14096,9e-05,16.68437]
[1777581457362,31.93,76484.59,4.6,-0.14098,9e-05,16.68612]
[1777581462619,31.93,76485.82,4.6,-0.14086,9e-05,16.67709]
[1777581467653,31.93,76485.82,4.6,-0.14086,9e-05,16.67703]
[1777581472688,31.93,76483.57,4.6,-0.14107,9e-05,16.69333]
[1777581477844,31.92,76482.43,4.6,-0.14118,9e-05,16.70144]
[1777581481871,31.92,76485.88,4.6,-0.14085,9e-05,16.67591]
[1777581484989,31.92,76491.13,4.6,-0.14036,9e-05,16.6374]
[1777581486397,31.92,76491.01,4.6,-0.14037,9e-05,16.63828]
[1777581486400,31.92,76491.01,4.6,-0.14037,9e-05,16.63828]
[1777581486445,31.92,76491.01,4.6,-0.14037,9e-05,16.63828]
[1777581493838,31.92,76493.51,4.6,-0.14014,9e-05,16.62028]
[1777581494945,31.92,76494.26,4.6,-0.14007,9e-05,16.61484]
[1777581500904,31.92,76493.86,4.6,-0.14011,9e-05,16.618]
[1777581505962,31.93,76493.23,4.6,-0.14017,9e-05,16.62267]
[1777581509993,31.93,76493.43,4.6,-0.14015,9e-05,16.62123]
[1777581513260,31.93,76494.72,4.6,-0.14001,9e-05,16.60826]
[1777581513456,31.93,76494.72,4.6,-0.14001,9e-05,16.60826]
[1777581519832,31.93,76495.17,4.6,-0.13997,9e-05,16.60513]
[1777581525076,31.93,76494.28,4.6,-0.14005,9e-05,16.61192]
[1777581530111,31.93,76494.18,4.6,-0.14006,9e-05,16.61287]
[1777581532399,31.93,76494.12,4.6,-0.14007,9e-05,16.61336]
[1777581535830,31.93,76494.16,4.6,-0.14007,9e-05,16.61321]
[1777581541188,31.93,76494.26,4.6,-0.14006,9e-05,16.61285]
[1777581546223,31.93,76494.23,4.6,-0.14007,9e-05,16.61337]
[1777581551259,31.93,76494.19,4.6,-0.14008,9e-05,16.61398]
[1777581557301,31.93,76494.5,4.6,-0.14005,9e-05,16.61212]
[1777581561420,31.93,76494.42,4.6,-0.14006,9e-05,16.61292]
[1777581567715,31.93,76494.42,4.6,-0.14007,9e-05,16.61299]
[1777581574421,31.93,76494.26,4.6,-0.14007,9e-05,16.61157]
[1777581579457,31.93,76493.81,4.6,-0.14012,9e-05,16.61523]
[1777581584107,31.93,76496.71,4.6,-0.13985,9e-05,16.59435]
[1777581589527,31.93,76496.51,4.6,-0.13987,9e-05,16.59642]
[1777581594776,31.93,76496.14,4.6,-0.13991,9e-05,16.59954]
[1777581600606,31.93,76494.79,4.6,-0.14005,9e-05,16.60996]
[1777581604917,31.94,76494.88,4.6,-0.14004,9e-05,16.60951]
[1777581610907,31.94,76492.76,4.6,-0.14024,9e-05,16.62543]
[1777581611827,31.94,76492.76,4.6,-0.14025,9e-05,16.62553]
[1777581614762,31.94,76494.94,4.6,-0.14004,9e-05,16.60964]
[1777581615840,31.94,76494.94,4.6,-0.14004,9e-05,16.60979]
[1777581619826,31.94,76494.94,4.6,-0.14005,9e-05,16.60986]
[1777581625823,31.94,76495.35,4.6,-0.14002,9e-05,16.60756]
[1777581630984,31.94,76493.2,4.6,-0.14022,9e-05,16.62369]
[1777581633936,31.94,76493.29,4.6,-0.14019,9e-05,16.61963]
[1777581634899,31.94,76492.99,4.6,-0.14022,9e-05,16.62201]
[1777581634930,31.94,76492.99,4.6,-0.14022,9e-05,16.62201]
[1777581635394,31.94,76492.08,4.6,-0.14031,9e-05,16.62866]
[1777581635852,31.94,76479.96,4.6,-0.14145,9e-05,16.71738]
[1777581636214,31.94,76479.96,4.6,-0.14145,9e-05,16.71738]
[1777581636906,31.94,76479.96,4.6,-0.14145,9e-05,16.71738]
[1777581642901,31.94,76483.62,4.6,-0.1411,9e-05,16.69028]
[1777581647464,31.94,76485.12,4.6,-0.14095,9e-05,16.6791]
[1777581650429,31.94,76481.54,4.6,-0.14129,9e-05,16.70513]
[1777581655992,31.94,76477.39,4.6,-0.14167,9e-05,16.73483]
[1777581658799,31.94,76477.47,4.6,-0.14166,9e-05,16.73386]
[1777581665335,31.93,76477.5,4.6,-0.14165,9e-05,16.73286]
[1777581667739,31.93,76475.17,4.6,-0.14186,9e-05,16.7495]
[1777581668817,31.93,76478.48,4.6,-0.14155,9e-05,16.72512]
[1777581669097,31.93,76478.48,4.6,-0.14155,9e-05,16.72512]
[1777581671614,31.93,76484.87,4.6,-0.14094,9e-05,16.67818]
[1777581676298,31.93,76487.36,4.6,-0.14071,9e-05,16.65985]
[1777581679341,31.93,76490.75,4.6,-0.14039,9e-05,16.63495]
[1777581681337,31.93,76491.05,4.6,-0.14036,9e-05,16.63275]
[1777581681779,31.93,76491.05,4.6,-0.14036,9e-05,16.63275]
[1777581681862,31.93,76491.05,4.6,-0.14036,9e-05,16.63275]
[1777581682131,31.93,76491.44,4.6,-0.14032,9e-05,16.6299]
[1777581684692,31.93,76492.76,4.6,-0.1402,9e-05,16.62025]
[1777581687826,31.93,76494.67,4.6,-0.14002,9e-05,16.60633]
[1777581693257,31.93,76495.02,4.6,-0.13997,9e-05,16.60042]
[1777581699299,31.93,76494.72,4.6,-0.14,9e-05,16.60271]
[1777581704333,31.93,76494.84,4.6,-0.13999,9e-05,16.60187]
[1777581709852,31.93,76494.98,4.6,-0.13998,9e-05,16.60086]
[1777581715014,31.93,76495.83,4.6,-0.1399,9e-05,16.59467]
[1777581720446,31.93,76492.79,4.6,-0.14018,9e-05,16.61678]
[1777581721586,31.93,76492.79,4.6,-0.14018,9e-05,16.61678]
[1777581727496,31.93,76491.8,4.6,-0.14027,9e-05,16.62376]
[1777581733538,31.93,76492.13,4.6,-0.14023,9e-05,16.62109]
[1777581735009,31.93,76492.13,4.6,-0.14023,9e-05,16.62109]
[1777581740586,31.93,76492.1,4.6,-0.14023,9e-05,16.62102]
[1777581745625,31.93,76491.98,4.6,-0.14024,9e-05,16.62168]
[1777581750660,31.93,76492.37,4.6,-0.1402,9e-05,16.61861]
[1777581755695,31.93,76491.68,4.6,-0.14024,9e-05,16.61991]
[1777581760730,31.93,76492.25,4.6,-0.14019,9e-05,16.61553]
[1777581765765,31.93,76492.55,4.6,-0.14015,9e-05,16.61314]
[1777581771811,31.93,76490.16,4.6,-0.14038,9e-05,16.63041]
[1777581776845,31.93,76490.11,4.6,-0.14038,9e-05,16.63047]
[1777581781880,31.93,76491.01,4.6,-0.14029,9e-05,16.62363]
[1777581786915,31.93,76491.81,4.6,-0.14021,9e-05,16.61757]
[1777581795981,31.93,76490.76,4.6,-0.14031,9e-05,16.62491]
[1777581800024,31.93,76492.39,4.6,-0.14015,9e-05,16.61287]
[1777581800139,31.93,76492.39,4.6,-0.14015,9e-05,16.61287]
[1777581800128,31.93,76496.92,4.6,-0.13973,9e-05,16.57971]
[1777581801021,31.93,76512.69,4.6,-0.13826,9e-05,16.4644]
[1777581801374,31.93,76512.69,4.6,-0.13826,9e-05,16.4644]
[1777581801951,31.93,76512.69,4.6,-0.13826,9e-05,16.4644]
[1777581802587,31.93,76512.11,4.6,-0.13831,9e-05,16.4684]
[1777581808070,31.93,76512.72,4.6,-0.13825,9e-05,16.46341]
[1777581811287,31.93,76511.33,4.6,-0.13835,9e-05,16.46982]
[1777581815350,31.93,76505.23,4.6,-0.13891,9e-05,16.51406]
[1777581815427,31.93,76505.23,4.6,-0.13891,9e-05,16.51406]
[1777581815527,31.93,76505.23,4.6,-0.13891,9e-05,16.51406]
[1777581817778,31.93,76492.05,4.6,-0.14014,9e-05,16.61031]
[1777581822267,31.92,76492.15,4.6,-0.14012,9e-05,16.60877]
[1777581825735,31.92,76494.78,4.6,-0.13987,9e-05,16.58937]
[1777581831232,31.92,76499.85,4.6,-0.13939,9e-05,16.5515]
[1777581836267,31.92,76499.53,4.6,-0.13941,9e-05,16.55328]
[1777581841431,31.92,76499.5,4.6,-0.13941,9e-05,16.55309]
[1777581847816,31.92,76496.28,4.6,-0.1397,9e-05,16.57587]
[1777581853386,31.92,76496.07,4.6,-0.13971,9e-05,16.57661]
[1777581855064,31.92,76496.07,4.6,-0.13971,9e-05,16.57661]
[1777581860435,31.92,76499.73,4.6,-0.13937,9e-05,16.54942]
[1777581864636,31.92,76500.6,4.6,-0.13928,9e-05,16.54291]
[1777581870573,31.92,76498.32,4.6,-0.13949,9e-05,16.55936]
[1777581876556,31.92,76498.72,4.6,-0.13943,9e-05,16.55259]
[1777581881591,31.92,76498.92,4.6,-0.13941,9e-05,16.551]
[1777581886626,31.92,76498.89,4.6,-0.13941,9e-05,16.55113]
[1777581888066,31.92,76498.89,4.6,-0.13941,9e-05,16.55113]
[1777581891086,31.92,76496.68,4.6,-0.13962,9e-05,16.56721]
[1777581891485,31.92,76496.16,4.6,-0.13966,9e-05,16.57098]
[1777581896696,31.92,76494.26,4.6,-0.13984,9e-05,16.58458]
[1777581898981,31.92,76494.28,4.6,-0.13983,9e-05,16.58437]
[1777581900119,31.92,76494.27,4.6,-0.13983,9e-05,16.58438]
[1777581900932,31.92,76491.63,4.6,-0.14008,9e-05,16.60363]
[1777581906767,31.91,76491.14,4.6,-0.14012,9e-05,16.60658]
[1777581911802,31.91,76490.42,4.6,-0.14018,9e-05,16.61147]
[1777581916837,31.91,76490.71,4.6,-0.14015,9e-05,16.60888]
[1777581921873,31.91,76491.14,4.6,-0.1401,9e-05,16.60533]
[1777581926907,31.91,76491.11,4.6,-0.1401,9e-05,16.60516]
[1777581931943,31.91,76493.67,4.6,-0.13983,9e-05,16.58255]
[1777581936978,31.91,76496.2,4.6,-0.1396,9e-05,16.56387]
[1777581942398,31.91,76496.69,4.6,-0.13955,9e-05,16.56021]
[1777581948055,31.91,76496.85,4.6,-0.13953,9e-05,16.55895]
[1777581953091,31.91,76491.28,4.6,-0.14005,9e-05,16.59959]
[1777581958126,31.91,76492.59,4.6,-0.13992,9e-05,16.58966]
[1777581963283,31.91,76494.53,4.6,-0.13974,9e-05,16.57523]
[1777581963945,31.91,76494.37,4.6,-0.13975,9e-05,16.57632]
[1777581964881,31.91,76494.37,4.6,-0.13975,9e-05,16.57632]
[1777581966043,31.91,76494.04,4.6,-0.13979,9e-05,16.57869]
[1777581966785,31.91,76493.81,4.6,-0.13981,9e-05,16.58033]
[1777581975279,31.91,76493.53,4.6,-0.13983,9e-05,16.58213]
[1777581980647,31.91,76493.57,4.6,-0.13982,9e-05,16.58138]
[1777581986324,31.91,76489.76,4.6,-0.14017,9e-05,16.60887]
[1777581988662,31.91,76489.68,4.6,-0.14018,9e-05,16.60938]
[1777581992611,31.91,76490.03,4.6,-0.14012,9e-05,16.60278]
[1777581993278,31.91,76490.03,4.6,-0.14012,9e-05,16.60278]
[1777581995367,31.91,76490.21,4.6,-0.1401,9e-05,16.60132]
[1777581997826,31.91,76490.17,4.6,-0.1401,9e-05,16.6014]
[1777582000457,31.9,76489.06,4.6,-0.1402,9e-05,16.60932]
[1777582006464,31.9,76488.75,4.6,-0.14022,9e-05,16.61113]
[1777582008014,31.9,76488.75,4.6,-0.14022,9e-05,16.61113]
[1777582013513,31.9,76488.86,4.6,-0.14021,9e-05,16.60983]
[1777582015132,31.9,76488.86,4.6,-0.14021,9e-05,16.60983]
[1777582020544,31.9,76489.17,4.6,-0.14017,9e-05,16.60723]
[1777582020584,31.9,76489.17,4.6,-0.14017,9e-05,16.60723]
[1777582020600,31.9,76489.17,4.6,-0.14017,9e-05,16.60723]
[1777582020806,31.9,76489.17,4.6,-0.14017,9e-05,16.60723]
[1777582021151,31.9,76489.17,4.6,-0.14017,9e-05,16.60723]
[1777582021174,31.9,76486.82,4.6,-0.14039,9e-05,16.62432]
[1777582021713,31.9,76486.82,4.6,-0.14039,9e-05,16.62432]
[1777582022036,31.9,76483.17,4.6,-0.14074,9e-05,16.65114]
[1777582022693,31.9,76483.17,4.6,-0.14074,9e-05,16.65114]
[1777582023438,31.9,76483.17,4.6,-0.14074,9e-05,16.65114]
[1777582024931,31.9,76482.74,4.6,-0.14077,9e-05,16.65397]
[1777582027067,31.9,76485.16,4.6,-0.14054,9e-05,16.63596]
[1777582033654,31.9,76484.79,4.6,-0.14056,9e-05,16.63759]
[1777582035792,31.9,76487.1,4.6,-0.14034,9e-05,16.62053]
[1777582041710,31.9,76488.38,4.6,-0.14021,9e-05,16.61039]
[1777582046745,31.9,76488.12,4.6,-0.14023,9e-05,16.61173]
[1777582050609,31.9,76490.17,4.6,-0.14004,9e-05,16.59642]
[1777582050849,31.9,76490.17,4.6,-0.14004,9e-05,16.59642]
[1777582051625,31.9,76490.23,4.6,-0.14003,9e-05,16.59589]
[1777582053656,31.9,76488.34,4.6,-0.14018,9e-05,16.60601]
[1777582054450,31.9,76488.34,4.6,-0.14018,9e-05,16.60601]
[1777582060955,31.9,76489.39,4.6,-0.14007,9e-05,16.59764]
[1777582066884,31.89,76492.31,4.6,-0.13979,9e-05,16.57562]
[1777582071920,31.89,76493.5,4.6,-0.13968,9e-05,16.56662]
[1777582076954,31.89,76494.63,4.6,-0.13957,9e-05,16.55799]
[1777582077712,31.89,76494.63,4.6,-0.13957,9e-05,16.55799]
[1777582083005,31.89,76494.74,4.6,-0.13955,9e-05,16.55667]
[1777582088032,31.89,76493.02,4.6,-0.13971,9e-05,16.56871]
[1777582093068,31.89,76493.9,4.6,-0.13961,9e-05,16.56163]
[1777582098108,31.89,76492.29,4.6,-0.13976,9e-05,16.57279]
[1777582103143,31.89,76493.48,4.6,-0.13964,9e-05,16.56339]
[1777582108177,31.89,76494.14,4.6,-0.13957,9e-05,16.55791]
[1777582115436,31.89,76493.96,4.6,-0.13956,9e-05,16.55517]
[1777582121269,31.88,76493.78,4.6,-0.13956,9e-05,16.55534]
[1777582126394,31.88,76493.92,4.6,-0.13954,9e-05,16.55377]
[1777582127421,31.88,76494.12,4.6,-0.13952,9e-05,16.55217]
[1777582131944,31.88,76507.29,4.6,-0.13829,9e-05,16.45541]
[1777582133353,31.88,76518.93,4.6,-0.13721,9e-05,16.37018]
[1777582134864,31.88,76518.99,4.6,-0.1372,9e-05,16.36976]
[1777582136649,31.88,76518.47,4.6,-0.13725,9e-05,16.37374]
[1777582136655,31.88,76518.47,4.6,-0.13725,9e-05,16.37374]
[1777582137381,31.88,76518.44,4.6,-0.13726,9e-05,16.37405]
[1777582142416,31.88,76518.1,4.6,-0.13728,9e-05,16.37564]
[1777582148981,31.88,76518.06,4.6,-0.13727,9e-05,16.37531]
[1777582149002,31.88,76518.06,4.6,-0.13727,9e-05,16.37531]
[1777582149053,31.88,76518.06,4.6,-0.13727,9e-05,16.37531]
[1777582150803,31.88,76532.25,4.6,-0.13596,9e-05,16.27102]
[1777582151686,31.88,76534.4,4.6,-0.13576,9e-05,16.25529]
[1777582151706,31.88,76534.4,4.6,-0.13576,9e-05,16.25529]
[1777582153400,31.88,76535.17,4.6,-0.13569,9e-05,16.24967]
[1777582155189,31.88,76528.29,4.6,-0.13632,9e-05,16.30005]
[1777582155738,31.88,76528.59,4.6,-0.1363,9e-05,16.29788]
[1777582157836,31.88,76525.71,4.6,-0.13656,9e-05,16.31891]
[1777582158528,31.88,76525.15,4.6,-0.13662,9e-05,16.32327]
[1777582160454,31.88,76525.85,4.6,-0.13656,9e-05,16.3184]
[1777582165577,31.88,76527.9,4.6,-0.13639,9e-05,16.30503]
[1777582168184,31.88,76528.13,4.6,-0.13637,9e-05,16.30392]
[1777582168598,31.88,76527.87,4.6,-0.1364,9e-05,16.30589]
[1777582174580,31.88,76527.95,4.6,-0.13637,9e-05,16.3019]
[1777582180682,31.89,76528.01,4.6,-0.13637,9e-05,16.3022]
[1777582185716,31.89,76527.94,4.6,-0.13638,9e-05,16.30307]
[1777582191602,31.89,76529.7,4.6,-0.13622,9e-05,16.2905]
[1777582201829,31.89,76529.62,4.6,-0.13624,9e-05,16.29219]
[1777582207428,31.89,76529.46,4.6,-0.13626,9e-05,16.29368]
[1777582207528,31.89,76529.41,4.6,-0.13627,9e-05,16.29413]
[1777582212321,31.89,76529.45,4.6,-0.13627,9e-05,16.29443]
[1777582213458,31.89,76529.45,4.6,-0.13628,9e-05,16.29532]
[1777582218517,31.89,76519.01,4.6,-0.13726,9e-05,16.37267]
[1777582224722,31.89,76519.4,4.6,-0.13724,9e-05,16.37094]
[1777582225094,31.89,76519.4,4.6,-0.13724,9e-05,16.37094]
[1777582231034,31.9,76517.28,4.6,-0.13743,9e-05,16.38443]
[1777582235495,31.9,76516.52,4.6,-0.1375,9e-05,16.39017]
[1777582241104,31.9,76517.14,4.6,-0.13746,9e-05,16.38732]
[1777582243459,31.9,76517.1,4.6,-0.13747,9e-05,16.3878]
[1777582245506,31.9,76512.52,4.6,-0.1379,9e-05,16.42165]
[1777582254195,31.9,76508.45,4.6,-0.13829,9e-05,16.45251]
[1777582256467,31.9,76508.64,4.6,-0.13827,9e-05,16.45124]
[1777582262252,31.91,76508.65,4.6,-0.13828,9e-05,16.45206]
[1777582267288,31.91,76508.0,4.6,-0.13835,9e-05,16.45747]
[1777582268166,31.91,76508.0,4.6,-0.13835,9e-05,16.45747]
[1777582274337,31.91,76506.5,4.6,-0.1385,9e-05,16.46932]
[1777582279373,31.91,76507.1,4.6,-0.13845,9e-05,16.46554]
[1777582284409,31.91,76507.75,4.6,-0.1384,9e-05,16.46149]
[1777582289444,31.91,76507.19,4.6,-0.13846,9e-05,16.46636]
[1777582295486,31.91,76507.71,4.6,-0.1384,9e-05,16.4599]
[1777582300521,31.91,76507.19,4.6,-0.13846,9e-05,16.46445]
[1777582305555,31.92,76506.54,4.6,-0.13853,9e-05,16.46995]
[1777582310591,31.92,76506.44,4.6,-0.13855,9e-05,16.4714]
[1777582312166,31.92,76506.5,4.6,-0.13854,9e-05,16.47111]
[1777582317640,31.92,76513.32,4.6,-0.13792,9e-05,16.42237]
[1777582322675,31.92,76511.53,4.6,-0.1381,9e-05,16.43653]
[1777582324560,31.92,76511.36,4.6,-0.13812,9e-05,16.43799]
[1777582329728,31.92,76510.74,4.6,-0.1382,9e-05,16.44382]
[1777582334763,31.92,76510.46,4.6,-0.13823,9e-05,16.44678]
[1777582341811,31.93,76510.3,4.6,-0.13826,9e-05,16.44921]
[1777582346846,31.93,76510.9,4.6,-0.13822,9e-05,16.44572]
[1777582351884,31.93,76511.25,4.6,-0.13817,9e-05,16.44053]
[1777582356919,31.93,76510.58,4.6,-0.13825,9e-05,16.44634]
[1777582358622,31.93,76510.58,4.6,-0.13825,9e-05,16.44634]
[1777582364291,31.93,76510.69,4.6,-0.13825,9e-05,16.44658]
[1777582368365,31.93,76506.35,4.6,-0.13866,9e-05,16.47897]
[1777582374038,31.94,76502.11,4.6,-0.13906,9e-05,16.51069]
[1777582380081,31.94,76504.17,4.6,-0.13888,9e-05,16.49632]
[1777582386123,31.94,76503.7,4.6,-0.13893,9e-05,16.5005]
[1777582391158,31.94,76503.74,4.6,-0.13894,9e-05,16.5008]
[1777582396192,31.94,76503.84,4.6,-0.13894,9e-05,16.50067]
[1777582398627,31.94,76501.81,4.6,-0.13913,9e-05,16.51563]
[1777582404193,31.94,76493.95,4.6,-0.13986,9e-05,16.57331]
[1777582409284,31.94,76497.79,4.6,-0.1395,9e-05,16.54531]
[1777582414799,31.94,76507.56,4.6,-0.13857,9e-05,16.47059]
[1777582419688,31.94,76509.94,4.6,-0.13836,9e-05,16.45375]
[1777582425396,31.94,76510.22,4.6,-0.13834,9e-05,16.45237]
[1777582430431,31.94,76506.91,4.6,-0.13865,9e-05,16.47685]
[1777582435215,31.94,76507.55,4.6,-0.1386,9e-05,16.47229]
[1777582440501,31.94,76505.38,4.6,-0.1388,9e-05,16.4883]
[1777582445536,31.94,76505.51,4.6,-0.13879,9e-05,16.48736]
[1777582450571,31.94,76505.02,4.6,-0.13883,9e-05,16.49092]
[1777582455608,31.94,76505.36,4.6,-0.1388,9e-05,16.48838]
[1777582460643,31.94,76505.96,4.6,-0.13874,9e-05,16.48394]
[1777582465680,31.94,76508.9,4.6,-0.13847,9e-05,16.46247]
[1777582470716,31.94,76509.07,4.6,-0.13846,9e-05,16.46129]
[1777582475756,31.94,76510.12,4.6,-0.13834,9e-05,16.45015]
[1777582480790,31.94,76510.17,4.6,-0.13833,9e-05,16.44993]
[1777582485826,31.94,76509.79,4.6,-0.13837,9e-05,16.45285]
[1777582490861,31.94,76509.9,4.6,-0.13836,9e-05,16.4522]
[1777582495896,31.95,76509.77,4.6,-0.13838,9e-05,16.45334]
[1777582500931,31.95,76510.44,4.6,-0.13832,9e-05,16.44861]
[1777582506976,31.95,76510.55,4.6,-0.13831,9e-05,16.44803]
[1777582512018,31.95,76512.32,4.6,-0.13815,9e-05,16.43534]
[1777582518060,31.95,76511.66,4.6,-0.13821,9e-05,16.44049]
[1777582524101,31.95,76511.99,4.6,-0.13819,9e-05,16.43836]
[1777582529137,31.95,76512.05,4.6,-0.13818,9e-05,16.43815]
[1777582534172,31.95,76512.13,4.6,-0.13815,9e-05,16.43423]
[1777582539207,31.95,76509.5,4.6,-0.1384,9e-05,16.45362]
[1777582544242,31.95,76508.6,4.6,-0.13848,9e-05,16.46021]
[1777582552850,31.95,76508.84,4.6,-0.13846,9e-05,16.45847]
[1777582558340,31.95,76508.81,4.6,-0.13847,9e-05,16.45872]
[1777582563374,31.95,76508.39,4.6,-0.1385,9e-05,16.46178]
[1777582568410,31.95,76507.62,4.6,-0.13858,9e-05,16.46731]
[1777582573445,31.95,76509.47,4.6,-0.1384,9e-05,16.45378]
[1777582579489,31.95,76509.34,4.6,-0.13841,9e-05,16.4547]
[1777582584525,31.95,76509.1,4.6,-0.13844,9e-05,16.45641]
[1777582589896,31.95,76509.63,4.6,-0.13839,9e-05,16.4525]
[1777582593780,31.95,76509.16,4.6,-0.13841,9e-05,16.45231]
[1777582603658,31.95,76510.82,4.6,-0.13825,9e-05,16.44005]
[1777582605489,31.95,76510.68,4.6,-0.13826,9e-05,16.44107]
[1777582611714,31.95,76510.28,4.6,-0.1383,9e-05,16.44392]
[1777582617436,31.95,76510.02,4.6,-0.13832,9e-05,16.4458]
[1777582622791,31.95,76506.05,4.6,-0.13869,9e-05,16.4744]
[1777582627826,31.95,76505.67,4.6,-0.13872,9e-05,16.47681]
[1777582632861,31.95,76506.12,4.6,-0.13867,9e-05,16.47312]
[1777582638903,31.94,76507.07,4.6,-0.13858,9e-05,16.46573]
[1777582643939,31.94,76506.72,4.6,-0.13861,9e-05,16.46795]
[1777582648974,31.94,76506.41,4.6,-0.13863,9e-05,16.46989]
[1777582654010,31.94,76504.86,4.6,-0.13875,9e-05,16.47734]
[1777582655307,31.94,76505.07,4.6,-0.13873,9e-05,16.47574]
[1777582661060,31.94,76502.63,4.6,-0.13895,9e-05,16.49296]
[1777582665068,31.94,76503.69,4.6,-0.13884,9e-05,16.48493]
[1777582670123,31.94,76503.57,4.6,-0.13885,9e-05,16.48525]
[1777582675158,31.94,76501.94,4.6,-0.13899,9e-05,16.49665]
[1777582680193,31.94,76500.23,4.6,-0.13915,9e-05,16.50852]
[1777582681566,31.94,76500.23,4.6,-0.13915,9e-05,16.50852]
[1777582687242,31.94,76499.41,4.6,-0.13921,9e-05,16.51337]
[1777582692221,31.94,76500.42,4.6,-0.13911,9e-05,16.50549]
[1777582697312,31.93,76504.44,4.6,-0.13873,9e-05,16.47564]
[1777582702347,31.93,76504.68,4.6,-0.1387,9e-05,16.47364]
[1777582707639,31.93,76504.55,4.6,-0.13871,9e-05,16.47445]
[1777582713424,31.93,76499.15,4.6,-0.13918,9e-05,16.50983]
[1777582718468,31.93,76492.12,4.6,-0.13984,9e-05,16.56078]
[1777582721016,31.93,76490.99,4.6,-0.13994,9e-05,16.56888]
[1777582726632,31.93,76492.3,4.6,-0.1398,9e-05,16.55825]
[1777582732565,31.93,76489.1,4.6,-0.14009,9e-05,16.58032]
[1777582737110,31.93,76487.87,4.6,-0.14019,9e-05,16.58859]
[1777582737119,31.93,76487.87,4.6,-0.14019,9e-05,16.58859]
[1777582737193,31.93,76487.87,4.6,-0.14019,9e-05,16.58859]
[1777582737831,31.93,76486.25,4.6,-0.14034,9e-05,16.59992]
[1777582738126,31.93,76478.54,4.6,-0.14106,9e-05,16.65634]
[1777582740622,31.93,76465.52,4.6,-0.1423,9e-05,16.75205]
[1777582742325,31.93,76465.88,4.6,-0.14226,9e-05,16.74947]
[1777582747671,31.93,76465.62,4.6,-0.14229,9e-05,16.75173]
[1777582752705,31.93,76465.14,4.6,-0.14234,9e-05,16.75564]
[1777582757741,31.93,76465.06,4.6,-0.14236,9e-05,16.75668]
[1777582762776,31.93,76464.24,4.6,-0.14244,9e-05,16.76318]
[1777582768073,31.93,76464.8,4.6,-0.14239,9e-05,16.75939]
[1777582770131,31.93,76464.46,4.6,-0.14242,9e-05,16.76202]
[1777582776156,31.93,76461.65,4.6,-0.14267,9e-05,16.77926]
[1777582781433,31.93,76464.92,4.6,-0.14236,9e-05,16.75552]
[1777582784286,31.93,76464.88,4.6,-0.14237,9e-05,16.75593]
[1777582787219,31.93,76465.06,4.6,-0.14235,9e-05,16.75467]
[1777582787950,31.93,76465.13,4.6,-0.14235,9e-05,16.75422]
[1777582792986,31.93,76465.2,4.6,-0.14233,9e-05,16.75293]
[1777582797526,31.93,76463.92,4.6,-0.14244,9e-05,16.76165]
[1777582797530,31.93,76463.92,4.6,-0.14244,9e-05,16.76165]
[1777582798021,31.93,76463.59,4.6,-0.14247,9e-05,16.7639]
[1777582800379,31.93,76463.59,4.6,-0.14247,9e-05,16.76392]
[1777582801044,31.93,76459.46,4.6,-0.14286,9e-05,16.79418]
[1777582806079,31.93,76462.35,4.6,-0.14257,9e-05,16.77172]
[1777582811114,31.93,76464.62,4.6,-0.14235,9e-05,16.75412]
[1777582816148,31.92,76466.6,4.6,-0.14215,9e-05,16.73867]
[1777582819639,31.92,76471.01,4.6,-0.14172,9e-05,16.7059]
[1777582820177,31.92,76471.05,4.6,-0.14172,9e-05,16.70549]
[1777582820716,31.92,76471.05,4.6,-0.14172,9e-05,16.70549]
[1777582826296,31.92,76470.73,4.6,-0.14173,9e-05,16.70629]
[1777582827829,31.92,76470.87,4.6,-0.1417,9e-05,16.70414]
[1777582827930,31.92,76470.87,4.6,-0.1417,9e-05,16.70376]
[1777582834276,31.92,76470.69,4.6,-0.14168,9e-05,16.70101]
[1777582839329,31.92,76470.87,4.6,-0.14166,9e-05,16.6993]
[1777582846360,31.92,76470.73,4.6,-0.14167,9e-05,16.69998]
[1777582851395,31.91,76471.29,4.6,-0.14162,9e-05,16.69573]
[1777582856431,31.91,76470.86,4.6,-0.14166,9e-05,16.69876]
[1777582861466,31.91,76471.74,4.6,-0.14157,9e-05,16.69222]
[1777582866501,31.91,76471.36,4.6,-0.14161,9e-05,16.69496]
[1777582871536,31.91,76471.36,4.6,-0.14161,9e-05,16.69494]
[1777582877201,31.91,76471.49,4.6,-0.14159,9e-05,16.69398]
[1777582877829,31.91,76471.49,4.6,-0.14159,9e-05,16.69398]
[1777582878342,31.91,76471.49,4.6,-0.14159,9e-05,16.69398]
[1777582878338,31.91,76477.1,4.6,-0.14107,9e-05,16.6529]
[1777582878910,31.91,76477.1,4.6,-0.14107,9e-05,16.6529]
[1777582882323,31.91,76480.9,4.6,-0.1407,9e-05,16.62445]
[1777582887515,31.91,76481.19,4.6,-0.14066,9e-05,16.62108]
[1777582888578,31.91,76481.19,4.6,-0.14065,9e-05,16.62087]
[1777582892177,31.91,76477.16,4.6,-0.14103,9e-05,16.64975]
[1777582892574,31.91,76477.76,4.6,-0.14094,9e-05,16.64155]
[1777582897717,31.91,76478.8,4.6,-0.14083,9e-05,16.6325]
[1777582898578,31.91,76478.8,4.6,-0.14083,9e-05,16.6325]
[1777582903807,31.91,76479.88,4.6,-0.14071,9e-05,16.62345]
[1777582906072,31.9,76478.4,4.6,-0.14084,9e-05,16.63384]
[1777582908578,31.9,76478.39,4.6,-0.14084,9e-05,16.6332]
[1777582912474,31.9,76477.51,4.6,-0.14091,9e-05,16.63872]
[1777582912578,31.9,76477.51,4.6,-0.14091,9e-05,16.63872]
[1777582913472,31.9,76478.8,4.6,-0.14078,9e-05,16.62902]
[1777582918573,31.9,76479.2,4.6,-0.14073,9e-05,16.62518]
[1777582923901,31.9,76479.32,4.6,-0.1407,9e-05,16.6227]
[1777582935985,31.89,76479.65,4.6,-0.14064,9e-05,16.61759]
[1777582943035,31.89,76479.67,4.6,-0.14062,9e-05,16.61589]
[1777582945167,31.89,76479.67,4.6,-0.14062,9e-05,16.61589]
[1777582951091,31.89,76481.51,4.6,-0.1404,9e-05,16.59714]
[1777582951954,31.89,76481.51,4.6,-0.1404,9e-05,16.59714]
[1777582953974,31.89,76482.11,4.6,-0.14034,9e-05,16.59236]
[1777582955978,31.89,76483.2,4.6,-0.14023,9e-05,16.584]
[1777582962167,31.88,76487.11,4.6,-0.13985,9e-05,16.55432]
[1777582967203,31.88,76487.01,4.6,-0.13985,9e-05,16.55442]
[1777582970708,31.88,76487.01,4.6,-0.13985,9e-05,16.55404]
[1777582976265,31.88,76487.27,4.6,-0.13981,9e-05,16.55138]
[1777582981301,31.88,76487.24,4.6,-0.13981,9e-05,16.55098]
[1777582985053,31.88,76485.9,4.6,-0.13993,9e-05,16.56043]
[1777582991426,31.88,76485.28,4.6,-0.13998,9e-05,16.56401]
[1777582996461,31.88,76488.07,4.6,-0.13971,9e-05,16.54296]
[1777583002503,31.87,76487.29,4.6,-0.13977,9e-05,16.54788]
[1777583009552,31.87,76487.29,4.6,-0.13976,9e-05,16.54705]
[1777583014587,31.87,76487.33,4.6,-0.13973,9e-05,16.54262]
[1777583019621,31.87,76487.88,4.6,-0.13967,9e-05,16.53802]
[1777583024217,31.87,76488.09,4.6,-0.13965,9e-05,16.53626]
[1777583029692,31.87,76492.38,4.6,-0.13924,9e-05,16.50421]
[1777583033196,31.87,76492.38,4.6,-0.13924,9e-05,16.50416]
[1777583038780,31.87,76492.38,4.6,-0.13923,9e-05,16.50405]
[1777583044593,31.87,76492.46,4.6,-0.13922,9e-05,16.50295]
[1777583050839,31.87,76492.41,4.6,-0.13922,9e-05,16.5031]
[1777583055787,31.87,76493.55,4.6,-0.13912,9e-05,16.49469]
[1777583061916,31.87,76494.14,4.6,-0.13906,9e-05,16.49025]
[1777583067958,31.87,76494.18,4.6,-0.13905,9e-05,16.4899]
[1777583072993,31.87,76494.15,4.6,-0.13903,9e-05,16.48651]
[1777583078028,31.87,76493.92,4.6,-0.13905,9e-05,16.48816]
[1777583084070,31.87,76493.76,4.6,-0.13907,9e-05,16.48929]
[1777583089105,31.87,76494.26,4.6,-0.13902,9e-05,16.48559]
[1777583095148,31.87,76492.25,4.6,-0.13921,9e-05,16.50024]
[1777583100183,31.87,76493.32,4.6,-0.13911,9e-05,16.49234]
[1777583102197,31.87,76547.43,4.6,-0.13412,9e-05,16.09667]
[1777583107232,31.91,76546.89,4.6,-0.13448,9e-05,16.12622]
[1777583109245,31.92,76494.63,4.6,-0.13935,9e-05,16.51258]
[1777583111357,31.92,76494.39,4.6,-0.13937,9e-05,16.51405]
[1777583117301,31.92,76493.08,4.6,-0.13949,9e-05,16.52292]
[1777583122337,31.92,76495.74,4.6,-0.13923,9e-05,16.503]
[1777583126370,31.92,76500.05,4.6,-0.13883,9e-05,16.47137]
[1777583126406,31.92,76500.05,4.6,-0.13883,9e-05,16.47137]
[1777583126471,31.92,76503.05,4.6,-0.13855,9e-05,16.44943]
[1777583128331,31.92,76502.77,4.6,-0.13857,9e-05,16.45123]
[1777583129270,31.91,76502.55,4.6,-0.13859,9e-05,16.45259]
[1777583131631,31.91,76502.34,4.6,-0.13858,9e-05,16.44984]
[1777583132407,31.91,76502.43,4.6,-0.13857,9e-05,16.44894]
[1777583132996,31.91,76502.43,4.6,-0.13857,9e-05,16.44894]
[1777583135139,31.91,76503.57,4.6,-0.13845,9e-05,16.43972]
[1777583138617,31.91,76502.44,4.6,-0.13854,9e-05,16.44669]
[1777583139768,31.91,76503.43,4.6,-0.13844,9e-05,16.43858]
[1777583140330,31.91,76503.43,4.6,-0.13844,9e-05,16.43858]
[1777583145501,31.9,76507.03,4.6,-0.13807,9e-05,16.40981]
[1777583146579,31.9,76507.03,4.6,-0.13807,9e-05,16.40981]
[1777583152908,31.9,76505.77,4.6,-0.13816,9e-05,16.41644]
[1777583154574,31.9,76500.87,4.6,-0.13861,9e-05,16.45191]
[1777583155427,31.9,76499.69,4.6,-0.13871,9e-05,16.46017]
[1777583160605,31.89,76499.48,4.6,-0.1387,9e-05,16.45912]
[1777583161665,31.89,76499.52,4.6,-0.13869,9e-05,16.45839]
[1777583164515,31.89,76500.81,4.6,-0.13856,9e-05,16.44809]
[1777583165131,31.89,76503.83,4.6,-0.13827,9e-05,16.42517]
[1777583170675,31.89,76506.0,4.6,-0.13804,9e-05,16.4071]
[1777583176718,31.88,76506.21,4.6,-0.13799,9e-05,16.40339]
[1777583179618,31.88,76506.21,4.6,-0.13799,9e-05,16.40339]
[1777583179776,31.88,76506.21,4.6,-0.13799,9e-05,16.40339]
[1777583179996,31.88,76506.21,4.6,-0.13799,9e-05,16.40339]
[1777583185781,31.88,76508.27,4.6,-0.13776,9e-05,16.38519]
[1777583189883,31.88,76508.87,4.6,-0.1377,9e-05,16.38013]
[1777583196858,31.87,76508.94,4.6,-0.13763,9e-05,16.37312]
[1777583201894,31.87,76509.54,4.6,-0.13756,9e-05,16.36713]
[1777583208942,31.87,76510.12,4.6,-0.13748,9e-05,16.36072]
[1777583211448,31.86,76510.67,4.6,-0.13742,9e-05,16.35639]
[1777583211531,31.86,76510.67,4.6,-0.13742,9e-05,16.35639]
[1777583211587,31.86,76510.67,4.6,-0.13742,9e-05,16.35639]
[1777583212970,31.86,76497.95,4.6,-0.13859,9e-05,16.44851]
[1777583215444,31.86,76497.18,4.6,-0.13866,9e-05,16.45373]
[1777583216365,31.86,76493.41,4.6,-0.13901,9e-05,16.48092]
[1777583216632,31.86,76493.41,4.6,-0.13901,9e-05,16.48092]
[1777583217355,31.86,76489.35,4.6,-0.13937,9e-05,16.50974]
[1777583220582,31.86,76483.36,4.6,-0.13993,9e-05,16.553]
[1777583227068,31.85,76486.52,4.6,-0.1396,9e-05,16.52701]
[1777583232102,31.85,76486.35,4.6,-0.13959,9e-05,16.52651]
[1777583237139,31.85,76486.35,4.6,-0.13957,9e-05,16.52469]
[1777583239489,31.85,76486.49,4.6,-0.13955,9e-05,16.52329]
[1777583245195,31.84,76486.92,4.6,-0.13948,9e-05,16.51758]
[1777583251265,31.84,76486.88,4.6,-0.13946,9e-05,16.51635]
[1777583251366,31.84,76487.34,4.6,-0.13939,9e-05,16.50865]
[1777583257279,31.83,76488.46,4.6,-0.13924,9e-05,16.49686]
[1777583262604,31.83,76490.57,4.6,-0.13901,9e-05,16.47901]
[1777583263884,31.83,76492.1,4.6,-0.13885,9e-05,16.46666]
[1777583269482,31.82,76490.59,4.6,-0.13896,9e-05,16.47486]
[1777583272644,31.82,76485.54,4.6,-0.13941,9e-05,16.51017]
[1777583278426,31.81,76484.46,4.6,-0.13946,9e-05,16.51362]
[1777583280872,31.81,76484.46,4.6,-0.13946,9e-05,16.51362]
[1777583284126,31.81,76485.05,4.6,-0.13936,9e-05,16.50613]
[1777583290510,31.8,76485.58,4.6,-0.13926,9e-05,16.49814]
[1777583295010,31.8,76485.52,4.6,-0.13926,9e-05,16.498]
[1777583295078,31.8,76485.52,4.6,-0.13926,9e-05,16.498]
[1777583295195,31.8,76485.52,4.6,-0.13926,9e-05,16.498]
[1777583295311,31.8,76485.52,4.6,-0.13926,9e-05,16.498]
[1777583295545,31.79,76471.19,4.6,-0.14058,9e-05,16.60101]
[1777583298170,31.79,76466.25,4.6,-0.14104,9e-05,16.6369]
[1777583303375,31.79,76466.6,4.6,-0.141,9e-05,16.63331]
[1777583305182,31.79,76476.45,4.6,-0.14006,9e-05,16.56014]
[1777583310721,31.79,76477.48,4.6,-0.13995,9e-05,16.55156]
[1777583315756,31.79,76478.35,4.6,-0.13983,9e-05,16.54074]
[1777583320792,31.79,76478.99,4.6,-0.13976,9e-05,16.53513]
[1777583325827,31.78,76479.65,4.6,-0.13968,9e-05,16.5292]
[1777583330862,31.78,76479.72,4.6,-0.13967,9e-05,16.52785]
[1777583332823,31.78,76479.69,4.6,-0.13967,9e-05,16.52791]
[1777583338874,31.78,76474.33,4.6,-0.14016,9e-05,16.56631]
[1777583343952,31.78,76472.29,4.6,-0.14033,9e-05,16.57969]
[1777583348988,31.78,76470.18,4.6,-0.14052,9e-05,16.5941]
[1777583354031,31.77,76469.84,4.6,-0.14054,9e-05,16.59549]
[1777583359065,31.77,76469.85,4.6,-0.14052,9e-05,16.59437]
[1777583360976,31.77,76469.85,4.6,-0.14052,9e-05,16.59437]
[1777583367130,31.77,76449.86,4.6,-0.14239,0.0001,16.73886]
[1777583372165,31.77,76449.77,4.6,-0.14235,0.0001,16.73406]
[1777583377669,31.76,76446.12,4.6,-0.14268,0.0001,16.75941]
[1777583383241,31.76,76442.71,4.6,-0.14296,0.0001,16.7816]
[1777583385040,31.76,76442.11,4.6,-0.14302,0.0001,16.7856]
[1777583386972,31.76,76441.81,4.6,-0.14303,0.0001,16.78696]
[1777583392182,31.75,76436.36,4.6,-0.14353,0.0001,16.82494]
[1777583393110,31.75,76435.09,4.6,-0.14365,0.0001,16.83382]
[1777583393707,31.75,76435.09,4.6,-0.14365,0.0001,16.83382]
[1777583393713,31.75,76435.09,4.6,-0.14365,0.0001,16.83382]
[1777583393782,31.75,76431.08,4.6,-0.14402,0.0001,16.86289]
[1777583394561,31.75,76431.08,4.6,-0.14402,0.0001,16.86289]
[1777583394641,31.75,76432.16,4.6,-0.14392,0.0001,16.85465]
[1777583394909,31.75,76432.16,4.6,-0.14392,0.0001,16.85465]
[1777583395324,31.75,76432.16,4.6,-0.14392,0.0001,16.85465]
[1777583395653,31.75,76432.16,4.6,-0.14392,0.0001,16.85465]
[1777583395754,31.75,76429.22,4.6,-0.1442,0.0001,16.87632]
[1777583401370,31.75,76428.06,4.6,-0.14429,0.0001,16.88349]
[1777583406405,31.75,76430.96,4.6,-0.144,0.0001,16.86099]
[1777583411440,31.74,76430.92,4.6,-0.14399,0.0001,16.86026]
[1777583416475,31.74,76431.12,4.6,-0.14396,0.0001,16.85779]
[1777583417828,31.74,76431.12,4.6,-0.14396,0.0001,16.85779]
[1777583423325,31.74,76433.67,4.6,-0.1437,0.0001,16.8376]
[1777583428414,31.74,76434.41,4.6,-0.14361,0.0001,16.83105]
[1777583433594,31.74,76433.64,4.6,-0.14365,0.0001,16.83196]
[1777583438629,31.73,76433.46,4.6,-0.14365,0.0001,16.83231]
[1777583443664,31.73,76433.46,4.6,-0.14364,0.0001,16.83138]
[1777583448699,31.73,76433.5,4.6,-0.14362,0.0001,16.83017]
[1777583453734,31.73,76429.82,4.6,-0.14397,0.0001,16.85637]
[1777583458770,31.73,76429.61,4.6,-0.14397,0.0001,16.85692]
[1777583460695,31.73,76429.93,4.6,-0.14394,0.0001,16.85435]
[1777583461586,31.73,76430.38,4.6,-0.14389,0.0001,16.85082]
[1777583461791,31.73,76430.39,4.6,-0.14389,0.0001,16.85061]
[1777583462222,31.73,76430.39,4.6,-0.14389,0.0001,16.85061]
[1777583462764,31.73,76430.39,4.6,-0.14389,0.0001,16.85061]
[1777583465705,31.73,76430.26,4.6,-0.14391,0.0001,16.85174]
[1777583465819,31.73,76430.62,4.6,-0.14387,0.0001,16.84914]
[1777583470855,31.72,76430.3,4.6,-0.14389,0.0001,16.85051]
[1777583477903,31.72,76430.22,4.6,-0.14388,0.0001,16.84974]
[1777583483945,31.72,76430.78,4.6,-0.14381,0.0001,16.84448]
[1777583488980,31.72,76429.97,4.6,-0.14388,0.0001,16.84953]
[1777583494014,31.72,76430.26,4.6,-0.14381,0.0001,16.84266]
[1777583499052,31.72,76430.22,4.6,-0.1438,0.0001,16.84196]
[1777583504087,31.71,76430.19,4.6,-0.14379,0.0001,16.84115]
[1777583509122,31.71,76430.36,4.6,-0.14376,0.0001,16.83884]
[1777583514156,31.71,76424.3,4.6,-0.14433,0.0001,16.88234]
[1777583519677,31.71,76423.42,4.6,-0.1444,0.0001,16.8877]
[1777583525234,31.7,76424.0,4.6,-0.14432,0.0001,16.88137]
[1777583531276,31.7,76422.58,4.6,-0.14444,0.0001,16.89008]
[1777583536352,31.7,76431.94,4.6,-0.14352,0.0001,16.81977]
[1777583536425,31.7,76436.46,4.6,-0.14308,0.0001,16.7862]
[1777583537325,31.7,76436.46,4.6,-0.14308,0.0001,16.7862]
[1777583542253,31.7,76437.87,4.6,-0.14292,0.0001,16.77374]
[1777583544575,31.69,76438.09,4.6,-0.14289,0.0001,16.77135]
[1777583544775,31.69,76438.09,4.6,-0.14289,0.0001,16.77135]
[1777583550873,31.69,76435.21,4.6,-0.14314,0.0001,16.79034]
[1777583556021,31.69,76435.02,4.6,-0.14311,0.0001,16.78625]
[1777583565517,31.68,76436.09,4.6,-0.14296,0.0001,16.77435]
[1777583566538,31.68,76436.09,4.6,-0.14296,0.0001,16.77435]
[1777583568759,31.68,76436.32,4.6,-0.14292,0.0001,16.77197]
[1777583570239,31.68,76436.29,4.6,-0.14292,0.0001,16.77153]
[1777583575587,31.67,76436.3,4.6,-0.14289,0.0001,16.76943]
[1777583580622,31.67,76436.38,4.6,-0.14286,0.0001,16.76714]
[1777583584434,31.67,76437.0,4.6,-0.14279,0.0001,16.76159]
[1777583589685,31.67,76436.28,4.6,-0.14284,0.0001,16.76496]
[1777583591785,31.67,76437.41,4.6,-0.14272,0.0001,16.75629]
[1777583594165,31.66,76449.68,4.6,-0.14154,0.0001,16.66487]
[1777583599675,31.66,76450.41,4.6,-0.14146,0.0001,16.65878]
[1777583604790,31.66,76456.54,4.6,-0.14087,9e-05,16.61257]
[1777583606887,31.66,76456.8,4.6,-0.14084,9e-05,16.61055]
[1777583612847,31.66,76462.82,4.6,-0.14024,9e-05,16.56192]
[1777583617882,31.66,76465.15,4.6,-0.14002,9e-05,16.54446]
[1777583622917,31.66,76465.54,4.6,-0.13998,9e-05,16.54127]
[1777583627952,31.66,76467.98,4.6,-0.13974,9e-05,16.52295]
[1777583631362,31.66,76467.67,4.6,-0.13977,9e-05,16.52507]
[1777583633702,31.66,76451.43,4.6,-0.14131,0.0001,16.64483]
[1777583634639,31.66,76451.57,4.6,-0.14129,0.0001,16.64361]
[1777583642050,31.65,76458.31,4.6,-0.14063,9e-05,16.59203]
[1777583644207,31.65,76462.45,4.6,-0.14023,9e-05,16.5611]
[1777583645762,31.65,76463.05,4.6,-0.14017,9e-05,16.55655]
[1777583651113,31.65,76463.58,4.6,-0.14011,9e-05,16.55199]
[1777583657022,31.65,76464.13,4.6,-0.14006,9e-05,16.54771]
[1777583662081,31.65,76463.78,4.6,-0.14008,9e-05,16.5494]
[1777583662644,31.65,76466.61,4.6,-0.13981,9e-05,16.5284]
[1777583666906,31.65,76468.2,4.6,-0.13966,9e-05,16.51628]
[1777583668764,31.65,76469.33,4.6,-0.13955,9e-05,16.50777]
[1777583674293,31.65,76468.31,4.6,-0.13962,9e-05,16.51129]
[1777583674395,31.65,76468.05,4.6,-0.13964,9e-05,16.51301]
[1777583680317,31.64,76466.98,4.6,-0.13971,9e-05,16.51851]
[1777583686359,31.64,76467.12,4.6,-0.13967,9e-05,16.51502]
[1777583691394,31.64,76464.46,4.6,-0.13989,9e-05,16.53262]
[1777583698443,31.63,76463.26,4.6,-0.13997,9e-05,16.53836]
[1777583701542,31.63,76462.99,4.6,-0.13998,9e-05,16.53947]
[1777583701996,31.63,76462.99,4.6,-0.13998,9e-05,16.53947]
[1777583702004,31.63,76462.32,4.6,-0.14004,9e-05,16.54398]
[1777583707505,31.63,76453.34,4.6,-0.14087,0.0001,16.60892]
[1777583714024,31.63,76453.14,4.6,-0.14088,0.0001,16.60969]
[1777583714872,31.62,76453.14,4.6,-0.14087,0.0001,16.609]
[1777583720597,31.62,76453.17,4.6,-0.14085,0.0001,16.6073]
[1777583725631,31.62,76454.02,4.6,-0.14076,0.0001,16.6001]
[1777583731530,31.62,76453.88,4.6,-0.14077,0.0001,16.60042]
[1777583737716,31.62,76453.71,4.6,-0.14074,0.0001,16.59667]
[1777583739811,31.62,76453.71,4.6,-0.14074,0.0001,16.59667]
[1777583739853,31.62,76453.71,4.6,-0.14074,0.0001,16.59667]
[1777583745771,31.61,76452.68,4.6,-0.14082,0.0001,16.60278]
[1777583750806,31.61,76452.4,4.6,-0.14083,0.0001,16.60387]
[1777583751619,31.61,76452.4,4.6,-0.14083,0.0001,16.60387]
[1777583752188,31.61,76452.4,4.6,-0.14083,0.0001,16.60387]
[1777583752284,31.61,76439.12,4.6,-0.14209,0.0001,16.70155]
[1777583757325,31.61,76431.33,4.6,-0.14283,0.0001,16.75868]
[1777583762891,31.61,76431.6,4.6,-0.1428,0.0001,16.75605]
[1777583768236,31.61,76431.71,4.6,-0.14279,0.0001,16.75492]
[1777583773967,31.61,76431.75,4.6,-0.14278,0.0001,16.75414]
[1777583779002,31.61,76431.77,4.6,-0.14277,0.0001,16.75372]
[1777583785046,31.61,76432.89,4.6,-0.14266,0.0001,16.7452]
[1777583790081,31.61,76432.62,4.6,-0.14269,0.0001,16.74713]
[1777583796123,31.61,76432.83,4.6,-0.14264,0.0001,16.74194]
[1777583801158,31.61,76432.59,4.6,-0.14266,0.0001,16.74374]
[1777583806193,31.61,76432.7,4.6,-0.14265,0.0001,16.74296]
[1777583811067,31.61,76432.38,4.6,-0.14269,0.0001,16.74537]
[1777583811231,31.61,76424.45,4.6,-0.14345,0.0001,16.80409]
[1777583816266,31.61,76415.81,4.6,-0.14429,0.0001,16.86894]
[1777583819782,31.61,76415.47,4.6,-0.14433,0.0001,16.87182]
[1777583820294,31.61,76415.43,4.6,-0.14434,0.0001,16.87223]
[1777583826748,31.61,76417.99,4.6,-0.14409,0.0001,16.85306]
[1777583832383,31.61,76416.3,4.6,-0.14425,0.0001,16.86529]
[1777583837418,31.61,76416.55,4.6,-0.14422,0.0001,16.8633]
[1777583842453,31.61,76421.87,4.6,-0.14371,0.0001,16.82385]
[1777583847490,31.61,76424.51,4.6,-0.14346,0.0001,16.8046]
[1777583852525,31.61,76424.83,4.6,-0.1434,0.0001,16.799]
[1777583858567,31.61,76425.42,4.6,-0.14335,0.0001,16.79505]
[1777583863605,31.61,76425.38,4.6,-0.14336,0.0001,16.79568]
[1777583868641,31.61,76425.74,4.6,-0.14333,0.0001,16.79336]
[1777583874000,31.61,76415.88,4.6,-0.14429,0.0001,16.86656]
[1777583879599,31.61,76412.9,4.6,-0.14457,0.0001,16.88828]
[1777583886145,31.61,76412.07,4.6,-0.14465,0.0001,16.89403]
[1777583891802,31.61,76413.72,4.6,-0.14448,0.0001,16.88104]
[1777583896836,31.61,76415.2,4.6,-0.14433,0.0001,16.86973]
[1777583902888,31.61,76414.65,4.6,-0.14438,0.0001,16.87352]
[1777583908921,31.61,76413.67,4.6,-0.14446,0.0001,16.88016]
[1777583913956,31.61,76413.66,4.6,-0.14444,0.0001,16.87625]
[1777583919997,31.61,76414.56,4.6,-0.14434,0.0001,16.86913]
[1777583925033,31.61,76414.52,4.6,-0.14434,0.0001,16.86906]
[1777583930068,31.6,76416.87,4.6,-0.14411,0.0001,16.85131]
[1777583935103,31.6,76412.04,4.6,-0.14457,0.0001,16.88676]
[1777583940138,31.6,76410.86,4.6,-0.14468,0.0001,16.895]
[1777583945173,31.6,76411.39,4.6,-0.14462,0.0001,16.89054]
[1777583950208,31.6,76411.19,4.6,-0.14464,0.0001,16.89151]
[1777583955243,31.6,76408.43,4.6,-0.1449,0.0001,16.91152]
[1777583960278,31.6,76409.27,4.6,-0.14481,0.0001,16.90459]
[1777583965339,31.6,76409.08,4.6,-0.14482,0.0001,16.90541]
[1777583972362,31.6,76411.44,4.6,-0.14455,0.0001,16.88326]
[1777583977397,31.6,76412.2,4.6,-0.14447,0.0001,16.87696]
[1777583982432,31.59,76411.93,4.6,-0.14449,0.0001,16.8783]
[1777583987467,31.59,76412.36,4.6,-0.14444,0.0001,16.87444]
[1777583992503,31.59,76411.38,4.6,-0.14452,0.0001,16.88085]
[1777583997538,31.59,76411.38,4.6,-0.14451,0.0001,16.88009]
[1777584002572,31.59,76410.89,4.6,-0.14455,0.0001,16.88293]
[1777584010629,31.59,76412.22,4.6,-0.14441,0.0001,16.8718]
[1777584015664,31.59,76412.31,4.6,-0.14439,0.0001,16.87041]
[1777584020699,31.58,76415.3,4.6,-0.14409,0.0001,16.84755]
[1777584025737,31.58,76418.55,4.6,-0.14377,0.0001,16.8229]
[1777584030773,31.58,76419.22,4.6,-0.1437,0.0001,16.81754]
[1777584035753,31.58,76422.99,4.6,-0.14331,0.0001,16.78594]
[1777584041256,31.58,76423.39,4.6,-0.14327,0.0001,16.7826]
[1777584046885,31.58,76426.32,4.6,-0.14299,0.0001,16.76108]
[1777584051920,31.58,76426.09,4.6,-0.14301,0.0001,16.76319]
[1777584056955,31.58,76426.02,4.6,-0.14303,0.0001,16.76415]
[1777584061990,31.58,76427.26,4.6,-0.14291,0.0001,16.75548]
[1777584067026,31.59,76427.19,4.6,-0.14293,0.0001,16.75661]
[1777584071913,31.59,76427.79,4.6,-0.14288,0.0001,16.75269]
[1777584072061,31.59,76422.0,4.6,-0.14344,0.0001,16.79572]
[1777584073534,31.59,76422.0,4.6,-0.14344,0.0001,16.79572]
[1777584073626,31.59,76422.0,4.6,-0.14344,0.0001,16.79572]
[1777584073888,31.59,76415.61,4.6,-0.14406,0.0001,16.84333]
[1777584074245,31.59,76415.61,4.6,-0.14406,0.0001,16.84333]
[1777584074393,31.59,76415.61,4.6,-0.14406,0.0001,16.84333]
[1777584074617,31.59,76415.61,4.6,-0.14406,0.0001,16.84333]
[1777584074909,31.59,76408.97,4.6,-0.1447,0.0001,16.89273]
[1777584075214,31.59,76408.97,4.6,-0.1447,0.0001,16.89273]
[1777584077272,31.59,76397.86,4.6,-0.14579,0.0001,16.97523]
[1777584079075,31.59,76396.8,4.6,-0.14589,0.0001,16.98307]
[1777584080065,31.59,76393.16,4.6,-0.14624,0.0001,17.01005]
[1777584080084,31.59,76393.16,4.6,-0.14624,0.0001,17.01005]
[1777584080166,31.59,76393.16,4.6,-0.14624,0.0001,17.01005]
[1777584080546,31.59,76393.16,4.6,-0.14624,0.0001,17.01005]
[1777584080582,31.59,76384.88,4.6,-0.14705,0.0001,17.07142]
[1777584080701,31.59,76384.88,4.6,-0.14705,0.0001,17.07142]
[1777584081001,31.59,76384.88,4.6,-0.14705,0.0001,17.07142]
[1777584081543,31.59,76363.14,4.6,-0.1492,0.0001,17.2326]
[1777584082100,31.59,76363.14,4.6,-0.1492,0.0001,17.2326]
[1777584087531,31.59,76361.46,4.6,-0.14937,0.0001,17.24551]
[1777584087813,31.59,76361.49,4.6,-0.14937,0.0001,17.24551]
[1777584088779,31.59,76361.38,4.6,-0.14938,0.0001,17.24633]
[1777584089488,31.59,76361.38,4.6,-0.14938,0.0001,17.24633]
[1777584089615,31.59,76361.38,4.6,-0.14938,0.0001,17.24633]
[1777584089986,31.59,76363.12,4.6,-0.14921,0.0001,17.23352]
[1777584090122,31.59,76363.12,4.6,-0.14921,0.0001,17.23352]
[1777584093581,31.59,76362.51,4.6,-0.14925,0.0001,17.23487]
[1777584099250,31.59,76362.5,4.6,-0.14926,0.0001,17.23579]
[1777584102281,31.59,76362.53,4.6,-0.14926,0.0001,17.23579]
[1777584108314,31.59,76362.65,4.6,-0.14926,0.0001,17.23564]
[1777584109581,31.59,76362.65,4.6,-0.14926,0.0001,17.23564]
[1777584113327,31.59,76368.8,4.6,-0.14866,0.0001,17.1905]
[1777584118384,31.6,76369.06,4.6,-0.14864,0.0001,17.18951]
[1777584120020,31.6,76369.12,4.6,-0.14864,0.0001,17.18921]
[1777584120113,31.6,76369.12,4.6,-0.14864,0.0001,17.18936]
[1777584122831,31.6,76370.09,4.6,-0.14854,0.0001,17.18195]
[1777584123419,31.6,76369.92,4.6,-0.14856,0.0001,17.1831]
[1777584128453,31.6,76369.31,4.6,-0.14863,0.0001,17.18837]
[1777584130499,31.6,76368.91,4.6,-0.14867,0.0001,17.19148]
[1777584133990,31.6,76357.05,4.6,-0.14985,0.0001,17.27989]
[1777584134084,31.6,76357.05,4.6,-0.14985,0.0001,17.27989]
[1777584135479,31.6,76355.95,4.6,-0.14996,0.0001,17.28807]
[1777584136324,31.6,76356.15,4.6,-0.14994,0.0001,17.28659]
[1777584140566,31.6,76354.54,4.6,-0.1501,0.0001,17.29852]
[1777584140574,31.6,76354.54,4.6,-0.1501,0.0001,17.29852]
[1777584143332,31.6,76342.56,4.6,-0.1513,0.0001,17.3874]
[1777584148600,31.6,76347.76,4.6,-0.15077,0.0001,17.34817]
[1777584151091,31.6,76350.69,4.6,-0.15047,0.0001,17.32628]
[1777584152149,31.6,76352.37,4.6,-0.15028,0.0001,17.31021]
[1777584157663,31.6,76355.23,4.6,-0.15,0.0001,17.28903]
[1777584157812,31.6,76355.23,4.6,-0.15,0.0001,17.28903]
[1777584159864,31.6,76355.77,4.6,-0.14995,0.0001,17.28509]
[1777584160151,31.6,76355.77,4.6,-0.14995,0.0001,17.28509]
[1777584166294,31.6,76356.2,4.6,-0.14991,0.0001,17.28213]
[1777584171761,31.6,76354.45,4.6,-0.15008,0.0001,17.29538]
[1777584176796,31.6,76353.52,4.6,-0.15018,0.0001,17.30245]
[1777584182380,31.6,76353.28,4.6,-0.1502,0.0001,17.30434]
[1777584185424,31.6,76346.09,4.6,-0.15092,0.0001,17.35772]
[1777584185429,31.6,76346.09,4.6,-0.15092,0.0001,17.35772]
[1777584187594,31.6,76345.88,4.6,-0.15094,0.0001,17.35919]
[1777584193916,31.6,76344.84,4.6,-0.15104,0.0001,17.36653]
[1777584198865,31.6,76344.92,4.6,-0.15103,0.0001,17.36578]
[1777584200630,31.6,76344.92,4.6,-0.15103,0.0001,17.36574]
[1777584206000,31.6,76342.55,4.6,-0.15126,0.0001,17.38313]
[1777584207572,31.6,76342.55,4.6,-0.15126,0.0001,17.38313]
[1777584213048,31.6,76339.83,4.6,-0.15151,0.0001,17.39927]
[1777584218084,31.59,76343.19,4.6,-0.15117,0.0001,17.37395]
[1777584220181,31.59,76343.8,4.6,-0.1511,0.0001,17.36938]
[1777584220384,31.59,76343.8,4.6,-0.1511,0.0001,17.36938]
[1777584222022,31.59,76347.51,4.6,-0.15073,0.0001,17.34175]
[1777584225978,31.59,76351.81,4.6,-0.1503,0.0001,17.30993]
[1777584227811,31.59,76352.86,4.6,-0.1502,0.0001,17.30223]
[1777584233189,31.6,76354.02,4.6,-0.15009,0.0001,17.29398]
[1777584238225,31.6,76355.36,4.6,-0.14996,0.0001,17.28437]
[1777584242162,31.6,76355.35,4.6,-0.14996,0.0001,17.28466]
[1777584245432,31.6,76356.49,4.6,-0.14985,0.0001,17.27643]
[1777584250834,31.6,76356.44,4.6,-0.14986,0.0001,17.27713]
[1777584256351,31.6,76356.36,4.6,-0.14988,0.0001,17.27836]
[1777584260957,31.6,76355.7,4.6,-0.14995,0.0001,17.28357]
[1777584267428,31.6,76357.14,4.6,-0.14981,0.0001,17.27344]
[1777584272463,31.6,76357.21,4.6,-0.14979,0.0001,17.26979]
[1777584274248,31.6,76357.2,4.6,-0.14979,0.0001,17.26995]
[1777584279512,31.6,76354.89,4.6,-0.15003,0.0001,17.28762]
[1777584285803,31.6,76356.38,4.6,-0.14988,0.0001,17.27682]
[1777584285805,31.6,76356.38,4.6,-0.14988,0.0001,17.27682]
[1777584293610,31.6,76356.45,4.6,-0.14989,0.0001,17.27707]
[1777584298645,31.6,76356.33,4.6,-0.1499,0.0001,17.27835]
[1777584300470,31.6,76356.45,4.6,-0.14989,0.0001,17.27754]
[1777584300486,31.6,76356.45,4.6,-0.14989,0.0001,17.27754]
[1777584300595,31.6,76356.45,4.6,-0.14989,0.0001,17.27754]
[1777584300745,31.6,76356.45,4.6,-0.14989,0.0001,17.27754]
[1777584300779,31.6,76358.66,4.6,-0.14967,0.0001,17.26122]
[1777584302348,31.6,76362.43,4.6,-0.1493,0.0001,17.23309]
[1777584303125,31.6,76364.99,4.6,-0.14904,0.0001,17.21398]
[1777584308719,31.6,76365.2,4.6,-0.14901,0.0001,17.21177]
[1777584313733,31.6,76365.45,4.6,-0.14898,0.0001,17.20955]
[1777584319796,31.6,76365.35,4.6,-0.14898,0.0001,17.20924]
[1777584321427,31.6,76365.35,4.6,-0.14898,0.0001,17.20924]
[1777584321836,31.6,76365.35,4.6,-0.14898,0.0001,17.20924]
[1777584321840,31.6,76365.35,4.6,-0.14898,0.0001,17.20924]
[1777584326203,31.6,76365.49,4.6,-0.14895,0.0001,17.20726]
[1777584332615,31.6,76365.51,4.6,-0.14894,0.0001,17.20647]
[1777584337925,31.59,76366.38,4.6,-0.14881,0.0001,17.19498]
[1777584345980,31.59,76366.28,4.6,-0.14881,0.0001,17.19443]
[1777584349021,31.59,76366.2,4.6,-0.14881,0.0001,17.19467]
[1777584351221,31.59,76366.04,4.6,-0.14882,0.0001,17.19568]
[1777584353032,31.59,76365.57,4.6,-0.14886,0.0001,17.19864]
[1777584353815,31.59,76365.57,4.6,-0.14886,0.0001,17.19864]
[1777584355863,31.59,76366.11,4.6,-0.14881,0.0001,17.19428]
[1777584356352,31.59,76360.21,4.6,-0.14939,0.0001,17.2379]
[1777584356617,31.59,76360.21,4.6,-0.14939,0.0001,17.2379]
[1777584356687,31.59,76360.21,4.6,-0.14939,0.0001,17.2379]
[1777584362381,31.59,76359.41,4.6,-0.14945,0.0001,17.2424]
[1777584368134,31.58,76361.31,4.6,-0.14924,0.0001,17.22677]
[1777584374393,31.58,76361.32,4.6,-0.14923,0.0001,17.22583]
[1777584377115,31.58,76363.45,4.6,-0.14901,0.0001,17.20918]
[1777584378649,31.58,76363.01,4.6,-0.14905,0.0001,17.21225]
[1777584379877,31.58,76363.42,4.6,-0.149,0.0001,17.20901]
[1777584383847,31.58,76363.76,4.6,-0.14896,0.0001,17.2059]
[1777584385677,31.58,76362.67,4.6,-0.14906,0.0001,17.21341]
[1777584387083,31.58,76363.93,4.6,-0.14893,0.0001,17.20366]
[1777584390653,31.58,76363.48,4.6,-0.14897,0.0001,17.20641]
[1777584393481,31.58,76362.62,4.6,-0.14902,0.0001,17.20864]
[1777584395274,31.58,76360.63,4.6,-0.14922,0.0001,17.223]
[1777584399383,31.57,76360.43,4.6,-0.14923,0.0001,17.2238]
[1777584399535,31.57,76360.69,4.6,-0.1492,0.0001,17.22142]
[1777584401408,31.57,76360.41,4.6,-0.14922,0.0001,17.22354]
[1777584401509,31.57,76360.4,4.6,-0.14922,0.0001,17.22365]
[1777584406656,31.57,76359.82,4.6,-0.14928,0.0001,17.22746]
[1777584411835,31.57,76359.18,4.6,-0.14933,0.0001,17.23161]
[1777584417484,31.57,76359.56,4.6,-0.14928,0.0001,17.22806]
[1777584422519,31.57,76359.87,4.6,-0.14925,0.0001,17.22532]
[1777584427554,31.57,76359.03,4.6,-0.14933,0.0001,17.23116]
[1777584432589,31.57,76361.18,4.6,-0.14911,0.0001,17.21484]
[1777584434416,31.57,76361.18,4.6,-0.14911,0.0001,17.21484]
[1777584434425,31.57,76361.18,4.6,-0.14911,0.0001,17.21484]
[1777584434603,31.57,76360.95,4.6,-0.14913,0.0001,17.21643]
[1777584441652,31.57,76359.06,4.6,-0.14933,0.0001,17.23128]
[1777584446686,31.57,76359.05,4.6,-0.14933,0.0001,17.23183]
[1777584451722,31.57,76358.94,4.6,-0.14933,0.0001,17.22957]
[1777584457763,31.57,76358.94,4.6,-0.14934,0.0001,17.23022]
[1777584462799,31.57,76359.45,4.6,-0.14929,0.0001,17.22703]
[1777584468841,31.57,76358.48,4.6,-0.1494,0.0001,17.23496]
[1777584473876,31.58,76359.11,4.6,-0.14934,0.0001,17.23084]
[1777584478911,31.58,76359.08,4.6,-0.14936,0.0001,17.23164]
[1777584482569,31.58,76359.09,4.6,-0.14936,0.0001,17.2318]
[1777584482574,31.58,76359.09,4.6,-0.14936,0.0001,17.2318]
[1777584482609,31.58,76359.09,4.6,-0.14936,0.0001,17.2318]
[1777584482668,31.58,76359.09,4.6,-0.14936,0.0001,17.2318]
[1777584483182,31.58,76356.09,4.6,-0.14966,0.0001,17.2543]
[1777584484024,31.58,76356.09,4.6,-0.14966,0.0001,17.2543]
[1777584485470,31.58,76343.46,4.6,-0.15092,0.0001,17.3483]
[1777584487288,31.58,76339.19,4.6,-0.15135,0.0001,17.37996]
[1777584487586,31.58,76339.19,4.6,-0.15135,0.0001,17.37996]
[1777584492978,31.58,76332.22,4.6,-0.15204,0.0001,17.43139]
[1777584495448,31.58,76331.54,4.6,-0.15211,0.0001,17.43611]
[1777584497867,31.58,76330.65,4.6,-0.15219,0.0001,17.4426]
[1777584502325,31.58,76330.45,4.6,-0.15221,0.0001,17.44358]
[1777584503827,31.57,76330.33,4.6,-0.15222,0.0001,17.4441]
[1777584503844,31.57,76330.33,4.6,-0.15222,0.0001,17.4441]
[1777584504021,31.57,76330.34,4.6,-0.15221,0.0001,17.4439]
[1777584508330,31.57,76319.33,4.6,-0.15333,0.0001,17.5259]
[1777584508900,31.57,76319.33,4.6,-0.15333,0.0001,17.5259]
[1777584509001,31.58,76318.66,4.6,-0.15339,0.0001,17.53089]
[1777584514157,31.58,76316.67,4.6,-0.15359,0.0001,17.54351]
[1777584517607,31.58,76314.64,4.6,-0.1538,0.0001,17.55901]
[1777584523023,31.58,76306.83,4.6,-0.15461,0.0001,17.61785]
[1777584528255,31.58,76306.63,4.6,-0.15463,0.0001,17.61999]
[1777584531513,31.58,76306.84,4.6,-0.15462,0.0001,17.6186]
[1777584538325,31.58,76304.42,4.6,-0.15487,0.0001,17.63708]
[1777584543366,31.58,76304.44,4.6,-0.15487,0.0001,17.63716]
[1777584551422,31.58,76304.74,4.6,-0.15484,0.0001,17.63525]
[1777584556457,31.58,76303.8,4.6,-0.15494,0.0001,17.64242]
[1777584561621,31.58,76303.54,4.6,-0.15497,0.0001,17.64445]
[1777584566325,31.58,76300.9,4.6,-0.15524,0.0001,17.66411]
[1777584571562,31.58,76300.25,4.6,-0.15528,0.0001,17.66534]
[1777584576597,31.58,76298.98,4.6,-0.15541,0.0001,17.67473]
[1777584578946,31.58,76298.75,4.6,-0.15543,0.0001,17.67642]
[1777584582525,31.58,76294.48,4.6,-0.15587,0.0001,17.70798]
[1777584584130,31.58,76293.96,4.6,-0.15592,0.0001,17.71176]
[1777584584603,31.58,76293.96,4.6,-0.15592,0.0001,17.71168]
[1777584585448,31.58,76293.78,4.6,-0.15594,0.0001,17.71293]
[1777584586163,31.58,76297.51,4.6,-0.15555,0.0001,17.68518]
[1777584586674,31.58,76297.51,4.6,-0.15555,0.0001,17.68518]
[1777584587389,31.58,76300.39,4.6,-0.15526,0.0001,17.66379]
[1777584588102,31.58,76300.39,4.6,-0.15526,0.0001,17.66379]
[1777584588849,31.58,76301.29,4.6,-0.15517,0.0001,17.65708]
[1777584596738,31.58,76301.49,4.6,-0.15515,0.0001,17.65543]
[1777584601775,31.58,76305.83,4.6,-0.1547,0.0001,17.62313]
[1777584606810,31.58,76305.8,4.6,-0.15471,0.0001,17.62344]
[1777584611845,31.58,76306.52,4.6,-0.15463,0.0001,17.61808]
[1777584617493,31.58,76304.78,4.6,-0.15481,0.0001,17.63096]
[1777584621723,31.58,76305.16,4.6,-0.15477,0.0001,17.62804]
[1777584622183,31.58,76309.09,4.6,-0.15437,0.0001,17.59879]
[1777584623111,31.58,76314.05,4.6,-0.15387,0.0001,17.56196]
[1777584628157,31.58,76314.92,4.6,-0.15377,0.0001,17.55473]
[1777584628171,31.58,76314.92,4.6,-0.15377,0.0001,17.55473]
[1777584628926,31.58,76315.11,4.6,-0.15375,0.0001,17.55312]
[1777584631935,31.58,76317.04,4.6,-0.15354,0.0001,17.53827]
[1777584632319,31.58,76318.2,4.6,-0.1534,0.0001,17.52592]
[1777584637168,31.58,76319.82,4.6,-0.15323,0.0001,17.51335]
[1777584637286,31.58,76319.78,4.6,-0.15323,0.0001,17.51354]
[1777584637468,31.58,76319.78,4.6,-0.15323,0.0001,17.51354]
[1777584638028,31.58,76324.74,4.6,-0.15273,0.0001,17.47658]
[1777584640226,31.58,76326.64,4.6,-0.15253,0.0001,17.46201]
[1777584644940,31.58,76328.2,4.6,-0.15236,0.0001,17.44959]
[1777584645077,31.58,76329.68,4.6,-0.15221,0.0001,17.4384]
[1777584645327,31.58,76329.68,4.6,-0.15221,0.0001,17.4384]
[1777584650396,31.58,76328.87,4.6,-0.15229,0.0001,17.4444]
[1777584653582,31.58,76328.92,4.6,-0.15229,0.0001,17.44403]
[1777584659175,31.58,76329.02,4.6,-0.15228,0.0001,17.44343]
[1777584664211,31.58,76329.18,4.6,-0.15227,0.0001,17.4425]
[1777584669249,31.58,76331.7,4.6,-0.15202,0.0001,17.42415]
[1777584675583,31.58,76331.85,4.6,-0.15201,0.0001,17.42336]
[1777584681338,31.58,76330.71,4.6,-0.15214,0.0001,17.43306]
[1777584687579,31.58,76330.23,4.6,-0.15219,0.0001,17.43686]
[1777584689585,31.58,76331.0,4.6,-0.15212,0.0001,17.43175]
[1777584695434,31.58,76330.45,4.6,-0.15217,0.0001,17.43324]
[1777584697578,31.58,76330.45,4.6,-0.15217,0.0001,17.43324]
[1777584705504,31.58,76330.2,4.6,-0.15221,0.0001,17.43652]
[1777584710539,31.59,76330.28,4.6,-0.15221,0.0001,17.43666]
[1777584715710,31.59,76331.08,4.6,-0.15214,0.0001,17.43132]
[1777584720608,31.59,76330.74,4.6,-0.15218,0.0001,17.43417]
[1777584726651,31.59,76329.68,4.6,-0.1523,0.0001,17.4436]
[1777584729576,31.59,76329.68,4.6,-0.1523,0.0001,17.4436]
[1777584734706,31.59,76328.95,4.6,-0.15239,0.0001,17.45016]
[1777584735521,31.59,76328.95,4.6,-0.15239,0.0001,17.45016]
[1777584740749,31.59,76324.27,4.6,-0.15287,0.0001,17.4855]
[1777584743575,31.59,76324.11,4.6,-0.15289,0.0001,17.48682]
[1777584747579,31.59,76329.95,4.6,-0.1523,0.0001,17.44368]
[1777584751580,31.6,76328.8,4.6,-0.15242,0.0001,17.45261]
[1777584756861,31.6,76328.04,4.6,-0.15248,0.0001,17.45514]
[1777584757575,31.6,76328.04,4.6,-0.15248,0.0001,17.45514]
[1777584759262,31.6,76327.96,4.6,-0.15249,0.0001,17.45579]
[1777584759881,31.6,76331.14,4.6,-0.15217,0.0001,17.43228]
[1777584765014,31.6,76338.74,4.6,-0.1514,0.0001,17.37534]
[1777584770442,31.59,76342.24,4.6,-0.15105,0.0001,17.34894]
[1777584777002,31.59,76343.22,4.6,-0.15095,0.0001,17.34136]
[1777584782036,31.59,76343.55,4.6,-0.15091,0.0001,17.33873]
[1777584787071,31.59,76345.37,4.6,-0.15073,0.0001,17.32507]
[1777584792107,31.59,76347.42,4.6,-0.15052,0.0001,17.30982]
[1777584794880,31.59,76347.36,4.6,-0.15053,0.0001,17.31026]
[1777584800163,31.59,76351.75,4.6,-0.15009,0.0001,17.27789]
[1777584805199,31.59,76352.87,4.6,-0.14998,0.0001,17.26993]
[1777584810233,31.6,76353.72,4.6,-0.14991,0.0001,17.26405]
[1777584815269,31.6,76354.12,4.6,-0.14985,0.0001,17.258]
[1777584817225,31.6,76356.53,4.6,-0.14961,0.0001,17.24022]
[1777584817804,31.6,76359.16,4.6,-0.14935,0.0001,17.2208]
[1777584818290,31.6,76363.0,4.6,-0.14897,0.0001,17.19243]
[1777584820290,31.6,76364.11,4.6,-0.14886,0.0001,17.18409]
[1777584821343,31.6,76365.0,4.6,-0.14877,0.0001,17.17742]
[1777584826349,31.6,76364.32,4.6,-0.14883,0.0001,17.18211]
[1777584826449,31.6,76364.32,4.6,-0.14883,0.0001,17.18211]
[1777584828377,31.6,76365.1,4.6,-0.14875,0.0001,17.17626]
[1777584828508,31.6,76366.72,4.6,-0.14859,0.0001,17.16416]
[1777584834405,31.59,76369.26,4.6,-0.14834,0.0001,17.14509]
[1777584838927,31.59,76369.52,4.6,-0.14831,0.0001,17.14306]
[1777584843925,31.59,76369.85,4.6,-0.14828,0.0001,17.1404]
[1777584847285,31.59,76371.88,4.6,-0.14807,0.0001,17.12522]
[1777584847298,31.59,76371.88,4.6,-0.14807,0.0001,17.12522]
[1777584847356,31.59,76371.44,4.6,-0.14812,0.0001,17.12846]
[1777584850989,31.59,76375.4,4.6,-0.14772,0.0001,17.09827]
[1777584856561,31.59,76376.31,4.6,-0.1476,0.0001,17.08979]
[1777584862699,31.59,76375.78,4.6,-0.14764,0.0001,17.09273]
[1777584865768,31.59,76379.72,4.6,-0.14724,0.0001,17.0625]
[1777584871732,31.58,76387.11,4.6,-0.1465,0.0001,17.00646]
[1777584876745,31.58,76388.54,4.6,-0.14633,0.0001,16.99161]
[1777584877964,31.58,76385.9,4.6,-0.14659,0.0001,17.01107]
[1777584883750,31.58,76385.09,4.6,-0.14665,0.0001,17.01585]
[1777584888786,31.58,76385.64,4.6,-0.14658,0.0001,17.01087]
[1777584894260,31.58,76387.4,4.6,-0.1464,0.0001,16.99709]
[1777584899863,31.58,76387.6,4.6,-0.14637,0.0001,16.99439]
[1777584903086,31.58,76387.66,4.6,-0.14636,0.0001,16.9936]
[1777584904897,31.57,76390.21,4.6,-0.1461,0.0001,16.97434]
[1777584910941,31.57,76394.17,4.6,-0.1457,0.0001,16.94412]
[1777584913606,31.57,76394.54,4.6,-0.14567,0.0001,16.94118]
[1777584918997,31.57,76395.39,4.6,-0.14558,0.0001,16.93434]
[1777584924031,31.57,76397.84,4.6,-0.14533,0.0001,16.91593]
[1777584930074,31.57,76397.8,4.6,-0.14533,0.0001,16.91594]
[1777584934823,31.57,76400.74,4.6,-0.14502,0.0001,16.89044]
[1777584940291,31.57,76403.29,4.6,-0.14477,0.0001,16.87154]
[1777584946186,31.57,76403.63,4.6,-0.14474,0.0001,16.86913]
[1777584951220,31.57,76404.38,4.6,-0.14467,0.0001,16.86365]
[1777584952982,31.57,76404.3,4.6,-0.14468,0.0001,16.86426]
[1777584958270,31.57,76405.73,4.6,-0.14454,0.0001,16.85385]
[1777584963305,31.57,76407.36,4.6,-0.14439,0.0001,16.84191]
[1777584966788,31.57,76410.18,4.6,-0.14411,0.0001,16.82114]
[1777584968733,31.57,76412.1,4.6,-0.14393,0.0001,16.80705]
[1777584968750,31.57,76412.1,4.6,-0.14393,0.0001,16.80705]
[1777584969347,31.57,76413.29,4.6,-0.14381,0.0001,16.79831]
[1777584972870,31.57,76413.21,4.6,-0.14382,0.0001,16.7984]
[1777584972892,31.57,76413.21,4.6,-0.14382,0.0001,16.7984]
[1777584972971,31.57,76413.21,4.6,-0.14381,0.0001,16.79824]
[1777584976604,31.57,76416.98,4.6,-0.14345,0.0001,16.77061]
[1777584978721,31.57,76414.85,4.6,-0.14366,0.0001,16.78665]
[1777584981845,31.57,76415.86,4.6,-0.14357,0.0001,16.77948]
[1777584987476,31.57,76416.59,4.6,-0.14351,0.0001,16.77474]
[1777584987802,31.57,76416.59,4.6,-0.14351,0.0001,16.77474]
[1777584988483,31.57,76416.57,4.6,-0.14351,0.0001,16.775]
[1777584991283,31.57,76416.43,4.6,-0.14352,0.0001,16.77587]
[1777584991986,31.57,76416.7,4.6,-0.14347,0.0001,16.76998]
[1777584992019,31.57,76416.7,4.6,-0.14347,0.0001,16.76998]
[1777584992231,31.57,76416.7,4.6,-0.14347,0.0001,16.76998]
[1777584992258,31.57,76416.7,4.6,-0.14347,0.0001,16.76998]
[1777584992511,31.57,76408.77,4.6,-0.14423,0.0001,16.82861]
[1777584993915,31.57,76400.94,4.6,-0.145,0.0001,16.88679]
[1777584994104,31.57,76400.94,4.6,-0.145,0.0001,16.88679]
[1777584994525,31.57,76400.76,4.6,-0.14501,0.0001,16.88816]
[1777584995163,31.57,76400.76,4.6,-0.14501,0.0001,16.88816]
[1777584995532,31.57,76404.08,4.6,-0.14469,0.0001,16.86375]
[1777584998363,31.57,76407.95,4.6,-0.14432,0.0001,16.83512]
[1777584998552,31.57,76407.68,4.6,-0.14435,0.0001,16.83719]
[1777584999723,31.57,76407.53,4.6,-0.14436,0.0001,16.8386]
[1777585001880,31.58,76408.67,4.6,-0.14426,0.0001,16.83072]
[1777585001921,31.58,76409.47,4.6,-0.14419,0.0001,16.82509]
[1777585007025,31.58,76407.54,4.6,-0.14438,0.0001,16.83977]
[1777585013658,31.58,76409.44,4.6,-0.14421,0.0001,16.82673]
[1777585018693,31.58,76409.74,4.6,-0.14419,0.0001,16.8254]
[1777585025383,31.58,76409.88,4.6,-0.14419,0.0001,16.82518]
[1777585030777,31.58,76412.57,4.6,-0.14395,0.0001,16.80721]
[1777585037827,31.59,76412.32,4.6,-0.144,0.0001,16.81095]
[1777585042862,31.59,76412.29,4.6,-0.14402,0.0001,16.81258]
[1777585047897,31.59,76412.25,4.6,-0.14404,0.0001,16.81432]
[1777585052933,31.6,76409.69,4.6,-0.14429,0.0001,16.83116]
[1777585057967,31.6,76409.36,4.6,-0.14433,0.0001,16.83498]
[1777585064009,31.6,76410.3,4.6,-0.14427,0.0001,16.82974]
[1777585071058,31.6,76411.03,4.6,-0.14422,0.0001,16.82637]
[1777585077801,31.61,76411.09,4.6,-0.14422,0.0001,16.82654]
[1777585082351,31.61,76416.98,4.6,-0.14368,0.0001,16.78536]
[1777585084280,31.61,76417.36,4.6,-0.14366,0.0001,16.78328]
[1777585084369,31.61,76415.08,4.6,-0.14388,0.0001,16.80048]
[1777585090190,31.61,76415.0,4.6,-0.14389,0.0001,16.80147]
[1777585095226,31.61,76415.03,4.6,-0.14389,0.0001,16.80153]
[1777585102693,31.61,76415.43,4.6,-0.14386,0.0001,16.7987]
[1777585102895,31.61,76415.53,4.6,-0.14385,0.0001,16.79803]
[1777585103282,31.61,76414.33,4.6,-0.14396,0.0001,16.80694]
[1777585104993,31.61,76415.75,4.6,-0.14383,0.0001,16.79663]
[1777585107026,31.61,76415.59,4.6,-0.14385,0.0001,16.79826]
[1777585107310,31.61,76415.66,4.6,-0.14385,0.0001,16.79796]
[1777585108888,31.61,76415.76,4.6,-0.14384,0.0001,16.79718]
[1777585109580,31.61,76415.76,4.6,-0.14384,0.0001,16.79718]
[1777585109589,31.61,76415.84,4.6,-0.14383,0.0001,16.79656]
[1777585111149,31.61,76416.03,4.6,-0.14381,0.0001,16.79484]
[1777585111324,31.61,76416.03,4.6,-0.14381,0.0001,16.79484]
[1777585111338,31.61,76415.76,4.6,-0.1438,0.0001,16.79297]
[1777585112318,31.61,76415.76,4.6,-0.1438,0.0001,16.79297]
[1777585112327,31.61,76415.76,4.6,-0.1438,0.0001,16.79297]
[1777585113208,31.61,76415.76,4.6,-0.1438,0.0001,16.7929]
[1777585113352,31.61,76415.69,4.6,-0.14381,0.0001,16.79336]
[1777585115353,31.61,76415.69,4.6,-0.14381,0.0001,16.79336]
[1777585115365,31.61,76415.68,4.6,-0.1438,0.0001,16.79281]
[1777585120447,31.61,76415.72,4.6,-0.1438,0.0001,16.79238]
[1777585128457,31.61,76415.68,4.6,-0.14379,0.0001,16.79214]
[1777585133492,31.61,76415.64,4.6,-0.14379,0.0001,16.79213]
[1777585138526,31.61,76415.59,4.6,-0.1438,0.0001,16.79219]
[1777585141341,31.61,76411.86,4.6,-0.14415,0.0001,16.81965]
[1777585141547,31.61,76411.52,4.6,-0.14419,0.0001,16.82207]
[1777585146585,31.61,76407.47,4.6,-0.14459,0.0001,16.85272]
[1777585151619,31.61,76407.46,4.6,-0.1446,0.0001,16.85331]
[1777585155705,31.61,76407.1,4.6,-0.14463,0.0001,16.85628]
[1777585155851,31.61,76404.93,4.6,-0.14485,0.0001,16.87246]
[1777585156654,31.61,76398.58,4.6,-0.14547,0.0001,16.91961]
[1777585157174,31.61,76398.58,4.6,-0.14547,0.0001,16.91961]
[1777585160178,31.61,76393.38,4.6,-0.14598,0.0001,16.95895]
[1777585165717,31.62,76391.84,4.6,-0.14615,0.0001,16.97154]
[1777585171759,31.62,76391.41,4.6,-0.14618,0.0001,16.97226]
[1777585172646,31.62,76391.41,4.6,-0.14618,0.0001,16.97226]
[1777585177801,31.62,76390.78,4.6,-0.14626,0.0001,16.9782]
[1777585188878,31.62,76388.0,4.6,-0.14655,0.0001,17.00045]
[1777585195926,31.62,76390.18,4.6,-0.14635,0.0001,16.98535]
[1777585200023,31.62,76390.18,4.6,-0.14635,0.0001,16.98535]
[1777585209020,31.63,76390.1,4.6,-0.14639,0.0001,16.9882]
[1777585212846,31.63,76390.07,4.6,-0.1464,0.0001,16.98859]
[1777585225766,31.63,76389.99,4.6,-0.14642,0.0001,16.99018]
[1777585237248,31.64,76390.07,4.6,-0.14643,0.0001,16.98946]
[1777585242283,31.64,76390.21,4.6,-0.14643,0.0001,16.98924]
[1777585247317,31.64,76390.22,4.6,-0.14644,0.0001,16.98998]
[1777585250684,31.64,76390.22,4.6,-0.14644,0.0001,16.98998]
[1777585250786,31.64,76390.22,4.6,-0.14644,0.0001,16.99047]
[1777585260409,31.64,76390.56,4.6,-0.14642,0.0001,16.98921]
[1777585265444,31.64,76391.18,4.6,-0.14637,0.0001,16.98525]
[1777585270478,31.64,76391.18,4.6,-0.14638,0.0001,16.98588]
[1777585275513,31.65,76394.71,4.6,-0.14604,0.0001,16.9605]
[1777585283023,31.65,76395.72,4.6,-0.14596,0.0001,16.95386]
[1777585288272,31.65,76396.15,4.6,-0.14593,0.0001,16.95156]
[1777585297064,31.65,76396.29,4.6,-0.1459,0.0001,16.94822]
[1777585298086,31.65,76396.29,4.6,-0.14592,0.0001,16.94914]
[1777585303789,31.65,76403.5,4.6,-0.14522,0.0001,16.89611]
[1777585309752,31.65,76403.25,4.6,-0.14525,0.0001,16.89841]
[1777585314787,31.65,76405.2,4.6,-0.14506,0.0001,16.88433]
[1777585319822,31.65,76406.93,4.6,-0.1449,0.0001,16.872]
[1777585324050,31.66,76407.11,4.6,-0.14489,0.0001,16.87101]
[1777585324084,31.66,76407.11,4.6,-0.14489,0.0001,16.87101]
[1777585324857,31.66,76407.08,4.6,-0.14489,0.0001,16.87132]
[1777585329328,31.65,76407.13,4.6,-0.14488,0.0001,16.87056]
[1777585335933,31.65,76407.41,4.6,-0.14483,0.0001,16.86668]
[1777585340969,31.65,76408.13,4.6,-0.14474,0.0001,16.86007]
[1777585346003,31.65,76408.12,4.6,-0.14473,0.0001,16.85905]
[1777585351039,31.65,76408.25,4.6,-0.14468,0.0001,16.85339]
[1777585356074,31.64,76408.22,4.6,-0.14467,0.0001,16.85251]
[1777585361109,31.64,76408.36,4.6,-0.14464,0.0001,16.85044]
[1777585367150,31.64,76408.4,4.6,-0.14462,0.0001,16.84897]
[1777585372187,31.64,76408.23,4.6,-0.14463,0.0001,16.84928]
[1777585378229,31.64,76408.32,4.6,-0.14461,0.0001,16.84752]
[1777585386285,31.63,76408.25,4.6,-0.14459,0.0001,16.84664]
[1777585395317,31.63,76408.31,4.6,-0.14459,0.0001,16.84602]
[1777585401391,31.63,76408.33,4.6,-0.14456,0.0001,16.84358]
[1777585407001,31.63,76408.3,4.6,-0.14456,0.0001,16.84365]
[1777585409786,31.63,76408.31,4.6,-0.14454,0.0001,16.84266]
[1777585409788,31.63,76408.31,4.6,-0.14454,0.0001,16.84266]
[1777585410371,31.63,76404.27,4.6,-0.14493,0.0001,16.87243]
[1777585410767,31.63,76404.27,4.6,-0.14493,0.0001,16.87243]
[1777585413050,31.63,76394.8,4.6,-0.14583,0.0001,16.93831]
[1777585413796,31.63,76394.8,4.6,-0.14583,0.0001,16.93831]
[1777585415581,31.63,76394.46,4.6,-0.14585,0.0001,16.94028]
[1777585421532,31.62,76393.45,4.6,-0.14593,0.0001,16.94587]
[1777585428609,31.62,76393.16,4.6,-0.14594,0.0001,16.94692]
[1777585428780,31.62,76393.16,4.6,-0.14594,0.0001,16.94692]
[1777585428924,31.62,76392.15,4.6,-0.14603,0.0001,16.95359]
[1777585430274,31.62,76387.66,4.6,-0.14647,0.0001,16.98685]
[1777585431708,31.62,76385.52,4.6,-0.14668,0.0001,17.00264]
[1777585432425,31.62,76385.22,4.6,-0.14671,0.0001,17.00477]
[1777585434734,31.62,76383.0,4.6,-0.14692,0.0001,17.021]
[1777585440447,31.62,76383.01,4.6,-0.14691,0.0001,17.02004]
[1777585444732,31.62,76382.48,4.6,-0.14695,0.0001,17.0234]
[1777585447797,31.61,76381.19,4.6,-0.14707,0.0001,17.03247]
[1777585453759,31.61,76377.07,4.6,-0.14746,0.0001,17.06159]
[1777585455353,31.61,76376.43,4.6,-0.14752,0.0001,17.06609]
[1777585460804,31.61,76375.86,4.6,-0.14756,0.0001,17.06878]
[1777585461153,31.61,76375.86,4.6,-0.14756,0.0001,17.06878]
[1777585466161,31.61,76372.67,4.6,-0.14785,0.0001,17.09108]
[1777585466857,31.61,76372.67,4.6,-0.14785,0.0001,17.09108]
[1777585472192,31.6,76370.89,4.6,-0.14801,0.0001,17.10267]
[1777585472595,31.6,76370.89,4.6,-0.14801,0.0001,17.10267]
[1777585476239,31.6,76370.47,4.6,-0.14801,0.0001,17.1005]
[1777585478888,31.6,76367.75,4.6,-0.14826,0.0001,17.11996]
[1777585481712,31.6,76366.39,4.6,-0.14838,0.0001,17.12889]
[1777585486149,31.59,76364.28,4.6,-0.14857,0.0001,17.14253]
[1777585486159,31.59,76364.28,4.6,-0.14857,0.0001,17.14253]
[1777585486177,31.59,76364.28,4.6,-0.14857,0.0001,17.14253]
[1777585486817,31.59,76364.28,4.6,-0.14857,0.0001,17.14253]
[1777585486859,31.59,76364.28,4.6,-0.14857,0.0001,17.14253]
[1777585486987,31.59,76363.55,4.6,-0.14863,0.0001,17.14753]
[1777585487450,31.59,76363.55,4.6,-0.14863,0.0001,17.14753]
[1777585491579,31.59,76362.82,4.6,-0.1487,0.0001,17.15223]
[1777585497003,31.59,76358.68,4.6,-0.1491,0.0001,17.18199]
[1777585499059,31.59,76358.3,4.6,-0.14913,0.0001,17.18438]
[1777585503226,31.59,76356.9,4.6,-0.14925,0.0001,17.19363]
[1777585505243,31.59,76356.9,4.6,-0.14925,0.0001,17.19339]
[1777585509317,31.59,76359.12,4.6,-0.14902,0.0001,17.17602]
[1777585510870,31.59,76359.12,4.6,-0.14901,0.0001,17.17563]
[1777585516190,31.58,76359.16,4.6,-0.14899,0.0001,17.174]
[1777585517618,31.58,76359.16,4.6,-0.14899,0.0001,17.174]
[1777585517681,31.58,76359.12,4.6,-0.14899,0.0001,17.17413]
[1777585521691,31.58,76358.36,4.6,-0.14906,0.0001,17.17879]
[1777585529282,31.58,76357.87,4.6,-0.14907,0.0001,17.17956]
[1777585534316,31.57,76355.57,4.6,-0.14925,0.0001,17.19149]
[1777585541365,31.57,76354.87,4.6,-0.14929,0.0001,17.1945]
[1777585545872,31.57,76354.81,4.6,-0.14929,0.0001,17.19433]
[1777585545878,31.57,76354.81,4.6,-0.14929,0.0001,17.19433]
[1777585545965,31.57,76354.81,4.6,-0.14928,0.0001,17.19373]
[1777585546987,31.57,76354.81,4.6,-0.14928,0.0001,17.19373]
[1777585547069,31.57,76354.81,4.6,-0.14928,0.0001,17.19373]
[1777585548887,31.57,76352.52,4.6,-0.14951,0.0001,17.21047]
[1777585548933,31.57,76352.52,4.6,-0.14951,0.0001,17.21047]
[1777585549100,31.57,76351.07,4.6,-0.14965,0.0001,17.22109]
[1777585550888,31.57,76346.27,4.6,-0.15013,0.0001,17.25684]
[1777585551518,31.57,76343.78,4.6,-0.15038,0.0001,17.27538]
[1777585554960,31.57,76336.87,4.6,-0.15107,0.0001,17.3267]
[1777585558887,31.57,76335.34,4.6,-0.15122,0.0001,17.33791]
[1777585562416,31.57,76331.05,4.6,-0.15165,0.0001,17.36954]
[1777585567576,31.57,76328.69,4.6,-0.15188,0.0001,17.38675]
[1777585573949,31.56,76327.64,4.6,-0.15198,0.0001,17.39381]
[1777585582033,31.56,76325.43,4.6,-0.15219,0.0001,17.40941]
[1777585583274,31.56,76325.43,4.6,-0.15219,0.0001,17.40895]
[1777585583650,31.56,76325.43,4.6,-0.15219,0.0001,17.40895]
[1777585584884,31.56,76323.96,4.6,-0.15233,0.0001,17.41957]
[1777585584899,31.56,76323.96,4.6,-0.15233,0.0001,17.41957]
[1777585584956,31.56,76322.13,4.6,-0.15251,0.0001,17.43308]
[1777585587094,31.56,76318.6,4.6,-0.15287,0.0001,17.45936]
[1777585587588,31.56,76318.3,4.6,-0.1529,0.0001,17.46159]
[1777585589031,31.56,76314.14,4.6,-0.15332,0.0001,17.4925]
[1777585590616,31.56,76305.18,4.6,-0.15423,0.0001,17.55898]
[1777585591076,31.56,76301.37,4.6,-0.15459,0.0001,17.58358]
[1777585593807,31.56,76297.92,4.6,-0.15495,0.0001,17.6093]
[1777585596896,31.56,76295.41,4.6,-0.1552,0.0001,17.62798]
[1777585596930,31.56,76295.41,4.6,-0.1552,0.0001,17.62798]
[1777585596980,31.56,76295.41,4.6,-0.1552,0.0001,17.62798]
[1777585597972,31.56,76293.26,4.6,-0.15542,0.0001,17.64394]
[1777585602152,31.56,76294.9,4.6,-0.15525,0.0001,17.63153]
[1777585603319,31.56,76295.62,4.6,-0.15518,0.0001,17.62613]
[1777585605676,31.56,76296.73,4.6,-0.15506,0.0001,17.61785]
[1777585607145,31.56,76297.35,4.6,-0.155,0.0001,17.61323]
[1777585607237,31.56,76302.56,4.6,-0.15447,0.0001,17.57449]
[1777585609709,31.56,76304.96,4.6,-0.15422,0.0001,17.55651]
[1777585610042,31.56,76304.96,4.6,-0.15422,0.0001,17.55651]
[1777585610048,31.56,76311.91,4.6,-0.15351,0.0001,17.50467]
[1777585610453,31.56,76311.91,4.6,-0.15351,0.0001,17.50467]
[1777585610849,31.56,76322.61,4.6,-0.15243,0.0001,17.42486]
[1777585615884,31.56,76323.99,4.6,-0.15229,0.0001,17.41469]
[1777585617795,31.56,76323.76,4.6,-0.15231,0.0001,17.41642]
[1777585622934,31.56,76325.18,4.6,-0.15217,0.0001,17.40605]
[1777585624337,31.56,76325.66,4.6,-0.15212,0.0001,17.40253]
[1777585624870,31.56,76325.66,4.6,-0.15212,0.0001,17.40253]
[1777585624986,31.56,76325.66,4.6,-0.15212,0.0001,17.40253]
[1777585625937,31.56,76322.23,4.6,-0.15247,0.0001,17.42809]
[1777585626183,31.56,76322.23,4.6,-0.15247,0.0001,17.42809]
[1777585627522,31.56,76313.52,4.6,-0.15335,0.0001,17.49279]
[1777585628967,31.56,76312.68,4.6,-0.15344,0.0001,17.49896]
[1777585630883,31.56,76311.2,4.6,-0.15358,0.0001,17.50977]
[1777585631071,31.56,76311.2,4.6,-0.15358,0.0001,17.50977]
[1777585632796,31.56,76311.16,4.6,-0.15358,0.0001,17.50984]
[1777585634987,31.56,76312.27,4.6,-0.15347,0.0001,17.50138]
[1777585639829,31.56,76305.09,4.6,-0.15419,0.0001,17.55416]
[1777585641627,31.56,76303.3,4.6,-0.15437,0.0001,17.56711]
[1777585641866,31.56,76303.3,4.6,-0.15437,0.0001,17.56711]
[1777585641925,31.56,76303.3,4.6,-0.15437,0.0001,17.56711]
[1777585642069,31.56,76301.36,4.6,-0.15456,0.0001,17.58134]
[1777585645009,31.56,76298.83,4.6,-0.15482,0.0001,17.60019]
[1777585645237,31.56,76298.83,4.6,-0.15482,0.0001,17.60019]
[1777585645243,31.56,76298.83,4.6,-0.15482,0.0001,17.60019]
[1777585651133,31.56,76306.21,4.6,-0.15405,0.0001,17.54202]
[1777585655236,31.56,76301.78,4.6,-0.1545,0.0001,17.57517]
[1777585665231,31.56,76306.21,4.6,-0.15406,0.0001,17.54278]
[1777585665328,31.56,76306.21,4.6,-0.15406,0.0001,17.54278]
[1777585671082,31.56,76301.11,4.6,-0.15458,0.0001,17.58094]
[1777585675329,31.56,76295.09,4.6,-0.1552,0.0001,17.62572]
[1777585677514,31.56,76295.55,4.6,-0.15515,0.0001,17.62226]
[1777585681360,31.56,76307.34,4.6,-0.15395,0.0001,17.53455]
[1777585686900,31.56,76307.62,4.6,-0.15392,0.0001,17.53291]
[1777585692421,31.56,76306.64,4.6,-0.15403,0.0001,17.54061]
[1777585698115,31.56,76300.88,4.6,-0.15462,0.0001,17.58349]
[1777585702767,31.56,76295.37,4.6,-0.15518,0.0001,17.62433]
[1777585703862,31.56,76294.7,4.6,-0.15525,0.0001,17.62925]
[1777585704980,31.56,76285.44,4.6,-0.15619,0.0001,17.69803]
[1777585705400,31.56,76284.34,4.6,-0.1563,0.0001,17.70605]
[1777585705653,31.56,76284.34,4.6,-0.1563,0.0001,17.70605]
[1777585705848,31.56,76284.34,4.6,-0.1563,0.0001,17.70605]
[1777585705864,31.56,76284.34,4.6,-0.1563,0.0001,17.70605]
[1777585705929,31.56,76284.34,4.6,-0.1563,0.0001,17.70605]
[1777585706185,31.56,76284.34,4.6,-0.1563,0.0001,17.70605]
[1777585706238,31.56,76284.34,4.6,-0.1563,0.0001,17.70605]
[1777585706321,31.56,76284.34,4.6,-0.1563,0.0001,17.70605]
[1777585706276,31.56,76281.69,4.6,-0.15657,0.0001,17.7256]
[1777585706382,31.56,76281.69,4.6,-0.15657,0.0001,17.7256]
[1777585706415,31.56,76281.69,4.6,-0.15657,0.0001,17.7256]
[1777585706484,31.56,76281.69,4.6,-0.15657,0.0001,17.7256]
[1777585707270,31.56,76260.38,4.6,-0.15878,0.0001,17.88406]
[1777585707765,31.56,76260.38,4.6,-0.15878,0.0001,17.88406]
[1777585707794,31.56,76260.38,4.6,-0.15878,0.0001,17.88406]
[1777585707874,31.56,76260.38,4.6,-0.15878,0.0001,17.88406]
[1777585707911,31.56,76258.7,4.6,-0.15895,0.0001,17.89662]
[1777585708488,31.56,76258.7,4.6,-0.15895,0.0001,17.89662]
[1777585708972,31.56,76258.7,4.6,-0.15895,0.0001,17.89662]
[1777585709040,31.56,76258.7,4.6,-0.15895,0.0001,17.89662]
[1777585709050,31.56,76258.7,4.6,-0.15895,0.0001,17.89662]
[1777585709325,31.56,76263.61,4.6,-0.15844,0.0001,17.85996]
[1777585709451,31.56,76263.61,4.6,-0.15844,0.0001,17.85996]
[1777585709987,31.56,76267.52,4.6,-0.15804,0.0001,17.83087]
[1777585711773,31.56,76268.82,4.6,-0.1579,0.0001,17.82137]
[1777585711808,31.56,76268.71,4.6,-0.15789,0.0001,17.81881]
[1777585717152,31.56,76270.71,4.6,-0.15769,0.0001,17.80381]
[1777585720452,31.56,76270.72,4.6,-0.15768,0.0001,17.80371]
[1777585721767,31.56,76269.6,4.6,-0.1578,0.0001,17.81204]
[1777585723060,31.56,76268.52,4.6,-0.15791,0.0001,17.82006]
[1777585723790,31.56,76268.78,4.6,-0.15788,0.0001,17.81812]
[1777585725341,31.56,76269.39,4.6,-0.15782,0.0001,17.81358]
[1777585728531,31.56,76273.35,4.6,-0.15741,0.0001,17.78421]
[1777585728555,31.56,76273.35,4.6,-0.15741,0.0001,17.78421]
[1777585730748,31.56,76274.98,4.6,-0.15725,0.0001,17.77223]
[1777585732081,31.56,76275.55,4.6,-0.15719,0.0001,17.76807]
[1777585732125,31.56,76275.55,4.6,-0.15719,0.0001,17.76807]
[1777585732473,31.56,76276.48,4.6,-0.15709,0.0001,17.76124]
[1777585733989,31.56,76272.66,4.6,-0.15749,0.0001,17.78973]
[1777585735254,31.56,76269.95,4.6,-0.15777,0.0001,17.80994]
[1777585736611,31.56,76269.08,4.6,-0.15786,0.0001,17.81647]
[1777585738890,31.56,76268.86,4.6,-0.15788,0.0001,17.81816]
[1777585740299,31.56,76267.88,4.6,-0.15799,0.0001,17.82548]
[1777585742276,31.56,76267.64,4.6,-0.15801,0.0001,17.82731]
[1777585742330,31.56,76267.99,4.6,-0.15798,0.0001,17.82474]
[1777585742447,31.56,76267.99,4.6,-0.15798,0.0001,17.82474]
[1777585742451,31.56,76267.99,4.6,-0.15798,0.0001,17.82474]
[1777585742455,31.56,76267.99,4.6,-0.15798,0.0001,17.82474]
[1777585742942,31.56,76267.99,4.6,-0.15798,0.0001,17.82474]
[1777585743929,31.56,76276.82,4.6,-0.15706,0.0001,17.75913]
[1777585747804,31.56,76290.24,4.6,-0.15568,0.0001,17.6592]
[1777585748096,31.56,76290.24,4.6,-0.15568,0.0001,17.6592]
[1777585748242,31.56,76290.24,4.6,-0.15568,0.0001,17.6592]
[1777585748891,31.56,76292.8,4.6,-0.15542,0.0001,17.64018]
[1777585749228,31.56,76292.8,4.6,-0.15542,0.0001,17.64018]
[1777585750316,31.56,76292.76,4.6,-0.15543,0.0001,17.64052]
[1777585751546,31.56,76294.01,4.6,-0.1553,0.0001,17.63132]
[1777585757330,31.56,76295.37,4.6,-0.15516,0.0001,17.62143]
[1777585763550,31.56,76299.56,4.6,-0.15474,0.0001,17.59085]
[1777585769393,31.56,76298.51,4.6,-0.15486,0.0001,17.59918]
[1777585779027,31.57,76298.06,4.6,-0.15489,0.0001,17.60002]
[1777585785069,31.57,76298.18,4.6,-0.15489,0.0001,17.59972]
[1777585790105,31.57,76297.45,4.6,-0.15497,0.0001,17.60562]
[1777585795255,31.57,76297.09,4.6,-0.15501,0.0001,17.60865]
[1777585801182,31.57,76297.34,4.6,-0.15499,0.0001,17.60739]
[1777585809238,31.57,76297.39,4.6,-0.155,0.0001,17.60771]
[1777585814273,31.57,76299.13,4.6,-0.15483,0.0001,17.59522]
[1777585816296,31.57,76298.7,4.6,-0.15487,0.0001,17.59852]
[1777585822780,31.57,76298.73,4.6,-0.15487,0.0001,17.59881]
[1777585826430,31.57,76298.66,4.6,-0.15489,0.0001,17.59983]
[1777585827363,31.57,76302.68,4.6,-0.15448,0.0001,17.57016]
[1777585832399,31.57,76304.92,4.6,-0.15422,0.0001,17.54944]
[1777585837434,31.57,76306.1,4.6,-0.1541,0.0001,17.54025]
[1777585842469,31.57,76307.74,4.6,-0.15392,0.0001,17.52765]
[1777585847873,31.57,76310.87,4.6,-0.1536,0.0001,17.50402]
[1777585853547,31.57,76310.57,4.6,-0.15363,0.0001,17.50575]
[1777585858582,31.57,76311.88,4.6,-0.15349,0.0001,17.49562]
[1777585861914,31.57,76312.05,4.6,-0.15347,0.0001,17.49428]
[1777585869660,31.57,76312.8,4.6,-0.15338,0.0001,17.48802]
[1777585874694,31.57,76315.35,4.6,-0.15312,0.0001,17.46877]
[1777585879729,31.57,76316.35,4.6,-0.15302,0.0001,17.46111]
[1777585884764,31.57,76315.32,4.6,-0.15312,0.0001,17.46851]
[1777585885649,31.57,76315.32,4.6,-0.15312,0.0001,17.46851]
[1777585890807,31.57,76315.35,4.6,-0.15311,0.0001,17.46787]
[1777585895811,31.56,76316.37,4.6,-0.15298,0.0001,17.45643]
[1777585900879,31.56,76312.68,4.6,-0.15335,0.0001,17.48346]
[1777585908936,31.56,76311.02,4.6,-0.1535,0.0001,17.49488]
[1777585914977,31.56,76309.26,4.6,-0.15367,0.0001,17.50721]
[1777585920015,31.56,76307.53,4.6,-0.15384,0.0001,17.51943]
[1777585923674,31.56,76302.85,4.6,-0.15431,0.0001,17.55376]
[1777585929076,31.56,76302.11,4.6,-0.15437,0.0001,17.55811]
[1777585929896,31.56,76302.11,4.6,-0.15437,0.0001,17.55811]
[1777585930200,31.56,76302.11,4.6,-0.15437,0.0001,17.55811]
[1777585930252,31.56,76299.12,4.6,-0.15467,0.0001,17.58014]
[1777585936125,31.56,76292.8,4.6,-0.15532,0.0001,17.62699]
[1777585941161,31.56,76292.08,4.6,-0.15539,0.0001,17.63211]
[1777585946195,31.56,76291.31,4.6,-0.15546,0.0001,17.63757]
[1777585949203,31.56,76287.88,4.6,-0.15581,0.0001,17.66296]
[1777585949218,31.55,76286.04,4.6,-0.156,0.0001,17.67655]
[1777585952360,31.56,76281.44,4.6,-0.15645,0.0001,17.7074]
[1777585952459,31.56,76281.47,4.6,-0.15645,0.0001,17.70726]
[1777585958280,31.55,76282.23,4.6,-0.15636,0.0001,17.70078]
[1777585960145,31.55,76282.95,4.6,-0.15629,0.0001,17.69531]
[1777585963937,31.55,76282.62,4.6,-0.15631,0.0001,17.69732]
[1777585963941,31.55,76282.62,4.6,-0.15631,0.0001,17.69732]
[1777585964325,31.55,76282.62,4.6,-0.15631,0.0001,17.69732]
[1777585964426,31.55,76272.12,4.6,-0.15739,0.0001,17.77529]
[1777585965138,31.55,76272.12,4.6,-0.15739,0.0001,17.77529]
[1777585965541,31.55,76272.12,4.6,-0.15739,0.0001,17.77529]
[1777585966477,31.55,76269.94,4.6,-0.15762,0.0001,17.79153]
[1777585967571,31.55,76269.33,4.6,-0.15768,0.0001,17.79607]
[1777585968132,31.55,76269.3,4.6,-0.15769,0.0001,17.7963]
[1777585969328,31.55,76269.23,4.6,-0.15769,0.0001,17.79683]
[1777585969731,31.55,76268.45,4.6,-0.15777,0.0001,17.80264]
[1777585970276,31.55,76268.45,4.6,-0.15777,0.0001,17.80264]
[1777585971324,31.55,76264.94,4.6,-0.15814,0.0001,17.82875]
[1777585971494,31.55,76264.94,4.6,-0.15814,0.0001,17.82875]
[1777585972450,31.55,76260.02,4.6,-0.15865,0.0001,17.8653]
[1777585972784,31.55,76259.82,4.6,-0.15867,0.0001,17.86672]
[1777585972784,31.55,76259.82,4.6,-0.15867,0.0001,17.86672]
[1777585973043,31.55,76259.82,4.6,-0.15867,0.0001,17.86672]
[1777585973052,31.55,76259.82,4.6,-0.15867,0.0001,17.86672]
[1777585973246,31.55,76259.82,4.6,-0.15867,0.0001,17.86672]
[1777585973385,31.55,76252.12,4.6,-0.15947,0.0001,17.9239]
[1777585974930,31.55,76246.87,4.6,-0.16002,0.0001,17.96301]
[1777585980436,31.55,76246.37,4.6,-0.16007,0.0001,17.96692]
[1777585981803,31.55,76247.76,4.6,-0.15993,0.0001,17.95663]
[1777585987190,31.55,76247.6,4.6,-0.15995,0.0001,17.95811]
[1777585992548,31.55,76248.11,4.6,-0.1599,0.0001,17.95465]
[1777585998937,31.56,76252.91,4.6,-0.15941,0.0001,17.91975]
[1777586004987,31.56,76258.77,4.6,-0.15881,0.0001,17.87717]
[1777586005049,31.56,76258.77,4.6,-0.15881,0.0001,17.87717]
[1777586005614,31.56,76260.27,4.6,-0.15866,0.0001,17.86621]
[1777586006276,31.56,76260.27,4.6,-0.15866,0.0001,17.86621]
[1777586007746,31.56,76264.17,4.6,-0.15825,0.0001,17.83716]
[1777586008183,31.56,76264.17,4.6,-0.15825,0.0001,17.83716]
[1777586008635,31.56,76268.04,4.6,-0.15785,0.0001,17.80837]
[1777586008745,31.56,76268.04,4.6,-0.15785,0.0001,17.80837]
[1777586010345,31.56,76273.6,4.6,-0.15728,0.0001,17.76681]
[1777586012754,31.56,76280.37,4.6,-0.15655,0.0001,17.71261]
[1777586013415,31.56,76280.97,4.6,-0.15649,0.0001,17.70802]
[1777586014528,31.56,76280.97,4.6,-0.15649,0.0001,17.70802]
[1777586017802,31.56,76283.51,4.6,-0.15623,0.0001,17.68976]
[1777586018296,31.56,76283.51,4.6,-0.15623,0.0001,17.68976]
[1777586020561,31.56,76280.33,4.6,-0.15657,0.0001,17.71383]
[1777586026762,31.56,76278.69,4.6,-0.15675,0.0001,17.72749]
[1777586030736,31.56,76276.09,4.6,-0.15703,0.0001,17.74725]
[1777586030777,31.56,76276.09,4.6,-0.15703,0.0001,17.74725]
[1777586031798,31.56,76276.38,4.6,-0.157,0.0001,17.74523]
[1777586031889,31.56,76276.38,4.6,-0.157,0.0001,17.74523]
[1777586033225,31.56,76274.75,4.6,-0.15717,0.0001,17.75748]
[1777586034026,31.56,76272.71,4.6,-0.15738,0.0001,17.77275]
[1777586034888,31.56,76270.13,4.6,-0.15765,0.0001,17.79203]
[1777586038325,31.56,76270.06,4.6,-0.15766,0.0001,17.79276]
[1777586038887,31.56,76270.13,4.6,-0.15765,0.0001,17.79231]
[1777586040033,31.56,76269.11,4.6,-0.15776,0.0001,17.79997]
[1777586040331,31.56,76269.11,4.6,-0.15776,0.0001,17.79997]
[1777586045453,31.56,76267.75,4.6,-0.15791,0.0001,17.81039]
[1777586051940,31.56,76267.37,4.6,-0.15795,0.0001,17.81371]
[1777586055050,31.57,76266.44,4.6,-0.15805,0.0001,17.82076]
[1777586055293,31.57,76266.44,4.6,-0.15805,0.0001,17.82076]
[1777586055448,31.57,76266.44,4.6,-0.15805,0.0001,17.82076]
[1777586055531,31.57,76266.44,4.6,-0.15805,0.0001,17.82076]
[1777586055556,31.57,76266.44,4.6,-0.15805,0.0001,17.82076]
[1777586055605,31.57,76266.47,4.6,-0.15805,0.0001,17.82059]
[1777586056092,31.57,76266.47,4.6,-0.15805,0.0001,17.82059]
[1777586058429,31.57,76253.01,4.6,-0.15945,0.0001,17.92111]
[1777586064986,31.57,76252.23,4.6,-0.15955,0.0001,17.92792]
[1777586072082,31.57,76253.92,4.6,-0.15936,0.0001,17.91272]
[1777586073354,31.57,76253.92,4.6,-0.15936,0.0001,17.91272]
[1777586074648,31.57,76253.96,4.6,-0.15936,0.0001,17.91252]
[1777586076712,31.57,76245.39,4.6,-0.16025,0.0001,17.97633]
[1777586077360,31.57,76244.68,4.6,-0.16033,0.0001,17.98161]
[1777586080850,31.57,76239.68,4.6,-0.16085,0.0001,18.01869]
[1777586080860,31.57,76239.68,4.6,-0.16085,0.0001,18.01869]
[1777586080891,31.57,76239.68,4.6,-0.16085,0.0001,18.01869]
[1777586081657,31.57,76239.68,4.6,-0.16085,0.0001,18.01869]
[1777586082910,31.57,76241.27,4.6,-0.16068,0.0001,18.00678]
[1777586088406,31.57,76238.18,4.6,-0.161,0.0001,18.02945]
[1777586088727,31.57,76238.18,4.6,-0.161,0.0001,18.02945]
[1777586088751,31.57,76236.36,4.6,-0.16119,0.0001,18.04288]
[1777586088776,31.57,76236.36,4.6,-0.16119,0.0001,18.04288]
[1777586088998,31.57,76236.36,4.6,-0.16119,0.0001,18.04288]
[1777586089102,31.57,76236.36,4.6,-0.16119,0.0001,18.04288]
[1777586089113,31.57,76236.36,4.6,-0.16119,0.0001,18.04288]
[1777586089224,31.57,76236.36,4.6,-0.16119,0.0001,18.04288]
[1777586089661,31.57,76236.36,4.6,-0.16119,0.0001,18.04288]
[1777586089708,31.57,76236.36,4.6,-0.16119,0.0001,18.04288]
[1777586089532,31.57,76221.33,4.6,-0.16277,0.00011,18.15439]
[1777586091211,31.57,76214.22,4.6,-0.16352,0.00011,18.20714]
[1777586091288,31.57,76214.22,4.6,-0.16352,0.00011,18.20714]
[1777586091415,31.57,76214.22,4.6,-0.16352,0.00011,18.20714]
[1777586091429,31.57,76214.22,4.6,-0.16352,0.00011,18.20714]
[1777586092862,31.57,76216.68,4.6,-0.16326,0.00011,18.18868]
[1777586098264,31.57,76223.36,4.6,-0.16255,0.00011,18.13874]
[1777586098888,31.57,76223.36,4.6,-0.16255,0.00011,18.13874]
[1777586099506,31.57,76223.36,4.6,-0.16255,0.00011,18.13874]
[1777586099508,31.57,76223.36,4.6,-0.16255,0.00011,18.13874]
[1777586104966,31.57,76223.81,4.6,-0.1625,0.00011,18.13528]
[1777586105611,31.57,76223.81,4.6,-0.1625,0.00011,18.13528]
[1777586109752,31.57,76224.03,4.6,-0.16248,0.00011,18.13357]
[1777586118675,31.57,76224.48,4.6,-0.16243,0.00011,18.13007]
[1777586122740,31.57,76225.08,4.6,-0.16236,0.00011,18.12552]
[1777586123780,31.57,76229.13,4.6,-0.16194,0.00011,18.09542]
[1777586125996,31.57,76236.91,4.6,-0.16112,0.0001,18.03774]
[1777586131158,31.57,76239.0,4.6,-0.16091,0.0001,18.02286]
[1777586131758,31.57,76239.0,4.6,-0.16091,0.0001,18.02286]
[1777586132503,31.57,76245.39,4.6,-0.16022,0.0001,17.97213]
[1777586133118,31.57,76245.39,4.6,-0.16022,0.0001,17.97213]
[1777586134517,31.57,76249.37,4.6,-0.15981,0.0001,17.94257]
[1777586134522,31.57,76249.37,4.6,-0.15981,0.0001,17.94257]
[1777586134602,31.57,76249.55,4.6,-0.15979,0.0001,17.94129]
[1777586141566,31.57,76250.13,4.6,-0.15975,0.0001,17.9389]
[1777586143817,31.57,76250.43,4.6,-0.15973,0.0001,17.93721]
[1777586144586,31.57,76250.4,4.6,-0.15974,0.0001,17.9377]
[1777586148873,31.57,76250.46,4.6,-0.15973,0.0001,17.93738]
[1777586154527,31.57,76250.49,4.6,-0.15973,0.0001,17.93721]
[1777586159693,31.57,76250.59,4.6,-0.15972,0.0001,17.93667]
[1777586164728,31.57,76250.76,4.6,-0.1597,0.0001,17.93545]
[1777586169763,31.57,76250.62,4.6,-0.15972,0.0001,17.93651]
[1777586180065,31.57,76248.85,4.6,-0.1599,0.0001,17.94964]
[1777586186475,31.57,76248.39,4.6,-0.15995,0.0001,17.95291]
[1777586191668,31.57,76248.43,4.6,-0.15994,0.0001,17.95258]
[1777586200197,31.57,76247.98,4.6,-0.15997,0.0001,17.95234]
[1777586206015,31.57,76248.05,4.6,-0.15996,0.0001,17.95187]
[1777586211396,31.57,76248.34,4.6,-0.15993,0.0001,17.94983]
[1777586218099,31.58,76250.13,4.6,-0.15975,0.0001,17.93677]
[1777586225372,31.58,76250.13,4.6,-0.15975,0.0001,17.93685]
[1777586229600,31.58,76248.37,4.6,-0.15994,0.0001,17.9501]
[1777586235218,31.58,76245.23,4.6,-0.16026,0.0001,17.97328]
[1777586240523,31.58,76245.19,4.6,-0.16026,0.0001,17.97346]
[1777586247305,31.57,76244.47,4.6,-0.16033,0.0001,17.97833]
[1777586254748,31.57,76244.26,4.6,-0.16033,0.0001,17.97606]
[1777586258207,31.57,76239.0,4.6,-0.16087,0.0001,18.01466]
[1777586258308,31.57,76239.0,4.6,-0.16087,0.0001,18.01455]
[1777586261278,31.57,76239.0,4.6,-0.16087,0.0001,18.01455]
[1777586262294,31.57,76238.94,4.6,-0.16088,0.0001,18.01534]
[1777586263506,31.57,76238.9,4.6,-0.16089,0.0001,18.01576]
[1777586265325,31.57,76238.8,4.6,-0.1609,0.0001,18.01675]
[1777586270466,31.58,76238.8,4.6,-0.16091,0.0001,18.0175]
[1777586275501,31.58,76237.11,4.6,-0.1611,0.0001,18.03065]
[1777586277329,31.58,76237.11,4.6,-0.1611,0.0001,18.03065]
[1777586282550,31.58,76238.0,4.6,-0.16101,0.0001,18.02485]
[1777586288592,31.58,76237.99,4.6,-0.16103,0.0001,18.02568]
[1777586294634,31.58,76237.77,4.6,-0.16106,0.0001,18.02806]
[1777586299668,31.58,76237.86,4.6,-0.16106,0.0001,18.02801]
[1777586304703,31.58,76238.94,4.6,-0.16095,0.0001,18.02063]
[1777586316788,31.59,76239.01,4.6,-0.16095,0.0001,18.01817]
[1777586322830,31.59,76238.77,4.6,-0.16098,0.0001,18.02077]
[1777586328873,31.59,76238.93,4.6,-0.16098,0.0001,18.0204]
[1777586334883,31.59,76238.93,4.6,-0.16098,0.0001,18.0204]
[1777586336844,31.59,76238.93,4.6,-0.16099,0.0001,18.02121]
[1777586342971,31.59,76238.86,4.6,-0.16101,0.0001,18.0228]
[1777586343064,31.59,76238.86,4.6,-0.16101,0.0001,18.0228]
[1777586343980,31.59,76243.56,4.6,-0.16052,0.0001,17.98805]
[1777586344341,31.59,76243.56,4.6,-0.16052,0.0001,17.98805]
[1777586344478,31.59,76243.56,4.6,-0.16052,0.0001,17.98805]
[1777586344732,31.59,76243.56,4.6,-0.16052,0.0001,17.98805]
[1777586344987,31.59,76251.39,4.6,-0.1597,0.0001,17.92986]
[1777586345753,31.59,76251.39,4.6,-0.1597,0.0001,17.92986]
[1777586349007,31.59,76260.69,4.6,-0.15872,0.0001,17.86024]
[1777586349357,31.59,76259.07,4.6,-0.15889,0.0001,17.87216]
[1777586350548,31.59,76259.07,4.6,-0.15889,0.0001,17.87216]
[1777586350650,31.59,76250.32,4.6,-0.1598,0.0001,17.93713]
[1777586351178,31.59,76250.32,4.6,-0.1598,0.0001,17.93713]
[1777586351873,31.59,76249.43,4.6,-0.15989,0.0001,17.94354]
[1777586357075,31.59,76249.7,4.6,-0.15987,0.0001,17.94168]
[1777586364124,31.59,76249.76,4.6,-0.15986,0.0001,17.94148]
[1777586365469,31.59,76249.76,4.6,-0.15986,0.0001,17.94148]
[1777586365571,31.59,76249.85,4.6,-0.15985,0.0001,17.94085]
[1777586372183,31.59,76250.44,4.6,-0.15975,0.0001,17.93165]
[1777586379233,31.59,76250.51,4.6,-0.15973,0.0001,17.93001]
[1777586380808,31.59,76250.51,4.6,-0.15973,0.0001,17.93001]
[1777586384480,31.59,76258.31,4.6,-0.15891,0.0001,17.8716]
[1777586390310,31.59,76259.15,4.6,-0.15882,0.0001,17.86485]
[1777586394370,31.59,76259.28,4.6,-0.1588,0.0001,17.86361]
[1777586394390,31.59,76259.28,4.6,-0.1588,0.0001,17.86361]
[1777586394473,31.59,76259.28,4.6,-0.1588,0.0001,17.86361]
[1777586394473,31.59,76259.28,4.6,-0.1588,0.0001,17.86361]
[1777586394661,31.59,76259.28,4.6,-0.1588,0.0001,17.86361]
[1777586394847,31.59,76259.28,4.6,-0.1588,0.0001,17.86361]
[1777586395039,31.59,76258.71,4.6,-0.15886,0.0001,17.86774]
[1777586395228,31.59,76258.71,4.6,-0.15886,0.0001,17.86774]
[1777586395271,31.59,76258.71,4.6,-0.15886,0.0001,17.86774]
[1777586395297,31.59,76258.71,4.6,-0.15886,0.0001,17.86774]
[1777586395473,31.59,76258.71,4.6,-0.15886,0.0001,17.86774]
[1777586395829,31.59,76226.93,4.6,-0.16219,0.00011,18.10404]
[1777586396137,31.59,76226.93,4.6,-0.16219,0.00011,18.10404]
[1777586396459,31.59,76226.93,4.6,-0.16219,0.00011,18.10404]
[1777586396611,31.59,76226.93,4.6,-0.16219,0.00011,18.10404]
[1777586397037,31.59,76226.93,4.6,-0.16219,0.00011,18.10404]
[1777586397903,31.59,76218.04,4.6,-0.16313,0.00011,18.17039]
[1777586398067,31.59,76218.04,4.6,-0.16313,0.00011,18.17039]
[1777586398530,31.59,76218.04,4.6,-0.16313,0.00011,18.17039]
[1777586398556,31.59,76218.04,4.6,-0.16313,0.00011,18.17039]
[1777586398739,31.59,76218.04,4.6,-0.16313,0.00011,18.17039]
[1777586398760,31.59,76218.04,4.6,-0.16313,0.00011,18.17039]
[1777586399283,31.59,76218.5,4.6,-0.16308,0.00011,18.16691]
[1777586400298,31.59,76218.78,4.6,-0.16305,0.00011,18.16475]
[1777586400518,31.59,76218.78,4.6,-0.16305,0.00011,18.16475]
[1777586400944,31.59,76218.78,4.6,-0.16305,0.00011,18.16475]
[1777586401199,31.59,76217.97,4.6,-0.16314,0.00011,18.17068]
[1777586401391,31.59,76217.97,4.6,-0.16314,0.00011,18.17068]
[1777586401576,31.59,76217.97,4.6,-0.16314,0.00011,18.17068]
[1777586401767,31.59,76217.97,4.6,-0.16314,0.00011,18.17068]
[1777586401811,31.59,76217.97,4.6,-0.16314,0.00011,18.17068]
[1777586401941,31.59,76217.97,4.6,-0.16314,0.00011,18.17068]
[1777586402139,31.59,76225.66,4.6,-0.16232,0.00011,18.11352]
[1777586402583,31.59,76225.66,4.6,-0.16232,0.00011,18.11352]
[1777586402774,31.59,76225.66,4.6,-0.16232,0.00011,18.11352]
[1777586403231,31.59,76231.08,4.6,-0.16175,0.00011,18.07327]
[1777586403303,31.59,76231.08,4.6,-0.16175,0.00011,18.07327]
[1777586404578,31.59,76237.36,4.6,-0.16109,0.0001,18.02667]
[1777586404828,31.59,76237.36,4.6,-0.16109,0.0001,18.02667]
[1777586404929,31.59,76239.22,4.6,-0.1609,0.0001,18.01294]
[1777586410077,31.59,76245.57,4.6,-0.16023,0.0001,17.96573]
[1777586415788,31.59,76246.84,4.6,-0.1601,0.0001,17.95658]
[1777586416433,31.59,76246.84,4.6,-0.1601,0.0001,17.95665]
[1777586417552,31.59,76250.67,4.6,-0.15971,0.0001,17.92828]
[1777586423561,31.59,76261.56,4.6,-0.15858,0.0001,17.84814]
[1777586427383,31.59,76262.86,4.6,-0.15845,0.0001,17.83888]
[1777586432624,31.59,76251.17,4.6,-0.15965,0.0001,17.92272]
[1777586434944,31.59,76263.34,4.6,-0.15839,0.0001,17.8324]
[1777586436426,31.59,76268.85,4.6,-0.15782,0.0001,17.79164]
[1777586436654,31.59,76268.96,4.6,-0.15781,0.0001,17.79103]
[1777586437824,31.59,76268.96,4.6,-0.15781,0.0001,17.79103]
[1777586438078,31.59,76268.96,4.6,-0.15781,0.0001,17.79103]
[1777586438757,31.59,76268.76,4.6,-0.15783,0.0001,17.79249]
[1777586439893,31.59,76268.6,4.6,-0.15785,0.0001,17.79365]
[1777586445717,31.59,76270.69,4.6,-0.15763,0.0001,17.77811]
[1777586448186,31.59,76270.7,4.6,-0.15763,0.0001,17.77808]
[1777586453889,31.59,76270.21,4.6,-0.15768,0.0001,17.78189]
[1777586455171,31.59,76269.88,4.6,-0.15772,0.0001,17.78442]
[1777586457173,31.59,76271.7,4.6,-0.15753,0.0001,17.77102]
[1777586458225,31.59,76272.04,4.6,-0.1575,0.0001,17.76856]
[1777586458230,31.59,76272.04,4.6,-0.1575,0.0001,17.76856]
[1777586459529,31.59,76272.43,4.6,-0.15746,0.0001,17.76573]
[1777586464629,31.59,76275.12,4.6,-0.15719,0.0001,17.7462]
[1777586467386,31.59,76274.84,4.6,-0.15722,0.0001,17.74862]
[1777586472905,31.59,76276.49,4.6,-0.15706,0.0001,17.73706]
[1777586477327,31.6,76277.0,4.6,-0.15701,0.0001,17.73381]
[1777586478238,31.6,76282.23,4.6,-0.15648,0.0001,17.69511]
[1777586478948,31.6,76284.03,4.6,-0.1563,0.0001,17.68194]
[1777586479616,31.6,76284.03,4.6,-0.1563,0.0001,17.68194]
[1777586483788,31.6,76286.76,4.6,-0.15601,0.0001,17.66163]
[1777586486780,31.6,76288.03,4.6,-0.15588,0.0001,17.65221]
[1777586488131,31.6,76287.51,4.6,-0.15594,0.0001,17.65607]
[1777586489849,31.6,76287.03,4.6,-0.15599,0.0001,17.65962]
[1777586489892,31.6,76287.03,4.6,-0.15599,0.0001,17.65962]
[1777586490026,31.6,76282.65,4.6,-0.15644,0.0001,17.69213]
[1777586490963,31.6,76282.65,4.6,-0.15644,0.0001,17.69213]
[1777586495459,31.6,76277.85,4.6,-0.15692,0.0001,17.72491]
[1777586495981,31.6,76277.85,4.6,-0.15692,0.0001,17.72491]
[1777586496341,31.6,76276.93,4.6,-0.15701,0.0001,17.73187]
[1777586500600,31.6,76271.68,4.6,-0.15756,0.0001,17.77118]
[1777586501199,31.6,76272.11,4.6,-0.15752,0.0001,17.76806]
[1777586504974,31.6,76269.72,4.6,-0.15777,0.0001,17.78603]
[1777586508077,31.6,76269.97,4.6,-0.15774,0.0001,17.78435]
[1777586508852,31.6,76270.02,4.6,-0.15774,0.0001,17.78404]
[1777586511655,31.6,76270.11,4.6,-0.15773,0.0001,17.78357]
[1777586511792,31.6,76270.11,4.6,-0.15773,0.0001,17.78357]
[1777586511945,31.6,76270.11,4.6,-0.15773,0.0001,17.78357]
[1777586511950,31.6,76270.11,4.6,-0.15773,0.0001,17.78364]
[1777586512816,31.6,76270.11,4.6,-0.15773,0.0001,17.78364]
[1777586513030,31.6,76270.11,4.6,-0.15773,0.0001,17.78364]
[1777586513144,31.6,76270.11,4.6,-0.15773,0.0001,17.78364]
[1777586513159,31.6,76270.11,4.6,-0.15773,0.0001,17.78364]
[1777586513187,31.6,76270.96,4.6,-0.15764,0.0001,17.77717]
[1777586514737,31.6,76270.96,4.6,-0.15764,0.0001,17.77717]
[1777586514826,31.6,76270.96,4.6,-0.15764,0.0001,17.77717]
[1777586515244,31.6,76263.29,4.6,-0.15844,0.0001,17.83409]
[1777586516118,31.6,76263.29,4.6,-0.15844,0.0001,17.83409]
[1777586518919,31.6,76260.54,4.6,-0.15872,0.0001,17.85451]
[1777586520390,31.6,76264.96,4.6,-0.15826,0.0001,17.82167]
[1777586521390,31.6,76267.1,4.6,-0.15804,0.0001,17.80583]
[1777586521492,31.6,76267.8,4.6,-0.15797,0.0001,17.8007]
[1777586525351,31.6,76269.05,4.6,-0.15785,0.0001,17.79192]
[1777586525467,31.6,76269.05,4.6,-0.15785,0.0001,17.79192]
[1777586526141,31.6,76269.05,4.6,-0.15785,0.0001,17.7921]
[1777586527013,31.6,76269.05,4.6,-0.15785,0.0001,17.7921]
[1777586527114,31.6,76274.21,4.6,-0.15732,0.0001,17.75412]
[1777586530568,31.6,76280.17,5.0,-0.15672,0.0001,17.7107]
[1777586530569,31.6,76280.17,5.0,-0.15672,0.0001,17.7107]
[1777586531591,31.6,76280.8,5.0,-0.15666,0.0001,17.70634]
[1777586531692,31.6,76280.71,5.0,-0.15667,0.0001,17.70733]
[1777586532883,31.6,76280.71,5.0,-0.15667,0.0001,17.70733]
[1777586538362,31.61,76280.19,5.0,-0.15674,0.0001,17.71255]
[1777586540092,31.61,76280.19,5.0,-0.15674,0.0001,17.71255]
[1777586540166,31.61,76280.67,5.0,-0.1567,0.0001,17.70918]
[1777586540577,31.61,76280.67,5.0,-0.1567,0.0001,17.70918]
[1777586540981,31.61,76280.67,5.0,-0.1567,0.0001,17.70918]
[1777586540984,31.61,76280.67,5.0,-0.1567,0.0001,17.70918]
[1777586541013,31.61,76282.67,5.0,-0.15649,0.0001,17.69437]
[1777586543118,31.61,76289.69,5.0,-0.15577,0.0001,17.64246]
[1777586544041,31.61,76291.54,5.0,-0.15559,0.0001,17.629]
[1777586545569,31.61,76284.02,5.0,-0.15637,0.0001,17.68539]
[1777586546838,31.61,76277.92,5.0,-0.157,0.0001,17.73088]
[1777586547123,31.61,76277.92,5.0,-0.157,0.0001,17.73088]
[1777586551670,31.61,76281.95,5.0,-0.15659,0.0001,17.70172]
[1777586556698,31.61,76283.57,5.0,-0.15641,0.0001,17.68707]
[1777586558375,31.61,76283.49,5.0,-0.15643,0.0001,17.68805]
[1777586563539,31.61,76280.56,5.0,-0.15674,0.0001,17.71078]
[1777586567859,31.62,76280.63,5.0,-0.15674,0.0001,17.71073]
[1777586572079,31.62,76281.56,5.0,-0.15665,0.0001,17.70447]
[1777586573328,31.62,76281.28,5.0,-0.15669,0.0001,17.70686]
[1777586575431,31.62,76280.96,5.0,-0.15672,0.0001,17.70939]
[1777586578549,31.62,76282.78,5.0,-0.15654,0.0001,17.69651]
[1777586581098,31.62,76282.45,5.0,-0.15658,0.0001,17.69929]
[1777586581116,31.62,76282.45,5.0,-0.15658,0.0001,17.69929]
[1777586581381,31.62,76282.45,5.0,-0.15658,0.0001,17.69945]
[1777586581400,31.62,76282.45,5.0,-0.15658,0.0001,17.69945]
[1777586581441,31.62,76282.45,5.0,-0.15658,0.0001,17.69945]
[1777586582720,31.62,76275.64,5.0,-0.15729,0.0001,17.75014]
[1777586583183,31.62,76275.64,5.0,-0.15729,0.0001,17.75014]
[1777586585295,31.62,76270.46,5.0,-0.15782,0.0001,17.78876]
[1777586585448,31.62,76270.46,5.0,-0.15782,0.0001,17.78876]
[1777586585489,31.62,76270.46,5.0,-0.15782,0.0001,17.78876]
[1777586591285,31.62,76261.69,5.0,-0.15873,0.0001,17.85374]
[1777586592551,31.62,76260.76,5.0,-0.15883,0.0001,17.86062]
[1777586593919,31.62,76260.52,5.0,-0.15885,0.0001,17.86237]
[1777586595413,31.62,76259.03,5.0,-0.15901,0.0001,17.87337]
[1777586600800,31.62,76258.92,5.0,-0.15902,0.0001,17.87403]
[1777586605835,31.62,76259.43,5.0,-0.15896,0.0001,17.87015]
[1777586608809,31.62,76258.85,5.0,-0.15902,0.0001,17.87443]
[1777586609111,31.62,76258.85,5.0,-0.15902,0.0001,17.87443]
[1777586609152,31.62,76254.29,5.0,-0.1595,0.0001,17.90825]
[1777586609857,31.62,76254.29,5.0,-0.1595,0.0001,17.90825]
[1777586609870,31.62,76254.29,5.0,-0.1595,0.0001,17.90825]
[1777586609958,31.62,76245.23,5.0,-0.16044,0.0001,17.97563]
[1777586610517,31.62,76245.23,5.0,-0.16044,0.0001,17.97563]
[1777586611039,31.62,76245.23,5.0,-0.16044,0.0001,17.97563]
[1777586611452,31.62,76244.47,5.0,-0.1605,0.0001,17.978]
[1777586612609,31.62,76245.41,5.0,-0.16041,0.0001,17.97132]
[1777586612674,31.62,76245.41,5.0,-0.16041,0.0001,17.97132]
[1777586613439,31.62,76243.19,5.0,-0.16065,0.0001,17.98809]
[1777586613964,31.62,76243.19,5.0,-0.16065,0.0001,17.98809]
[1777586614062,31.62,76243.19,5.0,-0.16065,0.0001,17.98809]
[1777586614093,31.62,76243.19,5.0,-0.16065,0.0001,17.98809]
[1777586614341,31.62,76241.53,5.0,-0.16082,0.0001,18.00068]
[1777586616088,31.62,76238.38,5.0,-0.16116,0.0001,18.02429]
[1777586616705,31.62,76237.51,5.0,-0.16125,0.0001,18.03096]
[1777586620923,31.62,76237.64,5.0,-0.16125,0.0001,18.03062]
[1777586620926,31.62,76237.64,5.0,-0.16125,0.0001,18.03062]
[1777586622149,31.62,76239.33,5.0,-0.16107,0.0001,18.01848]
[1777586622152,31.62,76239.33,5.0,-0.16107,0.0001,18.01848]
[1777586628076,31.63,76246.78,5.0,-0.16031,0.0001,17.96466]
[1777586628352,31.63,76246.78,5.0,-0.16032,0.0001,17.96489]
[1777586628359,31.63,76246.78,5.0,-0.16032,0.0001,17.96489]
[1777586630594,31.63,76240.31,5.0,-0.161,0.0001,18.01325]
[1777586631734,31.63,76240.49,5.0,-0.16098,0.0001,18.01207]
[1777586634192,31.63,76240.6,5.0,-0.16097,0.0001,18.01153]
[1777586634350,31.63,76239.85,5.0,-0.16106,0.0001,18.01723]
[1777586635469,31.63,76234.1,5.0,-0.16166,0.00011,18.05998]
[1777586636608,31.63,76232.31,5.0,-0.16185,0.00011,18.07331]
[1777586637776,31.63,76232.68,5.0,-0.16181,0.00011,18.07062]
[1777586639873,31.63,76232.67,5.0,-0.16181,0.00011,18.07079]
[1777586640459,31.63,76232.65,5.0,-0.16182,0.00011,18.07099]
[1777586640890,31.63,76232.65,5.0,-0.16182,0.00011,18.07099]
[1777586641010,31.63,76232.65,5.0,-0.16182,0.00011,18.07099]
[1777586641111,31.63,76232.65,5.0,-0.16182,0.00011,18.07099]
[1777586642462,31.63,76234.69,5.0,-0.1616,0.00011,18.056]
[1777586643099,31.63,76234.69,5.0,-0.1616,0.00011,18.056]
[1777586643632,31.63,76235.98,5.0,-0.16147,0.0001,18.0465]
[1777586643807,31.63,76235.98,5.0,-0.16147,0.0001,18.0465]
[1777586649138,31.63,76236.33,5.0,-0.16144,0.0001,18.04442]
[1777586654173,31.63,76236.01,5.0,-0.16148,0.0001,18.04723]
[1777586654806,31.63,76236.01,5.0,-0.16148,0.0001,18.04723]
[1777586654814,31.63,76236.01,5.0,-0.16148,0.0001,18.04723]
[1777586656725,31.63,76241.68,5.0,-0.16089,0.0001,18.00537]
[1777586659520,31.63,76243.55,5.0,-0.1607,0.0001,17.99194]
[1777586661235,31.63,76245.67,5.0,-0.16048,0.0001,17.97637]
[1777586667028,31.63,76246.21,5.0,-0.16043,0.0001,17.97327]
[1777586667075,31.63,76246.21,5.0,-0.16043,0.0001,17.97327]
[1777586669377,31.64,76247.73,5.0,-0.16028,0.0001,17.96244]
[1777586671326,31.64,76248.67,5.0,-0.16018,0.0001,17.95562]
[1777586671619,31.64,76249.16,5.0,-0.16011,0.0001,17.94856]
[1777586677016,31.64,76248.69,5.0,-0.16017,0.0001,17.95284]
[1777586682369,31.64,76249.01,5.0,-0.16015,0.0001,17.95142]
[1777586686074,31.64,76249.81,5.0,-0.16007,0.0001,17.94581]
[1777586686407,31.64,76249.42,5.0,-0.16012,0.0001,17.94902]
[1777586686988,31.64,76249.42,5.0,-0.16012,0.0001,17.94902]
[1777586688405,31.64,76249.35,5.0,-0.16013,0.0001,17.94971]
[1777586689926,31.64,76249.64,5.0,-0.1601,0.0001,17.94788]
[1777586692633,31.64,76251.25,5.0,-0.15994,0.0001,17.93628]
[1777586692832,31.64,76251.25,5.0,-0.15994,0.0001,17.93628]
[1777586698555,31.64,76251.28,5.0,-0.15995,0.0001,17.93736]
[1777586698618,31.64,76251.28,5.0,-0.15995,0.0001,17.93736]
[1777586698804,31.64,76251.6,5.0,-0.15992,0.0001,17.93517]
[1777586702105,31.64,76254.86,5.0,-0.15958,0.0001,17.91094]
[1777586704330,31.64,76252.35,5.0,-0.15984,0.0001,17.92952]
[1777586709274,31.64,76253.72,5.0,-0.1597,0.0001,17.91939]
[1777586709712,31.64,76253.27,5.0,-0.15975,0.0001,17.92275]
[1777586709713,31.64,76253.27,5.0,-0.15975,0.0001,17.92275]
[1777586710197,31.64,76253.27,5.0,-0.15975,0.0001,17.92275]
[1777586710713,31.64,76257.31,5.0,-0.15933,0.0001,17.89283]
[1777586710814,31.64,76259.38,5.0,-0.15911,0.0001,17.87756]
[1777586713686,31.64,76260.74,5.0,-0.15897,0.0001,17.86722]
[1777586719628,31.64,76256.75,5.0,-0.15937,0.0001,17.89593]
[1777586724664,31.64,76257.73,5.0,-0.15926,0.0001,17.88821]
[1777586729699,31.64,76257.75,5.0,-0.15926,0.0001,17.88772]
[1777586731101,31.64,76257.75,5.0,-0.15926,0.0001,17.88772]
[1777586731183,31.64,76257.75,5.0,-0.15926,0.0001,17.88772]
[1777586734232,31.64,76268.18,5.0,-0.15815,0.0001,17.80682]
[1777586734330,31.64,76268.18,5.0,-0.15815,0.0001,17.80682]
[1777586734876,31.64,76267.3,5.0,-0.15824,0.0001,17.81341]
[1777586735984,31.64,76270.29,5.0,-0.15793,0.0001,17.7913]
[1777586739683,31.64,76280.25,5.0,-0.15691,0.0001,17.7181]
[1777586740507,31.64,76280.76,5.0,-0.15686,0.0001,17.7145]
[1777586740633,31.64,76280.76,5.0,-0.15686,0.0001,17.7145]
[1777586748835,31.65,76282.31,5.0,-0.15673,0.0001,17.70468]
[1777586750354,31.65,76282.31,5.0,-0.15673,0.0001,17.70468]
[1777586751359,31.65,76282.31,5.0,-0.15673,0.0001,17.70468]
[1777586752083,31.65,76281.86,5.0,-0.15678,0.0001,17.70838]
[1777586757735,31.65,76283.73,5.0,-0.1566,0.0001,17.69554]
[1777586758390,31.65,76283.73,5.0,-0.1566,0.0001,17.69554]
[1777586762083,31.65,76287.98,5.0,-0.15617,0.0001,17.66483]
[1777586762128,31.65,76287.98,5.0,-0.15617,0.0001,17.66483]
[1777586762351,31.65,76287.98,5.0,-0.15617,0.0001,17.66483]
[1777586763149,31.65,76290.13,5.0,-0.15596,0.0001,17.6491]
[1777586763154,31.65,76290.13,5.0,-0.15596,0.0001,17.6491]
[1777586764246,31.65,76293.71,5.0,-0.15559,0.0001,17.62279]
[1777586769543,31.65,76298.57,5.0,-0.15512,0.0001,17.5885]
[1777586774959,31.66,76300.11,5.0,-0.15498,0.0001,17.57847]
[1777586774960,31.66,76300.11,5.0,-0.15498,0.0001,17.57847]
[1777586779722,31.66,76301.37,5.0,-0.15487,0.0001,17.57044]
[1777586785089,31.66,76300.03,5.0,-0.15503,0.0001,17.58179]
[1777586785461,31.66,76300.03,5.0,-0.15503,0.0001,17.58179]
[1777586785797,31.66,76300.03,5.0,-0.15503,0.0001,17.58179]
[1777586786081,31.66,76300.03,5.0,-0.15503,0.0001,17.58179]
[1777586790079,31.66,76299.89,5.0,-0.15505,0.0001,17.58369]
[1777586794901,31.66,76299.85,5.0,-0.15504,0.0001,17.58102]
[1777586794902,31.66,76299.85,5.0,-0.15504,0.0001,17.58102]
[1777586798079,31.67,76298.24,5.0,-0.15521,0.0001,17.59373]
[1777586803100,31.67,76297.12,5.0,-0.15534,0.0001,17.60303]
[1777586806283,31.67,76297.1,5.0,-0.15535,0.0001,17.60362]
[1777586806397,31.67,76297.1,5.0,-0.15535,0.0001,17.60362]
[1777586806461,31.67,76297.1,5.0,-0.15535,0.0001,17.60362]
[1777586806531,31.67,76299.46,5.0,-0.15511,0.0001,17.58628]
[1777586806988,31.67,76299.46,5.0,-0.15511,0.0001,17.58628]
[1777586807243,31.67,76309.36,5.0,-0.15411,0.0001,17.51311]
[1777586807490,31.67,76309.36,5.0,-0.15411,0.0001,17.51311]
[1777586810078,31.67,76312.38,5.0,-0.1538,0.0001,17.49101]
[1777586811330,31.67,76312.34,5.0,-0.15381,0.0001,17.49156]
[1777586815292,31.67,76311.62,5.0,-0.1539,0.0001,17.49783]
[1777586815888,31.67,76311.02,5.0,-0.15396,0.0001,17.5025]
[1777586815893,31.67,76311.02,5.0,-0.15396,0.0001,17.5025]
[1777586819405,31.67,76312.89,5.0,-0.15377,0.0001,17.48901]
[1777586825589,31.67,76311.54,5.0,-0.15393,0.0001,17.50034]
[1777586826339,31.67,76311.54,5.0,-0.15393,0.0001,17.50034]
[1777586828268,31.67,76309.23,5.0,-0.15416,0.0001,17.51739]
[1777586829596,31.67,76305.75,5.0,-0.15451,0.0001,17.54284]
[1777586830405,31.67,76305.91,5.0,-0.15449,0.0001,17.54157]
[1777586832197,31.67,76305.53,5.0,-0.15453,0.0001,17.54433]
[1777586832419,31.67,76305.8,5.0,-0.1545,0.0001,17.54228]
[1777586837455,31.67,76305.79,5.0,-0.15449,0.0001,17.54092]
[1777586840636,31.67,76311.07,5.0,-0.15394,0.0001,17.50095]
[1777586843095,31.67,76322.82,5.0,-0.15274,0.0001,17.41341]
[1777586848663,31.67,76311.65,5.0,-0.15386,0.0001,17.49521]
[1777586849984,31.67,76310.93,5.0,-0.15393,0.0001,17.5003]
[1777586850676,31.67,76310.6,5.0,-0.15396,0.0001,17.50249]
[1777586851800,31.67,76309.7,5.0,-0.15405,0.0001,17.5089]
[1777586856638,31.66,76309.98,5.0,-0.15398,0.0001,17.50216]
[1777586857099,31.66,76309.98,5.0,-0.15398,0.0001,17.50216]
[1777586862431,31.66,76309.25,5.0,-0.15403,0.0001,17.50595]
[1777586869680,31.66,76309.5,5.0,-0.15398,0.0001,17.50168]
[1777586870608,31.66,76309.5,5.0,-0.15398,0.0001,17.50168]
[1777586871808,31.66,76310.49,5.0,-0.15387,0.0001,17.49408]
[1777586877779,31.65,76311.91,5.0,-0.15371,0.0001,17.4823]
[1777586884381,31.65,76310.06,5.0,-0.15388,0.0001,17.49449]
[1777586884715,31.65,76310.03,5.0,-0.15388,0.0001,17.49446]
[1777586885371,31.65,76310.21,5.0,-0.15386,0.0001,17.49286]
[1777586887779,31.65,76314.71,5.0,-0.15339,0.0001,17.45891]
[1777586893570,31.65,76316.16,5.0,-0.15323,0.0001,17.44676]
[1777586899192,31.64,76316.52,5.0,-0.15318,0.0001,17.44302]
[1777586904925,31.64,76316.18,5.0,-0.15319,0.0001,17.44412]
[1777586909960,31.64,76317.07,5.0,-0.15309,0.0001,17.43657]
[1777586914994,31.64,76317.87,5.0,-0.15297,0.0001,17.42618]
[1777586920030,31.64,76318.0,5.0,-0.15295,0.0001,17.4244]
[1777586925065,31.64,76325.0,5.0,-0.15223,0.0001,17.37191]
[1777586930100,31.64,76325.14,5.0,-0.15222,0.0001,17.37058]
[1777586934560,31.64,76325.04,5.0,-0.15222,0.0001,17.37122]
[1777586940170,31.64,76325.57,5.0,-0.15217,0.0001,17.36701]
[1777586947227,31.64,76327.33,5.0,-0.15199,0.0001,17.35397]
[1777586952909,31.64,76322.63,5.0,-0.15246,0.0001,17.38879]
[1777586958350,31.64,76321.07,5.0,-0.15262,0.0001,17.4003]
[1777586958501,31.64,76321.07,5.0,-0.15262,0.0001,17.4003]
[1777586960598,31.63,76315.0,5.0,-0.15323,0.0001,17.44524]
[1777586964755,31.63,76315.34,5.0,-0.15319,0.0001,17.44223]
[1777586968927,31.63,76315.07,5.0,-0.15322,0.0001,17.44382]
[1777586971843,31.63,76316.18,5.0,-0.15307,0.0001,17.4317]
[1777586977429,31.63,76315.78,5.0,-0.15311,0.0001,17.43403]
[1777586977778,31.63,76315.78,5.0,-0.15311,0.0001,17.43403]
[1777586983936,31.63,76315.7,5.0,-0.15311,0.0001,17.43406]
[1777586984499,31.63,76315.7,5.0,-0.15311,0.0001,17.43406]
[1777586989083,31.63,76310.57,5.0,-0.15362,0.0001,17.47122]
[1777586989529,31.63,76310.57,5.0,-0.15362,0.0001,17.47122]
[1777586989546,31.63,76307.62,5.0,-0.15391,0.0001,17.49293]
[1777586990380,31.63,76307.62,5.0,-0.15391,0.0001,17.49293]
[1777586995556,31.63,76297.96,5.0,-0.1549,0.0001,17.56453]
[1777587000368,31.63,76295.11,5.0,-0.15518,0.0001,17.58539]
[1777587000417,31.63,76295.11,5.0,-0.15518,0.0001,17.58539]
[1777587000425,31.63,76295.11,5.0,-0.15518,0.0001,17.58539]
[1777587000427,31.63,76295.11,5.0,-0.15518,0.0001,17.58539]
[1777587000455,31.63,76295.11,5.0,-0.15518,0.0001,17.58539]
[1777587000591,31.63,76291.85,5.0,-0.15552,0.0001,17.6095]
[1777587002560,31.63,76287.87,5.0,-0.15593,0.0001,17.63918]
[1777587003020,31.63,76285.03,5.0,-0.15622,0.0001,17.66037]
[1777587005180,31.63,76284.5,5.0,-0.15628,0.0001,17.66443]
[1777587005990,31.63,76284.22,5.0,-0.15631,0.0001,17.66657]
[1777587011598,31.63,76288.17,5.0,-0.1559,0.0001,17.63759]
[1777587015335,31.63,76288.23,5.0,-0.1559,0.0001,17.63746]
[1777587015454,31.63,76288.23,5.0,-0.1559,0.0001,17.63746]
[1777587020731,31.63,76287.87,5.0,-0.15595,0.0001,17.64095]
[1777587026705,31.63,76288.16,5.0,-0.15593,0.0001,17.63941]
[1777587028080,31.63,76288.16,5.0,-0.15593,0.0001,17.63966]
[1777587030167,31.63,76287.78,5.0,-0.15597,0.0001,17.6426]
[1777587030600,31.63,76287.78,5.0,-0.15597,0.0001,17.6426]
[1777587030949,31.63,76287.77,5.0,-0.15598,0.0001,17.64293]
[1777587033433,31.63,76287.78,5.0,-0.15596,0.0001,17.63954]
[1777587034964,31.63,76282.89,5.0,-0.15646,0.0001,17.67594]
[1777587036545,31.63,76282.35,5.0,-0.15652,0.0001,17.68013]
[1777587037819,31.63,76281.6,5.0,-0.1566,0.0001,17.68585]
[1777587038079,31.63,76281.6,5.0,-0.1566,0.0001,17.68585]
[1777587038287,31.63,76281.6,5.0,-0.1566,0.0001,17.68585]
[1777587040092,31.64,76281.88,5.0,-0.15657,0.0001,17.68394]
[1777587042074,31.64,76281.94,5.0,-0.15657,0.0001,17.68366]
[1777587046369,31.64,76282.89,5.0,-0.15647,0.0001,17.677]
[1777587048313,31.64,76283.05,5.0,-0.15646,0.0001,17.67603]
[1777587049246,31.64,76282.91,5.0,-0.15648,0.0001,17.67718]
[1777587049367,31.64,76282.91,5.0,-0.15648,0.0001,17.67718]
[1777587053941,31.64,76294.38,5.0,-0.15531,0.0001,17.59301]
[1777587054009,31.64,76294.38,5.0,-0.15531,0.0001,17.59301]
[1777587054238,31.64,76295.85,5.0,-0.15516,0.0001,17.58233]
[1777587061015,31.64,76296.69,5.0,-0.15508,0.0001,17.57629]
[1777587066050,31.64,76296.37,5.0,-0.15511,0.0001,17.57858]
[1777587071084,31.64,76296.15,5.0,-0.15513,0.0001,17.58011]
[1777587072227,31.64,76296.15,5.0,-0.15513,0.0001,17.58011]
[1777587078134,31.64,76297.67,5.0,-0.15498,0.0001,17.56869]
[1777587083169,31.64,76297.37,5.0,-0.15501,0.0001,17.57083]
[1777587088204,31.64,76298.25,5.0,-0.15492,0.0001,17.5642]
[1777587093239,31.64,76301.9,5.0,-0.15452,0.0001,17.53357]
[1777587100288,31.64,76300.82,5.0,-0.15463,0.0001,17.54158]
[1777587105324,31.64,76300.75,5.0,-0.15464,0.0001,17.54204]
[1777587109401,31.64,76300.96,5.0,-0.15461,0.0001,17.54045]
[1777587109451,31.64,76300.96,5.0,-0.15461,0.0001,17.54042]
[1777587110174,31.64,76300.96,5.0,-0.15461,0.0001,17.54042]
[1777587116402,31.64,76304.19,5.0,-0.15426,0.0001,17.51476]
[1777587117234,31.64,76304.19,5.0,-0.15426,0.0001,17.51476]
[1777587117236,31.64,76304.19,5.0,-0.15426,0.0001,17.51476]
[1777587117777,31.64,76304.19,5.0,-0.15426,0.0001,17.51476]
[1777587117778,31.64,76304.19,5.0,-0.15426,0.0001,17.51476]
[1777587121697,31.63,76310.56,5.0,-0.1536,0.0001,17.46667]
[1777587127524,31.63,76313.92,5.0,-0.15325,0.0001,17.44074]
[1777587131888,31.63,76314.01,5.0,-0.15323,0.0001,17.43939]
[1777587131892,31.63,76314.01,5.0,-0.15323,0.0001,17.43939]
[1777587137167,31.63,76320.42,5.0,-0.15258,0.0001,17.39142]
[1777587139510,31.63,76320.83,5.0,-0.15253,0.0001,17.38824]
[1777587144598,31.63,76321.0,5.0,-0.15251,0.0001,17.38659]
[1777587147287,31.63,76321.33,5.0,-0.15248,0.0001,17.38402]
[1777587152654,31.63,76322.73,5.0,-0.1523,0.0001,17.36967]
[1777587156625,31.63,76324.31,5.0,-0.15214,0.0001,17.35786]
[1777587159184,31.63,76324.71,5.0,-0.1521,0.0001,17.35478]
[1777587164737,31.63,76326.09,5.0,-0.15196,0.0001,17.34447]
[1777587169284,31.63,76326.73,5.0,-0.1519,0.0001,17.33976]
[1777587171904,31.63,76327.06,5.0,-0.15187,0.0001,17.33736]
[1777587177829,31.63,76327.55,5.0,-0.15182,0.0001,17.33393]
[1777587181626,31.63,76330.65,5.0,-0.15151,0.0001,17.31106]
[1777587186895,31.63,76333.8,5.0,-0.1512,0.0001,17.28815]
[1777587188925,31.63,76333.22,5.0,-0.15126,0.0001,17.29255]
[1777587194951,31.63,76324.71,5.0,-0.15212,0.0001,17.35577]
[1777587198388,31.63,76324.35,5.0,-0.15215,0.0001,17.35843]
[1777587204016,31.63,76325.76,5.0,-0.15201,0.0001,17.34796]
[1777587209050,31.63,76321.04,5.0,-0.15249,0.0001,17.38297]
[1777587214085,31.63,76320.73,5.0,-0.15249,0.0001,17.38152]
[1777587219120,31.63,76323.5,5.0,-0.15221,0.0001,17.36088]
[1777587224154,31.63,76324.92,5.0,-0.15207,0.0001,17.35043]
[1777587229190,31.63,76324.68,5.0,-0.15209,0.0001,17.35231]
[1777587235231,31.63,76324.82,5.0,-0.15208,0.0001,17.3514]
[1777587240266,31.63,76325.26,5.0,-0.15204,0.0001,17.34823]
[1777587245302,31.63,76326.33,5.0,-0.15193,0.0001,17.34043]
[1777587245923,31.63,76326.33,5.0,-0.15193,0.0001,17.34043]
[1777587251345,31.63,76325.76,5.0,-0.15199,0.0001,17.34479]
[1777587256380,31.63,76325.36,5.0,-0.15203,0.0001,17.34783]
[1777587261415,31.63,76323.46,5.0,-0.15222,0.0001,17.36194]
[1777587265594,31.63,76323.57,5.0,-0.15221,0.0001,17.3611]
[1777587267151,31.63,76334.51,5.0,-0.15111,0.0001,17.28003]
[1777587270014,31.63,76336.42,5.0,-0.15092,0.0001,17.26624]
[1777587270507,31.63,76336.42,5.0,-0.15092,0.0001,17.26624]
[1777587270759,31.63,76336.42,5.0,-0.15092,0.0001,17.26624]
[1777587276520,31.63,76336.98,5.0,-0.15086,0.0001,17.25954]
[1777587277549,31.63,76336.98,5.0,-0.15086,0.0001,17.25954]
[1777587277572,31.63,76336.98,5.0,-0.15086,0.0001,17.25954]
[1777587277825,31.63,76336.98,5.0,-0.15086,0.0001,17.25954]
[1777587280631,31.63,76333.14,5.0,-0.15125,0.0001,17.28846]
[1777587280731,31.63,76332.98,5.0,-0.15127,0.0001,17.28977]
[1777587281335,31.63,76332.98,5.0,-0.15127,0.0001,17.28977]
[1777587281555,31.63,76332.26,5.0,-0.15134,0.0001,17.2955]
[1777587282412,31.63,76332.26,5.0,-0.15134,0.0001,17.2955]
[1777587282629,31.63,76332.26,5.0,-0.15134,0.0001,17.2955]
[1777587282730,31.63,76330.84,5.0,-0.15149,0.0001,17.30616]
[1777587283927,31.63,76330.84,5.0,-0.15149,0.0001,17.30616]
[1777587284611,31.64,76331.66,5.0,-0.15142,0.0001,17.30083]
[1777587289645,31.64,76330.42,5.0,-0.15155,0.0001,17.31071]
[1777587293047,31.64,76335.43,5.0,-0.15105,0.0001,17.27401]
[1777587299716,31.64,76335.86,5.0,-0.15103,0.0001,17.27229]
[1777587304750,31.64,76335.37,5.0,-0.15109,0.0001,17.27693]
[1777587309786,31.64,76333.84,5.0,-0.15126,0.0001,17.28929]
[1777587315828,31.65,76333.03,5.0,-0.15136,0.0001,17.29647]
[1777587320863,31.65,76332.86,5.0,-0.15139,0.0001,17.29869]
[1777587325898,31.65,76332.54,5.0,-0.15143,0.0001,17.30205]
[1777587330933,31.65,76332.84,5.0,-0.15141,0.0001,17.30082]
[1777587335968,31.65,76333.62,5.0,-0.15132,0.0001,17.2925]
[1777587341002,31.66,76331.24,5.0,-0.15158,0.0001,17.3112]
[1777587346038,31.66,76331.28,5.0,-0.15159,0.0001,17.31186]
[1777587351072,31.66,76332.17,5.0,-0.15151,0.0001,17.30626]
[1777587356388,31.66,76334.43,5.0,-0.15129,0.0001,17.29036]
[1777587360095,31.66,76337.92,5.0,-0.15096,0.0001,17.26569]
[1777587364706,31.66,76338.64,5.0,-0.1509,0.0001,17.26141]
[1777587370206,31.67,76336.22,5.0,-0.15117,0.0001,17.2812]
[1777587375241,31.67,76337.2,5.0,-0.15109,0.0001,17.27516]
[1777587377225,31.67,76337.2,5.0,-0.15109,0.0001,17.27516]
[1777587382290,31.67,76336.6,5.0,-0.15117,0.0001,17.28137]
[1777587383185,31.67,76336.6,5.0,-0.15117,0.0001,17.28137]
[1777587384315,31.67,76341.67,5.0,-0.15066,0.0001,17.24408]
[1777587385624,31.67,76343.63,5.0,-0.15047,0.0001,17.22987]
[1777587389641,31.68,76343.9,5.0,-0.15046,0.0001,17.229]
[1777587390498,31.68,76343.9,5.0,-0.15046,0.0001,17.22927]
[1777587390504,31.68,76343.9,5.0,-0.15046,0.0001,17.22927]
[1777587390553,31.68,76344.91,5.0,-0.15037,0.0001,17.22203]
[1777587394167,31.68,76345.02,5.0,-0.15033,0.0001,17.21784]
[1777587394376,31.68,76345.13,5.0,-0.15032,0.0001,17.21709]
[1777587398472,31.68,76345.19,5.0,-0.15033,0.0001,17.21762]
[1777587398758,31.68,76345.21,5.0,-0.15033,0.0001,17.21779]
[1777587400341,31.68,76352.2,5.0,-0.14964,0.0001,17.16613]
[1777587401059,31.68,76352.2,5.0,-0.14964,0.0001,17.16613]
[1777587410488,31.68,76355.59,5.0,-0.14932,0.0001,17.14271]
[1777587415633,31.68,76355.56,5.0,-0.14933,0.0001,17.14365]
[1777587415734,31.68,76356.07,5.0,-0.14928,0.0001,17.14005]
[1777587418921,31.68,76356.88,5.0,-0.1492,0.0001,17.13391]
[1777587422183,31.68,76357.95,5.0,-0.14909,0.0001,17.1258]
[1777587427608,31.68,76355.06,5.0,-0.14937,0.0001,17.14661]
[1777587432642,31.68,76355.69,5.0,-0.1493,0.0001,17.14138]
[1777587437677,31.68,76356.15,5.0,-0.14925,0.0001,17.1374]
[1777587439183,31.68,76356.26,5.0,-0.14924,0.0001,17.13646]
[1777587443612,31.68,76364.94,5.0,-0.14837,0.0001,17.07198]
[1777587448755,31.68,76367.25,5.0,-0.14814,0.0001,17.05454]
[1777587450146,31.68,76367.31,5.0,-0.14813,0.0001,17.05405]
[1777587451236,31.68,76367.42,5.0,-0.14812,0.0001,17.05318]
[1777587456812,31.68,76367.43,5.0,-0.14809,0.0001,17.04918]
[1777587459081,31.68,76367.55,5.0,-0.14808,0.0001,17.04823]
[1777587464085,31.68,76371.4,5.0,-0.14769,0.0001,17.0195]
[1777587464970,31.68,76371.4,5.0,-0.14769,0.0001,17.0195]
[1777587465231,31.68,76371.4,5.0,-0.14769,0.0001,17.01944]
[1777587465288,31.68,76371.4,5.0,-0.14769,0.0001,17.01944]
[1777587465555,31.68,76371.4,5.0,-0.14769,0.0001,17.01944]
[1777587465921,31.68,76371.4,5.0,-0.14769,0.0001,17.01944]
[1777587468329,31.68,76383.42,5.0,-0.14651,0.0001,16.93063]
[1777587470260,31.68,76383.5,5.0,-0.14651,0.0001,16.9302]
[1777587470267,31.68,76383.5,5.0,-0.14651,0.0001,16.9302]
[1777587470472,31.68,76383.5,5.0,-0.14651,0.0001,16.9302]
[1777587475440,31.68,76375.39,5.0,-0.1473,0.0001,16.99026]
[1777587476427,31.68,76375.68,5.0,-0.14728,0.0001,16.98807]
[1777587480485,31.68,76381.26,5.0,-0.14673,0.0001,16.94687]
[1777587481532,31.68,76381.67,5.0,-0.14669,0.0001,16.94387]
[1777587485381,31.68,76383.55,5.0,-0.1465,0.0001,16.93013]
[1777587485535,31.68,76383.55,5.0,-0.1465,0.0001,16.93013]
[1777587486015,31.68,76387.84,5.0,-0.14608,0.0001,16.89846]
[1777587491049,31.68,76389.36,5.0,-0.14593,0.0001,16.88652]
[1777587494895,31.68,76389.23,5.0,-0.14593,0.0001,16.88709]
[1777587500112,31.68,76391.52,5.0,-0.1457,0.0001,16.86943]
[1777587501445,31.68,76391.58,5.0,-0.14569,0.0001,16.86888]
[1777587507162,31.67,76391.63,5.0,-0.14568,0.0001,16.86793]
[1777587513204,31.67,76391.56,5.0,-0.14566,0.0001,16.86432]
[1777587517910,31.67,76391.78,5.0,-0.14563,0.0001,16.86246]
[1777587518566,31.67,76391.74,5.0,-0.14563,0.0001,16.86262]
[1777587518667,31.67,76392.6,5.0,-0.14555,0.0001,16.85619]
[1777587524743,31.67,76393.39,5.0,-0.14545,0.0001,16.8488]
[1777587525636,31.67,76393.16,5.0,-0.14547,0.0001,16.8502]
[1777587527563,31.67,76393.0,5.0,-0.14548,0.0001,16.85078]
[1777587527664,31.67,76392.25,5.0,-0.14555,0.0001,16.85603]
[1777587530588,31.67,76393.17,5.0,-0.14546,0.0001,16.84916]
[1777587530691,31.67,76393.43,5.0,-0.14543,0.0001,16.84721]
[1777587535135,31.67,76391.72,5.0,-0.14559,0.0001,16.85899]
[1777587535358,31.67,76391.89,5.0,-0.14557,0.0001,16.85738]
[1777587540393,31.67,76392.33,5.0,-0.14552,0.0001,16.8539]
[1777587545203,31.67,76392.06,5.0,-0.14555,0.0001,16.85573]
[1777587545343,31.67,76392.18,5.0,-0.14553,0.0001,16.85478]
[1777587546144,31.67,76392.18,5.0,-0.14553,0.0001,16.85478]
[1777587547698,31.66,76391.66,5.0,-0.14558,0.0001,16.8585]
[1777587547726,31.66,76391.66,5.0,-0.14558,0.0001,16.8585]
[1777587547767,31.66,76389.33,5.0,-0.14581,0.0001,16.87566]
[1777587549327,31.66,76384.37,5.0,-0.1463,0.0001,16.91251]
[1777587549566,31.66,76384.37,5.0,-0.1463,0.0001,16.91251]
[1777587550388,31.67,76383.02,5.0,-0.14643,0.0001,16.9226]
[1777587551388,31.67,76383.01,5.0,-0.14643,0.0001,16.92275]
[1777587557574,31.67,76382.55,5.0,-0.14648,0.0001,16.92654]
[1777587557934,31.67,76382.55,5.0,-0.14648,0.0001,16.92654]
[1777587558035,31.67,76383.51,5.0,-0.14639,0.0001,16.91949]
[1777587563791,31.66,76384.06,5.0,-0.14632,0.0001,16.91442]
[1777587569596,31.66,76386.24,5.0,-0.14609,0.0001,16.89691]
[1777587570665,31.66,76386.24,5.0,-0.14609,0.0001,16.89691]
[1777587571970,31.66,76385.83,5.0,-0.14613,0.0001,16.89975]
[1777587573550,31.66,76385.58,5.0,-0.14612,0.0001,16.89763]
[1777587576303,31.66,76383.84,5.0,-0.14629,0.0001,16.90989]
[1777587576686,31.66,76383.84,5.0,-0.14629,0.0001,16.90989]
[1777587578163,31.66,76383.95,5.0,-0.14627,0.0001,16.90885]
[1777587580517,31.66,76383.69,5.0,-0.14629,0.0001,16.91034]
[1777587581869,31.66,76383.71,5.0,-0.14629,0.0001,16.90975]
[1777587585942,31.66,76382.58,5.0,-0.14639,0.0001,16.91722]
[1777587588058,31.66,76384.07,5.0,-0.14623,0.0001,16.90573]
[1777587590819,31.65,76382.29,5.0,-0.1464,0.0001,16.91824]
[1777587591420,31.65,76382.1,5.0,-0.14642,0.0001,16.91941]
[1777587597257,31.65,76377.48,5.0,-0.14686,0.0001,16.95256]
[1777587597321,31.65,76377.48,5.0,-0.14685,0.0001,16.952]
[1777587597336,31.65,76377.48,5.0,-0.14685,0.0001,16.952]
[1777587597401,31.65,76377.48,5.0,-0.14685,0.0001,16.952]
[1777587597462,31.65,76377.48,5.0,-0.14685,0.0001,16.952]
[1777587597771,31.65,76377.48,5.0,-0.14685,0.0001,16.952]
[1777587597791,31.65,76371.89,5.0,-0.1474,0.0001,16.99311]
[1777587598968,31.65,76371.89,5.0,-0.1474,0.0001,16.99311]
[1777587600452,31.65,76368.3,5.0,-0.14775,0.0001,17.0195]
[1777587603333,31.65,76365.62,5.0,-0.14801,0.0001,17.03898]
[1777587608868,31.65,76367.38,5.0,-0.14783,0.0001,17.02522]
[1777587609328,31.65,76367.38,5.0,-0.14783,0.0001,17.02522]
[1777587609516,31.65,76367.38,5.0,-0.14783,0.0001,17.02522]
[1777587613972,31.65,76366.9,5.0,-0.14787,0.0001,17.02838]
[1777587615982,31.65,76366.9,5.0,-0.14787,0.0001,17.02829]
[1777587621960,31.65,76366.89,5.0,-0.14786,0.0001,17.02767]
[1777587626995,31.65,76366.65,5.0,-0.14788,0.0001,17.02907]
[1777587632032,31.65,76366.81,5.0,-0.14783,0.0001,17.02397]
[1777587637105,31.64,76366.92,5.0,-0.14782,0.0001,17.02304]
[1777587637140,31.64,76366.92,5.0,-0.14782,0.0001,17.02304]
[1777587637310,31.64,76367.89,5.0,-0.14772,0.0001,17.01568]
[1777587637526,31.64,76367.89,5.0,-0.14772,0.0001,17.01568]
[1777587637770,31.64,76367.89,5.0,-0.14772,0.0001,17.01568]
[1777587638074,31.64,76380.35,5.0,-0.14649,0.0001,16.92311]
[1777587640460,31.64,76387.97,5.0,-0.14574,0.0001,16.86644]
[1777587641053,31.64,76387.97,5.0,-0.14574,0.0001,16.86644]
[1777587646492,31.64,76386.35,5.0,-0.14589,0.0001,16.87789]
[1777587652171,31.64,76386.72,5.0,-0.14585,0.0001,16.87447]
[1777587655662,31.64,76386.76,5.0,-0.14584,0.0001,16.87406]
[1777587661235,31.64,76386.72,5.0,-0.14583,0.0001,16.8734]
[1777587666270,31.64,76385.72,5.0,-0.14592,0.0001,16.88016]
[1777587670318,31.64,76386.03,5.0,-0.14589,0.0001,16.87745]
[1777587676367,31.64,76383.51,5.0,-0.14612,0.0001,16.89513]
[1777587677588,31.64,76383.5,5.0,-0.14612,0.0001,16.89507]
[1777587683389,31.63,76382.24,5.0,-0.14623,0.0001,16.90333]
[1777587688424,31.63,76383.19,5.0,-0.14612,0.0001,16.89532]
[1777587692449,31.63,76383.32,5.0,-0.14608,0.0001,16.89003]
[1777587692462,31.63,76383.32,5.0,-0.14608,0.0001,16.89003]
[1777587692470,31.63,76383.32,5.0,-0.14608,0.0001,16.89003]
[1777587692652,31.63,76381.62,5.0,-0.14624,0.0001,16.90244]
[1777587694631,31.63,76376.09,5.0,-0.14679,0.0001,16.94346]
[1777587695395,31.63,76373.52,5.0,-0.14704,0.0001,16.9625]
[1777587695785,31.63,76373.52,5.0,-0.14704,0.0001,16.9625]
[1777587700073,31.63,76374.83,5.0,-0.14691,0.0001,16.95275]
[1777587700164,31.63,76374.83,5.0,-0.14691,0.0001,16.95275]
[1777587701293,31.63,76374.02,5.0,-0.14699,0.0001,16.95874]
[1777587702075,31.63,76374.49,5.0,-0.14694,0.0001,16.95525]
[1777587707557,31.63,76373.67,5.0,-0.14702,0.0001,16.96127]
[1777587709957,31.63,76373.6,5.0,-0.14703,0.0001,16.96179]
[1777587715613,31.63,76374.18,5.0,-0.14697,0.0001,16.95754]
[1777587717149,31.63,76374.18,5.0,-0.14697,0.0001,16.95754]
[1777587721885,31.63,76373.45,5.0,-0.14705,0.0001,16.96303]
[1777587724680,31.63,76373.51,5.0,-0.14704,0.0001,16.96267]
[1777587724781,31.63,76373.67,5.0,-0.14703,0.0001,16.96151]
[1777587730373,31.63,76373.59,5.0,-0.14703,0.0001,16.96157]
[1777587731372,31.63,76373.59,5.0,-0.14703,0.0001,16.96157]
[1777587732955,31.63,76373.8,5.0,-0.147,0.0001,16.95963]
[1777587733640,31.63,76375.51,5.0,-0.14683,0.0001,16.94684]
[1777587735611,31.63,76378.18,5.0,-0.14657,0.0001,16.92685]
[1777587740787,31.63,76377.83,5.0,-0.14659,0.0001,16.92892]
[1777587745920,31.63,76376.39,5.0,-0.14673,0.0001,16.93926]
[1777587746698,31.63,76376.77,5.0,-0.14669,0.0001,16.93636]
[1777587749383,31.63,76376.83,5.0,-0.14669,0.0001,16.93582]
[1777587751721,31.63,76377.02,5.0,-0.14666,0.0001,16.93416]
[1777587755925,31.63,76377.85,5.0,-0.14655,0.0001,16.92401]
[1777587761935,31.62,76378.75,5.0,-0.14646,0.0001,16.91683]
[1777587767977,31.62,76378.05,5.0,-0.14652,0.0001,16.92158]
[1777587773983,31.62,76378.11,5.0,-0.14651,0.0001,16.92099]
[1777587775451,31.62,76378.16,5.0,-0.14651,0.0001,16.92032]
[1777587776099,31.62,76378.19,5.0,-0.1465,0.0001,16.92002]
[1777587778031,31.62,76378.69,5.0,-0.14645,0.0001,16.91618]
[1777587778824,31.62,76378.69,5.0,-0.14645,0.0001,16.91611]
[1777587781081,31.62,76377.89,5.0,-0.14653,0.0001,16.92189]
[1777587781890,31.62,76378.47,5.0,-0.14647,0.0001,16.91752]
[1777587782738,31.62,76378.51,5.0,-0.14646,0.0001,16.91715]
[1777587783545,31.62,76374.82,5.0,-0.14683,0.0001,16.94442]
[1777587785256,31.62,76372.8,5.0,-0.14702,0.0001,16.95928]
[1777587790404,31.62,76372.0,5.0,-0.14709,0.0001,16.96453]
[1777587792786,31.62,76377.12,5.0,-0.14658,0.0001,16.92625]
[1777587798187,31.62,76377.73,5.0,-0.14652,0.0001,16.92121]
[1777587803222,31.62,76376.24,5.0,-0.14666,0.0001,16.93183]
[1777587811278,31.62,76377.29,5.0,-0.14652,0.0001,16.91972]
[1777587816319,31.62,76376.58,5.0,-0.14659,0.0001,16.92454]
[1777587820369,31.62,76374.39,5.0,-0.1468,0.0001,16.94049]
[1777587825390,31.62,76373.14,5.0,-0.14691,0.0001,16.9492]
[1777587826042,31.61,76372.77,5.0,-0.14695,0.0001,16.95181]
[1777587828505,31.61,76372.8,5.0,-0.14694,0.0001,16.95134]
[1777587829147,31.61,76372.95,5.0,-0.14693,0.0001,16.9501]
[1777587830825,31.61,76373.73,5.0,-0.14685,0.0001,16.94408]
[1777587836453,31.61,76374.18,5.0,-0.14679,0.0001,16.94014]
[1777587842499,31.61,76374.04,5.0,-0.1468,0.0001,16.94056]
[1777587845637,31.61,76373.45,5.0,-0.14685,0.0001,16.94464]
[1777587846269,31.61,76373.45,5.0,-0.14685,0.0001,16.94464]
[1777587854583,31.61,76375.73,5.0,-0.14662,0.0001,16.92683]
[1777587859618,31.61,76378.96,5.0,-0.1463,0.0001,16.9026]
[1777587860601,31.61,76378.96,5.0,-0.1463,0.0001,16.9026]
[1777587866666,31.61,76380.34,5.0,-0.14616,0.0001,16.89211]
[1777587871701,31.61,76381.54,5.0,-0.14601,0.0001,16.87946]
[1777587876736,31.61,76381.62,5.0,-0.146,0.0001,16.87868]
[1777587881772,31.61,76380.84,5.0,-0.14608,0.0001,16.88425]
[1777587887558,31.61,76381.77,5.0,-0.14598,0.0001,16.87717]
[1777587894833,31.61,76380.29,5.0,-0.14612,0.0001,16.88779]
[1777587894866,31.61,76380.29,5.0,-0.14612,0.0001,16.88779]
[1777587895109,31.61,76380.29,5.0,-0.14612,0.0001,16.88779]
[1777587895210,31.61,76377.29,5.0,-0.14642,0.0001,16.90997]
[1777587896428,31.61,76377.29,5.0,-0.14642,0.0001,16.90997]
[1777587896963,31.61,76372.81,5.0,-0.14686,0.0001,16.94324]
[1777587902919,31.61,76373.52,5.0,-0.14679,0.0001,16.93816]
[1777587904187,31.61,76373.52,5.0,-0.14679,0.0001,16.93816]
[1777587904280,31.61,76374.27,5.0,-0.14672,0.0001,16.93263]
[1777587909968,31.6,76373.7,5.0,-0.14676,0.0001,16.93562]
[1777587915008,31.6,76373.94,5.0,-0.14672,0.0001,16.93288]
[1777587920079,31.6,76373.6,5.0,-0.14675,0.0001,16.93468]
[1777587926084,31.6,76373.96,5.0,-0.1467,0.0001,16.93099]
[1777587932076,31.6,76373.14,5.0,-0.14674,0.0001,16.93253]
[1777587937161,31.6,76374.61,5.0,-0.14659,0.0001,16.92065]
[1777587942196,31.6,76374.6,5.0,-0.14658,0.0001,16.91998]
[1777587947230,31.59,76374.29,5.0,-0.1466,0.0001,16.92155]
[1777587952265,31.59,76375.23,5.0,-0.1465,0.0001,16.91387]
[1777587956038,31.59,76379.27,5.0,-0.14609,0.0001,16.88353]
[1777587957840,31.59,76378.93,5.0,-0.14613,0.0001,16.88586]
[1777587957844,31.59,76378.93,5.0,-0.14613,0.0001,16.88586]
[1777587958308,31.59,76379.03,5.0,-0.14611,0.0001,16.88502]
[1777587960772,31.59,76379.43,5.0,-0.14608,0.0001,16.88235]
[1777587961329,31.59,76379.58,5.0,-0.14607,0.0001,16.88139]
[1777587961984,31.59,76379.58,5.0,-0.14607,0.0001,16.88139]
[1777587962527,31.59,76379.58,5.0,-0.14607,0.0001,16.88139]
[1777587963745,31.59,76380.74,5.0,-0.14595,0.0001,16.87259]
[1777587970392,31.59,76381.39,5.0,-0.14588,0.0001,16.86715]
[1777587975312,31.59,76383.16,5.0,-0.1457,0.0001,16.85376]
[1777587980462,31.59,76384.66,5.0,-0.14554,0.0001,16.84201]
[1777587985497,31.59,76384.57,5.0,-0.14555,0.0001,16.84221]
[1777587990536,31.59,76382.86,5.0,-0.14571,0.0001,16.85434]
[1777587995572,31.59,76386.03,5.0,-0.14537,0.0001,16.82668]
[1777588000607,31.59,76387.06,5.0,-0.14526,0.0001,16.81858]
[1777588005642,31.59,76384.92,5.0,-0.14546,0.0001,16.83394]
[1777588010678,31.58,76384.18,5.0,-0.14553,0.0001,16.83883]
[1777588018734,31.58,76383.48,5.0,-0.14558,0.0001,16.84303]
[1777588022638,31.58,76381.7,5.0,-0.14576,0.0001,16.85599]
[1777588022689,31.58,76381.7,5.0,-0.14576,0.0001,16.85599]
[1777588022646,31.58,76382.29,5.0,-0.14569,0.0001,16.85133]
[1777588024642,31.58,76380.0,5.0,-0.14592,0.0001,16.86844]
[1777588025405,31.58,76378.27,5.0,-0.14609,0.0001,16.88127]
[1777588028077,31.58,76379.17,5.0,-0.146,0.0001,16.87483]
[1777588033993,31.58,76379.93,5.0,-0.14594,0.0001,16.8698]
[1777588034554,31.58,76379.91,5.0,-0.14594,0.0001,16.87003]
[1777588040284,31.58,76386.11,5.0,-0.14532,0.0001,16.82332]
[1777588045923,31.58,76387.59,5.0,-0.14517,0.0001,16.81152]
[1777588051466,31.58,76388.67,5.0,-0.14506,0.0001,16.8031]
[1777588056999,31.58,76388.59,5.0,-0.14503,0.0001,16.79959]
[1777588062035,31.58,76390.59,5.0,-0.14484,0.0001,16.78466]
[1777588067070,31.58,76390.71,5.0,-0.14482,0.0001,16.78368]
[1777588072105,31.58,76390.0,5.0,-0.14489,0.0001,16.78885]
[1777588073144,31.58,76390.0,5.0,-0.14489,0.0001,16.78885]
[1777588073245,31.58,76390.4,5.0,-0.14485,0.0001,16.78584]
[1777588079154,31.58,76391.28,5.0,-0.14474,0.0001,16.77753]
[1777588080197,31.58,76391.28,5.0,-0.14474,0.0001,16.77753]
[1777588080299,31.58,76390.79,5.0,-0.14479,0.0001,16.78086]
[1777588086203,31.57,76389.9,5.0,-0.14487,0.0001,16.78722]
[1777588091241,31.57,76388.94,5.0,-0.14496,0.0001,16.79406]
[1777588096276,31.57,76388.43,5.0,-0.14501,0.0001,16.79766]
[1777588101310,31.57,76388.92,5.0,-0.14496,0.0001,16.79396]
[1777588106346,31.57,76388.89,5.0,-0.14496,0.0001,16.79422]
[1777588111381,31.57,76388.72,5.0,-0.14496,0.0001,16.79193]
[1777588116416,31.57,76388.68,5.0,-0.14496,0.0001,16.7922]
[1777588122458,31.57,76389.45,5.0,-0.14488,0.0001,16.78638]
[1777588127494,31.57,76389.61,5.0,-0.14487,0.0001,16.78507]
[1777588132528,31.57,76389.65,5.0,-0.14486,0.0001,16.78462]
[1777588137563,31.57,76389.26,5.0,-0.1449,0.0001,16.7873]
[1777588142598,31.57,76390.09,5.0,-0.14481,0.0001,16.78089]
[1777588147633,31.57,76391.4,5.0,-0.14468,0.0001,16.77093]
[1777588152668,31.57,76391.71,5.0,-0.14465,0.0001,16.76859]
[1777588157703,31.57,76391.42,5.0,-0.14468,0.0001,16.77061]
[1777588162738,31.57,76391.74,5.0,-0.14464,0.0001,16.76808]
[1777588166227,31.57,76391.68,5.0,-0.14465,0.0001,16.76841]
[1777588166329,31.57,76391.68,5.0,-0.14465,0.0001,16.76837]
[1777588171605,31.57,76397.65,5.0,-0.14405,0.0001,16.72292]
[1777588173483,31.57,76398.87,5.0,-0.1439,0.0001,16.70983]
[1777588175216,31.57,76399.36,5.0,-0.14385,0.0001,16.70578]
[1777588175829,31.57,76399.92,5.0,-0.14379,0.0001,16.70144]
[1777588175877,31.57,76399.92,5.0,-0.14379,0.0001,16.70144]
[1777588175968,31.57,76399.92,5.0,-0.14379,0.0001,16.70144]
[1777588175979,31.57,76399.92,5.0,-0.14379,0.0001,16.70144]
[1777588176500,31.57,76399.92,5.0,-0.14379,0.0001,16.70144]
[1777588176836,31.57,76412.45,5.0,-0.14257,0.0001,16.60863]
[1777588177766,31.57,76412.45,5.0,-0.14257,0.0001,16.60863]
[1777588181998,31.57,76414.93,5.0,-0.14233,0.0001,16.59004]
[1777588182086,31.57,76414.93,5.0,-0.14233,0.0001,16.59004]
[1777588182280,31.57,76414.93,5.0,-0.14233,0.0001,16.59004]
[1777588182801,31.57,76414.93,5.0,-0.14233,0.0001,16.59004]
[1777588183358,31.57,76415.36,5.0,-0.14229,0.0001,16.58686]
[1777588184021,31.57,76417.75,5.0,-0.14206,0.0001,16.56916]
[1777588186646,31.57,76418.91,5.0,-0.14195,0.0001,16.5606]
[1777588186652,31.57,76418.91,5.0,-0.14195,0.0001,16.5606]
[1777588186663,31.57,76418.91,5.0,-0.14195,0.0001,16.5606]
[1777588186781,31.57,76418.91,5.0,-0.14195,0.0001,16.5606]
[1777588187764,31.57,76418.93,5.0,-0.14195,0.0001,16.56056]
[1777588188288,31.57,76415.93,5.0,-0.14224,0.0001,16.58285]
[1777588188552,31.57,76409.18,5.0,-0.14289,0.0001,16.63291]
[1777588189165,31.57,76409.18,5.0,-0.14289,0.0001,16.63291]
[1777588189186,31.57,76408.32,5.0,-0.14298,0.0001,16.63952]
[1777588192280,31.57,76408.86,5.0,-0.14292,0.0001,16.63547]
[1777588192381,31.57,76408.86,5.0,-0.14292,0.0001,16.63543]
[1777588197983,31.57,76408.77,5.0,-0.14295,0.0001,16.6377]
[1777588204025,31.57,76408.45,5.0,-0.14301,0.0001,16.64187]
[1777588209060,31.58,76411.67,5.0,-0.14276,0.0001,16.62285]
[1777588214095,31.58,76411.44,5.0,-0.1428,0.0001,16.6263]
[1777588219131,31.59,76414.08,5.0,-0.14257,0.0001,16.60852]
[1777588224841,31.59,76414.37,5.0,-0.14256,0.0001,16.60781]
[1777588230461,31.59,76413.09,5.0,-0.14271,0.0001,16.61935]
[1777588236108,31.6,76412.82,5.0,-0.14273,0.0001,16.61943]
[1777588241595,31.6,76412.21,5.0,-0.14281,0.0001,16.62557]
[1777588241683,31.6,76412.71,5.0,-0.14277,0.0001,16.62251]
[1777588249025,31.6,76412.64,5.0,-0.14278,0.0001,16.6233]
[1777588249123,31.6,76412.64,5.0,-0.14278,0.0001,16.62345]
[1777588257396,31.6,76412.91,5.0,-0.14277,0.0001,16.62219]
[1777588263437,31.6,76409.23,5.0,-0.14313,0.0001,16.64996]
[1777588268473,31.6,76407.13,5.0,-0.14334,0.0001,16.66573]
[1777588273507,31.6,76410.34,5.0,-0.14303,0.0001,16.64216]
[1777588278543,31.6,76410.27,5.0,-0.14304,0.0001,16.64306]
[1777588283578,31.61,76409.79,5.0,-0.14309,0.0001,16.64703]
[1777588288612,31.61,76411.04,5.0,-0.14297,0.0001,16.63816]
[1777588293648,31.61,76410.95,5.0,-0.14296,0.0001,16.63565]
[1777588298683,31.61,76410.35,5.0,-0.14303,0.0001,16.6405]
[1777588303718,31.61,76411.13,5.0,-0.14296,0.0001,16.63515]
[1777588308753,31.61,76411.0,5.0,-0.14298,0.0001,16.63654]
[1777588313788,31.61,76406.78,5.0,-0.14339,0.0001,16.66802]
[1777588318823,31.61,76410.27,5.0,-0.14305,0.0001,16.64239]
[1777588323857,31.61,76409.79,5.0,-0.1431,0.0001,16.64623]
[1777588330907,31.61,76409.98,5.0,-0.14309,0.0001,16.6452]
[1777588331910,31.61,76409.98,5.0,-0.14309,0.0001,16.6452]
[1777588331910,31.61,76409.98,5.0,-0.14309,0.0001,16.6452]
[1777588336949,31.61,76409.99,5.0,-0.14309,0.0001,16.64552]
[1777588342029,31.61,76408.26,5.0,-0.14326,0.0001,16.65864]
[1777588348027,31.61,76408.38,5.0,-0.14326,0.0001,16.65805]
[1777588353063,31.61,76410.1,5.0,-0.14307,0.0001,16.64201]
[1777588358097,31.61,76401.74,5.0,-0.14388,0.0001,16.70399]
[1777588364140,31.61,76400.79,5.0,-0.14397,0.0001,16.71084]
[1777588366551,31.61,76402.97,5.0,-0.14376,0.0001,16.69466]
[1777588367110,31.61,76404.62,5.0,-0.1436,0.0001,16.68244]
[1777588373202,31.61,76404.51,5.0,-0.14361,0.0001,16.68351]
[1777588378238,31.61,76404.86,5.0,-0.14358,0.0001,16.68098]
[1777588383077,31.61,76405.03,5.0,-0.14356,0.0001,16.6798]
[1777588385287,31.61,76389.78,5.0,-0.14506,0.0001,16.79318]
[1777588391063,31.61,76388.53,5.0,-0.14519,0.0001,16.8028]
[1777588392596,31.62,76385.06,5.0,-0.14553,0.0001,16.82865]
[1777588398377,31.61,76373.01,5.0,-0.14671,0.0001,16.91779]
[1777588401169,31.61,76370.0,5.0,-0.14701,0.0001,16.9399]
[1777588401454,31.61,76370.0,5.0,-0.14701,0.0001,16.9399]
[1777588401554,31.61,76362.87,5.0,-0.14771,0.0001,16.99264]
[1777588402434,31.61,76362.87,5.0,-0.14771,0.0001,16.99264]
[1777588402755,31.61,76362.87,5.0,-0.14771,0.0001,16.99264]
[1777588402781,31.61,76362.87,5.0,-0.14771,0.0001,16.99264]
[1777588403182,31.61,76356.99,5.0,-0.14829,0.0001,17.03629]
[1777588409986,31.61,76351.09,5.0,-0.14888,0.0001,17.07972]
[1777588411130,31.61,76351.03,5.0,-0.14888,0.0001,17.08005]
[1777588411399,31.61,76351.03,5.0,-0.14888,0.0001,17.08005]
[1777588411472,31.61,76351.03,5.0,-0.14888,0.0001,17.08005]
[1777588412108,31.61,76341.41,5.0,-0.14982,0.0001,17.14778]
[1777588412613,31.61,76341.41,5.0,-0.14982,0.0001,17.14778]
[1777588412675,31.61,76341.41,5.0,-0.14982,0.0001,17.14778]
[1777588412688,31.61,76339.51,5.0,-0.15001,0.0001,17.16173]
[1777588413845,31.61,76339.51,5.0,-0.15001,0.0001,17.16173]
[1777588414503,31.61,76339.19,5.0,-0.15004,0.0001,17.16399]
[1777588414620,31.61,76339.19,5.0,-0.15004,0.0001,17.16399]
[1777588414654,31.61,76339.19,5.0,-0.15004,0.0001,17.16399]
[1777588414864,31.61,76332.95,5.0,-0.15066,0.0001,17.21039]
[1777588415774,31.61,76332.95,5.0,-0.15066,0.0001,17.21039]
[1777588416094,31.61,76323.07,5.0,-0.15166,0.0001,17.28399]
[1777588416622,31.61,76323.07,5.0,-0.15166,0.0001,17.28399]
[1777588416695,31.61,76319.84,5.0,-0.15199,0.0001,17.30797]
[1777588419889,31.61,76318.65,5.0,-0.15211,0.0001,17.31709]
[1777588420325,31.61,76317.74,5.0,-0.15221,0.0001,17.32397]
[1777588420332,31.61,76317.74,5.0,-0.15221,0.0001,17.32397]
[1777588420683,31.61,76317.74,5.0,-0.15221,0.0001,17.32397]
[1777588421466,31.61,76309.36,5.0,-0.15306,0.0001,17.38628]
[1777588421907,31.61,76309.36,5.0,-0.15306,0.0001,17.38628]
[1777588425519,31.61,76308.33,5.0,-0.15316,0.0001,17.39398]
[1777588431610,31.62,76309.97,5.0,-0.153,0.0001,17.38209]
[1777588436489,31.62,76309.6,5.0,-0.15304,0.0001,17.385]
[1777588441984,31.62,76309.66,5.0,-0.15304,0.0001,17.3847]
[1777588442053,31.62,76309.78,5.0,-0.15303,0.0001,17.38388]
[1777588446718,31.61,76315.35,5.0,-0.15245,0.0001,17.34188]
[1777588447334,31.61,76315.46,5.0,-0.15244,0.0001,17.34091]
[1777588452757,31.61,76317.97,5.0,-0.15217,0.0001,17.32142]
[1777588453292,31.61,76317.97,5.0,-0.15217,0.0001,17.32142]
[1777588458799,31.61,76320.81,5.0,-0.15188,0.0001,17.29968]
[1777588463833,31.61,76320.05,5.0,-0.15195,0.0001,17.30486]
[1777588468869,31.61,76319.91,5.0,-0.15196,0.0001,17.30548]
[1777588473647,31.61,76321.14,5.0,-0.1518,0.0001,17.29242]
[1777588474050,31.61,76321.14,5.0,-0.1518,0.0001,17.29242]
[1777588474969,31.61,76321.24,5.0,-0.15179,0.0001,17.29161]
[1777588475071,31.61,76321.02,5.0,-0.15181,0.0001,17.29318]
[1777588475756,31.61,76321.02,5.0,-0.15181,0.0001,17.29318]
[1777588475918,31.61,76321.24,5.0,-0.15179,0.0001,17.29122]
[1777588481960,31.61,76317.07,5.0,-0.1522,0.0001,17.32177]
[1777588486995,31.61,76316.01,5.0,-0.1523,0.0001,17.32907]
[1777588490609,31.61,76318.54,5.0,-0.15204,0.0001,17.30997]
[1777588491023,31.61,76318.6,5.0,-0.15204,0.0001,17.30943]
[1777588493119,31.61,76320.73,5.0,-0.15182,0.0001,17.29328]
[1777588493824,31.61,76322.7,5.0,-0.15161,0.0001,17.27834]
[1777588499079,31.6,76321.77,5.0,-0.15169,0.0001,17.28368]
[1777588501337,31.6,76322.6,5.0,-0.15159,0.0001,17.27691]
[1777588501370,31.6,76322.6,5.0,-0.15159,0.0001,17.27691]
[1777588503733,31.6,76323.18,5.0,-0.15153,0.0001,17.27202]
[1777588504114,31.6,76323.22,5.0,-0.15152,0.0001,17.27143]
[1777588509149,31.6,76323.49,5.0,-0.15149,0.0001,17.26924]
[1777588514184,31.6,76323.17,5.0,-0.15152,0.0001,17.27149]
[1777588519219,31.6,76328.08,5.0,-0.15102,0.0001,17.23493]
[1777588520693,31.6,76328.08,5.0,-0.15102,0.0001,17.23493]
[1777588520762,31.6,76328.04,5.0,-0.15103,0.0001,17.23526]
[1777588521301,31.6,76328.04,5.0,-0.15103,0.0001,17.23526]
[1777588521376,31.6,76328.04,5.0,-0.15103,0.0001,17.23526]
[1777588521934,31.6,76328.04,5.0,-0.15103,0.0001,17.23526]
[1777588522029,31.6,76328.03,5.0,-0.15103,0.0001,17.2351]
[1777588522466,31.6,76328.03,5.0,-0.15103,0.0001,17.2351]
[1777588522555,31.6,76322.51,5.0,-0.15158,0.0001,17.2761]
[1777588527380,31.6,76319.1,5.0,-0.15192,0.0001,17.30049]
[1777588529394,31.6,76317.76,5.0,-0.15204,0.0001,17.3098]
[1777588534049,31.59,76317.72,5.0,-0.152,0.0001,17.3048]
[1777588534054,31.59,76318.49,5.0,-0.15192,0.0001,17.29875]
[1777588539683,31.59,76318.27,5.0,-0.15194,0.0001,17.30017]
[1777588540709,31.59,76318.44,5.0,-0.15192,0.0001,17.29869]
[1777588541224,31.59,76318.44,5.0,-0.15192,0.0001,17.29869]
[1777588540762,31.59,76318.4,5.0,-0.15192,0.0001,17.29892]
[1777588542001,31.59,76318.4,5.0,-0.15192,0.0001,17.29892]
[1777588542010,31.59,76318.4,5.0,-0.15192,0.0001,17.29892]
[1777588542100,31.59,76318.29,5.0,-0.15193,0.0001,17.29942]
[1777588549838,31.59,76318.4,5.0,-0.15191,0.0001,17.29834]
[1777588549906,31.59,76317.74,5.0,-0.15198,0.0001,17.303]
[1777588550938,31.59,76317.74,5.0,-0.15198,0.0001,17.303]
[1777588551006,31.59,76317.34,5.0,-0.15201,0.0001,17.30565]
[1777588551789,31.59,76317.34,5.0,-0.15201,0.0001,17.30565]
[1777588551883,31.59,76317.44,5.0,-0.152,0.0001,17.30484]
[1777588555690,31.59,76317.44,5.0,-0.15199,0.0001,17.30388]
[1777588555792,31.59,76317.41,5.0,-0.15199,0.0001,17.30379]
[1777588560620,31.59,76317.39,5.0,-0.15198,0.0001,17.30283]
[1777588560662,31.58,76311.34,5.0,-0.15259,0.0001,17.3475]
[1777588561845,31.58,76311.34,5.0,-0.15259,0.0001,17.3475]
[1777588563506,31.58,76307.65,5.0,-0.15296,0.0001,17.37493]
[1777588564199,31.58,76307.65,5.0,-0.15296,0.0001,17.37493]
[1777588565581,31.58,76306.98,5.0,-0.15303,0.0001,17.37987]
[1777588566292,31.58,76306.4,5.0,-0.15309,0.0001,17.38427]
[1777588567760,31.58,76307.06,5.0,-0.15302,0.0001,17.37923]
[1777588567962,31.58,76307.06,5.0,-0.15302,0.0001,17.37923]
[1777588569235,31.58,76306.06,5.0,-0.15312,0.0001,17.38675]
[1777588569340,31.58,76304.37,5.0,-0.1533,0.0001,17.39939]
[1777588569384,31.58,76304.37,5.0,-0.1533,0.0001,17.39939]
[1777588569445,31.58,76304.37,5.0,-0.1533,0.0001,17.39939]
[1777588569448,31.58,76304.37,5.0,-0.1533,0.0001,17.39939]
[1777588569695,31.58,76304.37,5.0,-0.1533,0.0001,17.39939]
[1777588570050,31.58,76304.37,5.0,-0.1533,0.0001,17.39939]
[1777588570098,31.58,76304.37,5.0,-0.1533,0.0001,17.39939]
[1777588570168,31.58,76292.4,5.0,-0.15452,0.0001,17.48839]
[1777588570618,31.58,76292.4,5.0,-0.15452,0.0001,17.48839]
[1777588572032,31.58,76291.27,5.0,-0.15463,0.0001,17.49673]
[1777588574324,31.58,76286.06,5.0,-0.15516,0.0001,17.53511]
[1777588574781,31.58,76286.06,5.0,-0.15516,0.0001,17.53511]
[1777588577335,31.58,76285.62,5.0,-0.1552,0.0001,17.53799]
[1777588581097,31.58,76279.03,5.0,-0.15588,0.0001,17.58654]
[1777588581161,31.58,76278.44,5.0,-0.15593,0.0001,17.59072]
[1777588582959,31.58,76275.23,5.0,-0.15626,0.0001,17.6146]
[1777588583046,31.58,76274.79,5.0,-0.15631,0.0001,17.61786]
[1777588583651,31.58,76274.79,5.0,-0.15631,0.0001,17.61786]
[1777588583670,31.58,76273.11,5.0,-0.15648,0.0001,17.63018]
[1777588585672,31.58,76274.39,5.0,-0.15635,0.0001,17.62074]
[1777588590098,31.58,76281.9,5.0,-0.15558,0.0001,17.56523]
[1777588590199,31.58,76282.05,5.0,-0.15557,0.0001,17.5642]
[1777588592680,31.58,76280.73,5.0,-0.15567,0.0001,17.5701]
[1777588592733,31.58,76280.93,5.0,-0.15565,0.0001,17.56844]
[1777588594050,31.58,76280.93,5.0,-0.15565,0.0001,17.56844]
[1777588594151,31.58,76280.81,5.0,-0.15566,0.0001,17.56941]
[1777588594600,31.58,76280.81,5.0,-0.15566,0.0001,17.56941]
[1777588599783,31.58,76280.8,5.0,-0.15565,0.0001,17.56849]
[1777588604816,31.58,76282.92,5.0,-0.15542,0.0001,17.552]
[1777588609852,31.58,76280.74,5.0,-0.15564,0.0001,17.56741]
[1777588612595,31.58,76284.77,5.0,-0.15522,0.0001,17.53715]
[1777588617908,31.58,76282.02,5.0,-0.15549,0.0001,17.55691]
[1777588620530,31.58,76276.49,5.0,-0.15606,0.0001,17.59767]
[1777588620929,31.57,76272.03,5.0,-0.15651,0.0001,17.63062]
[1777588625964,31.57,76261.4,5.0,-0.15761,0.0001,17.70888]
[1777588627758,31.57,76258.88,5.0,-0.15786,0.0001,17.72738]
[1777588633015,31.57,76248.37,5.0,-0.15895,0.0001,17.80466]
[1777588633874,31.57,76248.37,5.0,-0.15895,0.0001,17.80466]
[1777588633887,31.57,76248.37,5.0,-0.15895,0.0001,17.80466]
[1777588634021,31.57,76246.27,5.0,-0.15917,0.0001,17.82014]
[1777588635014,31.57,76246.27,5.0,-0.15917,0.0001,17.82014]
[1777588635185,31.57,76246.27,5.0,-0.15917,0.0001,17.82014]
[1777588635210,31.57,76246.55,5.0,-0.15914,0.0001,17.81807]
[1777588638050,31.57,76262.63,5.0,-0.15745,0.0001,17.69749]
[1777588643096,31.57,76268.34,5.0,-0.15684,0.0001,17.65413]
[1777588648120,31.57,76269.88,5.0,-0.15667,0.0001,17.64165]
[1777588650642,31.57,76269.85,5.0,-0.15667,0.0001,17.64171]
[1777588651141,31.57,76269.81,5.0,-0.15665,0.0001,17.6381]
[1777588656176,31.56,76272.17,5.0,-0.15639,0.0001,17.61961]
[1777588661211,31.56,76271.97,5.0,-0.1564,0.0001,17.62023]
[1777588666246,31.56,76272.59,5.0,-0.15632,0.0001,17.61478]
[1777588671281,31.56,76274.75,5.0,-0.15609,0.0001,17.59799]
[1777588671785,31.56,76274.75,5.0,-0.15609,0.0001,17.59799]
[1777588672288,31.56,76274.65,5.0,-0.1561,0.0001,17.5986]
[1777588672697,31.56,76274.65,5.0,-0.1561,0.0001,17.5986]
[1777588673295,31.56,76275.49,5.0,-0.15601,0.0001,17.59246]
[1777588679336,31.56,76275.9,5.0,-0.15596,0.0001,17.58864]
[1777588684372,31.56,76274.34,5.0,-0.15611,0.0001,17.59963]
[1777588689407,31.56,76274.87,5.0,-0.15605,0.0001,17.595]
[1777588693227,31.55,76274.76,5.0,-0.15606,0.0001,17.59555]
[1777588698470,31.55,76275.21,5.0,-0.156,0.0001,17.59128]
[1777588704512,31.55,76275.27,5.0,-0.15598,0.0001,17.58993]
[1777588708401,31.55,76275.33,5.0,-0.15597,0.0001,17.58923]
[1777588713575,31.55,76279.14,5.0,-0.15554,0.0001,17.55657]
[1777588715325,31.55,76279.14,5.0,-0.15554,0.0001,17.55657]
[1777588718779,31.55,76279.49,5.0,-0.1555,0.0001,17.55362]
[1777588722895,31.55,76280.28,5.0,-0.15542,0.0001,17.54739]
[1777588725296,31.55,76286.27,5.0,-0.1548,0.0001,17.50266]
[1777588725314,31.55,76286.27,5.0,-0.1548,0.0001,17.50266]
[1777588727190,31.55,76291.64,5.0,-0.15425,0.0001,17.46272]
[1777588727326,31.55,76291.64,5.0,-0.15425,0.0001,17.46272]
[1777588728784,31.55,76292.38,5.0,-0.15417,0.0001,17.45726]
[1777588731085,31.55,76292.38,5.0,-0.15417,0.0001,17.4573]
[1777588731158,31.55,76292.38,5.0,-0.15417,0.0001,17.45731]
[1777588731424,31.55,76292.38,5.0,-0.15417,0.0001,17.45731]
[1777588731701,31.55,76295.52,5.0,-0.15385,0.0001,17.43381]
[1777588733501,31.55,76295.87,5.0,-0.15382,0.0001,17.43125]
[1777588733715,31.55,76296.54,5.0,-0.15375,0.0001,17.4263]
[1777588734875,31.55,76296.54,5.0,-0.15375,0.0001,17.4263]
[1777588740221,31.55,76300.98,5.0,-0.15329,0.0001,17.39281]
[1777588746806,31.55,76299.66,5.0,-0.15341,0.0001,17.40182]
[1777588752053,31.54,76299.87,5.0,-0.15338,0.0001,17.39974]
[1777588752066,31.54,76299.87,5.0,-0.15338,0.0001,17.39974]
[1777588752081,31.54,76301.47,5.0,-0.15322,0.0001,17.38769]
[1777588754676,31.54,76301.65,5.0,-0.1532,0.0001,17.38639]
[1777588756126,31.54,76299.89,5.0,-0.15338,0.0001,17.39949]
[1777588760083,31.54,76297.62,5.0,-0.15361,0.0001,17.41631]
[1777588760160,31.54,76297.62,5.0,-0.15361,0.0001,17.41631]
[1777588762381,31.54,76297.42,5.0,-0.15363,0.0001,17.41768]
[1777588765328,31.54,76297.9,5.0,-0.15358,0.0001,17.41398]
[1777588773467,31.54,76298.06,5.0,-0.15353,0.0001,17.40879]
[1777588779087,31.54,76297.64,5.0,-0.15357,0.0001,17.41159]
[1777588780899,31.54,76297.64,5.0,-0.15357,0.0001,17.41159]
[1777588782089,31.54,76297.64,5.0,-0.15357,0.0001,17.41147]
[1777588789154,31.54,76297.69,5.0,-0.15356,0.0001,17.4106]
[1777588793909,31.54,76297.59,5.0,-0.15357,0.0001,17.41127]
[1777588794010,31.54,76297.59,5.0,-0.15357,0.0001,17.41127]
[1777588794102,31.54,76297.59,5.0,-0.15357,0.0001,17.41127]
[1777588795625,31.54,76284.41,5.0,-0.15491,0.0001,17.50894]
[1777588797114,31.54,76282.72,5.0,-0.15508,0.0001,17.52132]
[1777588797516,31.54,76281.95,5.0,-0.15516,0.0001,17.52684]
[1777588800281,31.54,76282.02,5.0,-0.15515,0.0001,17.52589]
[1777588806273,31.54,76281.93,5.0,-0.15514,0.0001,17.52516]
[1777588811310,31.54,76282.02,5.0,-0.15512,0.0001,17.52359]
[1777588819366,31.53,76282.07,5.0,-0.15509,0.0001,17.52193]
[1777588825407,31.53,76282.25,5.0,-0.15506,0.0001,17.51971]
[1777588830443,31.53,76282.2,5.0,-0.15506,0.0001,17.51939]
[1777588835478,31.53,76273.05,5.0,-0.15597,0.0001,17.58327]
[1777588840513,31.53,76273.23,5.0,-0.15594,0.0001,17.58095]
[1777588842323,31.53,76273.23,5.0,-0.15594,0.0001,17.58095]
[1777588842328,31.53,76273.23,5.0,-0.15594,0.0001,17.58095]
[1777588847562,31.52,76274.12,5.0,-0.15583,0.0001,17.57304]
[1777588849282,31.52,76274.12,5.0,-0.15583,0.0001,17.57304]
[1777588854611,31.52,76282.65,5.0,-0.15494,0.0001,17.50868]
[1777588858680,31.52,76282.56,5.0,-0.15495,0.0001,17.50913]
[1777588862072,31.52,76284.7,5.0,-0.15472,0.0001,17.49297]
[1777588865477,31.52,76284.81,5.0,-0.15471,0.0001,17.4921]
[1777588866133,31.52,76284.37,5.0,-0.15475,0.0001,17.49522]
[1777588866938,31.52,76285.4,5.0,-0.15465,0.0001,17.4875]
[1777588870027,31.52,76287.89,5.0,-0.15439,0.0001,17.46887]
[1777588870593,31.52,76288.25,5.0,-0.15435,0.0001,17.46616]
[1777588870622,31.52,76288.25,5.0,-0.15435,0.0001,17.46616]
[1777588875390,31.52,76285.87,5.0,-0.1546,0.0001,17.48373]
[1777588876548,31.52,76285.73,5.0,-0.15461,0.0001,17.48472]
[1777588884325,31.52,76286.51,5.0,-0.15452,0.0001,17.47852]
[1777588890864,31.52,76286.23,5.0,-0.15455,0.0001,17.48016]
[1777588893886,31.52,76286.65,5.0,-0.15448,0.0001,17.47329]
[1777588895900,31.52,76286.64,5.0,-0.15448,0.0001,17.47326]
[1777588900935,31.52,76286.6,5.0,-0.15448,0.0001,17.47331]
[1777588905969,31.52,76284.29,5.0,-0.15471,0.0001,17.49021]
[1777588911005,31.52,76285.0,5.0,-0.15463,0.0001,17.48455]
[1777588912278,31.52,76285.0,5.0,-0.15463,0.0001,17.48455]
[1777588918055,31.52,76285.57,5.0,-0.15457,0.0001,17.47987]
[1777588923615,31.52,76285.71,5.0,-0.15455,0.0001,17.47854]
[1777588929132,31.52,76284.99,5.0,-0.15462,0.0001,17.48353]
[1777588934167,31.52,76285.47,5.0,-0.15457,0.0001,17.47964]
[1777588939202,31.51,76285.42,5.0,-0.15457,0.0001,17.47973]
[1777588948265,31.51,76285.13,5.0,-0.15459,0.0001,17.48136]
[1777588953300,31.51,76285.78,5.0,-0.1545,0.0001,17.47265]
[1777588958335,31.51,76280.15,5.0,-0.15507,0.0001,17.51424]
[1777588961183,31.51,76280.73,5.0,-0.15501,0.0001,17.50972]
[1777588966390,31.51,76280.58,5.0,-0.15502,0.0001,17.51029]
[1777588971425,31.51,76280.21,5.0,-0.15505,0.0001,17.51261]
[1777588978475,31.51,76281.13,5.0,-0.15495,0.0001,17.50522]
[1777588983510,31.51,76286.77,5.0,-0.15436,0.0001,17.46292]
[1777588984632,31.51,76286.77,5.0,-0.15436,0.0001,17.46292]
[1777588996601,31.51,76283.75,5.0,-0.15467,0.0001,17.48484]
[1777588999216,31.51,76286.44,5.0,-0.15439,0.0001,17.46471]
[1777589004656,31.51,76286.52,5.0,-0.15438,0.0001,17.46399]
[1777589010700,31.51,76286.64,5.0,-0.15436,0.0001,17.46294]
[1777589013490,31.51,76286.8,5.0,-0.15432,0.0001,17.4581]
[1777589018756,31.51,76286.04,5.0,-0.1544,0.0001,17.46359]
[1777589023791,31.51,76286.71,5.0,-0.15433,0.0001,17.45843]
[1777589027261,31.51,76286.99,5.0,-0.1543,0.0001,17.45628]
[1777589032855,31.51,76287.74,5.0,-0.15422,0.0001,17.45051]
[1777589037890,31.51,76286.58,5.0,-0.15433,0.0001,17.45898]
[1777589043630,31.51,76286.6,5.0,-0.15433,0.0001,17.45868]
[1777589048967,31.51,76286.79,5.0,-0.15431,0.0001,17.457]
[1777589054002,31.5,76286.23,5.0,-0.15436,0.0001,17.46099]
[1777589059040,31.5,76286.58,5.0,-0.15432,0.0001,17.4582]
[1777589064075,31.5,76287.21,5.0,-0.15426,0.0001,17.45333]
[1777589069104,31.5,76287.0,5.0,-0.15428,0.0001,17.45479]
[1777589074145,31.5,76286.39,5.0,-0.15431,0.0001,17.45552]
[1777589079179,31.5,76286.65,5.0,-0.15428,0.0001,17.45341]
[1777589084215,31.5,76287.68,5.0,-0.15418,0.0001,17.44558]
[1777589091619,31.5,76287.68,5.0,-0.15417,0.0001,17.44551]
[1777589091694,31.5,76287.68,5.0,-0.15417,0.0001,17.4454]
[1777589091883,31.5,76287.68,5.0,-0.15417,0.0001,17.4454]
[1777589092184,31.5,76287.68,5.0,-0.15417,0.0001,17.4454]
[1777589092579,31.5,76287.68,5.0,-0.15417,0.0001,17.4454]
[1777589092825,31.5,76294.4,5.0,-0.15348,0.0001,17.39513]
[1777589093520,31.5,76294.4,5.0,-0.15348,0.0001,17.39513]
[1777589099319,31.5,76303.18,5.0,-0.15258,0.0001,17.32907]
[1777589103184,31.5,76303.15,5.0,-0.15258,0.0001,17.32916]
[1777589104387,31.5,76301.28,5.0,-0.15277,0.0001,17.34295]
[1777589105137,31.5,76297.25,5.0,-0.15318,0.0001,17.37288]
[1777589110397,31.5,76291.49,5.0,-0.15375,0.0001,17.41471]
[1777589115432,31.5,76291.83,5.0,-0.1537,0.0001,17.41116]
[1777589120468,31.49,76291.79,5.0,-0.15369,0.0001,17.41045]
[1777589121422,31.49,76291.79,5.0,-0.15369,0.0001,17.41045]
[1777589121474,31.49,76291.68,5.0,-0.1537,0.0001,17.41107]
[1777589123490,31.49,76291.53,5.0,-0.15372,0.0001,17.41217]
[1777589123591,31.49,76291.61,5.0,-0.15371,0.0001,17.41157]
[1777589130538,31.49,76291.57,5.0,-0.1537,0.0001,17.41078]
[1777589133639,31.49,76290.98,5.0,-0.15373,0.0001,17.41127]
[1777589133664,31.49,76290.98,5.0,-0.15373,0.0001,17.41127]
[1777589133692,31.49,76290.98,5.0,-0.15373,0.0001,17.41127]
[1777589133793,31.49,76291.02,5.0,-0.15373,0.0001,17.41081]
[1777589136074,31.49,76289.65,5.0,-0.15387,0.0001,17.42098]
[1777589138074,31.49,76288.54,5.0,-0.15398,0.0001,17.42919]
[1777589143630,31.49,76287.95,5.0,-0.15404,0.0001,17.43332]
[1777589148667,31.49,76288.77,5.0,-0.15395,0.0001,17.42703]
[1777589154709,31.49,76288.36,5.0,-0.15399,0.0001,17.42989]
[1777589159841,31.49,76288.73,5.0,-0.15395,0.0001,17.427]
[1777589165195,31.49,76289.31,5.0,-0.15389,0.0001,17.42248]
[1777589174849,31.49,76288.86,5.0,-0.15393,0.0001,17.42563]
[1777589178076,31.49,76287.74,5.0,-0.15404,0.0001,17.4339]
[1777589179328,31.49,76287.74,5.0,-0.15404,0.0001,17.43386]
[1777589184919,31.49,76287.29,5.0,-0.15409,0.0001,17.43695]
[1777589188699,31.49,76287.26,5.0,-0.15409,0.0001,17.4371]
[1777589188708,31.49,76287.26,5.0,-0.15409,0.0001,17.4371]
[1777589194990,31.49,76279.41,5.0,-0.15486,0.0001,17.4914]
[1777589200028,31.49,76280.14,5.0,-0.15478,0.0001,17.48543]
[1777589207077,31.49,76280.43,5.0,-0.15474,0.0001,17.48276]
[1777589213119,31.48,76280.86,5.0,-0.15469,0.0001,17.47919]
[1777589214326,31.48,76280.86,5.0,-0.15469,0.0001,17.47919]
[1777589219007,31.48,76280.21,5.0,-0.15476,0.0001,17.48376]
[1777589224196,31.48,76279.75,5.0,-0.1548,0.0001,17.48685]
[1777589226410,31.48,76278.08,5.0,-0.15497,0.0001,17.49924]
[1777589227250,31.48,76277.01,5.0,-0.15508,0.0001,17.50715]
[1777589227270,31.48,76277.01,5.0,-0.15508,0.0001,17.50715]
[1777589227321,31.48,76276.37,5.0,-0.15515,0.0001,17.51184]
[1777589233455,31.48,76277.6,5.0,-0.155,0.0001,17.5011]
[1777589236126,31.48,76280.26,5.0,-0.15471,0.0001,17.48043]
[1777589236875,31.48,76280.26,5.0,-0.15471,0.0001,17.48043]
[1777589237004,31.48,76280.77,5.0,-0.15466,0.0001,17.47637]
[1777589237728,31.48,76280.77,5.0,-0.15466,0.0001,17.47637]
[1777589244269,31.48,76281.08,5.0,-0.15461,0.0001,17.47282]
[1777589251386,31.47,76280.96,5.0,-0.15456,0.0001,17.46772]
[1777589254720,31.47,76281.14,5.0,-0.15454,0.0001,17.46591]
[1777589260449,31.47,76281.69,5.0,-0.15446,0.0001,17.46028]
[1777589265484,31.47,76282.03,5.0,-0.15441,0.0001,17.45668]
[1777589270519,31.46,76282.3,5.0,-0.15437,0.0001,17.45362]
[1777589275554,31.46,76281.47,5.0,-0.15444,0.0001,17.45875]
[1777589280589,31.46,76281.46,5.0,-0.15443,0.0001,17.45777]
[1777589285676,31.46,76276.47,5.0,-0.15493,0.0001,17.49405]
[1777589290443,31.46,76269.75,5.0,-0.1556,0.0001,17.54268]
[1777589295695,31.45,76270.45,5.0,-0.1555,0.0001,17.53533]
[1777589300772,31.45,76270.44,5.0,-0.15549,0.0001,17.53397]
[1777589306043,31.45,76267.74,5.0,-0.15573,0.0001,17.55184]
[1777589311807,31.44,76270.32,5.0,-0.15541,0.0001,17.52672]
[1777589316842,31.44,76272.37,5.0,-0.15518,0.0001,17.5097]
[1777589321877,31.44,76271.84,5.0,-0.15521,0.0001,17.51199]
[1777589325618,31.43,76274.42,5.0,-0.15493,0.0001,17.49174]
[1777589330940,31.43,76276.83,5.0,-0.15466,0.0001,17.47193]
[1777589335975,31.43,76277.4,5.0,-0.15458,0.0001,17.46622]
[1777589341010,31.43,76277.28,5.0,-0.15457,0.0001,17.46566]
[1777589344857,31.42,76277.31,5.0,-0.15456,0.0001,17.46455]
[1777589344955,31.42,76277.31,5.0,-0.15456,0.0001,17.46455]
[1777589345038,31.42,76278.41,5.0,-0.15444,0.0001,17.45604]
[1777589350072,31.42,76282.63,5.0,-0.15397,0.0001,17.42196]
[1777589351684,31.42,76282.63,5.0,-0.15397,0.0001,17.42196]
[1777589356804,31.41,76282.43,5.0,-0.15396,0.0001,17.42107]
[1777589362277,31.41,76282.84,5.0,-0.15388,0.0001,17.41524]
[1777589362382,31.41,76282.84,5.0,-0.15388,0.0001,17.41524]
[1777589369206,31.4,76284.43,5.0,-0.15367,0.0001,17.39996]
[1777589374241,31.4,76284.94,5.0,-0.15356,0.0001,17.39009]
[1777589379281,31.4,76285.64,5.0,-0.15346,0.0001,17.38287]
[1777589382346,31.39,76287.04,5.0,-0.15331,0.0001,17.37164]
[1777589382371,31.39,76287.04,5.0,-0.15331,0.0001,17.37164]
[1777589384458,31.39,76288.8,5.0,-0.15312,0.0001,17.35775]
[1777589384460,31.39,76288.8,5.0,-0.15312,0.0001,17.35775]
[1777589384485,31.39,76288.8,5.0,-0.15312,0.0001,17.35775]
[1777589384507,31.39,76288.8,5.0,-0.15312,0.0001,17.35775]
[1777589385625,31.39,76290.91,5.0,-0.1529,0.0001,17.34162]
[1777589388699,31.39,76297.56,5.0,-0.15221,0.0001,17.29103]
[1777589394389,31.39,76300.11,5.0,-0.15192,0.0001,17.27027]
[1777589395092,31.39,76300.11,5.0,-0.15192,0.0001,17.27027]
[1777589400430,31.39,76300.31,5.0,-0.15189,0.0001,17.26759]
[1777589405466,31.38,76300.08,5.0,-0.1519,0.0001,17.26837]
[1777589411511,31.38,76300.97,5.0,-0.1518,0.0001,17.26067]
[1777589414529,31.38,76301.05,5.0,-0.15178,0.0001,17.25975]
[1777589419476,31.38,76301.65,5.0,-0.15171,0.0001,17.25449]
[1777589421024,31.38,76302.44,5.0,-0.15163,0.0001,17.24843]
[1777589421085,31.38,76302.44,5.0,-0.15163,0.0001,17.24843]
[1777589421885,31.38,76302.53,5.0,-0.15162,0.0001,17.24762]
[1777589421891,31.38,76302.53,5.0,-0.15162,0.0001,17.24762]
[1777589422074,31.38,76303.83,5.0,-0.15148,0.0001,17.23776]
[1777589422853,31.38,76303.83,5.0,-0.15148,0.0001,17.23776]
[1777589422858,31.38,76303.83,5.0,-0.15148,0.0001,17.23776]
[1777589429035,31.38,76311.64,5.0,-0.15067,0.0001,17.17805]
[1777589429809,31.38,76311.49,5.0,-0.15069,0.0001,17.17897]
[1777589429899,31.38,76311.87,5.0,-0.15065,0.0001,17.17609]
[1777589431595,31.38,76313.92,5.0,-0.15044,0.0001,17.16072]
[1777589431748,31.38,76313.92,5.0,-0.15044,0.0001,17.16072]
[1777589431864,31.38,76315.95,5.0,-0.15021,0.0001,17.14192]
[1777589436708,31.38,76322.05,5.0,-0.14958,0.0001,17.0955]
[1777589442766,31.37,76323.85,5.0,-0.14938,0.0001,17.08087]
[1777589443543,31.37,76324.11,5.0,-0.14935,0.0001,17.07875]
[1777589443953,31.37,76324.11,5.0,-0.14935,0.0001,17.07875]
[1777589447566,31.37,76325.82,5.0,-0.14916,0.0001,17.06438]
[1777589447749,31.37,76325.82,5.0,-0.14916,0.0001,17.06438]
[1777589452899,31.37,76324.14,5.0,-0.14932,0.0001,17.07603]
[1777589453579,31.37,76323.87,5.0,-0.14934,0.0001,17.07785]
[1777589458841,31.37,76324.03,5.0,-0.14931,0.0001,17.07537]
[1777589463875,31.36,76323.95,5.0,-0.1493,0.0001,17.0749]
[1777589468515,31.36,76324.03,5.0,-0.14929,0.0001,17.07364]
[1777589469116,31.36,76322.32,5.0,-0.14945,0.0001,17.08599]
[1777589470169,31.36,76322.32,5.0,-0.14945,0.0001,17.08599]
[1777589470188,31.36,76320.01,5.0,-0.14969,0.0001,17.10328]
[1777589471602,31.36,76320.15,5.0,-0.14967,0.0001,17.10222]
[1777589473177,31.36,76322.21,5.0,-0.14947,0.0001,17.08678]
[1777589473205,31.36,76322.21,5.0,-0.14947,0.0001,17.08678]
[1777589473650,31.36,76322.21,5.0,-0.14947,0.0001,17.08678]
[1777589474049,31.36,76325.96,5.0,-0.14909,0.0001,17.05874]
[1777589479988,31.36,76328.25,5.0,-0.14884,0.0001,17.04048]
[1777589481839,31.36,76327.9,5.0,-0.14887,0.0001,17.0429]
[1777589483229,31.36,76333.41,5.0,-0.14832,0.0001,17.00132]
[1777589483373,31.36,76333.41,5.0,-0.14832,0.0001,17.00132]
[1777589484620,31.36,76338.26,5.0,-0.14783,0.0001,16.96491]
[1777589487749,31.36,76337.74,5.0,-0.14788,0.0001,16.9685]
[1777589490264,31.36,76339.81,5.0,-0.14766,0.0001,16.9527]
[1777589495637,31.36,76340.88,5.0,-0.14753,0.0001,16.94063]
[1777589501129,31.36,76342.0,5.0,-0.14741,0.0001,16.93178]
[1777589506172,31.36,76341.56,5.0,-0.14745,0.0001,16.93453]
[1777589509094,31.35,76341.47,5.0,-0.14745,0.0001,16.93501]
[1777589511477,31.35,76340.19,5.0,-0.14758,0.0001,16.94429]
[1777589512436,31.35,76332.4,5.0,-0.14836,0.0001,17.00245]
[1777589512877,31.35,76332.4,5.0,-0.14836,0.0001,17.00245]
[1777589513182,31.35,76332.4,5.0,-0.14836,0.0001,17.00245]
[1777589514427,31.35,76324.3,5.0,-0.14917,0.0001,17.06273]
[1777589516394,31.35,76323.49,5.0,-0.14924,0.0001,17.06822]
[1777589522192,31.35,76326.34,5.0,-0.14894,0.0001,17.04576]
[1777589523991,31.35,76327.2,5.0,-0.14885,0.0001,17.03882]
[1777589526162,31.35,76327.04,5.0,-0.14886,0.0001,17.03953]
[1777589531144,31.35,76326.82,5.0,-0.14887,0.0001,17.04022]
[1777589537748,31.34,76327.25,5.0,-0.1488,0.0001,17.03515]
[1777589545447,31.34,76327.34,5.0,-0.14876,0.0001,17.03233]
[1777589550482,31.34,76323.06,5.0,-0.14918,0.0001,17.06318]
[1777589555516,31.34,76323.56,5.0,-0.14909,0.0001,17.05464]
[1777589556701,31.34,76323.56,5.0,-0.14909,0.0001,17.05464]
[1777589560375,31.33,76322.56,5.0,-0.14918,0.0001,17.06144]
[1777589565548,31.33,76321.99,5.0,-0.14922,0.0001,17.06432]
[1777589570623,31.33,76321.42,5.0,-0.14926,0.0001,17.06722]
[1777589575615,31.33,76320.93,5.0,-0.1493,0.0001,17.07]
[1777589576138,31.33,76320.93,5.0,-0.1493,0.0001,17.07]
[1777589580522,31.33,76320.92,5.0,-0.14928,0.0001,17.06896]
[1777589586089,31.32,76320.84,5.0,-0.14928,0.0001,17.0685]
[1777589591771,31.32,76320.99,5.0,-0.14924,0.0001,17.06594]
[1777589593920,31.32,76321.95,5.0,-0.14914,0.0001,17.05855]
[1777589595459,31.32,76322.85,5.0,-0.14905,0.0001,17.05144]
[1777589595502,31.32,76322.85,5.0,-0.14905,0.0001,17.05144]
[1777589595565,31.32,76322.85,5.0,-0.14905,0.0001,17.05144]
[1777589595598,31.32,76322.85,5.0,-0.14905,0.0001,17.05144]
[1777589595824,31.32,76322.85,5.0,-0.14905,0.0001,17.05144]
[1777589595963,31.32,76322.85,5.0,-0.14905,0.0001,17.05144]
[1777589596124,31.32,76322.85,5.0,-0.14905,0.0001,17.05144]
[1777589596168,31.32,76322.85,5.0,-0.14905,0.0001,17.05144]
[1777589596215,31.32,76303.67,5.0,-0.15099,0.0001,17.19494]
[1777589596337,31.32,76303.67,5.0,-0.15099,0.0001,17.19494]
[1777589596465,31.32,76303.67,5.0,-0.15099,0.0001,17.19494]
[1777589597086,31.32,76303.67,5.0,-0.15099,0.0001,17.19494]
[1777589597135,31.32,76303.67,5.0,-0.15099,0.0001,17.19494]
[1777589597144,31.32,76303.67,5.0,-0.15099,0.0001,17.19494]
[1777589597222,31.32,76285.5,5.0,-0.15285,0.0001,17.3312]
[1777589598183,31.32,76285.5,5.0,-0.15285,0.0001,17.3312]
[1777589598215,31.32,76284.67,5.0,-0.15293,0.0001,17.33735]
[1777589599183,31.32,76284.67,5.0,-0.15293,0.0001,17.33735]
[1777589599284,31.32,76273.35,5.0,-0.1541,0.0001,17.42216]
[1777589600286,31.32,76273.35,5.0,-0.1541,0.0001,17.42216]
[1777589600588,31.32,76270.9,5.0,-0.15435,0.0001,17.44056]
[1777589600795,31.32,76270.9,5.0,-0.15435,0.0001,17.44056]
[1777589600999,31.32,76271.11,5.0,-0.15433,0.0001,17.43899]
[1777589606877,31.32,76270.47,5.0,-0.15438,0.0001,17.44228]
[1777589607910,31.32,76270.47,5.0,-0.15438,0.0001,17.44228]
[1777589608214,31.32,76270.87,5.0,-0.15433,0.0001,17.43901]
[1777589608334,31.32,76270.87,5.0,-0.15433,0.0001,17.43901]
[1777589608522,31.32,76270.87,5.0,-0.15433,0.0001,17.43901]
[1777589608822,31.32,76270.87,5.0,-0.15433,0.0001,17.43901]
[1777589609208,31.32,76258.79,5.0,-0.15558,0.0001,17.52951]
[1777589609828,31.32,76258.79,5.0,-0.15558,0.0001,17.52951]
[1777589610611,31.32,76259.21,5.0,-0.15553,0.0001,17.52597]
[1777589614272,31.31,76259.9,5.0,-0.15542,0.0001,17.51603]
[1777589615255,31.31,76259.28,5.0,-0.15548,0.0001,17.52029]
[1777589616458,31.31,76251.73,5.0,-0.15626,0.0001,17.57604]
[1777589616948,31.31,76249.87,5.0,-0.15644,0.0001,17.58952]
[1777589618324,31.31,76249.87,5.0,-0.15644,0.0001,17.58952]
[1777589618329,31.31,76249.87,5.0,-0.15644,0.0001,17.58952]
[1777589621335,31.31,76249.37,5.0,-0.15649,0.0001,17.59253]
[1777589623400,31.31,76249.16,5.0,-0.1565,0.0001,17.59361]
[1777589624639,31.31,76242.79,5.0,-0.15716,0.0001,17.64089]
[1777589625226,31.31,76242.79,5.0,-0.15716,0.0001,17.64089]
[1777589626602,31.31,76239.98,5.0,-0.15745,0.0001,17.66135]
[1777589629023,31.31,76240.83,5.0,-0.15735,0.0001,17.65434]
[1777589634067,31.3,76243.33,5.0,-0.15706,0.0001,17.63392]
[1777589634364,31.3,76243.33,5.0,-0.15706,0.0001,17.63392]
[1777589640109,31.3,76243.83,5.0,-0.15699,0.0001,17.6287]
[1777589640540,31.3,76243.83,5.0,-0.15699,0.0001,17.6287]
[1777589646151,31.3,76241.92,5.0,-0.15717,0.0001,17.64161]
[1777589651186,31.3,76241.94,5.0,-0.15715,0.0001,17.64026]
[1777589656222,31.29,76241.92,5.0,-0.15714,0.0001,17.63928]
[1777589661245,31.29,76241.05,5.0,-0.15722,0.0001,17.64512]
[1777589666291,31.29,76242.38,5.0,-0.15706,0.0001,17.63358]
[1777589673207,31.29,76243.24,5.0,-0.15696,0.0001,17.62635]
[1777589680391,31.29,76243.12,5.0,-0.15693,0.0001,17.62178]
[1777589686370,31.28,76243.57,5.0,-0.15687,0.0001,17.61768]
[1777589688488,31.28,76242.45,5.0,-0.15698,0.0001,17.62557]
[1777589688489,31.28,76242.45,5.0,-0.15698,0.0001,17.62557]
[1777589694489,31.28,76239.52,5.0,-0.15727,0.0001,17.64619]
[1777589697342,31.28,76239.29,5.0,-0.15729,0.0001,17.64772]
[1777589698732,31.28,76237.46,5.0,-0.15747,0.0001,17.66084]
[1777589699420,31.28,76237.46,5.0,-0.15747,0.0001,17.66084]
[1777589700355,31.28,76237.83,5.0,-0.15743,0.0001,17.65785]
[1777589701799,31.28,76236.79,5.0,-0.15754,0.0001,17.66544]
[1777589702389,31.28,76236.79,5.0,-0.15754,0.0001,17.66544]
[1777589702391,31.28,76236.79,5.0,-0.15754,0.0001,17.66544]
[1777589706640,31.28,76240.63,5.0,-0.15712,0.0001,17.63539]
[1777589709541,31.28,76239.49,5.0,-0.15723,0.0001,17.64342]
[1777589714629,31.27,76238.59,5.0,-0.15731,0.0001,17.6491]
[1777589719663,31.27,76239.29,5.0,-0.15722,0.0001,17.64291]
[1777589724700,31.27,76239.19,5.0,-0.15722,0.0001,17.64278]
[1777589729735,31.27,76239.31,5.0,-0.1572,0.0001,17.641]
[1777589730729,31.27,76239.31,5.0,-0.1572,0.0001,17.641]
[1777589731095,31.27,76239.31,5.0,-0.1572,0.0001,17.641]
[1777589731773,31.27,76240.07,5.0,-0.15709,0.0001,17.63153]
[1777589735641,31.27,76239.77,5.0,-0.15711,0.0001,17.63314]
[1777589740228,31.27,76238.49,5.0,-0.15724,0.0001,17.6421]
[1777589742427,31.27,76239.44,5.0,-0.15714,0.0001,17.63462]
[1777589750883,31.26,76239.2,5.0,-0.15714,0.0001,17.63483]
[1777589755917,31.26,76241.34,5.0,-0.1569,0.0001,17.61796]
[1777589757590,31.26,76241.34,5.0,-0.1569,0.0001,17.61783]
[1777589762771,31.26,76241.62,5.0,-0.15686,0.0001,17.61507]
[1777589762815,31.26,76241.62,5.0,-0.15686,0.0001,17.61507]
[1777589762820,31.26,76241.62,5.0,-0.15686,0.0001,17.61507]
[1777589762853,31.26,76241.62,5.0,-0.15686,0.0001,17.61507]
[1777589762924,31.26,76241.62,5.0,-0.15686,0.0001,17.61507]
[1777589763111,31.26,76241.62,5.0,-0.15686,0.0001,17.61507]
[1777589764234,31.26,76238.95,5.0,-0.15714,0.0001,17.63498]
[1777589764385,31.26,76238.95,5.0,-0.15714,0.0001,17.63498]
[1777589764527,31.26,76232.6,5.0,-0.15781,0.00011,17.68251]
[1777589765979,31.26,76234.08,5.0,-0.15765,0.00011,17.67116]
[1777589766975,31.26,76234.07,5.0,-0.15765,0.00011,17.67101]
[1777589772029,31.26,76234.08,5.0,-0.15763,0.00011,17.66951]
[1777589773546,31.25,76233.87,5.0,-0.15764,0.00011,17.67084]
[1777589773820,31.25,76233.87,5.0,-0.15764,0.00011,17.67084]
[1777589773949,31.25,76233.87,5.0,-0.15764,0.00011,17.67084]
[1777589774043,31.25,76234.04,5.0,-0.15762,0.00011,17.66932]
[1777589777744,31.25,76233.94,5.0,-0.15763,0.00011,17.67006]
[1777589778060,31.25,76233.94,5.0,-0.15763,0.00011,17.67006]
[1777589778160,31.25,76233.94,5.0,-0.15763,0.00011,17.67005]
[1777589781141,31.25,76235.49,5.0,-0.15746,0.00011,17.65792]
[1777589781145,31.25,76235.49,5.0,-0.15746,0.00011,17.65792]
[1777589782089,31.25,76235.58,5.0,-0.15745,0.00011,17.65701]
[1777589785371,31.25,76239.18,5.0,-0.15706,0.0001,17.62932]
[1777589792170,31.25,76238.96,5.0,-0.15704,0.0001,17.62595]
[1777589792524,31.25,76238.96,5.0,-0.15704,0.0001,17.62595]
[1777589793879,31.25,76236.89,5.0,-0.15726,0.0001,17.64131]
[1777589795500,31.25,76235.3,5.0,-0.15742,0.00011,17.65304]
[1777589795507,31.25,76235.3,5.0,-0.15742,0.00011,17.65304]
[1777589796779,31.25,76236.19,5.0,-0.15732,0.00011,17.64591]
[1777589800380,31.25,76236.29,5.0,-0.1573,0.00011,17.64448]
[1777589801181,31.25,76236.11,5.0,-0.15732,0.00011,17.64561]
[1777589802739,31.25,76235.69,5.0,-0.15736,0.00011,17.6483]
[1777589802741,31.25,76235.69,5.0,-0.15736,0.00011,17.6483]
[1777589807138,31.24,76235.89,5.0,-0.15732,0.00011,17.64587]
[1777589807140,31.24,76235.89,5.0,-0.15732,0.00011,17.64587]
[1777589807416,31.24,76235.89,5.0,-0.15732,0.00011,17.64587]
[1777589809617,31.24,76236.02,5.0,-0.1573,0.00011,17.64418]
[1777589810091,31.24,76236.02,5.0,-0.1573,0.00011,17.64418]
[1777589813260,31.24,76235.13,5.0,-0.15738,0.00011,17.65013]
[1777589817923,31.24,76236.42,5.0,-0.15723,0.00011,17.63918]
[1777589819268,31.24,76236.39,5.0,-0.15723,0.00011,17.63916]
[1777589824395,31.24,76236.78,5.0,-0.15717,0.0001,17.63473]
[1777589824611,31.24,76236.78,5.0,-0.15717,0.0001,17.63473]
[1777589830437,31.23,76238.41,5.0,-0.15698,0.0001,17.62098]
[1777589832309,31.23,76238.24,5.0,-0.15699,0.0001,17.62202]
[1777589834387,31.23,76237.8,5.0,-0.15703,0.0001,17.62483]
[1777589834894,31.23,76238.2,5.0,-0.15699,0.0001,17.62157]
[1777589840507,31.23,76237.8,5.0,-0.15701,0.0001,17.62306]
[1777589843808,31.23,76238.05,5.0,-0.15697,0.0001,17.62041]
[1777589843815,31.23,76238.05,5.0,-0.15697,0.0001,17.62041]
[1777589845492,31.23,76238.47,5.0,-0.15692,0.0001,17.61699]
[1777589850578,31.22,76236.23,5.0,-0.15714,0.00011,17.63236]
[1777589851311,31.22,76236.23,5.0,-0.15714,0.00011,17.63236]
[1777589852016,31.22,76236.23,5.0,-0.15711,0.00011,17.62852]
[1777589854760,31.22,76235.07,5.0,-0.15723,0.00011,17.63672]
[1777589856276,31.22,76234.58,5.0,-0.15727,0.00011,17.63987]
[1777589859272,31.22,76234.96,5.0,-0.15722,0.00011,17.63644]
[1777589859275,31.22,76234.96,5.0,-0.15722,0.00011,17.63644]
[1777589860469,31.22,76234.92,5.0,-0.15722,0.00011,17.63616]
[1777589860997,31.22,76230.83,5.0,-0.15765,0.00011,17.66662]
[1777589866389,31.22,76231.61,5.0,-0.15754,0.00011,17.65939]
[1777589866390,31.22,76231.61,5.0,-0.15754,0.00011,17.65939]
[1777589868737,31.21,76225.78,5.0,-0.15814,0.00011,17.70176]
[1777589875278,31.21,76225.97,5.0,-0.15809,0.00011,17.69791]
[1777589876877,31.21,76227.48,5.0,-0.15792,0.00011,17.68575]
[1777589876879,31.21,76227.48,5.0,-0.15792,0.00011,17.68575]
[1777589883353,31.2,76227.43,5.0,-0.15789,0.00011,17.68388]
[1777589883979,31.2,76227.99,5.0,-0.15783,0.00011,17.67931]
[1777589885985,31.2,76227.99,5.0,-0.15782,0.00011,17.67865]
[1777589892628,31.2,76223.1,5.0,-0.1583,0.00011,17.71327]
[1777589893916,31.2,76218.8,5.0,-0.15875,0.00011,17.74528]
[1777589894571,31.2,76218.8,5.0,-0.15875,0.00011,17.74528]
[1777589895192,31.2,76217.45,5.0,-0.15889,0.00011,17.75506]
[1777589895996,31.2,76217.61,5.0,-0.15887,0.00011,17.75347]
[1777589896442,31.2,76217.61,5.0,-0.15887,0.00011,17.75347]
[1777589896687,31.2,76210.98,5.0,-0.15957,0.00011,17.80297]
[1777589897936,31.19,76210.3,5.0,-0.15963,0.00011,17.80764]
[1777589900528,31.19,76210.38,5.0,-0.15961,0.00011,17.80615]
[1777589905965,31.19,76209.16,5.0,-0.1597,0.00011,17.81219]
[1777589911001,31.18,76210.58,5.0,-0.1595,0.00011,17.79572]
[1777589914543,31.18,76208.96,5.0,-0.15966,0.00011,17.80705]
[1777589914597,31.18,76208.96,5.0,-0.15966,0.00011,17.80705]
[1777589914547,31.18,76208.71,5.0,-0.15968,0.00011,17.80849]
[1777589917244,31.18,76202.49,5.0,-0.16033,0.00011,17.85483]
[1777589918099,31.18,76202.79,5.0,-0.1603,0.00011,17.85229]
[1777589918633,31.18,76202.53,5.0,-0.16032,0.00011,17.85396]
[1777589919243,31.18,76202.53,5.0,-0.16032,0.00011,17.85396]
[1777589919254,31.18,76202.53,5.0,-0.16032,0.00011,17.85396]
[1777589919269,31.18,76202.53,5.0,-0.16032,0.00011,17.85396]
[1777589919368,31.18,76202.53,5.0,-0.16032,0.00011,17.85396]
[1777589919422,31.18,76202.53,5.0,-0.16032,0.00011,17.85396]
[1777589920472,31.18,76195.08,5.0,-0.16111,0.00011,17.90998]
[1777589920572,31.18,76181.46,5.0,-0.16257,0.00011,18.01232]
[1777589921974,31.18,76181.21,5.0,-0.1626,0.00011,18.01394]
[1777589923814,31.18,76180.88,5.0,-0.16263,0.00011,18.01588]
[1777589926389,31.18,76181.0,5.0,-0.16261,0.00011,18.01443]
[1777589927117,31.18,76175.46,5.0,-0.1632,0.00011,18.05582]
[1777589927849,31.18,76173.24,5.0,-0.16343,0.00011,18.07219]
[1777589927913,31.18,76173.24,5.0,-0.16343,0.00011,18.07219]
[1777589927922,31.18,76173.24,5.0,-0.16343,0.00011,18.07219]
[1777589929765,31.17,76177.75,5.0,-0.16294,0.00011,18.03761]
[1777589929796,31.17,76177.75,5.0,-0.16294,0.00011,18.03761]
[1777589933635,31.17,76177.73,5.0,-0.16293,0.00011,18.03687]
[1777589934190,31.17,76177.76,5.0,-0.16292,0.00011,18.03635]
[1777589940207,31.17,76179.28,5.0,-0.16273,0.00011,18.02299]
[1777589942030,31.17,76179.0,5.0,-0.16276,0.00011,18.02485]
[1777589947256,31.17,76186.49,5.0,-0.16193,0.00011,17.96732]
[1777589952527,31.16,76188.54,5.0,-0.16171,0.00011,17.95123]
[1777589958336,31.16,76189.11,5.0,-0.16163,0.00011,17.94607]
[1777589958541,31.16,76189.11,5.0,-0.16163,0.00011,17.94607]
[1777589959926,31.16,76194.75,5.0,-0.16102,0.00011,17.90332]
[1777589960413,31.16,76194.75,5.0,-0.16102,0.00011,17.90332]
[1777589962527,31.16,76196.75,5.0,-0.16081,0.00011,17.88812]
[1777589966760,31.16,76196.86,5.0,-0.16079,0.00011,17.88701]
[1777589967640,31.16,76196.86,5.0,-0.16079,0.00011,17.88701]
[1777589971448,31.16,76197.71,5.0,-0.1607,0.00011,17.88047]
[1777589971998,31.16,76197.63,5.0,-0.16068,0.00011,17.87744]
[1777589972518,31.16,76197.63,5.0,-0.16068,0.00011,17.87744]
[1777589972528,31.16,76197.63,5.0,-0.16068,0.00011,17.87744]
[1777589972697,31.16,76198.52,5.0,-0.16059,0.00011,17.87069]
[1777589976174,31.16,76203.95,5.0,-0.16001,0.00011,17.82969]
[1777589976458,31.16,76204.02,5.0,-0.16,0.00011,17.82913]
[1777589980519,31.16,76205.13,5.0,-0.15987,0.00011,17.81995]
[1777589980544,31.16,76206.04,5.0,-0.15977,0.00011,17.81282]
[1777589986529,31.16,76206.73,5.0,-0.15969,0.00011,17.80693]
[1777589988053,31.16,76206.73,5.0,-0.15969,0.00011,17.80693]
[1777589988543,31.16,76206.99,5.0,-0.15965,0.00011,17.80471]
[1777589990067,31.16,76208.07,5.0,-0.15954,0.00011,17.79628]
[1777589990557,31.16,76208.49,5.0,-0.15949,0.00011,17.79284]
[1777589995592,31.16,76207.89,5.0,-0.15955,0.00011,17.79711]
[1777590000688,31.16,76208.19,5.0,-0.15951,0.00011,17.79464]
[1777590000694,31.16,76208.19,5.0,-0.15951,0.00011,17.79464]
[1777590001634,31.15,76224.22,5.0,-0.15781,0.00011,17.67358]
[1777590003407,31.15,76228.14,5.0,-0.1574,0.00011,17.64397]
[1777590003446,31.15,76228.14,5.0,-0.1574,0.00011,17.64397]
[1777590003648,31.15,76227.93,5.0,-0.15742,0.00011,17.64551]
[1777590005228,31.15,76217.89,5.0,-0.15847,0.00011,17.72087]
[1777590005250,31.15,76217.89,5.0,-0.15847,0.00011,17.72087]
[1777590005265,31.15,76217.89,5.0,-0.15847,0.00011,17.72087]
[1777590005391,31.15,76217.89,5.0,-0.15847,0.00011,17.72087]
[1777590005437,31.15,76217.89,5.0,-0.15847,0.00011,17.72087]
[1777590005508,31.15,76217.89,5.0,-0.15847,0.00011,17.72087]
[1777590005662,31.15,76205.48,5.0,-0.15979,0.00011,17.81397]
[1777590007195,31.15,76203.2,5.0,-0.16003,0.00011,17.83091]
[1777590008583,31.15,76200.0,5.0,-0.16036,0.00011,17.85476]
[1777590009329,31.15,76199.49,5.0,-0.16042,0.00011,17.8585]
[1777590010056,31.15,76199.78,5.0,-0.16038,0.00011,17.85621]
[1777590010060,31.15,76199.78,5.0,-0.16038,0.00011,17.85621]
[1777590013287,31.15,76199.57,5.0,-0.1604,0.00011,17.85747]
[1777590017671,31.15,76199.03,5.0,-0.16045,0.00011,17.86111]
[1777590019740,31.15,76199.64,5.0,-0.16039,0.00011,17.85641]
[1777590021801,31.15,76200.2,5.0,-0.16032,0.00011,17.85191]
[1777590024150,31.15,76199.69,5.0,-0.16038,0.00011,17.8556]
[1777590024344,31.15,76199.69,5.0,-0.16038,0.00011,17.8556]
[1777590024502,31.15,76199.69,5.0,-0.16038,0.00011,17.8556]
[1777590024520,31.15,76199.69,5.0,-0.16038,0.00011,17.8556]
[1777590024555,31.15,76199.69,5.0,-0.16038,0.00011,17.8556]
[1777590024689,31.15,76199.69,5.0,-0.16038,0.00011,17.8556]
[1777590024729,31.15,76198.78,5.0,-0.16047,0.00011,17.86231]
[1777590025705,31.15,76198.78,5.0,-0.16047,0.00011,17.86231]
[1777590025740,31.15,76198.78,5.0,-0.16047,0.00011,17.86231]
[1777590025684,31.15,76215.0,5.0,-0.15874,0.00011,17.73979]
[1777590025956,31.15,76215.0,5.0,-0.15874,0.00011,17.73979]
[1777590026111,31.15,76221.03,5.0,-0.1581,0.00011,17.6942]
[1777590028023,31.15,76220.08,5.0,-0.1582,0.00011,17.70152]
[1777590028325,31.15,76220.08,5.0,-0.1582,0.00011,17.70152]
[1777590028380,31.15,76218.21,5.0,-0.1584,0.00011,17.71576]
[1777590033859,31.15,76217.34,5.0,-0.15846,0.00011,17.71815]
[1777590035979,31.15,76217.12,5.0,-0.15849,0.00011,17.71971]
[1777590036136,31.15,76217.12,5.0,-0.15849,0.00011,17.71971]
[1777590036182,31.15,76217.18,5.0,-0.15848,0.00011,17.71906]
[1777590036863,31.15,76217.18,5.0,-0.15848,0.00011,17.71906]
[1777590036879,31.15,76217.12,5.0,-0.15848,0.00011,17.71952]
[1777590041915,31.15,76218.82,5.0,-0.1583,0.00011,17.70626]
[1777590047675,31.15,76220.14,5.0,-0.15815,0.00011,17.69602]
[1777590050730,31.15,76220.24,5.0,-0.15814,0.00011,17.69494]
[1777590050980,31.15,76221.18,5.0,-0.15804,0.00011,17.68778]
[1777590056016,31.15,76222.39,5.0,-0.15792,0.00011,17.67957]
[1777590056120,31.15,76222.51,5.0,-0.15791,0.00011,17.67886]
[1777590058372,31.15,76222.5,5.0,-0.15791,0.00011,17.67889]
[1777590059574,31.15,76222.5,5.0,-0.15791,0.00011,17.67884]
[1777590059670,31.15,76225.97,5.0,-0.15754,0.00011,17.65244]
[1777590060950,31.15,76227.06,5.0,-0.15743,0.00011,17.64426]
[1777590061673,31.15,76227.06,5.0,-0.15743,0.00011,17.64426]
[1777590063093,31.15,76232.28,5.0,-0.15688,0.00011,17.60503]
[1777590063195,31.15,76234.39,5.0,-0.15666,0.00011,17.58921]
[1777590066266,31.15,76234.43,5.0,-0.15665,0.00011,17.58862]
[1777590069763,31.15,76243.63,5.0,-0.15568,0.0001,17.51891]
[1777590072990,31.15,76244.58,5.0,-0.15558,0.0001,17.51149]
[1777590075899,31.15,76239.63,5.0,-0.15609,0.0001,17.5486]
[1777590076504,31.15,76239.63,5.0,-0.15609,0.0001,17.5486]
[1777590076765,31.15,76239.63,5.0,-0.15609,0.0001,17.5486]
[1777590077909,31.14,76233.25,5.0,-0.15676,0.00011,17.59647]
[1777590080690,31.14,76229.89,5.0,-0.15711,0.00011,17.62141]
[1777590085758,31.14,76234.49,5.0,-0.15661,0.00011,17.58572]
[1777590091267,31.14,76235.12,5.0,-0.1565,0.00011,17.57604]
[1777590094458,31.14,76234.44,5.0,-0.15657,0.00011,17.58078]
[1777590100331,31.14,76234.58,5.0,-0.15653,0.00011,17.57828]
[1777590103059,31.14,76233.57,5.0,-0.15664,0.00011,17.58548]
[1777590103060,31.14,76233.57,5.0,-0.15664,0.00011,17.58548]
[1777590103198,31.14,76233.57,5.0,-0.15664,0.00011,17.58548]
[1777590108822,31.13,76226.04,5.0,-0.15741,0.00011,17.64078]
[1777590110527,31.13,76226.79,5.0,-0.15732,0.00011,17.63455]
[1777590116444,31.13,76227.38,5.0,-0.15723,0.00011,17.62813]
[1777590121501,31.13,76229.86,5.0,-0.15696,0.00011,17.60833]
[1777590121870,31.13,76229.15,5.0,-0.15703,0.00011,17.61343]
[1777590122935,31.13,76227.47,5.0,-0.1572,0.00011,17.62584]
[1777590128528,31.12,76225.98,5.0,-0.15733,0.00011,17.63531]
[1777590133152,31.12,76225.67,5.0,-0.15735,0.00011,17.63645]
[1777590135900,31.12,76227.51,5.0,-0.15714,0.00011,17.62168]
[1777590137931,31.12,76229.5,5.0,-0.15693,0.00011,17.60612]
[1777590143634,31.12,76231.6,5.0,-0.15669,0.00011,17.58885]
[1777590148669,31.11,76230.58,5.0,-0.15678,0.00011,17.59533]
[1777590149381,31.11,76230.58,5.0,-0.15678,0.00011,17.59533]
[1777590149381,31.11,76230.58,5.0,-0.15678,0.00011,17.59533]
[1777590151984,31.11,76229.43,5.0,-0.15686,0.00011,17.59968]
[1777590157527,31.11,76229.94,5.0,-0.15679,0.00011,17.59457]
[1777590161413,31.11,76229.8,5.0,-0.1568,0.00011,17.59461]
[1777590161682,31.11,76229.8,5.0,-0.1568,0.00011,17.59461]
[1777590161760,31.11,76229.98,5.0,-0.15677,0.00011,17.59299]
[1777590166795,31.1,76230.3,5.0,-0.15671,0.00011,17.58816]
[1777590171830,31.1,76229.88,5.0,-0.15672,0.00011,17.58897]
[1777590176865,31.09,76229.92,5.0,-0.15668,0.00011,17.58635]
[1777590180654,31.09,76230.22,5.0,-0.15663,0.00011,17.58271]
[1777590185927,31.09,76229.44,5.0,-0.15668,0.00011,17.58591]
[1777590190963,31.08,76224.8,5.0,-0.15714,0.00011,17.61862]
[1777590195998,31.08,76224.89,5.0,-0.15709,0.00011,17.61549]
[1777590197845,31.08,76224.89,5.0,-0.15709,0.00011,17.61549]
[1777590197860,31.08,76224.89,5.0,-0.15709,0.00011,17.61549]
[1777590198012,31.08,76224.86,5.0,-0.15708,0.00011,17.61475]
[1777590201638,31.08,76225.39,5.0,-0.15702,0.00011,17.61024]
[1777590207074,31.07,76225.55,5.0,-0.15698,0.00011,17.60747]
[1777590212110,31.07,76224.82,5.0,-0.15702,0.00011,17.60846]
[1777590215610,31.07,76229.66,5.0,-0.15651,0.00011,17.57155]
[1777590221110,31.07,76229.44,5.0,-0.15652,0.00011,17.57245]
[1777590225591,31.07,76229.8,5.0,-0.15647,0.00011,17.56904]
[1777590230017,31.07,76228.88,5.0,-0.15656,0.00011,17.57525]
[1777590233741,31.07,76225.23,5.0,-0.15694,0.00011,17.60229]
[1777590233756,31.07,76225.23,5.0,-0.15694,0.00011,17.60229]
[1777590233962,31.07,76225.23,5.0,-0.15694,0.00011,17.60229]
[1777590234002,31.07,76224.83,5.0,-0.15698,0.00011,17.60511]
[1777590234094,31.07,76224.83,5.0,-0.15698,0.00011,17.60511]
[1777590234350,31.07,76224.83,5.0,-0.15698,0.00011,17.60511]
[1777590234458,31.07,76224.83,5.0,-0.15698,0.00011,17.60511]
[1777590234460,31.07,76224.83,5.0,-0.15698,0.00011,17.60511]
[1777590234539,31.07,76224.83,5.0,-0.15698,0.00011,17.60511]
[1777590234849,31.07,76206.62,5.0,-0.15891,0.00011,17.74252]
[1777590235178,31.07,76206.62,5.0,-0.15891,0.00011,17.74252]
[1777590235327,31.07,76206.62,5.0,-0.15891,0.00011,17.74252]
[1777590235833,31.07,76206.62,5.0,-0.15891,0.00011,17.74252]
[1777590236536,31.07,76199.28,5.0,-0.15969,0.00011,17.79782]
[1777590237991,31.06,76199.74,5.0,-0.15963,0.00011,17.79388]
[1777590239229,31.06,76199.57,5.0,-0.15965,0.00011,17.79494]
[1777590239241,31.06,76199.57,5.0,-0.15965,0.00011,17.79494]
[1777590239253,31.06,76199.57,5.0,-0.15965,0.00011,17.79494]
[1777590239826,31.06,76199.57,5.0,-0.15965,0.00011,17.79494]
[1777590239832,31.06,76199.57,5.0,-0.15965,0.00011,17.79494]
[1777590239874,31.06,76199.57,5.0,-0.15965,0.00011,17.79494]
[1777590239894,31.06,76199.43,5.0,-0.15966,0.00011,17.79577]
[1777590241079,31.06,76197.07,5.0,-0.15991,0.00011,17.81362]
[1777590242584,31.06,76194.67,5.0,-0.16017,0.00011,17.83174]
[1777590242609,31.06,76194.67,5.0,-0.16017,0.00011,17.83174]
[1777590248363,31.06,76196.67,5.0,-0.15995,0.00011,17.8165]
[1777590250977,31.06,76196.6,5.0,-0.15996,0.00011,17.81702]
[1777590253798,31.06,76197.47,5.0,-0.15986,0.00011,17.81042]
[1777590254421,31.06,76198.05,5.0,-0.1598,0.00011,17.80605]
[1777590256013,31.06,76198.44,5.0,-0.15976,0.00011,17.80313]
[1777590256456,31.06,76197.83,5.0,-0.15982,0.00011,17.80751]
[1777590258056,31.06,76199.58,5.0,-0.15963,0.00011,17.79406]
[1777590258433,31.06,76199.57,5.0,-0.15963,0.00011,17.79389]
[1777590265482,31.06,76199.11,5.0,-0.15966,0.00011,17.79559]
[1777590266237,31.06,76199.11,5.0,-0.15966,0.00011,17.79559]
[1777590269083,31.06,76211.6,5.0,-0.15831,0.00011,17.70021]
[1777590271540,31.06,76213.03,5.0,-0.15815,0.00011,17.68878]
[1777590271550,31.06,76213.03,5.0,-0.15815,0.00011,17.68878]
[1777590271953,31.06,76213.03,5.0,-0.15815,0.00011,17.68878]
[1777590273137,31.05,76215.57,5.0,-0.15785,0.00011,17.6654]
[1777590278521,31.05,76218.74,5.0,-0.1575,0.00011,17.64017]
[1777590279277,31.05,76219.64,5.0,-0.1574,0.00011,17.63314]
[1777590279597,31.05,76219.64,5.0,-0.1574,0.00011,17.63314]
[1777590284634,31.05,76231.48,5.0,-0.15614,0.00011,17.54268]
[1777590286000,31.05,76231.48,5.0,-0.15614,0.00011,17.54268]
[1777590288000,31.05,76234.98,5.0,-0.15577,0.00011,17.51599]
[1777590290754,31.05,76234.23,5.0,-0.15584,0.00011,17.52142]
[1777590291363,31.05,76234.16,5.0,-0.15585,0.00011,17.52186]
[1777590293598,31.05,76233.53,5.0,-0.15591,0.00011,17.52641]
[1777590299740,31.05,76234.56,5.0,-0.15579,0.00011,17.51782]
[1777590301276,31.05,76234.74,5.0,-0.15577,0.00011,17.51634]
[1777590306789,31.05,76237.61,5.0,-0.15546,0.0001,17.49406]
[1777590309925,31.05,76237.39,5.0,-0.15548,0.0001,17.49558]
[1777590310017,31.05,76237.39,5.0,-0.15548,0.0001,17.49558]
[1777590310752,31.05,76235.19,5.0,-0.15571,0.00011,17.51215]
[1777590313328,31.05,76243.11,5.0,-0.15488,0.0001,17.45215]
[1777590313580,31.05,76243.11,5.0,-0.15488,0.0001,17.45215]
[1777590316025,31.05,76242.97,5.0,-0.1549,0.0001,17.45322]
[1777590321894,31.05,76250.28,5.0,-0.15414,0.0001,17.39848]
[1777590325336,31.05,76250.38,5.0,-0.15413,0.0001,17.39802]
[1777590325922,31.05,76256.08,5.0,-0.15354,0.0001,17.35502]
[1777590326839,31.05,76256.08,5.0,-0.15354,0.0001,17.35502]
[1777590327074,31.05,76260.22,5.0,-0.15311,0.0001,17.32363]
[1777590327940,31.05,76271.59,5.0,-0.15193,0.0001,17.23762]
[1777590328079,31.05,76271.59,5.0,-0.15193,0.0001,17.23762]
[1777590328946,31.05,76274.41,5.0,-0.15164,0.0001,17.21612]
[1777590333982,31.05,76276.45,5.0,-0.15139,0.0001,17.19638]
[1777590337773,31.05,76277.16,5.0,-0.15132,0.0001,17.19075]
[1777590343045,31.04,76279.14,5.0,-0.1511,0.0001,17.17499]
[1777590343511,31.04,76279.14,5.0,-0.1511,0.0001,17.17499]
[1777590343519,31.04,76279.14,5.0,-0.1511,0.0001,17.17499]
[1777590349087,31.04,76270.19,5.0,-0.15201,0.0001,17.24155]
[1777590350071,31.04,76270.19,5.0,-0.15201,0.0001,17.24155]
[1777590354680,31.04,76275.96,5.0,-0.1514,0.0001,17.19708]
[1777590355692,31.04,76274.72,5.0,-0.15153,0.0001,17.2063]
[1777590358995,31.04,76279.95,5.0,-0.15099,0.0001,17.16638]
[1777590365023,31.04,76281.62,5.0,-0.15081,0.0001,17.1532]
[1777590371294,31.04,76275.91,5.0,-0.15138,0.0001,17.19566]
[1777590379297,31.04,76275.87,5.0,-0.15137,0.0001,17.1947]
[1777590381050,31.04,76275.87,5.0,-0.15137,0.0001,17.1947]
[1777590384051,31.03,76276.95,5.0,-0.15126,0.0001,17.18611]
[1777590389093,31.03,76279.36,5.0,-0.15099,0.0001,17.16692]
[1777590394402,31.03,76281.88,5.0,-0.1507,0.0001,17.1436]
[1777590397377,31.03,76282.02,5.0,-0.15069,0.0001,17.14237]
[1777590397382,31.03,76282.02,5.0,-0.15069,0.0001,17.14237]
[1777590398234,31.03,76284.23,5.0,-0.15046,0.0001,17.12557]
[1777590398875,31.03,76284.23,5.0,-0.15046,0.0001,17.12557]
[1777590399702,31.03,76285.49,5.0,-0.15033,0.0001,17.11598]
[1777590399972,31.03,76285.49,5.0,-0.15033,0.0001,17.11598]
[1777590400091,31.03,76285.49,5.0,-0.15033,0.0001,17.11598]
[1777590400142,31.03,76285.49,5.0,-0.15033,0.0001,17.11598]
[1777590401561,31.03,76288.86,5.0,-0.14998,0.0001,17.09042]
[1777590402343,31.03,76290.57,5.0,-0.14981,0.0001,17.07747]
[1777590402914,31.03,76290.57,5.0,-0.14981,0.0001,17.07747]
[1777590402938,31.03,76290.57,5.0,-0.14981,0.0001,17.07747]
[1777590404993,31.03,76294.33,5.0,-0.14942,0.0001,17.04902]
[1777590410361,31.03,76297.13,5.0,-0.14914,0.0001,17.02817]
[1777590410579,31.03,76297.13,5.0,-0.14914,0.0001,17.02817]
[1777590411556,31.03,76297.84,5.0,-0.14907,0.0001,17.02284]
[1777590411618,31.03,76297.84,5.0,-0.14907,0.0001,17.02284]
[1777590411901,31.03,76297.84,5.0,-0.14907,0.0001,17.02284]
[1777590412093,31.03,76297.84,5.0,-0.14907,0.0001,17.02284]
[1777590412531,31.03,76295.97,5.0,-0.14926,0.0001,17.03703]
[1777590415411,31.03,76287.06,5.0,-0.15017,0.0001,17.10431]
[1777590416172,31.03,76287.1,5.0,-0.15016,0.0001,17.10393]
[1777590417554,31.03,76287.51,5.0,-0.15012,0.0001,17.10076]
[1777590418782,31.03,76287.43,5.0,-0.15013,0.0001,17.10129]
[1777590425172,31.03,76288.88,5.0,-0.14997,0.0001,17.08985]
[1777590431662,31.03,76288.14,5.0,-0.15004,0.0001,17.09496]
[1777590436697,31.03,76287.84,5.0,-0.15007,0.0001,17.09685]
[1777590441431,31.03,76286.16,5.0,-0.15024,0.0001,17.10925]
[1777590442198,31.03,76284.06,5.0,-0.15045,0.0001,17.12504]
[1777590442926,31.03,76284.06,5.0,-0.15045,0.0001,17.12504]
[1777590451744,31.03,76283.64,5.0,-0.15048,0.0001,17.12748]
[1777590451986,31.03,76283.64,5.0,-0.15048,0.0001,17.12748]
[1777590452111,31.03,76283.64,5.0,-0.15048,0.0001,17.12748]
[1777590457848,31.02,76282.39,5.0,-0.15057,0.0001,17.13212]
[1777590458290,31.02,76282.39,5.0,-0.15057,0.0001,17.13212]
[1777590461018,31.02,76282.68,5.0,-0.15054,0.0001,17.12966]
[1777590466911,31.02,76284.11,5.0,-0.15038,0.0001,17.11797]
[1777590467211,31.02,76284.11,5.0,-0.15038,0.0001,17.11797]
[1777590472953,31.02,76287.51,5.0,-0.15002,0.0001,17.0917]
[1777590477988,31.02,76288.3,5.0,-0.14994,0.0001,17.08528]
[1777590479535,31.02,76287.73,5.0,-0.14999,0.0001,17.08951]
[1777590482948,31.02,76285.91,5.0,-0.15018,0.0001,17.10293]
[1777590488060,31.02,76285.47,5.0,-0.15021,0.0001,17.10554]
[1777590493095,31.02,76285.78,5.0,-0.15017,0.0001,17.10258]
[1777590498130,31.02,76285.59,5.0,-0.15018,0.0001,17.10338]
[1777590503165,31.02,76285.81,5.0,-0.15015,0.0001,17.10109]
[1777590508200,31.01,76285.94,5.0,-0.15013,0.0001,17.09949]
[1777590509989,31.01,76286.78,5.0,-0.15004,0.0001,17.093]
[1777590515250,31.01,76287.08,5.0,-0.14998,0.0001,17.08644]
[1777590520285,31.01,76286.57,5.0,-0.15002,0.0001,17.08973]
[1777590525320,31.01,76286.52,5.0,-0.15002,0.0001,17.08951]
[1777590530355,31.01,76286.38,5.0,-0.15003,0.0001,17.08998]
[1777590531951,31.01,76286.38,5.0,-0.15003,0.0001,17.08998]
[1777590537739,31.01,76285.55,5.0,-0.1501,0.0001,17.0955]
[1777590541889,31.01,76285.16,5.0,-0.15014,0.0001,17.09792]
[1777590543705,31.01,76285.16,5.0,-0.15013,0.0001,17.09764]
[1777590546203,31.01,76285.19,5.0,-0.15013,0.0001,17.09714]
[1777590547697,31.01,76285.4,5.0,-0.1501,0.0001,17.09528]
[1777590548103,31.01,76285.4,5.0,-0.1501,0.0001,17.09528]
[1777590550269,31.01,76285.19,5.0,-0.15012,0.0001,17.0966]
[1777590553108,31.01,76285.15,5.0,-0.15012,0.0001,17.09663]
[1777590553337,31.0,76285.15,5.0,-0.15011,0.0001,17.09622]
[1777590554647,31.0,76280.89,5.0,-0.15055,0.0001,17.12833]
[1777590555553,31.0,76275.15,5.0,-0.15114,0.0001,17.1716]
[1777590559036,31.0,76271.64,5.0,-0.15149,0.0001,17.19739]
[1777590559760,31.0,76272.08,5.0,-0.15144,0.0001,17.19378]
[1777590565600,31.0,76271.9,5.0,-0.15143,0.0001,17.19324]
[1777590569477,31.0,76270.75,5.0,-0.15154,0.0001,17.20114]
[1777590569588,31.0,76270.75,5.0,-0.15154,0.0001,17.20114]
[1777590571565,31.0,76270.1,5.0,-0.1516,0.0001,17.2055]
[1777590572944,31.0,76269.75,5.0,-0.15161,0.0001,17.20427]
[1777590573674,31.0,76270.49,5.0,-0.15153,0.0001,17.19838]
[1777590578731,30.99,76269.75,5.0,-0.15159,0.0001,17.20263]
[1777590582636,30.99,76266.06,5.0,-0.15196,0.0001,17.22951]
[1777590583364,30.99,76267.51,5.0,-0.1518,0.0001,17.21822]
[1777590584641,30.99,76267.43,5.0,-0.15181,0.0001,17.21854]
[1777590585163,30.99,76267.43,5.0,-0.15181,0.0001,17.21854]
[1777590586358,30.99,76260.48,5.0,-0.15252,0.0001,17.27063]
[1777590587068,30.99,76260.48,5.0,-0.15252,0.0001,17.27063]
[1777590592754,30.99,76259.19,5.0,-0.15263,0.0001,17.27832]
[1777590593261,30.98,76259.65,5.0,-0.15257,0.0001,17.27449]
[1777590593360,30.98,76259.65,5.0,-0.15257,0.0001,17.27449]
[1777590593696,30.98,76259.65,5.0,-0.15257,0.0001,17.27449]
[1777590593715,30.98,76259.65,5.0,-0.15257,0.0001,17.27449]
[1777590593860,30.98,76259.65,5.0,-0.15257,0.0001,17.27449]
[1777590593885,30.98,76259.65,5.0,-0.15257,0.0001,17.27449]
[1777590593956,30.98,76259.65,5.0,-0.15257,0.0001,17.27449]
[1777590594208,30.98,76212.68,5.0,-0.15751,0.00011,17.63042]
[1777590594677,30.98,76212.68,5.0,-0.15751,0.00011,17.63042]
[1777590594713,30.98,76212.68,5.0,-0.15751,0.00011,17.63042]
[1777590595327,30.98,76209.48,5.0,-0.15785,0.00011,17.65458]
[1777590595770,30.98,76209.48,5.0,-0.15785,0.00011,17.65458]
[1777590596231,30.98,76209.48,5.0,-0.15785,0.00011,17.65458]
[1777590597077,30.98,76209.68,5.0,-0.15782,0.00011,17.65294]
[1777590600450,30.98,76210.12,5.0,-0.15777,0.00011,17.64918]
[1777590602771,30.98,76216.43,5.0,-0.1571,0.00011,17.60117]
[1777590602828,30.98,76216.43,5.0,-0.1571,0.00011,17.60117]
[1777590603119,30.98,76216.43,5.0,-0.1571,0.00011,17.60117]
[1777590603176,30.98,76215.43,5.0,-0.1572,0.00011,17.60872]
[1777590603465,30.98,76215.43,5.0,-0.1572,0.00011,17.60872]
[1777590604814,30.98,76216.32,5.0,-0.15711,0.00011,17.60219]
[1777590604910,30.98,76216.32,5.0,-0.15711,0.00011,17.60219]
[1777590605543,30.98,76210.26,5.0,-0.15776,0.00011,17.64813]
[1777590608870,30.98,76211.73,5.0,-0.1576,0.00011,17.6371]
[1777590610552,30.98,76214.29,5.0,-0.15733,0.00011,17.61768]
[1777590611373,30.98,76214.17,5.0,-0.15734,0.00011,17.61859]
[1777590615050,30.98,76208.38,5.0,-0.15796,0.00011,17.66248]
[1777590615810,30.98,76206.0,5.0,-0.15821,0.00011,17.68047]
[1777590616188,30.98,76206.0,5.0,-0.15821,0.00011,17.68047]
[1777590618248,30.98,76203.63,5.0,-0.15847,0.00011,17.69869]
[1777590621460,30.98,76201.64,5.0,-0.15868,0.00011,17.71357]
[1777590624898,30.98,76204.91,5.0,-0.15833,0.00011,17.6889]
[1777590630066,30.99,76212.63,5.0,-0.15752,0.00011,17.63169]
[1777590635101,30.99,76211.35,5.0,-0.15765,0.00011,17.63899]
[1777590635845,30.99,76211.35,5.0,-0.15765,0.00011,17.63899]
[1777590637097,30.99,76211.21,5.0,-0.15767,0.00011,17.64029]
[1777590640363,30.99,76211.34,5.0,-0.15766,0.00011,17.6398]
[1777590647768,30.99,76208.04,5.0,-0.15802,0.00011,17.66524]
[1777590648196,30.99,76211.56,5.0,-0.15765,0.00011,17.63859]
[1777590649594,30.99,76214.31,5.0,-0.15735,0.00011,17.61777]
[1777590651446,30.99,76213.09,5.0,-0.15749,0.00011,17.62731]
[1777590654268,30.99,76213.56,5.0,-0.15744,0.00011,17.62383]
[1777590655793,30.99,76213.51,5.0,-0.15745,0.00011,17.62425]
[1777590656255,30.99,76213.55,5.0,-0.15745,0.00011,17.62446]
[1777590658616,30.99,76212.39,5.0,-0.15758,0.00011,17.63382]
[1777590664311,30.99,76211.73,5.0,-0.15766,0.00011,17.63947]
[1777590669346,31.0,76207.52,5.0,-0.15811,0.00011,17.6716]
[1777590674396,31.0,76207.71,5.0,-0.15809,0.00011,17.6703]
[1777590679416,31.0,76208.31,5.0,-0.15803,0.00011,17.66604]
[1777590685458,31.0,76208.15,5.0,-0.15805,0.00011,17.66757]
[1777590691500,31.0,76208.14,5.0,-0.15803,0.00011,17.66438]
[1777590694487,31.0,76208.45,5.0,-0.158,0.00011,17.66214]
[1777590694588,31.0,76208.45,5.0,-0.158,0.00011,17.6622]
[1777590700562,31.0,76208.3,5.0,-0.15801,0.00011,17.66287]
[1777590705598,31.0,76209.74,5.0,-0.15785,0.00011,17.65158]
[1777590711642,31.0,76215.95,5.0,-0.15719,0.00011,17.60442]
[1777590715918,31.0,76216.35,5.0,-0.15715,0.00011,17.6014]
[1777590716356,31.0,76216.91,5.0,-0.15709,0.00011,17.59716]
[1777590717867,31.0,76222.18,5.0,-0.15653,0.00011,17.55724]
[1777590717950,31.0,76224.13,5.0,-0.15633,0.00011,17.54245]
[1777590718522,31.0,76224.13,5.0,-0.15633,0.00011,17.54245]
[1777590718689,31.0,76223.71,5.0,-0.15638,0.00011,17.54592]
[1777590721400,31.0,76223.81,5.0,-0.15637,0.00011,17.5452]
[1777590721415,31.0,76223.81,5.0,-0.15637,0.00011,17.54523]
[1777590721484,31.0,76223.81,5.0,-0.15637,0.00011,17.54523]
[1777590722573,31.0,76223.74,5.0,-0.15638,0.00011,17.54595]
[1777590723369,31.0,76223.74,5.0,-0.15638,0.00011,17.54595]
[1777590723725,31.0,76222.86,5.0,-0.15647,0.00011,17.55281]
[1777590727507,31.0,76223.47,5.0,-0.15641,0.00011,17.54823]
[1777590727531,31.0,76223.47,5.0,-0.15641,0.00011,17.54823]
[1777590727753,31.0,76223.41,5.0,-0.15642,0.00011,17.54895]
[1777590732419,31.0,76225.15,5.0,-0.15624,0.00011,17.53629]
[1777590732787,31.0,76225.43,5.0,-0.15621,0.00011,17.53428]
[1777590738709,31.0,76225.26,5.0,-0.15623,0.00011,17.53529]
[1777590742212,31.0,76225.52,5.0,-0.1562,0.00011,17.53302]
[1777590742274,31.0,76225.52,5.0,-0.1562,0.00011,17.53302]
[1777590745634,31.0,76229.52,5.0,-0.15577,0.00011,17.50246]
[1777590747663,31.0,76229.94,5.0,-0.15572,0.00011,17.49918]
[1777590751628,31.0,76230.23,5.0,-0.15569,0.00011,17.49675]
[1777590757966,31.0,76230.37,5.0,-0.15565,0.00011,17.49161]
[1777590762003,31.0,76239.3,5.0,-0.15471,0.0001,17.4238]
[1777590762038,31.0,76239.3,5.0,-0.15471,0.0001,17.4238]
[1777590769045,31.0,76236.87,5.0,-0.15496,0.0001,17.44202]
[1777590774080,30.99,76237.54,5.0,-0.15488,0.0001,17.43672]
[1777590776197,30.99,76237.02,5.0,-0.15494,0.0001,17.44061]
[1777590782188,30.99,76237.17,5.0,-0.15492,0.0001,17.43911]
[1777590784726,30.99,76232.28,5.0,-0.15543,0.00011,17.4759]
[1777590790854,30.99,76233.08,5.0,-0.15534,0.00011,17.46923]
[1777590791209,30.99,76233.09,5.0,-0.15533,0.00011,17.46891]
[1777590794208,30.99,76233.91,5.0,-0.15524,0.00011,17.46205]
[1777590794980,30.99,76239.38,5.0,-0.15466,0.0001,17.42029]
[1777590795736,30.99,76240.73,5.0,-0.15451,0.0001,17.40981]
[1777590800785,30.99,76240.93,5.0,-0.15448,0.0001,17.40712]
[1777590800830,30.99,76240.93,5.0,-0.15448,0.0001,17.40712]
[1777590804476,30.99,76241.24,5.0,-0.15444,0.0001,17.40415]
[1777590805117,30.99,76241.54,5.0,-0.1544,0.0001,17.40168]
[1777590805119,30.99,76241.54,5.0,-0.1544,0.0001,17.40168]
[1777590811349,30.98,76241.09,5.0,-0.15441,0.0001,17.40029]
[1777590816385,30.98,76238.39,5.0,-0.15468,0.0001,17.42]
[1777590818272,30.98,76238.39,5.0,-0.15468,0.0001,17.42]
[1777590818511,30.98,76238.39,5.0,-0.15468,0.0001,17.42]
[1777590820407,30.98,76248.45,5.0,-0.15362,0.0001,17.34337]
[1777590822616,30.98,76252.75,5.0,-0.15317,0.0001,17.31076]
[1777590823150,30.98,76252.75,5.0,-0.15317,0.0001,17.31076]
[1777590823852,30.98,76253.03,5.0,-0.15314,0.0001,17.30865]
[1777590828741,30.98,76254.72,5.0,-0.15297,0.0001,17.29593]
[1777590834511,30.98,76258.96,5.0,-0.15253,0.0001,17.26409]
[1777590839546,30.98,76260.18,5.0,-0.15241,0.0001,17.25528]
[1777590845587,30.98,76258.57,5.0,-0.15259,0.0001,17.26793]
[1777590846663,30.98,76258.57,5.0,-0.15259,0.0001,17.26793]
[1777590850669,30.98,76260.0,5.0,-0.15244,0.0001,17.25741]
[1777590850735,30.98,76260.0,5.0,-0.15244,0.0001,17.25741]
[1777590856665,30.99,76265.57,5.0,-0.15187,0.0001,17.21562]
[1777590861706,30.99,76266.59,5.0,-0.15177,0.0001,17.20848]
[1777590866741,30.99,76266.5,5.0,-0.15179,0.0001,17.20976]
[1777590871776,30.99,76267.04,5.0,-0.15171,0.0001,17.2026]
[1777590876811,30.99,76269.68,5.0,-0.15145,0.0001,17.18311]
[1777590880206,30.99,76270.66,5.0,-0.15135,0.0001,17.17591]
[1777590880307,30.99,76268.79,5.0,-0.15155,0.0001,17.19035]
[1777590884586,30.99,76267.25,5.0,-0.1517,0.0001,17.20158]
[1777590884867,30.99,76268.07,5.0,-0.15162,0.0001,17.19534]
[1777590887958,30.99,76267.46,5.0,-0.15168,0.0001,17.20008]
[1777590888059,30.99,76267.4,5.0,-0.15169,0.0001,17.20076]
[1777590893930,30.99,76267.58,5.0,-0.15166,0.0001,17.19852]
[1777590898948,30.99,76267.79,5.0,-0.15163,0.0001,17.19648]
[1777590899026,30.99,76267.79,5.0,-0.15163,0.0001,17.19648]
[1777590904234,30.99,76271.57,5.0,-0.15123,0.0001,17.16725]
[1777590906542,30.99,76265.86,5.0,-0.15182,0.0001,17.21027]
[1777590906589,30.99,76267.23,5.0,-0.15168,0.0001,17.19973]
[1777590908189,30.99,76267.19,5.0,-0.15168,0.0001,17.20015]
[1777590908290,30.99,76268.55,5.0,-0.15154,0.0001,17.18996]
[1777590910196,30.99,76271.91,5.0,-0.15119,0.0001,17.16438]
[1777590910380,30.99,76271.91,5.0,-0.15119,0.0001,17.16438]
[1777590910481,30.99,76270.15,5.0,-0.15137,0.0001,17.17763]
[1777590911093,30.99,76270.15,5.0,-0.15137,0.0001,17.17763]
[1777590911194,30.99,76271.86,5.0,-0.1512,0.0001,17.16483]
[1777590912396,30.99,76271.86,5.0,-0.1512,0.0001,17.16483]
[1777590912498,30.99,76272.52,5.0,-0.15113,0.0001,17.15974]
[1777590913080,30.99,76272.52,5.0,-0.15113,0.0001,17.15974]
[1777590913182,30.99,76269.32,5.0,-0.15146,0.0001,17.18417]
[1777590919107,30.99,76266.6,5.0,-0.15173,0.0001,17.20396]
[1777590924142,30.98,76267.13,5.0,-0.15167,0.0001,17.1992]
[1777590929178,30.98,76268.35,5.0,-0.15153,0.0001,17.18922]
[1777590934213,30.98,76266.98,5.0,-0.15164,0.0001,17.19524]
[1777590939248,30.98,76269.92,5.0,-0.15133,0.0001,17.17216]
[1777590944284,30.98,76272.15,5.0,-0.15109,0.0001,17.15459]
[1777590945352,30.98,76272.15,5.0,-0.15109,0.0001,17.15459]
[1777590947774,30.98,76277.75,5.0,-0.15051,0.0001,17.1119]
[1777590947775,30.98,76277.75,5.0,-0.15051,0.0001,17.1119]
[1777590950973,30.98,76277.78,5.0,-0.1505,0.0001,17.11144]
[1777590951006,30.98,76277.78,5.0,-0.1505,0.0001,17.11144]
[1777590951068,30.98,76277.78,5.0,-0.1505,0.0001,17.11144]
[1777590951464,30.98,76281.18,5.0,-0.15015,0.0001,17.08559]
[1777590952767,30.98,76283.55,5.0,-0.1499,0.0001,17.06733]
[1777590954765,30.98,76283.76,5.0,-0.14987,0.0001,17.06519]
[1777590964425,30.97,76285.88,5.0,-0.14962,0.0001,17.04648]
[1777590966853,30.97,76285.77,5.0,-0.14962,0.0001,17.04685]
[1777590966875,30.97,76285.77,5.0,-0.14962,0.0001,17.04685]
[1777590968273,30.97,76291.86,5.0,-0.149,0.0001,17.00047]
[1777590973489,30.97,76295.59,5.0,-0.14861,0.0001,16.97146]
[1777590974246,30.97,76295.59,5.0,-0.14861,0.0001,16.97146]
[1777590978731,30.97,76291.88,5.0,-0.14898,0.0001,16.99911]
[1777590978736,30.97,76291.88,5.0,-0.14898,0.0001,16.99911]
[1777590979431,30.97,76291.88,5.0,-0.14898,0.0001,16.99911]
[1777590980855,30.97,76292.17,5.0,-0.14895,0.0001,16.9967]
[1777590985424,30.97,76292.49,5.0,-0.14891,0.0001,16.99391]
[1777590989278,30.97,76293.9,5.0,-0.14876,0.0001,16.98296]
[1777590993325,30.97,76293.66,5.0,-0.14876,0.0001,16.98102]
[1777590994680,30.97,76296.41,5.0,-0.14848,0.0001,16.96015]
[1777590999573,30.97,76302.86,5.0,-0.14782,0.0001,16.91151]
[1777591002973,30.97,76303.23,5.0,-0.14779,0.0001,16.90902]
[1777591003698,30.97,76304.2,5.0,-0.14769,0.0001,16.90175]
[1777591004325,30.97,76304.2,5.0,-0.14769,0.0001,16.90175]
[1777591004705,30.97,76304.35,5.0,-0.14768,0.0001,16.90044]
[1777591005695,30.97,76304.35,5.0,-0.14768,0.0001,16.90044]
[1777591006719,30.97,76304.39,5.0,-0.14767,0.0001,16.90006]
[1777591012598,30.97,76304.42,5.0,-0.14766,0.0001,16.89914]
[1777591019277,30.96,76304.53,5.0,-0.14764,0.0001,16.89746]
[1777591020901,30.96,76307.51,5.0,-0.14732,0.0001,16.87423]
[1777591021002,30.96,76309.91,5.0,-0.14708,0.0001,16.85591]
[1777591022985,30.96,76309.91,5.0,-0.14708,0.0001,16.85591]
[1777591023085,30.96,76309.85,5.0,-0.14709,0.0001,16.85656]
[1777591028883,30.96,76305.02,5.0,-0.14757,0.0001,16.89269]
[1777591033918,30.96,76299.07,5.0,-0.14817,0.0001,16.93697]
[1777591039960,30.96,76298.42,5.0,-0.14822,0.0001,16.94081]
[1777591044995,30.96,76293.66,5.0,-0.14869,0.0001,16.97592]
[1777591050425,30.96,76299.47,5.0,-0.14809,0.0001,16.93096]
[1777591050635,30.96,76299.47,5.0,-0.14809,0.0001,16.93096]
[1777591056072,30.95,76297.31,5.0,-0.14827,0.0001,16.94265]
[1777591061107,30.95,76299.52,5.0,-0.14804,0.0001,16.92517]
[1777591066142,30.95,76304.13,5.0,-0.14756,0.0001,16.88978]
[1777591068480,30.95,76304.51,5.0,-0.14752,0.0001,16.88683]
[1777591074198,30.95,76304.97,5.0,-0.14747,0.0001,16.88291]
[1777591079233,30.95,76296.95,5.0,-0.14828,0.0001,16.94335]
[1777591080496,30.95,76296.95,5.0,-0.14828,0.0001,16.94335]
[1777591082071,30.95,76293.53,5.0,-0.14863,0.0001,16.96897]
[1777591082213,30.95,76293.53,5.0,-0.14863,0.0001,16.96897]
[1777591082344,30.95,76293.53,5.0,-0.14863,0.0001,16.96897]
[1777591082363,30.95,76290.47,5.0,-0.14894,0.0001,16.99198]
[1777591087729,30.95,76285.87,5.0,-0.14941,0.0001,17.0269]
[1777591094338,30.95,76285.69,5.0,-0.14942,0.0001,17.02792]
[1777591099373,30.95,76286.13,5.0,-0.14937,0.0001,17.02419]
[1777591104408,30.95,76282.6,5.0,-0.14973,0.0001,17.05046]
[1777591109443,30.95,76282.81,5.0,-0.1497,0.0001,17.04817]
[1777591114478,30.95,76282.7,5.0,-0.14967,0.0001,17.04469]
[1777591118096,30.94,76282.61,5.0,-0.14968,0.0001,17.04493]
[1777591120509,30.94,76283.22,5.0,-0.14961,0.0001,17.04001]
[1777591126562,30.94,76294.08,5.0,-0.14849,0.0001,16.95727]
[1777591131597,30.94,76295.28,5.0,-0.14837,0.0001,16.94826]
[1777591132669,30.94,76295.28,5.0,-0.14837,0.0001,16.94826]
[1777591132702,30.94,76294.71,5.0,-0.14843,0.0001,16.95262]
[1777591135956,30.94,76294.04,5.0,-0.14849,0.0001,16.95698]
[1777591136632,30.94,76294.05,5.0,-0.14849,0.0001,16.95667]
[1777591142674,30.94,76297.14,5.0,-0.14818,0.0001,16.93359]
[1777591147709,30.94,76295.93,5.0,-0.1483,0.0001,16.94315]
[1777591148347,30.94,76295.93,5.0,-0.1483,0.0001,16.94315]
[1777591148716,30.94,76295.26,5.0,-0.14837,0.0001,16.9483]
[1777591151173,30.94,76296.5,5.0,-0.14824,0.0001,16.93849]
[1777591151426,30.94,76296.5,5.0,-0.14824,0.0001,16.9383]
[1777591158786,30.94,76296.26,5.0,-0.14827,0.0001,16.94069]
[1777591163822,30.94,76295.7,5.0,-0.14833,0.0001,16.94534]
[1777591167547,30.94,76286.21,5.0,-0.14931,0.0001,17.01752]
[1777591167586,30.94,76286.21,5.0,-0.14931,0.0001,17.01752]
[1777591167731,30.94,76286.21,5.0,-0.14931,0.0001,17.01752]
[1777591167849,30.94,76285.83,5.0,-0.14935,0.0001,17.02039]
[1777591168517,30.94,76285.83,5.0,-0.14935,0.0001,17.02039]
[1777591168856,30.94,76286.38,5.0,-0.14929,0.0001,17.01593]
[1777591173892,30.94,76287.0,5.0,-0.1492,0.0001,17.00756]
[1777591178926,30.94,76287.06,5.0,-0.14919,0.0001,17.00703]
[1777591184452,30.94,76285.23,5.0,-0.14938,0.0001,17.02076]
[1777591185109,30.94,76284.97,5.0,-0.1494,0.0001,17.02264]
[1777591191012,30.94,76285.19,5.0,-0.14937,0.0001,17.02067]
[1777591197728,30.94,76284.42,5.0,-0.14945,0.0001,17.0263]
[1777591203096,30.94,76288.37,5.0,-0.14904,0.0001,16.99585]
[1777591208133,30.94,76288.4,5.0,-0.14904,0.0001,16.99553]
[1777591213168,30.94,76290.55,5.0,-0.14881,0.0001,16.97923]
[1777591218203,30.94,76284.6,5.0,-0.14942,0.0001,17.02435]
[1777591223238,30.94,76282.93,5.0,-0.14959,0.0001,17.03673]
[1777591230237,30.94,76282.86,5.0,-0.1496,0.0001,17.037]
[1777591230784,30.94,76282.86,5.0,-0.1496,0.0001,17.037]
[1777591231384,30.94,76279.74,5.0,-0.14991,0.0001,17.06047]
[1777591232049,30.94,76273.17,5.0,-0.15057,0.0001,17.10662]
[1777591232062,30.94,76273.17,5.0,-0.15057,0.0001,17.10662]
[1777591233072,30.94,76270.58,5.0,-0.15083,0.0001,17.12611]
[1777591233090,30.94,76270.58,5.0,-0.15083,0.0001,17.12611]
[1777591233629,30.94,76269.59,5.0,-0.15093,0.0001,17.13342]
[1777591234741,30.94,76269.59,5.0,-0.15093,0.0001,17.13342]
[1777591237728,30.94,76267.98,5.0,-0.1511,0.0001,17.14571]
[1777591240599,30.94,76268.52,5.0,-0.15104,0.0001,17.14165]
[1777591240968,30.94,76268.52,5.0,-0.15104,0.0001,17.14165]
[1777591240968,30.94,76268.95,5.0,-0.151,0.0001,17.13839]
[1777591241165,30.94,76268.95,5.0,-0.151,0.0001,17.13839]
[1777591242911,30.94,76267.92,5.0,-0.1511,0.0001,17.14604]
[1777591246320,30.94,76268.28,5.0,-0.15106,0.0001,17.14259]
[1777591251434,30.94,76268.46,5.0,-0.15102,0.0001,17.1401]
[1777591253123,30.94,76268.43,5.0,-0.15102,0.0001,17.14013]
[1777591254953,30.94,76268.44,5.0,-0.15102,0.0001,17.13985]
[1777591255967,30.94,76268.44,5.0,-0.15102,0.0001,17.13985]
[1777591260978,30.93,76268.33,5.0,-0.15101,0.0001,17.13927]
[1777591262990,30.93,76272.56,5.0,-0.15057,0.0001,17.10696]
[1777591263045,30.93,76274.56,5.0,-0.15036,0.0001,17.09161]
[1777591268553,30.93,76271.84,5.0,-0.15063,0.0001,17.11131]
[1777591273717,30.93,76280.16,5.0,-0.14977,0.0001,17.04753]
[1777591279630,30.93,76280.6,5.0,-0.14971,0.0001,17.04348]
[1777591283908,30.93,76282.01,5.0,-0.14956,0.0001,17.03245]
[1777591289700,30.93,76280.74,5.0,-0.14968,0.0001,17.04143]
[1777591294735,30.93,76281.12,5.0,-0.14961,0.0001,17.0344]
[1777591299770,30.92,76281.1,5.0,-0.14961,0.0001,17.03398]
[1777591304805,30.92,76281.29,5.0,-0.14958,0.0001,17.03194]
[1777591309840,30.92,76283.51,5.0,-0.14934,0.0001,17.0145]
[1777591310874,30.92,76283.51,5.0,-0.14934,0.0001,17.0145]
[1777591314419,30.92,76283.07,5.0,-0.14938,0.0001,17.01742]
[1777591318582,30.92,76283.34,5.0,-0.14935,0.0001,17.01503]
[1777591320839,30.92,76283.24,5.0,-0.14936,0.0001,17.01544]
[1777591321671,30.92,76283.36,5.0,-0.14934,0.0001,17.01441]
[1777591326961,30.92,76283.38,5.0,-0.14933,0.0001,17.01353]
[1777591330828,30.92,76286.13,5.0,-0.14905,0.0001,16.99229]
[1777591336025,30.92,76285.36,5.0,-0.14912,0.0001,16.99764]
[1777591342067,30.92,76285.72,5.0,-0.14908,0.0001,16.99447]
[1777591348545,30.92,76286.11,5.0,-0.14903,0.0001,16.99129]
[1777591355016,30.92,76286.53,5.0,-0.14896,0.0001,16.98419]
[1777591360193,30.92,76286.12,5.0,-0.149,0.0001,16.98709]
[1777591365515,30.92,76285.93,5.0,-0.14902,0.0001,16.98843]
[1777591371270,30.92,76285.06,5.0,-0.1491,0.0001,16.99483]
[1777591376306,30.91,76285.14,5.0,-0.1491,0.0001,16.99418]
[1777591381340,30.92,76285.13,5.0,-0.1491,0.0001,16.99429]
[1777591384552,30.92,76285.13,5.0,-0.1491,0.0001,16.99434]
[1777591391229,30.92,76285.21,5.0,-0.14909,0.0001,16.99385]
[1777591396445,30.92,76284.64,5.0,-0.14915,0.0001,16.9984]
[1777591402487,30.92,76284.73,5.0,-0.14915,0.0001,16.99794]
[1777591407522,30.92,76285.38,5.0,-0.14908,0.0001,16.99321]
[1777591413564,30.92,76285.48,5.0,-0.14905,0.0001,16.98913]
[1777591418599,30.92,76285.47,5.0,-0.14906,0.0001,16.98947]
[1777591421377,30.92,76286.77,5.0,-0.14892,0.0001,16.97972]
[1777591426655,30.92,76288.55,5.0,-0.14875,0.0001,16.96665]
[1777591432146,30.92,76288.63,5.0,-0.14874,0.0001,16.96629]
[1777591437732,30.92,76288.92,5.0,-0.14872,0.0001,16.96472]
[1777591443775,30.92,76289.62,5.0,-0.14866,0.0001,16.95986]
[1777591448810,30.92,76289.84,5.0,-0.14864,0.0001,16.95858]
[1777591453114,30.92,76289.56,5.0,-0.14867,0.0001,16.96093]
[1777591462908,30.92,76289.86,5.0,-0.14865,0.0001,16.95954]
[1777591467943,30.92,76290.33,5.0,-0.14861,0.0001,16.95629]
[1777591468743,30.92,76290.33,5.0,-0.14861,0.0001,16.95629]
[1777591473985,30.92,76290.51,5.0,-0.14857,0.0001,16.95173]
[1777591478314,30.93,76298.94,5.0,-0.14771,0.0001,16.88809]
[1777591480444,30.93,76299.21,5.0,-0.14769,0.0001,16.88634]
[1777591481034,30.93,76299.2,5.0,-0.14769,0.0001,16.88657]
[1777591486069,30.92,76299.29,5.0,-0.14768,0.0001,16.88532]
[1777591486939,30.92,76299.29,5.0,-0.14768,0.0001,16.88532]
[1777591492111,30.92,76298.84,5.0,-0.14771,0.0001,16.88764]
[1777591497146,30.92,76298.88,5.0,-0.14769,0.0001,16.88637]
[1777591501474,30.92,76293.44,5.0,-0.14823,0.0001,16.92681]
[1777591501952,30.92,76293.44,5.0,-0.14823,0.0001,16.92681]
[1777591502180,30.92,76293.27,5.0,-0.14825,0.0001,16.92786]
[1777591504294,30.92,76288.18,5.0,-0.14877,0.0001,16.96654]
[1777591509158,30.92,76278.38,5.0,-0.14977,0.0001,17.04048]
[1777591511899,30.92,76278.9,5.0,-0.14971,0.0001,17.0362]
[1777591514175,30.92,76277.17,5.0,-0.14989,0.0001,17.04914]
[1777591514239,30.92,76277.17,5.0,-0.14989,0.0001,17.04914]
[1777591514881,30.92,76277.2,5.0,-0.14988,0.0001,17.0488]
[1777591515588,30.92,76277.2,5.0,-0.14988,0.0001,17.04867]
[1777591519619,30.92,76277.1,5.0,-0.14989,0.0001,17.04891]
[1777591521102,30.92,76278.19,5.0,-0.14977,0.0001,17.04051]
[1777591526559,30.92,76277.74,5.0,-0.14981,0.0001,17.04352]
[1777591531739,30.91,76277.34,5.0,-0.14984,0.0001,17.04556]
[1777591531783,30.91,76277.34,5.0,-0.14984,0.0001,17.04556]
[1777591531871,30.91,76277.21,5.0,-0.14983,0.0001,17.04284]
[1777591532502,30.91,76277.21,5.0,-0.14983,0.0001,17.04284]
[1777591532603,30.91,76277.21,5.0,-0.14982,0.0001,17.04247]
[1777591533847,30.91,76277.21,5.0,-0.14982,0.0001,17.04247]
[1777591533925,30.91,76277.21,5.0,-0.14982,0.0001,17.04247]
[1777591536027,30.91,76275.9,5.0,-0.14996,0.0001,17.05221]
[1777591536068,30.91,76276.03,5.0,-0.14994,0.0001,17.05111]
[1777591537724,30.91,76276.79,5.0,-0.14986,0.0001,17.04534]
[1777591537746,30.91,76276.79,5.0,-0.14986,0.0001,17.04534]
[1777591537825,30.91,76278.74,5.0,-0.14965,0.0001,17.0298]
[1777591540296,30.91,76278.99,5.0,-0.14962,0.0001,17.02773]
[1777591540930,30.91,76279.25,5.0,-0.14959,0.0001,17.02541]
[1777591546488,30.91,76279.12,5.0,-0.14958,0.0001,17.02463]
[1777591551524,30.9,76279.39,5.0,-0.14953,0.0001,17.02039]
[1777591558573,30.9,76278.22,5.0,-0.14961,0.0001,17.02669]
[1777591563608,30.9,76278.37,5.0,-0.14957,0.0001,17.02365]
[1777591568644,30.89,76278.12,5.0,-0.14957,0.0001,17.02365]
[1777591574320,30.89,76276.06,5.0,-0.14976,0.0001,17.03771]
[1777591577716,30.89,76276.34,5.0,-0.14971,0.0001,17.03398]
[1777591577817,30.89,76276.47,5.0,-0.1497,0.0001,17.0326]
[1777591584053,30.89,76276.48,5.0,-0.14969,0.0001,17.03188]
[1777591585824,30.88,76270.02,5.0,-0.15035,0.0001,17.08071]
[1777591585895,30.88,76269.62,5.0,-0.15039,0.0001,17.08355]
[1777591586613,30.88,76269.62,5.0,-0.15039,0.0001,17.08355]
[1777591586636,30.88,76269.62,5.0,-0.15039,0.0001,17.08355]
[1777591586774,30.88,76269.32,5.0,-0.15041,0.0001,17.08538]
[1777591591810,30.88,76270.71,5.0,-0.15023,0.0001,17.07031]
[1777591594032,30.88,76270.71,5.0,-0.15023,0.0001,17.07017]
[1777591594912,30.88,76272.23,5.0,-0.15007,0.0001,17.05847]
[1777591596270,30.88,76272.21,5.0,-0.15007,0.0001,17.05849]
[1777591601519,30.88,76275.39,5.0,-0.14974,0.0001,17.03358]
[1777591602098,30.88,76275.39,5.0,-0.14974,0.0001,17.03358]
[1777591603522,30.88,76275.44,5.0,-0.14973,0.0001,17.03297]
[1777591603574,30.88,76275.44,5.0,-0.14973,0.0001,17.03286]
[1777591608932,30.88,76274.97,5.0,-0.14975,0.0001,17.0345]
[1777591613966,30.87,76275.29,5.0,-0.14969,0.0001,17.0301]
[1777591614939,30.87,76275.29,5.0,-0.14969,0.0001,17.0301]
[1777591620012,30.87,76275.72,5.0,-0.14961,0.0001,17.02448]
[1777591624126,30.87,76274.84,5.0,-0.14969,0.0001,17.02998]
[1777591624191,30.87,76274.35,5.0,-0.14974,0.0001,17.0333]
[1777591624767,30.87,76274.35,5.0,-0.14974,0.0001,17.0333]
[1777591624830,30.87,76274.35,5.0,-0.14974,0.0001,17.0333]
[1777591626136,30.87,76274.25,5.0,-0.14974,0.0001,17.03392]
[1777591628214,30.86,76274.47,5.0,-0.14971,0.0001,17.03174]
[1777591635114,30.86,76274.78,5.0,-0.14965,0.0001,17.02668]
[1777591641156,30.86,76274.8,5.0,-0.14962,0.0001,17.02434]
[1777591646191,30.85,76274.69,5.0,-0.1496,0.0001,17.02336]
[1777591651226,30.85,76274.42,5.0,-0.14958,0.0001,17.02]
[1777591656261,30.85,76274.41,5.0,-0.14956,0.0001,17.0183]
[1777591661295,30.84,76274.8,5.0,-0.1495,0.0001,17.01356]
[1777591667338,30.84,76274.57,5.0,-0.14949,0.0001,17.01319]
[1777591672378,30.84,76275.05,5.0,-0.14942,0.0001,17.00784]
[1777591677412,30.83,76273.08,5.0,-0.1496,0.0001,17.02117]
[1777591682772,30.83,76273.13,5.0,-0.14958,0.0001,17.01937]
[1777591682828,30.83,76273.13,5.0,-0.14958,0.0001,17.01937]
[1777591682873,30.83,76273.16,5.0,-0.14957,0.0001,17.01843]
[1777591693525,30.82,76273.05,5.0,-0.14952,0.0001,17.0146]
[1777591696191,30.82,76272.97,5.0,-0.14952,0.0001,17.01474]
[1777591701581,30.82,76274.34,5.0,-0.14933,0.0001,17.0011]
[1777591706616,30.81,76274.31,5.0,-0.14931,0.0001,16.9991]
[1777591711651,30.81,76274.1,5.0,-0.14928,0.0001,16.99489]
[1777591717722,30.81,76273.76,5.0,-0.1493,0.0001,16.9966]
[1777591724742,30.8,76273.57,5.0,-0.14925,0.0001,16.99278]
[1777591729777,30.79,76273.98,5.0,-0.14918,0.0001,16.98751]
[1777591734812,30.79,76278.09,5.0,-0.14873,0.0001,16.95408]
[1777591737722,30.79,76279.78,5.0,-0.14854,0.0001,16.94047]
[1777591738477,30.79,76279.78,5.0,-0.14854,0.0001,16.94047]
[1777591738839,30.79,76279.51,5.0,-0.14857,0.0001,16.94211]
[1777591741056,30.79,76279.44,5.0,-0.14857,0.0001,16.94258]
[1777591743425,30.79,76279.82,5.0,-0.14853,0.0001,16.93956]
[1777591743526,30.79,76279.39,5.0,-0.14858,0.0001,16.94279]
[1777591744329,30.79,76279.39,5.0,-0.14858,0.0001,16.94279]
[1777591745627,30.79,76279.53,5.0,-0.14855,0.0001,16.9411]
[1777591745889,30.79,76278.6,5.0,-0.14865,0.0001,16.94789]
[1777591746565,30.79,76278.6,5.0,-0.14865,0.0001,16.94789]
[1777591746896,30.79,76278.62,5.0,-0.14864,0.0001,16.94743]
[1777591748831,30.79,76278.78,5.0,-0.14862,0.0001,16.94591]
[1777591751495,30.78,76278.83,5.0,-0.14861,0.0001,16.94495]
[1777591760994,30.78,76280.92,5.0,-0.14835,0.0001,16.92617]
[1777591761576,30.78,76280.92,5.0,-0.14835,0.0001,16.92617]
[1777591768046,30.78,76281.3,5.0,-0.14829,0.0001,16.92173]
[1777591773081,30.78,76279.82,5.0,-0.14841,0.0001,16.92839]
[1777591774948,30.77,76280.53,5.0,-0.14833,0.0001,16.92277]
[1777591777147,30.77,76284.7,5.0,-0.1479,0.0001,16.8906]
[1777591779660,30.77,76292.6,5.0,-0.14709,0.0001,16.83]
[1777591779666,30.77,76292.6,5.0,-0.14709,0.0001,16.83]
[1777591779715,30.77,76292.6,5.0,-0.14709,0.0001,16.83]
[1777591779975,30.77,76292.6,5.0,-0.14709,0.0001,16.83]
[1777591780406,30.77,76297.94,5.0,-0.14654,0.0001,16.78924]
[1777591786173,30.77,76303.48,5.0,-0.14596,0.0001,16.74574]
[1777591791211,30.77,76303.58,5.0,-0.14594,0.0001,16.74414]
[1777591797253,30.77,76303.73,5.0,-0.14591,0.0001,16.74211]
[1777591802289,30.77,76303.77,5.0,-0.1459,0.0001,16.74109]
[1777591804149,30.77,76304.97,5.0,-0.14577,0.0001,16.7318]
[1777591804984,30.77,76305.39,5.0,-0.14573,0.0001,16.72848]
[1777591806814,30.77,76292.92,5.0,-0.147,0.0001,16.82326]
[1777591807160,30.77,76292.92,5.0,-0.147,0.0001,16.82326]
[1777591807199,30.77,76292.92,5.0,-0.147,0.0001,16.82326]
[1777591807314,30.77,76292.92,5.0,-0.147,0.0001,16.82326]
[1777591807940,30.77,76291.99,5.0,-0.14709,0.0001,16.8301]
[1777591813026,30.76,76297.47,5.0,-0.14652,0.0001,16.78736]
[1777591818401,30.76,76298.58,5.0,-0.14639,0.0001,16.77754]
[1777591823438,30.76,76298.17,5.0,-0.14642,0.0001,16.77976]
[1777591825205,30.76,76298.89,5.0,-0.14634,0.0001,16.77409]
[1777591828473,30.76,76304.09,5.0,-0.1458,0.0001,16.73386]
[1777591829450,30.76,76304.09,5.0,-0.1458,0.0001,16.73386]
[1777591834515,30.76,76304.79,5.0,-0.1457,0.0001,16.72427]
[1777591839550,30.76,76304.61,5.0,-0.14571,0.0001,16.72512]
[1777591844588,30.76,76309.95,5.0,-0.14516,0.0001,16.68403]
[1777591849623,30.76,76312.08,5.0,-0.14495,0.0001,16.66763]
[1777591854658,30.76,76313.37,5.0,-0.14482,0.0001,16.65777]
[1777591861474,30.76,76313.41,5.0,-0.14481,0.0001,16.65747]
[1777591861482,30.76,76313.41,5.0,-0.14481,0.0001,16.65747]
[1777591866742,30.76,76317.6,5.0,-0.14439,0.0001,16.62555]
[1777591871753,30.76,76317.46,5.0,-0.1444,0.0001,16.62676]
[1777591878682,30.76,76317.57,5.0,-0.1444,0.0001,16.62612]
[1777591886888,30.76,76307.34,5.0,-0.14543,0.0001,16.7037]
[1777591886925,30.76,76307.34,5.0,-0.14543,0.0001,16.7037]
[1777591887142,30.76,76307.34,5.0,-0.14543,0.0001,16.7037]
[1777591887143,30.76,76307.29,5.0,-0.14543,0.0001,16.704]
[1777591891436,30.75,76307.4,5.0,-0.14541,0.0001,16.70211]
[1777591891525,30.75,76308.88,5.0,-0.14523,0.0001,16.68686]
[1777591896952,30.75,76309.23,5.0,-0.14519,0.0001,16.68384]
[1777591901987,30.75,76308.04,5.0,-0.1453,0.0001,16.69257]
[1777591905395,30.75,76307.92,5.0,-0.14531,0.0001,16.69333]
[1777591909297,30.75,76294.53,5.0,-0.14667,0.0001,16.79471]
[1777591910899,30.75,76295.07,5.0,-0.14661,0.0001,16.79036]
[1777591917356,30.75,76297.62,5.0,-0.14633,0.0001,16.76964]
[1777591923135,30.75,76297.93,5.0,-0.14628,0.0001,16.76572]
[1777591929177,30.74,76297.34,5.0,-0.14632,0.0001,16.76881]
[1777591934212,30.74,76295.51,5.0,-0.14649,0.0001,16.78151]
[1777591939743,30.74,76295.83,5.0,-0.14645,0.0001,16.778]
[1777591945292,30.74,76298.52,5.0,-0.14615,0.0001,16.75567]
[1777591950327,30.73,76296.82,5.0,-0.1463,0.0001,16.76737]
[1777591955362,30.73,76299.62,5.0,-0.14598,0.0001,16.74113]
[1777591962411,30.73,76298.74,5.0,-0.14605,0.0001,16.74617]
[1777591968453,30.73,76299.74,5.0,-0.14593,0.0001,16.73707]
[1777591969593,30.73,76299.74,5.0,-0.14593,0.0001,16.73707]
[1777591972583,30.73,76304.21,5.0,-0.14546,0.0001,16.70229]
[1777591978523,30.72,76304.92,5.0,-0.14537,0.0001,16.69542]
[1777591979872,30.72,76305.02,5.0,-0.14536,0.0001,16.69445]
[1777591979892,30.72,76305.02,5.0,-0.14536,0.0001,16.69445]
[1777591985571,30.72,76313.99,5.0,-0.14444,0.0001,16.62528]
[1777591988288,30.72,76313.63,5.0,-0.14447,0.0001,16.62785]
[1777591993020,30.72,76312.41,5.0,-0.14459,0.0001,16.63668]
[1777591993053,30.72,76312.41,5.0,-0.14459,0.0001,16.63668]
[1777591998312,30.72,76312.45,5.0,-0.14458,0.0001,16.63591]
[1777591998685,30.72,76312.45,5.0,-0.14458,0.0001,16.63591]
[1777591998786,30.72,76313.7,5.0,-0.14445,0.0001,16.62629]
[1777591999146,30.72,76313.7,5.0,-0.14445,0.0001,16.62629]
[1777591999952,30.72,76321.8,5.0,-0.14363,0.0001,16.56414]
[1777592000731,30.72,76321.8,5.0,-0.14363,0.0001,16.56414]
[1777592000786,30.72,76321.8,5.0,-0.14363,0.0001,16.56414]
[1777592001089,30.72,76324.31,5.0,-0.14337,0.0001,16.54473]
[1777592001184,30.72,76324.31,5.0,-0.14337,0.0001,16.54473]
[1777592001391,30.72,76324.31,5.0,-0.14337,0.0001,16.54473]
[1777592003847,30.72,76335.8,5.0,-0.14221,0.0001,16.45663]
[1777592004330,30.72,76335.8,5.0,-0.14221,0.0001,16.45663]
[1777592006831,30.72,76333.29,5.0,-0.14246,0.0001,16.47541]
[1777592008994,30.72,76333.16,5.0,-0.14247,0.0001,16.47612]
[1777592009121,30.72,76333.16,5.0,-0.14247,0.0001,16.47612]
[1777592009133,30.72,76333.16,5.0,-0.14247,0.0001,16.47612]
[1777592009742,30.72,76328.85,5.0,-0.1429,0.0001,16.50885]
[1777592015784,30.71,76328.63,5.0,-0.14287,0.0001,16.50458]
[1777592017718,30.71,76328.67,5.0,-0.14286,0.0001,16.5039]
[1777592022832,30.71,76334.48,5.0,-0.14225,0.0001,16.45735]
[1777592023126,30.71,76334.48,5.0,-0.14225,0.0001,16.45735]
[1777592026911,30.71,76336.57,5.0,-0.14203,0.0001,16.44054]
[1777592028387,30.71,76336.57,5.0,-0.14203,0.0001,16.44025]
[1777592030043,30.7,76341.17,5.0,-0.14156,0.0001,16.40459]
[1777592032223,30.7,76341.36,5.0,-0.14153,0.0001,16.40243]
[1777592037939,30.7,76343.07,5.0,-0.14134,0.0001,16.38808]
[1777592041016,30.7,76340.24,5.0,-0.14162,0.0001,16.40923]
[1777592043964,30.7,76339.46,5.0,-0.14168,0.0001,16.41421]
[1777592050025,30.7,76339.56,5.0,-0.14166,0.0001,16.41198]
[1777592054008,30.7,76339.26,5.0,-0.14167,0.0001,16.41332]
[1777592059092,30.69,76345.54,5.0,-0.14103,0.0001,16.36428]
[1777592064163,30.69,76346.17,5.0,-0.14096,0.0001,16.3588]
[1777592070169,30.69,76346.28,5.0,-0.14094,0.0001,16.35677]
[1777592076212,30.69,76346.09,5.0,-0.14092,0.0001,16.3536]
[1777592081247,30.69,76346.08,5.0,-0.14091,0.0001,16.35281]
[1777592086281,30.69,76345.79,5.0,-0.14093,0.0001,16.35415]
[1777592091957,30.68,76348.08,5.0,-0.14069,0.0001,16.33599]
[1777592092062,30.68,76348.08,5.0,-0.14069,0.0001,16.33599]
[1777592092407,30.68,76348.04,5.0,-0.14069,0.0001,16.33614]
[1777592092854,30.68,76322.04,5.0,-0.14329,0.0001,16.5344]
[1777592093222,30.68,76322.04,5.0,-0.14329,0.0001,16.5344]
[1777592093451,30.68,76322.04,5.0,-0.14329,0.0001,16.5344]
[1777592093878,30.68,76296.35,5.0,-0.1459,0.0001,16.73075]
[1777592094385,30.68,76296.35,5.0,-0.1459,0.0001,16.73075]
[1777592094391,30.68,76296.35,5.0,-0.1459,0.0001,16.73075]
[1777592094456,30.68,76296.35,5.0,-0.1459,0.0001,16.73075]
[1777592094805,30.68,76294.88,5.0,-0.14605,0.0001,16.74205]
[1777592095051,30.68,76294.88,5.0,-0.14605,0.0001,16.74205]
[1777592095113,30.68,76294.88,5.0,-0.14605,0.0001,16.74205]
[1777592095961,30.68,76295.19,5.0,-0.14601,0.0001,16.73945]
[1777592097327,30.68,76294.82,5.0,-0.14605,0.0001,16.74205]
[1777592097880,30.68,76294.82,5.0,-0.14605,0.0001,16.74205]
[1777592097900,30.68,76294.79,5.0,-0.14605,0.0001,16.74204]
[1777592098359,30.68,76294.79,5.0,-0.14605,0.0001,16.74204]
[1777592103005,30.68,76291.68,5.0,-0.14637,0.0001,16.76592]
[1777592103100,30.68,76291.68,5.0,-0.14637,0.0001,16.76592]
[1777592103406,30.68,76300.03,5.0,-0.14552,0.0001,16.70209]
[1777592108443,30.68,76310.1,5.0,-0.14448,0.0001,16.62452]
[1777592111247,30.68,76312.42,5.0,-0.14425,0.0001,16.6067]
[1777592116499,30.68,76314.13,5.0,-0.14407,0.0001,16.59348]
[1777592121534,30.68,76314.08,5.0,-0.14408,0.0001,16.59385]
[1777592126570,30.68,76310.9,5.0,-0.1444,0.0001,16.61803]
[1777592131604,30.68,76312.74,5.0,-0.14419,0.0001,16.60021]
[1777592136639,30.68,76312.27,5.0,-0.14423,0.0001,16.60371]
[1777592141675,30.68,76313.51,5.0,-0.14411,0.0001,16.59421]
[1777592147717,30.68,76313.54,5.0,-0.1441,0.0001,16.59397]
[1777592153758,30.68,76312.97,5.0,-0.14416,0.0001,16.5983]
[1777592159801,30.68,76313.48,5.0,-0.14411,0.0001,16.5944]
[1777592162900,30.68,76312.73,5.0,-0.14419,0.0001,16.60013]
[1777592162943,30.68,76312.73,5.0,-0.14419,0.0001,16.60013]
[1777592163532,30.68,76312.32,5.0,-0.14423,0.0001,16.60325]
[1777592168708,30.68,76312.78,5.0,-0.14418,0.0001,16.59969]
[1777592173899,30.68,76315.35,5.0,-0.14392,0.0001,16.58006]
[1777592179941,30.68,76315.32,5.0,-0.14392,0.0001,16.58039]
[1777592180799,30.68,76315.32,5.0,-0.14392,0.0001,16.58039]
[1777592185983,30.68,76318.99,5.0,-0.14356,0.0001,16.55256]
[1777592191018,30.68,76319.09,5.0,-0.14352,0.0001,16.54842]
[1777592196053,30.68,76318.67,5.0,-0.14357,0.0001,16.55182]
[1777592202095,30.68,76318.67,5.0,-0.14357,0.0001,16.55202]
[1777592207136,30.68,76319.93,5.0,-0.14345,0.0001,16.54252]
[1777592213172,30.68,76319.73,5.0,-0.14347,0.0001,16.54427]
[1777592218207,30.68,76319.24,5.0,-0.14352,0.0001,16.54814]
[1777592223242,30.68,76319.75,5.0,-0.14347,0.0001,16.54437]
[1777592229284,30.68,76319.69,5.0,-0.14348,0.0001,16.54495]
[1777592234319,30.68,76319.38,5.0,-0.14351,0.0001,16.54741]
[1777592241367,30.68,76318.64,5.0,-0.14359,0.0001,16.55311]
[1777592247410,30.68,76318.98,5.0,-0.14355,0.0001,16.55064]
[1777592252445,30.68,76318.71,5.0,-0.14356,0.0001,16.54925]
[1777592256870,30.68,76318.56,5.0,-0.14357,0.0001,16.55052]
[1777592257548,30.68,76313.52,5.0,-0.14408,0.0001,16.58906]
[1777592264529,30.68,76309.56,5.0,-0.14448,0.0001,16.61894]
[1777592269564,30.68,76308.52,5.0,-0.14458,0.0001,16.62658]
[1777592274604,30.68,76309.11,5.0,-0.14452,0.0001,16.62174]
[1777592280646,30.68,76309.03,5.0,-0.14452,0.0001,16.62204]
[1777592285684,30.68,76308.8,5.0,-0.14454,0.0001,16.62353]
[1777592290719,30.68,76315.26,5.0,-0.14389,0.0001,16.57406]
[1777592295754,30.68,76317.05,5.0,-0.14371,0.0001,16.56056]
[1777592300790,30.68,76317.51,5.0,-0.14366,0.0001,16.55726]
[1777592305825,30.68,76316.03,5.0,-0.14382,0.0001,16.56873]
[1777592310860,30.68,76314.71,5.0,-0.14395,0.0001,16.57882]
[1777592315895,30.68,76312.78,5.0,-0.14412,0.0001,16.58987]
[1777592320930,30.68,76312.19,5.0,-0.14418,0.0001,16.59416]
[1777592325965,30.68,76315.12,5.0,-0.14388,0.0001,16.57156]
[1777592331000,30.68,76315.81,5.0,-0.14381,0.0001,16.56625]
[1777592337714,30.68,76315.81,5.0,-0.14381,0.0001,16.56623]
[1777592343084,30.68,76315.87,5.0,-0.1438,0.0001,16.56572]
[1777592348121,30.68,76316.16,5.0,-0.14377,0.0001,16.56353]
[1777592353155,30.68,76315.51,5.0,-0.14384,0.0001,16.56852]
[1777592356596,30.68,76315.16,5.0,-0.14387,0.0001,16.57119]
[1777592357967,30.68,76310.12,5.0,-0.14438,0.0001,16.60969]
[1777592358675,30.68,76308.7,5.0,-0.14453,0.0001,16.62048]
[1777592364232,30.68,76310.25,5.0,-0.14436,0.0001,16.60826]
[1777592369267,30.68,76314.22,5.0,-0.14396,0.0001,16.57777]
[1777592371710,30.68,76314.58,5.0,-0.14392,0.0001,16.57503]
[1777592377714,30.68,76315.44,5.0,-0.14381,0.0001,16.56487]
[1777592383366,30.68,76318.44,5.0,-0.14351,0.0001,16.54216]
[1777592388740,30.68,76318.12,5.0,-0.14355,0.0001,16.54479]
[1777592394443,30.68,76317.46,5.0,-0.14362,0.0001,16.55005]
[1777592400036,30.68,76317.23,5.0,-0.14364,0.0001,16.55192]
[1777592400707,30.68,76313.86,5.0,-0.14398,0.0001,16.57768]
[1777592401913,30.68,76312.94,5.0,-0.14407,0.0001,16.5847]
[1777592402014,30.68,76307.29,5.0,-0.14465,0.0001,16.62785]
[1777592407535,30.68,76302.46,5.0,-0.14515,0.0001,16.6656]
[1777592410237,30.68,76302.71,5.0,-0.14512,0.0001,16.6638]
[1777592412473,30.68,76304.24,5.0,-0.14497,0.0001,16.65243]
[1777592412570,30.68,76303.77,5.0,-0.14502,0.0001,16.65614]
[1777592417605,30.68,76303.69,5.0,-0.14502,0.0001,16.65622]
[1777592423647,30.68,76303.44,5.0,-0.14504,0.0001,16.6575]
[1777592428684,30.68,76303.37,5.0,-0.14504,0.0001,16.65752]
[1777592433719,30.68,76302.61,5.0,-0.14509,0.0001,16.65919]
[1777592438951,30.68,76302.23,5.0,-0.14512,0.0001,16.66165]
[1777592439025,30.68,76295.29,5.0,-0.14583,0.0001,16.71459]
[1777592441622,30.68,76291.73,5.0,-0.14619,0.0001,16.7418]
[1777592443636,30.68,76291.41,5.0,-0.14622,0.0001,16.7442]
[1777592444281,30.68,76291.41,5.0,-0.14622,0.0001,16.7442]
[1777592444326,30.68,76291.5,5.0,-0.14621,0.0001,16.74349]
[1777592446583,30.68,76291.37,5.0,-0.14623,0.0001,16.74445]
[1777592451846,30.68,76291.45,5.0,-0.14622,0.0001,16.74375]
[1777592456452,30.68,76294.14,5.0,-0.14594,0.0001,16.72328]
[1777592458456,30.68,76293.63,5.0,-0.146,0.0001,16.72726]
[1777592459074,30.68,76293.63,5.0,-0.146,0.0001,16.72726]
[1777592460791,30.68,76293.91,5.0,-0.14597,0.0001,16.7252]
[1777592460908,30.68,76295.37,5.0,-0.14582,0.0001,16.71409]
[1777592465944,30.68,76299.99,5.0,-0.14534,0.0001,16.67826]
[1777592470979,30.68,76300.46,5.0,-0.14529,0.0001,16.67425]
[1777592472321,30.68,76300.46,5.0,-0.14529,0.0001,16.67425]
[1777592472994,30.68,76300.49,5.0,-0.14529,0.0001,16.67409]
[1777592478030,30.68,76299.65,5.0,-0.14538,0.0001,16.68122]
[1777592483078,30.68,76296.3,5.0,-0.14573,0.0001,16.70736]
[1777592483384,30.68,76295.98,5.0,-0.14576,0.0001,16.70992]
[1777592489108,30.68,76298.69,5.0,-0.1455,0.0001,16.68989]
[1777592494145,30.68,76301.83,5.0,-0.14516,0.0001,16.66306]
[1777592494625,30.68,76301.83,5.0,-0.14516,0.0001,16.66306]
[1777592494634,30.68,76301.83,5.0,-0.14516,0.0001,16.66306]
[1777592497086,30.68,76301.57,5.0,-0.14519,0.0001,16.6654]
[1777592497306,30.68,76301.57,5.0,-0.14519,0.0001,16.6654]
[1777592497314,30.68,76301.57,5.0,-0.14519,0.0001,16.6654]
[1777592498173,30.68,76301.59,5.0,-0.14519,0.0001,16.66533]
[1777592503208,30.68,76301.54,5.0,-0.14519,0.0001,16.66533]
[1777592508243,30.68,76301.55,5.0,-0.14519,0.0001,16.66494]
[1777592508387,30.68,76301.55,5.0,-0.14519,0.0001,16.66494]
[1777592508394,30.68,76301.55,5.0,-0.14519,0.0001,16.66494]
[1777592516299,30.68,76302.35,5.0,-0.1451,0.0001,16.65845]
[1777592521334,30.68,76301.68,5.0,-0.14517,0.0001,16.66342]
[1777592521943,30.68,76301.68,5.0,-0.14517,0.0001,16.66342]
[1777592522901,30.68,76301.89,5.0,-0.14515,0.0001,16.66178]
[1777592528383,30.68,76301.61,5.0,-0.14517,0.0001,16.66379]
[1777592533418,30.68,76302.03,5.0,-0.14513,0.0001,16.6605]
[1777592538453,30.68,76307.42,5.0,-0.14458,0.0001,16.6194]
[1777592544281,30.68,76308.22,5.0,-0.1445,0.0001,16.61347]
[1777592545019,30.68,76307.64,5.0,-0.14456,0.0001,16.618]
[1777592550843,30.68,76307.84,5.0,-0.14454,0.0001,16.61663]
[1777592551705,30.68,76307.84,5.0,-0.14455,0.0001,16.61675]
[1777592553028,30.68,76307.84,5.0,-0.14452,0.0001,16.61319]
[1777592557068,30.68,76307.84,5.0,-0.14452,0.0001,16.61323]
[1777592560398,30.68,76307.76,5.0,-0.14453,0.0001,16.61411]
[1777592565470,30.68,76307.49,5.0,-0.14457,0.0001,16.61638]
[1777592566981,30.68,76307.37,5.0,-0.14458,0.0001,16.61733]
[1777592568407,30.68,76307.56,5.0,-0.14456,0.0001,16.61591]
[1777592569450,30.68,76313.5,5.0,-0.14396,0.0001,16.57063]
[1777592573227,30.68,76312.86,5.0,-0.14403,0.0001,16.57579]
[1777592580748,30.69,76313.3,5.0,-0.14399,0.0001,16.5731]
[1777592586110,30.69,76313.34,5.0,-0.14399,0.0001,16.57299]
[1777592590504,30.69,76318.35,5.0,-0.14349,0.0001,16.53525]
[1777592595783,30.69,76318.11,5.0,-0.14352,0.0001,16.53766]
[1777592600887,30.69,76317.99,5.0,-0.14354,0.0001,16.53927]
[1777592605923,30.69,76318.12,5.0,-0.14354,0.0001,16.53887]
[1777592614691,30.69,76318.51,5.0,-0.1435,0.0001,16.53626]
[1777592621032,30.69,76318.57,5.0,-0.14349,0.0001,16.53369]
[1777592626066,30.69,76317.38,5.0,-0.14362,0.0001,16.54341]
[1777592632314,30.69,76316.84,5.0,-0.14368,0.0001,16.54776]
[1777592637608,30.7,76315.58,5.0,-0.14382,0.0001,16.55831]
[1777592642497,30.7,76314.94,5.0,-0.14389,0.0001,16.56373]
[1777592645044,30.7,76316.0,5.0,-0.14378,0.0001,16.55586]
[1777592646427,30.7,76315.6,5.0,-0.14383,0.0001,16.55903]
[1777592657154,30.7,76315.83,5.0,-0.14382,0.0001,16.55844]
[1777592657967,30.7,76315.84,5.0,-0.14382,0.0001,16.5586]
[1777592658683,30.7,76315.84,5.0,-0.14382,0.0001,16.55873]
[1777592664333,30.7,76315.7,5.0,-0.14384,0.0001,16.56053]
[1777592664712,30.7,76315.7,5.0,-0.14384,0.0001,16.56053]
[1777592665467,30.7,76315.7,5.0,-0.14384,0.0001,16.56053]
[1777592667974,30.7,76315.74,5.0,-0.14384,0.0001,16.56047]
[1777592669962,30.7,76315.7,5.0,-0.14385,0.0001,16.56115]
[1777592675410,30.7,76314.01,5.0,-0.14401,0.0001,16.57115]
[1777592680445,30.7,76314.92,5.0,-0.14392,0.0001,16.56479]
[1777592685480,30.71,76314.74,5.0,-0.14395,0.0001,16.56676]
[1777592688590,30.71,76314.62,5.0,-0.14396,0.0001,16.56791]
[1777592693620,30.71,76316.98,5.0,-0.14373,0.0001,16.55051]
[1777592693638,30.71,76316.98,5.0,-0.14373,0.0001,16.55051]
[1777592694070,30.71,76316.9,5.0,-0.14375,0.0001,16.5514]
[1777592695182,30.71,76316.9,5.0,-0.14375,0.0001,16.5514]
[1777592695339,30.71,76316.9,5.0,-0.14375,0.0001,16.5514]
[1777592695352,30.71,76303.73,5.0,-0.14508,0.0001,16.65219]
[1777592695874,30.71,76303.73,5.0,-0.14508,0.0001,16.65219]
[1777592697232,30.71,76300.8,5.0,-0.14538,0.0001,16.67478]
[1777592698074,30.71,76299.94,5.0,-0.14547,0.0001,16.68156]
[1777592698772,30.71,76299.68,5.0,-0.1455,0.0001,16.68375]
[1777592699365,30.71,76299.68,5.0,-0.1455,0.0001,16.68375]
[1777592700270,30.71,76299.48,5.0,-0.14553,0.0001,16.68546]
[1777592700413,30.71,76299.48,5.0,-0.14553,0.0001,16.68546]
[1777592701028,30.71,76299.32,5.0,-0.14555,0.0001,16.68687]
[1777592701353,30.71,76299.32,5.0,-0.14555,0.0001,16.68687]
[1777592702304,30.71,76297.21,5.0,-0.14576,0.0001,16.70315]
[1777592703944,30.71,76287.58,5.0,-0.14675,0.0001,16.77686]
[1777592704380,30.71,76287.58,5.0,-0.14675,0.0001,16.77686]
[1777592710264,30.71,76279.95,5.0,-0.14753,0.0001,16.83532]
[1777592715725,30.71,76277.34,5.0,-0.1478,0.0001,16.85479]
[1777592719245,30.71,76277.3,5.0,-0.1478,0.0001,16.85486]
[1777592719773,30.71,76277.3,5.0,-0.1478,0.0001,16.85479]
[1777592724776,30.71,76277.01,5.0,-0.14782,0.0001,16.8567]
[1777592728268,30.71,76281.74,5.0,-0.14733,0.0001,16.82039]
[1777592728983,30.71,76285.7,5.0,-0.14693,0.0001,16.79013]
[1777592729503,30.71,76272.6,5.0,-0.14828,0.0001,16.89028]
[1777592729892,30.71,76272.6,5.0,-0.14828,0.0001,16.89028]
[1777592735888,30.71,76274.58,5.0,-0.14804,0.0001,16.87104]
[1777592740922,30.71,76274.79,5.0,-0.14802,0.0001,16.86922]
[1777592745661,30.71,76275.21,5.0,-0.14797,0.0001,16.86591]
[1777592750993,30.71,76275.33,5.0,-0.14796,0.0001,16.86481]
[1777592751832,30.71,76275.33,5.0,-0.14796,0.0001,16.86481]
[1777592757327,30.71,76275.59,5.0,-0.14793,0.0001,16.86275]
[1777592757330,30.71,76275.59,5.0,-0.14793,0.0001,16.86275]
[1777592763078,30.71,76280.07,5.0,-0.14747,0.0001,16.82856]
[1777592768113,30.71,76280.1,5.0,-0.14747,0.0001,16.82851]
[1777592773147,30.71,76282.76,5.0,-0.1472,0.0001,16.80844]
[1777592778183,30.71,76282.79,5.0,-0.1472,0.0001,16.80848]
[1777592782440,30.71,76282.53,5.0,-0.14723,0.0001,16.8106]
[1777592782511,30.71,76282.53,5.0,-0.14723,0.0001,16.8106]
[1777592783265,30.71,76282.31,5.0,-0.14725,0.0001,16.81232]
[1777592783270,30.71,76282.31,5.0,-0.14725,0.0001,16.81232]
[1777592783359,30.71,76282.31,5.0,-0.14725,0.0001,16.81232]
[1777592787828,30.71,76290.82,5.0,-0.14638,0.0001,16.74783]
[1777592790149,30.71,76291.05,5.0,-0.14636,0.0001,16.74633]
[1777592790346,30.71,76291.05,5.0,-0.14636,0.0001,16.74633]
[1777592792397,30.71,76290.98,5.0,-0.14635,0.0001,16.74349]
[1777592792839,30.71,76290.97,5.0,-0.14635,0.0001,16.74369]
[1777592798323,30.71,76291.69,5.0,-0.14629,0.0001,16.73897]
[1777592800484,30.71,76291.89,5.0,-0.14627,0.0001,16.73756]
[1777592806379,30.71,76288.53,5.0,-0.14662,0.0001,16.76389]
[1777592808749,30.71,76287.93,5.0,-0.14669,0.0001,16.76863]
[1777592814435,30.71,76288.93,5.0,-0.14659,0.0001,16.76146]
[1777592817825,30.71,76288.94,5.0,-0.14659,0.0001,16.76155]
[1777592824505,30.71,76289.69,5.0,-0.14652,0.0001,16.75648]
[1777592825825,30.72,76290.48,5.0,-0.14644,0.0001,16.75053]
[1777592830941,30.72,76290.85,5.0,-0.14641,0.0001,16.74819]
[1777592831685,30.72,76290.85,5.0,-0.14641,0.0001,16.74819]
[1777592833003,30.72,76292.84,5.0,-0.14621,0.0001,16.73319]
[1777592835611,30.72,76292.7,5.0,-0.14623,0.0001,16.73448]
[1777592837991,30.72,76292.56,5.0,-0.14625,0.0001,16.73587]
[1777592843638,30.72,76292.57,5.0,-0.14625,0.0001,16.73641]
[1777592846661,30.72,76292.78,5.0,-0.14623,0.0001,16.735]
[1777592851694,30.72,76292.8,5.0,-0.14622,0.0001,16.73181]
[1777592852559,30.72,76292.8,5.0,-0.14622,0.0001,16.73181]
[1777592857736,30.72,76292.83,5.0,-0.14622,0.0001,16.73213]
[1777592862770,30.72,76292.77,5.0,-0.14623,0.0001,16.73303]
[1777592864517,30.72,76292.77,5.0,-0.14623,0.0001,16.73303]
[1777592865152,30.72,76292.46,5.0,-0.14627,0.0001,16.73558]
[1777592870827,30.72,76292.07,5.0,-0.14631,0.0001,16.73903]
[1777592871942,30.72,76292.07,5.0,-0.14631,0.0001,16.73903]
[1777592874451,30.72,76292.39,5.0,-0.14628,0.0001,16.73675]
[1777592875162,30.72,76292.39,5.0,-0.14628,0.0001,16.73691]
[1777592880897,30.72,76292.02,5.0,-0.14633,0.0001,16.7403]
[1777592883786,30.72,76292.28,5.0,-0.1463,0.0001,16.73839]
[1777592885957,30.72,76292.52,5.0,-0.14628,0.0001,16.73671]
[1777592886090,30.72,76292.52,5.0,-0.14628,0.0001,16.73671]
[1777592886176,30.72,76292.24,5.0,-0.14631,0.0001,16.73901]
[1777592887224,30.72,76292.24,5.0,-0.14631,0.0001,16.73901]
[1777592887228,30.72,76292.24,5.0,-0.14631,0.0001,16.73901]
[1777592887245,30.72,76297.48,5.0,-0.14577,0.0001,16.6989]
[1777592892980,30.73,76301.18,5.0,-0.14541,0.0001,16.67161]
[1777592895460,30.73,76302.45,5.0,-0.14528,0.0001,16.66209]
[1777592895469,30.73,76302.45,5.0,-0.14528,0.0001,16.66209]
[1777592895720,30.73,76302.16,5.0,-0.14531,0.0001,16.66449]
[1777592900736,30.73,76302.16,5.0,-0.14531,0.0001,16.6644]
[1777592906072,30.73,76302.24,5.0,-0.1453,0.0001,16.66359]
[1777592911106,30.73,76302.45,5.0,-0.14525,0.0001,16.65822]
[1777592916528,30.73,76302.26,5.0,-0.14527,0.0001,16.65958]
[1777592922184,30.73,76307.91,5.0,-0.1447,0.0001,16.61648]
[1777592927219,30.73,76307.91,5.0,-0.1447,0.0001,16.61663]
[1777592932254,30.73,76309.52,5.0,-0.14454,0.0001,16.60453]
[1777592937291,30.73,76309.23,5.0,-0.14457,0.0001,16.60696]
[1777592944340,30.73,76309.28,5.0,-0.14457,0.0001,16.60684]
[1777592949375,30.73,76309.21,5.0,-0.14458,0.0001,16.60755]
[1777592954411,30.73,76310.43,5.0,-0.14446,0.0001,16.59841]
[1777592962466,30.73,76310.76,5.0,-0.14443,0.0001,16.59624]
[1777592963535,30.73,76310.76,5.0,-0.14443,0.0001,16.59624]
[1777592968851,30.73,76311.32,5.0,-0.14438,0.0001,16.59218]
[1777592974550,30.73,76313.42,5.0,-0.14414,0.0001,16.57261]
[1777592979586,30.73,76312.77,5.0,-0.1442,0.0001,16.57752]
[1777592984620,30.73,76313.13,5.0,-0.14417,0.0001,16.57467]
[1777592991670,30.73,76313.8,5.0,-0.1441,0.0001,16.56942]
[1777592996705,30.73,76312.85,5.0,-0.14419,0.0001,16.57653]
[1777593002746,30.73,76313.38,5.0,-0.14414,0.0001,16.5723]
[1777593007783,30.73,76312.72,5.0,-0.1442,0.0001,16.5772]
[1777593012818,30.73,76312.47,5.0,-0.14422,0.0001,16.57897]
[1777593017854,30.73,76312.35,5.0,-0.14423,0.0001,16.57975]
[1777593022930,30.73,76312.4,5.0,-0.14423,0.0001,16.57931]
[1777593028932,30.73,76312.72,5.0,-0.14419,0.0001,16.57667]
[1777593034274,30.73,76313.15,5.0,-0.14413,0.0001,16.56974]
[1777593040015,30.73,76312.2,5.0,-0.14422,0.0001,16.5769]
[1777593045259,30.73,76314.36,5.0,-0.144,0.0001,16.56041]
[1777593053108,30.73,76315.81,5.0,-0.14386,0.0001,16.5495]
[1777593059150,30.73,76313.54,5.0,-0.14409,0.0001,16.56692]
[1777593064185,30.73,76313.55,5.0,-0.14409,0.0001,16.5668]
[1777593070227,30.73,76313.51,5.0,-0.14409,0.0001,16.56706]
[1777593077938,30.73,76313.51,5.0,-0.14409,0.0001,16.56706]
[1777593080524,30.73,76313.55,5.0,-0.14408,0.0001,16.5667]
[1777593080601,30.73,76313.51,5.0,-0.14409,0.0001,16.56701]
[1777593084460,30.73,76322.92,5.0,-0.14313,0.0001,16.49477]
[1777593086080,30.73,76324.62,5.0,-0.14296,0.0001,16.48159]
[1777593087711,30.73,76324.09,5.0,-0.14301,0.0001,16.48555]
[1777593093306,30.72,76324.93,5.0,-0.1429,0.0001,16.47506]
[1777593094253,30.72,76325.51,5.0,-0.14284,0.0001,16.47058]
[1777593099450,30.72,76331.18,5.0,-0.14226,0.0001,16.42696]
[1777593105483,30.72,76332.43,5.0,-0.14213,0.0001,16.41708]
[1777593105977,30.72,76332.43,5.0,-0.14213,0.0001,16.41708]
[1777593111525,30.72,76334.33,5.0,-0.14194,0.0001,16.40243]
[1777593116560,30.72,76333.94,5.0,-0.14198,0.0001,16.40521]
[1777593121595,30.72,76334.67,5.0,-0.1419,0.0001,16.39947]
[1777593126630,30.72,76329.02,5.0,-0.14247,0.0001,16.44234]
[1777593127725,30.72,76329.02,5.0,-0.14247,0.0001,16.44234]
[1777593128147,30.72,76327.82,5.0,-0.14258,0.0001,16.4514]
[1777593133189,30.72,76331.66,5.0,-0.14219,0.0001,16.42168]
[1777593138713,30.72,76332.87,5.0,-0.14207,0.0001,16.41229]
[1777593143749,30.72,76332.83,5.0,-0.14207,0.0001,16.41251]
[1777593156840,30.72,76331.74,5.0,-0.14215,0.0001,16.41689]
[1777593161875,30.72,76331.89,5.0,-0.14214,0.0001,16.41561]
[1777593165638,30.72,76332.05,5.0,-0.14212,0.0001,16.41434]
[1777593172952,30.72,76332.16,5.0,-0.14211,0.0001,16.41325]
[1777593177987,30.72,76332.24,5.0,-0.1421,0.0001,16.4125]
[1777593183022,30.72,76332.19,5.0,-0.1421,0.0001,16.41275]
[1777593190245,30.72,76332.19,5.0,-0.1421,0.0001,16.41269]
[1777593197120,30.72,76339.39,5.0,-0.14138,0.0001,16.35785]
[1777593200284,30.72,76339.28,5.0,-0.14139,0.0001,16.35877]
[1777593205382,30.72,76339.17,5.0,-0.1414,0.0001,16.3598]
[1777593212225,30.72,76340.19,5.0,-0.14128,0.0001,16.34864]
[1777593217348,30.72,76340.07,5.0,-0.14129,0.0001,16.3497]
[1777593224309,30.72,76340.23,5.0,-0.14128,0.0001,16.34866]
[1777593229344,30.72,76339.21,5.0,-0.14138,0.0001,16.3565]
[1777593234379,30.72,76339.09,5.0,-0.1414,0.0001,16.35742]
[1777593239414,30.72,76340.14,5.0,-0.14129,0.0001,16.34941]
[1777593244617,30.72,76334.98,5.0,-0.14181,0.0001,16.38863]
[1777593250494,30.72,76335.85,5.0,-0.14172,0.0001,16.38175]
[1777593255984,30.72,76336.42,5.0,-0.14166,0.0001,16.37727]
[1777593257414,30.72,76336.51,5.0,-0.14165,0.0001,16.37656]
[1777593258051,30.72,76336.51,5.0,-0.14165,0.0001,16.37656]
[1777593264592,30.72,76337.52,5.0,-0.14154,0.0001,16.36865]
[1777593270636,30.72,76337.1,5.0,-0.14158,0.0001,16.37171]
[1777593277685,30.72,76337.36,5.0,-0.14153,0.0001,16.36593]
[1777593282719,30.72,76337.18,5.0,-0.14155,0.0001,16.36717]
[1777593290776,30.72,76336.99,5.0,-0.14156,0.0001,16.36835]
[1777593295811,30.72,76329.1,5.0,-0.14235,0.0001,16.42835]
[1777593297269,30.72,76325.81,5.0,-0.14268,0.0001,16.45331]
[1777593302860,30.72,76325.53,5.0,-0.1427,0.0001,16.4545]
[1777593307895,30.71,76326.13,5.0,-0.14263,0.0001,16.44918]
[1777593311779,30.71,76335.23,5.0,-0.14171,0.0001,16.37945]
[1777593312067,30.71,76335.23,5.0,-0.14171,0.0001,16.37945]
[1777593312129,30.71,76335.23,5.0,-0.14171,0.0001,16.37945]
[1777593312211,30.71,76324.25,5.0,-0.14281,0.0001,16.46313]
[1777593312233,30.71,76324.25,5.0,-0.14281,0.0001,16.46313]
[1777593312525,30.71,76324.25,5.0,-0.14281,0.0001,16.46313]
[1777593312607,30.71,76324.25,5.0,-0.14281,0.0001,16.46313]
[1777593312707,30.71,76324.25,5.0,-0.14281,0.0001,16.46313]
[1777593312977,30.71,76324.25,5.0,-0.14281,0.0001,16.46313]
[1777593313053,30.71,76324.25,5.0,-0.14281,0.0001,16.46313]
[1777593313115,30.71,76324.25,5.0,-0.14281,0.0001,16.46313]
[1777593313150,30.71,76324.25,5.0,-0.14281,0.0001,16.46313]
[1777593313079,30.71,76305.49,5.0,-0.14471,0.0001,16.60612]
[1777593313869,30.71,76305.49,5.0,-0.14471,0.0001,16.60612]
[1777593314159,30.71,76312.15,5.0,-0.14403,0.0001,16.55524]
[1777593314833,30.71,76312.15,5.0,-0.14403,0.0001,16.55524]
[1777593315884,30.71,76313.94,5.0,-0.14385,0.0001,16.54158]
[1777593320146,30.71,76314.4,5.0,-0.1438,0.0001,16.53826]
[1777593321002,30.71,76313.68,5.0,-0.14387,0.0001,16.54356]
[1777593322202,30.71,76314.07,5.0,-0.14383,0.0001,16.54034]
[1777593323016,30.71,76314.62,5.0,-0.14378,0.0001,16.53618]
[1777593325021,30.71,76314.07,5.0,-0.14383,0.0001,16.54043]
[1777593325030,30.71,76311.91,5.0,-0.14405,0.0001,16.55696]
[1777593325795,30.71,76311.91,5.0,-0.14405,0.0001,16.55696]
[1777593326037,30.71,76311.97,5.0,-0.14404,0.0001,16.55624]
[1777593331072,30.71,76313.07,5.0,-0.14391,0.0001,16.54438]
[1777593336107,30.71,76313.66,5.0,-0.14385,0.0001,16.54014]
[1777593338311,30.71,76313.48,5.0,-0.14387,0.0001,16.54163]
[1777593338412,30.71,76313.48,5.0,-0.14387,0.0001,16.54169]
[1777593340976,30.71,76313.48,5.0,-0.14387,0.0001,16.54169]
[1777593341077,30.71,76313.48,5.0,-0.14387,0.0001,16.54124]
[1777593341698,30.71,76313.48,5.0,-0.14387,0.0001,16.54124]
[1777593341799,30.71,76313.48,5.0,-0.14387,0.0001,16.5413]
[1777593343077,30.71,76313.48,5.0,-0.14387,0.0001,16.5413]
[1777593343156,30.71,76313.66,5.0,-0.14385,0.0001,16.53971]
[1777593345938,30.71,76313.51,5.0,-0.14386,0.0001,16.54091]
[1777593346177,30.71,76313.89,5.0,-0.14383,0.0001,16.53814]
[1777593346619,30.71,76313.89,5.0,-0.14383,0.0001,16.53814]
[1777593347702,30.71,76313.9,5.0,-0.14382,0.0001,16.53785]
[1777593348879,30.71,76313.9,5.0,-0.14382,0.0001,16.53764]
[1777593349198,30.71,76314.22,5.0,-0.14378,0.0001,16.53498]
[1777593351168,30.71,76313.89,5.0,-0.14382,0.0001,16.53757]
[1777593351212,30.71,76313.67,5.0,-0.14384,0.0001,16.53932]
[1777593352032,30.71,76313.67,5.0,-0.14384,0.0001,16.53932]
[1777593352218,30.71,76313.52,5.0,-0.14385,0.0001,16.54025]
[1777593354030,30.71,76313.52,5.0,-0.14385,0.0001,16.54025]
[1777593354131,30.71,76313.49,5.0,-0.14386,0.0001,16.54062]
[1777593357702,30.71,76313.62,5.0,-0.14384,0.0001,16.53941]
[1777593358943,30.71,76313.51,5.0,-0.14385,0.0001,16.53962]
[1777593362327,30.71,76318.97,5.0,-0.14329,0.0001,16.49733]
[1777593367702,30.71,76319.15,5.0,-0.14326,0.0001,16.49518]
[1777593370837,30.71,76319.43,5.0,-0.14322,0.0001,16.49245]
[1777593376021,30.71,76319.41,5.0,-0.14322,0.0001,16.49188]
[1777593381422,30.7,76319.49,5.0,-0.14319,0.0001,16.48973]
[1777593386457,30.7,76319.83,5.0,-0.14314,0.0001,16.48618]
[1777593392705,30.7,76319.83,5.0,-0.14314,0.0001,16.48618]
[1777593398541,30.7,76319.68,5.0,-0.1431,0.0001,16.48144]
[1777593403172,30.7,76319.15,5.0,-0.14315,0.0001,16.48491]
[1777593403876,30.7,76318.97,5.0,-0.14316,0.0001,16.48609]
[1777593407061,30.7,76319.01,5.0,-0.14316,0.0001,16.48558]
[1777593410885,30.7,76319.08,5.0,-0.14314,0.0001,16.48446]
[1777593417413,30.69,76320.85,5.0,-0.14294,0.0001,16.46927]
[1777593417466,30.69,76320.85,5.0,-0.14294,0.0001,16.46927]
[1777593417702,30.69,76320.85,5.0,-0.14294,0.0001,16.46927]
[1777593418396,30.69,76316.96,5.0,-0.14333,0.0001,16.49861]
[1777593418575,30.69,76316.96,5.0,-0.14333,0.0001,16.49861]
[1777593418630,30.69,76316.96,5.0,-0.14333,0.0001,16.49861]
[1777593418816,30.69,76316.96,5.0,-0.14333,0.0001,16.49861]
[1777593418856,30.69,76308.63,5.0,-0.14417,0.0001,16.562]
[1777593420401,30.69,76300.69,5.0,-0.14498,0.0001,16.62261]
[1777593421071,30.69,76300.69,5.0,-0.14498,0.0001,16.62261]
[1777593421292,30.69,76300.95,5.0,-0.14495,0.0001,16.6205]
[1777593422096,30.69,76300.95,5.0,-0.14495,0.0001,16.6205]
[1777593424325,30.69,76304.56,5.0,-0.14459,0.0001,16.59342]
[1777593426323,30.69,76305.11,5.0,-0.14454,0.0001,16.58959]
[1777593428792,30.69,76305.41,5.0,-0.14451,0.0001,16.58766]
[1777593428864,30.69,76305.41,5.0,-0.14451,0.0001,16.58766]
[1777593428915,30.69,76305.46,5.0,-0.14451,0.0001,16.58745]
[1777593433328,30.69,76307.36,5.0,-0.14431,0.0001,16.57268]
[1777593439241,30.69,76310.82,5.0,-0.14396,0.0001,16.54589]
[1777593440175,30.69,76313.75,5.0,-0.14366,0.0001,16.52318]
[1777593446320,30.69,76320.22,5.0,-0.14298,0.0001,16.47222]
[1777593447701,30.69,76321.27,5.0,-0.14287,0.0001,16.46398]
[1777593447959,30.69,76321.27,5.0,-0.14287,0.0001,16.46398]
[1777593450858,30.69,76325.89,5.0,-0.1424,0.0001,16.42812]
[1777593450961,30.69,76325.89,5.0,-0.1424,0.0001,16.42812]
[1777593451664,30.69,76326.75,5.0,-0.14229,0.0001,16.41778]
[1777593453991,30.69,76332.05,5.0,-0.14175,0.0001,16.37709]
[1777593454113,30.69,76332.05,5.0,-0.14175,0.0001,16.37709]
[1777593456090,30.69,76324.78,5.0,-0.14248,0.0001,16.43241]
[1777593460136,30.69,76327.67,5.0,-0.14218,0.0001,16.40982]
[1777593460163,30.69,76327.67,5.0,-0.14218,0.0001,16.40982]
[1777593462310,30.69,76328.95,5.0,-0.14205,0.0001,16.39986]
[1777593464275,30.69,76326.49,5.0,-0.1423,0.0001,16.41845]
[1777593465000,30.69,76326.97,5.0,-0.14225,0.0001,16.41467]
[1777593465001,30.69,76326.97,5.0,-0.14225,0.0001,16.41467]
[1777593468498,30.68,76325.03,5.0,-0.14244,0.0001,16.4291]
[1777593474069,30.68,76327.84,5.0,-0.14215,0.0001,16.40707]
[1777593475694,30.68,76328.93,5.0,-0.14204,0.0001,16.39868]
[1777593477006,30.68,76328.39,5.0,-0.14209,0.0001,16.40274]
[1777593482125,30.68,76334.06,5.0,-0.14152,0.0001,16.35932]
[1777593483928,30.68,76334.05,5.0,-0.14152,0.0001,16.3594]
[1777593484312,30.68,76334.05,5.0,-0.14152,0.0001,16.3594]
[1777593485124,30.68,76336.65,5.0,-0.14126,0.0001,16.33957]
[1777593485145,30.68,76336.65,5.0,-0.14126,0.0001,16.33957]
[1777593485315,30.68,76336.65,5.0,-0.14126,0.0001,16.33957]
[1777593485318,30.68,76336.65,5.0,-0.14126,0.0001,16.33957]
[1777593485328,30.68,76336.65,5.0,-0.14126,0.0001,16.33957]
[1777593485336,30.68,76336.65,5.0,-0.14126,0.0001,16.33957]
[1777593485628,30.68,76339.16,5.0,-0.14101,0.0001,16.32046]
[1777593485630,30.68,76339.16,5.0,-0.14101,0.0001,16.32046]
[1777593486592,30.68,76344.65,5.0,-0.14046,0.0001,16.27847]
[1777593490979,30.68,76334.68,5.0,-0.14146,0.0001,16.35494]
[1777593491869,30.68,76334.27,5.0,-0.1415,0.0001,16.35807]
[1777593493956,30.68,76334.31,5.0,-0.1415,0.0001,16.35778]
[1777593494485,30.68,76334.38,5.0,-0.14149,0.0001,16.35725]
[1777593497481,30.68,76333.8,5.0,-0.14155,0.0001,16.36168]
[1777593502664,30.68,76334.24,5.0,-0.14151,0.0001,16.35832]
[1777593507438,30.68,76334.03,5.0,-0.14153,0.0001,16.36009]
[1777593507687,30.68,76334.03,5.0,-0.14153,0.0001,16.36009]
[1777593507707,30.68,76334.03,5.0,-0.14153,0.0001,16.36009]
[1777593508021,30.68,76334.03,5.0,-0.14153,0.0001,16.36009]
[1777593508071,30.68,76334.03,5.0,-0.14153,0.0001,16.36009]
[1777593508166,30.68,76334.03,5.0,-0.14153,0.0001,16.36009]
[1777593508304,30.68,76334.03,5.0,-0.14153,0.0001,16.36009]
[1777593508310,30.68,76300.5,5.0,-0.14492,0.0001,16.61625]
[1777593508523,30.68,76300.5,5.0,-0.14492,0.0001,16.61625]
[1777593508776,30.68,76300.5,5.0,-0.14492,0.0001,16.61625]
[1777593509080,30.68,76300.5,5.0,-0.14492,0.0001,16.61625]
[1777593509181,30.68,76300.5,5.0,-0.14492,0.0001,16.61625]
[1777593509197,30.68,76300.5,5.0,-0.14492,0.0001,16.61625]
[1777593509644,30.68,76290.51,5.0,-0.14594,0.0001,16.69257]
[1777593509964,30.68,76290.51,5.0,-0.14594,0.0001,16.69257]
[1777593510328,30.68,76290.51,5.0,-0.14594,0.0001,16.69257]
[1777593510660,30.68,76290.48,5.0,-0.14594,0.0001,16.69267]
[1777593510762,30.68,76290.48,5.0,-0.14594,0.0001,16.69267]
[1777593511331,30.68,76290.51,5.0,-0.14591,0.0001,16.68869]
[1777593511511,30.68,76290.51,5.0,-0.14591,0.0001,16.68869]
[1777593513465,30.68,76290.48,5.0,-0.14592,0.0001,16.6892]
[1777593513661,30.68,76290.48,5.0,-0.14592,0.0001,16.6892]
[1777593514324,30.68,76290.48,5.0,-0.14592,0.0001,16.6892]
[1777593518035,30.69,76287.94,5.0,-0.14618,0.0001,16.70912]
[1777593518713,30.69,76287.74,5.0,-0.1462,0.0001,16.71076]
[1777593520769,30.69,76287.59,5.0,-0.14622,0.0001,16.71201]
[1777593526441,30.69,76288.12,5.0,-0.14618,0.0001,16.70859]
[1777593529030,30.69,76287.78,5.0,-0.14621,0.0001,16.71129]
[1777593531593,30.69,76289.74,5.0,-0.14601,0.0001,16.69659]
[1777593537518,30.69,76289.52,5.0,-0.14605,0.0001,16.69901]
[1777593538415,30.69,76289.52,5.0,-0.14605,0.0001,16.69901]
[1777593544205,30.69,76287.03,5.0,-0.14631,0.0001,16.71868]
[1777593549602,30.69,76288.48,5.0,-0.14617,0.0001,16.70798]
[1777593554194,30.69,76287.92,5.0,-0.14623,0.0001,16.71256]
[1777593560397,30.69,76289.21,5.0,-0.1461,0.0001,16.70316]
[1777593567727,30.69,76289.04,5.0,-0.14613,0.0001,16.70509]
[1777593568219,30.69,76289.04,5.0,-0.14613,0.0001,16.70509]
[1777593571331,30.69,76291.5,5.0,-0.14588,0.0001,16.68654]
[1777593574327,30.69,76291.43,5.0,-0.14587,0.0001,16.68376]
[1777593578599,30.69,76291.87,5.0,-0.14583,0.0001,16.68091]
[1777593584674,30.7,76291.53,5.0,-0.14587,0.0001,16.68401]
[1777593590579,30.7,76291.84,5.0,-0.14584,0.0001,16.68193]
[1777593590889,30.7,76293.93,5.0,-0.14563,0.0001,16.66646]
[1777593596426,30.7,76295.88,5.0,-0.14543,0.0001,16.65107]
[1777593597459,30.7,76302.36,5.0,-0.14477,0.0001,16.60145]
[1777593597851,30.7,76305.02,5.0,-0.14449,0.0001,16.58108]
[1777593598253,30.7,76305.02,5.0,-0.14449,0.0001,16.58108]
[1777593598318,30.7,76306.3,5.0,-0.14436,0.0001,16.571]
[1777593598963,30.7,76306.3,5.0,-0.14436,0.0001,16.571]
[1777593601778,30.69,76309.5,5.0,-0.14403,0.0001,16.54581]
[1777593602309,30.69,76303.71,5.0,-0.14461,0.0001,16.58977]
[1777593603132,30.69,76303.71,5.0,-0.14461,0.0001,16.58977]
[1777593603225,30.69,76302.51,5.0,-0.14473,0.0001,16.59888]
[1777593603572,30.69,76302.51,5.0,-0.14473,0.0001,16.59888]
[1777593603982,30.69,76299.83,5.0,-0.145,0.0001,16.61901]
[1777593604663,30.69,76299.83,5.0,-0.145,0.0001,16.61901]
[1777593604990,30.69,76299.05,5.0,-0.14508,0.0001,16.62486]
[1777593605714,30.69,76299.05,5.0,-0.14508,0.0001,16.62486]
[1777593606970,30.69,76290.73,5.0,-0.14593,0.0001,16.68859]
[1777593607040,30.69,76290.73,5.0,-0.14593,0.0001,16.68859]
[1777593607100,30.69,76290.73,5.0,-0.14593,0.0001,16.68859]
[1777593607405,30.69,76290.73,5.0,-0.14593,0.0001,16.68859]
[1777593607439,30.69,76290.73,5.0,-0.14593,0.0001,16.68859]
[1777593607459,30.69,76292.91,5.0,-0.14571,0.0001,16.67199]
[1777593607699,30.69,76292.91,5.0,-0.14571,0.0001,16.67199]
[1777593608029,30.69,76292.91,5.0,-0.14571,0.0001,16.67199]
[1777593608187,30.69,76292.91,5.0,-0.14571,0.0001,16.67199]
[1777593608441,30.69,76321.06,5.0,-0.14285,0.0001,16.45681]
[1777593608895,30.69,76321.06,5.0,-0.14285,0.0001,16.45681]
[1777593609461,30.69,76321.06,5.0,-0.14285,0.0001,16.45681]
[1777593610087,30.69,76321.63,5.0,-0.1428,0.0001,16.45285]
[1777593610151,30.69,76325.34,5.0,-0.14242,0.0001,16.42466]
[1777593610818,30.69,76325.34,5.0,-0.14242,0.0001,16.42466]
[1777593611118,30.69,76325.34,5.0,-0.14242,0.0001,16.42466]
[1777593612864,30.69,76327.79,5.0,-0.14218,0.0001,16.40631]
[1777593613571,30.69,76333.03,5.0,-0.14166,0.0001,16.36652]
[1777593613918,30.69,76333.03,5.0,-0.14166,0.0001,16.36652]
[1777593614805,30.69,76333.44,5.0,-0.14162,0.0001,16.36363]
[1777593614826,30.69,76333.44,5.0,-0.14162,0.0001,16.36363]
[1777593614865,30.69,76333.44,5.0,-0.14162,0.0001,16.36363]
[1777593614865,30.69,76333.44,5.0,-0.14162,0.0001,16.36363]
[1777593615326,30.69,76333.44,5.0,-0.14162,0.0001,16.36363]
[1777593615427,30.7,76337.86,5.0,-0.14118,0.0001,16.33017]
[1777593615664,30.7,76337.86,5.0,-0.14118,0.0001,16.33017]
[1777593616627,30.7,76342.09,5.0,-0.14076,0.0001,16.29795]
[1777593617407,30.7,76342.09,5.0,-0.14076,0.0001,16.29795]
[1777593617977,30.7,76344.65,5.0,-0.14051,0.0001,16.27851]
[1777593619545,30.7,76347.27,5.0,-0.14025,0.0001,16.25876]
[1777593620883,30.7,76349.16,5.0,-0.14006,0.0001,16.24449]
[1777593620956,30.7,76349.16,5.0,-0.14006,0.0001,16.24449]
[1777593621445,30.7,76349.16,5.0,-0.14006,0.0001,16.24449]
[1777593621826,30.7,76349.75,5.0,-0.14,0.0001,16.24014]
[1777593621884,30.7,76349.75,5.0,-0.14,0.0001,16.24014]
[1777593621906,30.7,76349.75,5.0,-0.14,0.0001,16.24014]
[1777593621929,30.7,76349.75,5.0,-0.14,0.0001,16.24014]
[1777593622524,30.7,76344.33,5.0,-0.14055,0.0001,16.28161]
[1777593623325,30.7,76344.33,5.0,-0.14055,0.0001,16.28161]
[1777593624513,30.7,76339.08,5.0,-0.14107,0.0001,16.32175]
[1777593624861,30.7,76339.08,5.0,-0.14107,0.0001,16.32175]
[1777593629257,30.7,76342.01,5.0,-0.14078,0.0001,16.29963]
[1777593632570,30.7,76338.19,5.0,-0.14114,0.0001,16.32534]
[1777593633869,30.7,76339.58,5.0,-0.141,0.0001,16.31477]
[1777593633932,30.7,76339.58,5.0,-0.141,0.0001,16.31477]
[1777593634589,30.7,76340.77,5.0,-0.14088,0.0001,16.30575]
[1777593638580,30.7,76349.11,5.0,-0.14006,0.0001,16.24256]
[1777593638676,30.7,76349.11,5.0,-0.14006,0.0001,16.24256]
[1777593642334,30.7,76349.41,5.0,-0.14003,0.0001,16.24075]
[1777593649311,30.7,76349.06,5.0,-0.14009,0.0001,16.24482]
[1777593653455,30.7,76344.97,5.0,-0.1405,0.0001,16.27655]
[1777593659381,30.7,76349.38,5.0,-0.14008,0.0001,16.24421]
[1777593663383,30.71,76348.73,5.0,-0.14015,0.0001,16.24985]
[1777593663461,30.71,76348.73,5.0,-0.14015,0.0001,16.24985]
[1777593665848,30.71,76352.43,5.0,-0.13979,0.0001,16.22213]
[1777593666580,30.71,76352.32,5.0,-0.13981,0.0001,16.22351]
[1777593667131,30.71,76352.32,5.0,-0.13981,0.0001,16.22351]
[1777593668578,30.71,76352.79,5.0,-0.13977,0.0001,16.22047]
[1777593670327,30.71,76352.45,5.0,-0.13981,0.0001,16.22333]
[1777593674516,30.71,76358.03,5.0,-0.13927,0.0001,16.18204]
[1777593675373,30.71,76358.23,5.0,-0.13925,0.0001,16.18085]
[1777593675922,30.71,76365.4,5.0,-0.13855,0.0001,16.12662]
[1777593676121,30.71,76365.4,5.0,-0.13855,0.0001,16.12662]
[1777593676500,30.71,76371.2,5.0,-0.13798,0.0001,16.0829]
[1777593677563,30.71,76372.67,5.0,-0.13784,0.0001,16.07201]
[1777593677883,30.71,76372.67,5.0,-0.13784,0.0001,16.07201]
[1777593678074,30.71,76372.67,5.0,-0.13784,0.0001,16.07201]
[1777593678144,30.71,76372.67,5.0,-0.13784,0.0001,16.07201]
[1777593678157,30.71,76372.67,5.0,-0.13784,0.0001,16.07201]
[1777593678170,30.71,76372.67,5.0,-0.13784,0.0001,16.07201]
[1777593678515,30.71,76382.91,5.0,-0.13684,0.0001,15.99465]
[1777593678582,30.71,76382.91,5.0,-0.13684,0.0001,15.99465]
[1777593679090,30.71,76382.91,5.0,-0.13684,0.0001,15.99465]
[1777593679462,30.71,76382.91,5.0,-0.13684,0.0001,15.99465]
[1777593679916,30.71,76388.81,5.0,-0.13627,0.0001,15.94984]
[1777593679938,30.71,76388.81,5.0,-0.13627,0.0001,15.94984]
[1777593681689,30.71,76385.17,5.0,-0.13663,0.0001,15.97766]
[1777593682836,30.71,76385.69,5.0,-0.13658,0.0001,15.97375]
[1777593683550,30.71,76385.62,5.0,-0.13658,0.0001,15.97438]
[1777593683596,30.71,76385.62,5.0,-0.13658,0.0001,15.97438]
[1777593683748,30.71,76385.62,5.0,-0.13658,0.0001,15.97438]
[1777593684236,30.71,76385.62,5.0,-0.13658,0.0001,15.97438]
[1777593686536,30.71,76385.6,5.0,-0.13659,0.0001,15.97494]
[1777593686559,30.72,76385.6,5.0,-0.13659,0.0001,15.97526]
[1777593691679,30.72,76383.52,5.0,-0.13677,0.0001,15.98757]
[1777593697286,30.72,76385.24,5.0,-0.13661,0.0001,15.97444]
[1777593701975,30.72,76379.48,5.0,-0.13717,0.0001,16.01808]
[1777593708578,30.71,76382.67,5.0,-0.13685,0.0001,15.99342]
[1777593718544,30.71,76382.95,5.0,-0.13682,0.0001,15.99085]
[1777593724212,30.71,76385.27,5.0,-0.13659,0.0001,15.97289]
[1777593725089,30.71,76384.8,5.0,-0.13663,0.0001,15.97643]
[1777593727880,30.71,76380.49,5.0,-0.13705,0.0001,16.00903]
[1777593733901,30.71,76380.84,5.0,-0.13701,0.0001,16.00577]
[1777593734873,30.71,76380.84,5.0,-0.13701,0.0001,16.00577]
[1777593737979,30.71,76384.76,5.0,-0.13662,0.0001,15.97578]
[1777593740950,30.71,76396.47,5.0,-0.13548,0.0001,15.88685]
[1777593745986,30.71,76396.6,5.0,-0.13548,0.0001,15.88623]
[1777593751021,30.71,76399.41,5.0,-0.13519,0.0001,15.86179]
[1777593757063,30.71,76398.86,5.0,-0.13525,0.0001,15.86673]
[1777593763105,30.72,76398.55,5.0,-0.13529,0.0001,15.86991]
[1777593768141,30.72,76399.02,5.0,-0.13525,0.0001,15.86711]
[1777593773176,30.72,76398.16,5.0,-0.13535,0.0001,15.87442]
[1777593778639,30.72,76398.02,5.0,-0.13536,0.0001,15.87577]
[1777593779733,30.72,76391.26,5.0,-0.13603,0.0001,15.92761]
[1777593785590,30.72,76389.69,5.0,-0.13618,0.0001,15.93964]
[1777593791302,30.72,76389.29,5.0,-0.13622,0.0001,15.94267]
[1777593792448,30.72,76389.29,5.0,-0.13622,0.0001,15.94267]
[1777593792516,30.72,76389.29,5.0,-0.13622,0.0001,15.94267]
[1777593798605,30.72,76389.25,5.0,-0.13622,0.0001,15.94284]
[1777593799353,30.72,76388.98,5.0,-0.13625,0.0001,15.94486]
[1777593804026,30.72,76386.92,5.0,-0.13645,0.0001,15.96034]
[1777593809428,30.72,76384.11,5.0,-0.13672,0.0001,15.98139]
[1777593814520,30.72,76383.65,5.0,-0.13673,0.0001,15.98103]
[1777593814700,30.72,76386.52,5.0,-0.13645,0.0001,15.95916]
[1777593816529,30.72,76390.53,5.0,-0.13606,0.0001,15.92867]
[1777593821592,30.72,76398.68,5.0,-0.13527,0.0001,15.86702]
[1777593821594,30.72,76398.68,5.0,-0.13527,0.0001,15.86702]
[1777593822018,30.72,76399.71,5.0,-0.13517,0.0001,15.85929]
[1777593824516,30.72,76403.77,5.0,-0.13478,0.0001,15.82868]
[1777593824665,30.72,76403.77,5.0,-0.13478,0.0001,15.82868]
[1777593824697,30.72,76405.79,5.0,-0.13459,0.0001,15.8135]
[1777593825431,30.72,76405.79,5.0,-0.13459,0.0001,15.8135]
[1777593826169,30.72,76409.02,5.0,-0.13428,0.0001,15.78897]
[1777593826178,30.72,76409.02,5.0,-0.13428,0.0001,15.78897]
[1777593826554,30.72,76410.73,5.0,-0.13411,0.0001,15.776]
[1777593828552,30.72,76410.34,5.0,-0.13415,0.0001,15.77918]
[1777593828735,30.72,76410.41,5.0,-0.13415,0.0001,15.77887]
[1777593829498,30.72,76410.41,5.0,-0.13415,0.0001,15.77887]
[1777593829574,30.72,76413.91,5.0,-0.13381,0.0001,15.75226]
[1777593832070,30.72,76414.08,5.0,-0.13379,0.0001,15.75091]
[1777593832227,30.72,76414.08,5.0,-0.13379,0.0001,15.75091]
[1777593832410,30.72,76414.08,5.0,-0.13379,0.0001,15.75091]
[1777593832459,30.72,76414.08,5.0,-0.13379,0.0001,15.75091]
[1777593832683,30.72,76431.19,5.0,-0.13215,0.0001,15.62125]
[1777593832721,30.72,76431.19,5.0,-0.13215,0.0001,15.62125]
[1777593833602,30.72,76442.62,5.0,-0.13107,9e-05,15.53492]
[1777593835804,30.72,76442.6,5.0,-0.13108,9e-05,15.53561]
[1777593836623,30.72,76441.4,5.0,-0.13119,9e-05,15.54497]
[1777593841658,30.72,76442.57,5.0,-0.13108,9e-05,15.536]
[1777593843719,30.72,76443.39,5.0,-0.131,9e-05,15.52978]
[1777593844777,30.72,76457.7,5.0,-0.12965,9e-05,15.42165]
[1777593844783,30.72,76457.7,5.0,-0.12965,9e-05,15.42165]
[1777593845054,30.72,76457.7,5.0,-0.12965,9e-05,15.42165]
[1777593845686,30.72,76458.05,5.0,-0.12962,9e-05,15.41915]
[1777593850731,30.72,76457.79,5.0,-0.12967,9e-05,15.42324]
[1777593852562,30.73,76453.38,5.0,-0.13009,9e-05,15.45696]
[1777593853241,30.73,76453.38,5.0,-0.1301,9e-05,15.45732]
[1777593858899,30.73,76451.17,5.0,-0.13033,9e-05,15.47571]
[1777593858998,30.73,76450.4,5.0,-0.13041,9e-05,15.4822]
[1777593862226,30.73,76449.52,5.0,-0.1305,9e-05,15.48948]
[1777593862385,30.73,76448.73,5.0,-0.13059,9e-05,15.49671]
[1777593864582,30.73,76448.36,5.0,-0.13062,9e-05,15.4995]
[1777593864676,30.73,76448.22,5.0,-0.13064,9e-05,15.50116]
[1777593866961,30.73,76448.45,5.0,-0.13063,9e-05,15.49977]
[1777593870735,30.74,76459.34,5.0,-0.12961,9e-05,15.41886]
[1777593874641,30.74,76458.92,5.0,-0.12966,9e-05,15.42072]
[1777593874742,30.74,76458.96,5.0,-0.12966,9e-05,15.42133]
[1777593879928,30.74,76457.68,5.0,-0.12981,9e-05,15.43299]
[1777593884963,30.75,76455.19,5.0,-0.13007,9e-05,15.45393]
[1777593890453,30.75,76454.99,5.0,-0.13011,9e-05,15.4568]
[1777593891440,30.75,76454.99,5.0,-0.13011,9e-05,15.45713]
[1777593893490,30.75,76455.28,5.0,-0.13009,9e-05,15.45588]
[1777593894112,30.75,76456.3,5.0,-0.13,9e-05,15.44878]
[1777593894810,30.75,76455.58,5.0,-0.13008,9e-05,15.45456]
[1777593896827,30.76,76456.31,5.0,-0.13002,9e-05,15.44974]
[1777593898783,30.76,76456.0,5.0,-0.13005,9e-05,15.45242]
[1777593903882,30.76,76451.3,5.0,-0.13052,9e-05,15.4901]
[1777593904691,30.76,76451.3,5.0,-0.13052,9e-05,15.4901]
[1777593907598,30.76,76446.6,5.0,-0.13097,9e-05,15.5264]
[1777593908326,30.76,76443.26,5.0,-0.13129,9e-05,15.55185]
[1777593908418,30.76,76443.26,5.0,-0.13129,9e-05,15.55185]
[1777593908535,30.76,76443.26,5.0,-0.13129,9e-05,15.55185]
[1777593908544,30.76,76443.26,5.0,-0.13129,9e-05,15.55185]
[1777593908562,30.76,76441.12,5.0,-0.1315,9e-05,15.56847]
[1777593908889,30.76,76441.12,5.0,-0.1315,9e-05,15.56847]
[1777593910090,30.76,76431.28,5.0,-0.13244,0.0001,15.64333]
[1777593910386,30.76,76431.28,5.0,-0.13244,0.0001,15.64333]
[1777593911086,30.76,76428.4,5.0,-0.13272,0.0001,15.66548]
[1777593916181,30.77,76419.74,5.0,-0.13357,0.0001,15.73262]
[1777593921216,30.77,76423.98,5.0,-0.13318,0.0001,15.70185]
[1777593923345,30.77,76425.2,5.0,-0.13307,0.0001,15.69291]
[1777593929814,30.77,76424.4,5.0,-0.13317,0.0001,15.70076]
[1777593929829,30.77,76425.13,5.0,-0.1331,0.0001,15.69554]
[1777593930283,30.77,76428.13,5.0,-0.13282,0.0001,15.67288]
[1777593932466,30.77,76428.42,5.0,-0.13276,0.0001,15.66714]
[1777593935289,30.77,76428.7,5.0,-0.13274,0.0001,15.66522]
[1777593935307,30.77,76428.7,5.0,-0.13274,0.0001,15.66522]
[1777593940352,30.77,76434.06,5.0,-0.13222,0.0001,15.62405]
[1777593945387,30.77,76434.65,5.0,-0.13216,0.0001,15.61898]
[1777593950422,30.77,76434.8,5.0,-0.13214,0.0001,15.61723]
[1777593955457,30.77,76435.37,5.0,-0.13207,0.0001,15.61231]
[1777593960696,30.77,76437.05,5.0,-0.13191,0.0001,15.59914]
[1777593966084,30.77,76436.75,5.0,-0.13193,0.0001,15.60073]
[1777593966174,30.77,76436.75,5.0,-0.13193,0.0001,15.60073]
[1777593969555,30.77,76451.68,5.0,-0.13051,9e-05,15.48757]
[1777593972014,30.77,76452.04,5.0,-0.13048,9e-05,15.48497]
[1777593974074,30.77,76456.0,5.0,-0.1301,9e-05,15.45524]
[1777593976187,30.77,76455.71,5.0,-0.13013,9e-05,15.45761]
[1777593976604,30.77,76456.08,5.0,-0.1301,9e-05,15.45491]
[1777593981638,30.77,76458.71,5.0,-0.12986,9e-05,15.43539]
[1777593985989,30.77,76462.21,5.0,-0.12953,9e-05,15.40929]
[1777593989182,30.77,76466.21,5.0,-0.12916,9e-05,15.37952]
[1777593992329,30.77,76466.3,5.0,-0.12913,9e-05,15.37564]
[1777593997754,30.77,76467.76,5.0,-0.12901,9e-05,15.36547]
[1777593997944,30.77,76467.76,5.0,-0.12901,9e-05,15.36547]
[1777594000127,30.77,76468.06,5.0,-0.12898,9e-05,15.36348]
[1777594004724,30.77,76467.95,5.0,-0.129,9e-05,15.36472]
[1777594007949,30.77,76460.12,5.0,-0.12974,9e-05,15.42431]
[1777594008055,30.77,76460.12,5.0,-0.12974,9e-05,15.42431]
[1777594009963,30.77,76450.87,5.0,-0.13061,9e-05,15.49409]
[1777594010306,30.77,76450.87,5.0,-0.13061,9e-05,15.49409]
[1777594014400,30.77,76447.37,5.0,-0.13094,9e-05,15.5202]
[1777594014874,30.77,76447.68,5.0,-0.13091,9e-05,15.51778]
[1777594018597,30.77,76444.58,5.0,-0.13121,9e-05,15.54189]
[1777594018902,30.77,76443.37,5.0,-0.13133,9e-05,15.55124]
[1777594018985,30.77,76443.37,5.0,-0.13133,9e-05,15.55124]
[1777594019059,30.77,76443.37,5.0,-0.13133,9e-05,15.55124]
[1777594019909,30.77,76443.61,5.0,-0.1313,9e-05,15.54931]
[1777594019998,30.77,76443.61,5.0,-0.1313,9e-05,15.54931]
[1777594024970,30.77,76439.1,5.0,-0.13174,0.0001,15.58421]
[1777594025792,30.77,76439.1,5.0,-0.13174,0.0001,15.58421]
[1777594027978,30.78,76438.85,5.0,-0.13177,0.0001,15.58677]
[1777594033694,30.78,76438.37,5.0,-0.13183,0.0001,15.59129]
[1777594034791,30.78,76437.95,5.0,-0.13187,0.0001,15.59464]
[1777594034856,30.78,76439.53,5.0,-0.13172,0.0001,15.58289]
[1777594035636,30.78,76439.53,5.0,-0.13172,0.0001,15.58289]
[1777594035735,30.78,76440.13,5.0,-0.13166,9e-05,15.57826]
[1777594037861,30.78,76439.89,5.0,-0.13169,0.0001,15.58029]
[1777594038634,30.78,76439.7,5.0,-0.13171,0.0001,15.58194]
[1777594039344,30.78,76439.39,5.0,-0.13174,0.0001,15.58419]
[1777594039446,30.78,76438.25,5.0,-0.13185,0.0001,15.59301]
[1777594040937,30.78,76438.25,5.0,-0.13185,0.0001,15.59301]
[1777594041056,30.78,76437.58,5.0,-0.13191,0.0001,15.59796]
[1777594046686,30.78,76431.68,5.0,-0.13247,0.0001,15.64216]
[1777594046701,30.78,76431.68,5.0,-0.13247,0.0001,15.64216]
[1777594051526,30.78,76436.66,5.0,-0.132,0.0001,15.60496]
[1777594057168,30.78,76437.24,5.0,-0.13192,0.0001,15.59669]
[1777594062204,30.78,76436.83,5.0,-0.13195,0.0001,15.59943]
[1777594067381,30.78,76436.77,5.0,-0.13195,0.0001,15.59953]
[1777594069983,30.78,76425.55,5.0,-0.13302,0.0001,15.68393]
[1777594070780,30.78,76425.55,5.0,-0.13302,0.0001,15.68393]
[1777594071904,30.78,76423.95,5.0,-0.13317,0.0001,15.69606]
[1777594072324,30.78,76422.23,5.0,-0.13334,0.0001,15.70911]
[1777594078316,30.77,76421.05,5.0,-0.13343,0.0001,15.71633]
[1777594083350,30.77,76420.17,5.0,-0.1335,0.0001,15.72171]
[1777594088385,30.77,76421.82,5.0,-0.13333,0.0001,15.70813]
[1777594093445,30.77,76422.34,5.0,-0.13327,0.0001,15.70343]
[1777594093448,30.77,76422.34,5.0,-0.13327,0.0001,15.70343]
[1777594097424,30.77,76426.94,5.0,-0.13282,0.0001,15.66801]
[1777594099850,30.77,76422.57,5.0,-0.13323,0.0001,15.70074]
[1777594105506,30.76,76426.21,5.0,-0.13287,0.0001,15.67209]
[1777594110541,30.76,76427.51,5.0,-0.13274,0.0001,15.66147]
[1777594115575,30.76,76428.96,5.0,-0.13256,0.0001,15.64608]
[1777594121618,30.76,76429.76,5.0,-0.13248,0.0001,15.63911]
[1777594127660,30.76,76430.4,5.0,-0.13241,0.0001,15.6334]
[1777594132695,30.76,76430.45,5.0,-0.13239,0.0001,15.63227]
[1777594137929,30.76,76435.05,5.0,-0.13195,0.0001,15.59688]
[1777594143772,30.76,76441.71,5.0,-0.13131,9e-05,15.54605]
[1777594144558,30.76,76441.71,5.0,-0.13131,9e-05,15.54605]
[1777594144779,30.76,76443.06,5.0,-0.13118,9e-05,15.53582]
[1777594145280,30.76,76443.06,5.0,-0.13118,9e-05,15.53582]
[1777594150824,30.76,76443.49,5.0,-0.13113,9e-05,15.5323]
[1777594152078,30.76,76443.46,5.0,-0.13114,9e-05,15.53248]
[1777594158038,30.75,76444.0,5.0,-0.13108,9e-05,15.52821]
[1777594160394,30.75,76443.93,5.0,-0.13109,9e-05,15.52868]
[1777594165929,30.75,76444.8,5.0,-0.131,9e-05,15.52194]
[1777594170964,30.75,76445.18,5.0,-0.13097,9e-05,15.51903]
[1777594173576,30.75,76445.19,5.0,-0.13094,9e-05,15.51534]
[1777594174312,30.75,76447.29,5.0,-0.13074,9e-05,15.49948]
[1777594174323,30.75,76447.29,5.0,-0.13074,9e-05,15.49948]
[1777594174524,30.75,76447.29,5.0,-0.13074,9e-05,15.49948]
[1777594174563,30.75,76447.29,5.0,-0.13074,9e-05,15.49948]
[1777594174576,30.75,76447.29,5.0,-0.13074,9e-05,15.49948]
[1777594174589,30.75,76447.29,5.0,-0.13074,9e-05,15.49948]
[1777594174992,30.75,76461.04,5.0,-0.12945,9e-05,15.39573]
[1777594175197,30.75,76461.04,5.0,-0.12945,9e-05,15.39573]
[1777594175999,30.75,76465.26,5.0,-0.12905,9e-05,15.36385]
[1777594176326,30.75,76465.26,5.0,-0.12905,9e-05,15.36385]
[1777594176459,30.75,76465.26,5.0,-0.12905,9e-05,15.36385]
[1777594176471,30.75,76465.26,5.0,-0.12905,9e-05,15.36385]
[1777594177157,30.75,76466.66,5.0,-0.12892,9e-05,15.35351]
[1777594177171,30.75,76466.66,5.0,-0.12892,9e-05,15.35351]
[1777594178013,30.76,76471.23,5.0,-0.1285,9e-05,15.31931]
[1777594178892,30.76,76471.23,5.0,-0.1285,9e-05,15.31931]
[1777594178905,30.76,76471.23,5.0,-0.1285,9e-05,15.31931]
[1777594180638,30.76,76477.4,5.0,-0.12792,9e-05,15.27286]
[1777594181257,30.76,76477.19,5.0,-0.12794,9e-05,15.27449]
[1777594181786,30.76,76477.19,5.0,-0.12794,9e-05,15.27449]
[1777594182324,30.76,76479.52,5.0,-0.12772,9e-05,15.257]
[1777594182647,30.76,76479.52,5.0,-0.12772,9e-05,15.257]
[1777594183571,30.76,76478.8,5.0,-0.12779,9e-05,15.26237]
[1777594189610,30.76,76479.54,5.0,-0.12773,9e-05,15.2572]
[1777594195159,30.76,76474.98,5.0,-0.12816,9e-05,15.292]
[1777594200079,30.76,76472.35,5.0,-0.1284,9e-05,15.31196]
[1777594207363,30.76,76473.8,5.0,-0.12827,9e-05,15.30128]
[1777594214277,30.76,76470.81,5.0,-0.12856,9e-05,15.32414]
[1777594219312,30.76,76472.1,5.0,-0.12844,9e-05,15.31465]
[1777594224347,30.76,76471.68,5.0,-0.12848,9e-05,15.31806]
[1777594229381,30.76,76471.44,5.0,-0.12851,9e-05,15.32012]
[1777594231703,30.76,76471.39,5.0,-0.12851,9e-05,15.32055]
[1777594231713,30.76,76471.39,5.0,-0.12851,9e-05,15.32055]
[1777594231774,30.76,76471.39,5.0,-0.12851,9e-05,15.32055]
[1777594231795,30.76,76470.35,5.0,-0.12858,9e-05,15.32484]
[1777594234260,30.76,76464.09,5.0,-0.12918,9e-05,15.37266]
[1777594235353,30.76,76463.0,5.0,-0.12928,9e-05,15.38115]
[1777594236638,30.76,76463.35,5.0,-0.12925,9e-05,15.37876]
[1777594240988,30.76,76466.43,5.0,-0.12898,9e-05,15.35657]
[1777594246420,30.76,76460.7,5.0,-0.12953,9e-05,15.40111]
[1777594248041,30.77,76459.42,5.0,-0.12965,9e-05,15.41095]
[1777594253551,30.77,76451.68,5.0,-0.13039,9e-05,15.47015]
[1777594258586,30.77,76452.08,5.0,-0.13036,9e-05,15.46749]
[1777594259584,30.77,76452.08,5.0,-0.13036,9e-05,15.46749]
[1777594260854,30.77,76452.08,5.0,-0.13036,9e-05,15.46756]
[1777594266645,30.77,76453.55,5.0,-0.13023,9e-05,15.457]
[1777594271685,30.77,76453.09,5.0,-0.13028,9e-05,15.46081]
[1777594276719,30.77,76455.13,5.0,-0.13009,9e-05,15.44581]
[1777594281754,30.77,76457.49,5.0,-0.12987,9e-05,15.42842]
[1777594286790,30.77,76456.48,5.0,-0.12997,9e-05,15.43652]
[1777594291825,30.77,76457.52,5.0,-0.12986,9e-05,15.42554]
[1777594295741,30.77,76457.06,5.0,-0.1299,9e-05,15.4293]
[1777594300888,30.77,76458.61,5.0,-0.12976,9e-05,15.41822]
[1777594302058,30.77,76458.61,5.0,-0.12976,9e-05,15.41822]
[1777594302065,30.77,76458.74,5.0,-0.12975,9e-05,15.41735]
[1777594306080,30.77,76461.94,5.0,-0.12945,9e-05,15.39289]
[1777594306089,30.77,76461.94,5.0,-0.12945,9e-05,15.39289]
[1777594306108,30.77,76461.94,5.0,-0.12945,9e-05,15.39289]
[1777594306159,30.77,76458.49,5.0,-0.12977,9e-05,15.4188]
[1777594311966,30.77,76461.39,5.0,-0.12951,9e-05,15.39754]
[1777594317001,30.77,76457.57,5.0,-0.12987,9e-05,15.42705]
[1777594320682,30.77,76456.22,5.0,-0.13,9e-05,15.43747]
[1777594322727,30.78,76455.55,5.0,-0.13007,9e-05,15.44266]
[1777594324087,30.78,76455.49,5.0,-0.13008,9e-05,15.44318]
[1777594325923,30.78,76456.25,5.0,-0.13001,9e-05,15.43758]
[1777594326642,30.78,76457.29,5.0,-0.12991,9e-05,15.42981]
[1777594332107,30.78,76456.53,5.0,-0.12999,9e-05,15.43601]
[1777594337142,30.78,76457.89,5.0,-0.12986,9e-05,15.42613]
[1777594338308,30.78,76456.99,5.0,-0.12995,9e-05,15.433]
[1777594344191,30.78,76456.61,5.0,-0.12999,9e-05,15.4363]
[1777594349226,30.78,76449.02,5.0,-0.13071,9e-05,15.49389]
[1777594354261,30.78,76446.76,5.0,-0.1309,9e-05,15.50717]
[1777594356380,30.78,76446.39,5.0,-0.13093,9e-05,15.50993]
[1777594357037,30.78,76446.39,5.0,-0.13093,9e-05,15.50993]
[1777594365628,30.78,76455.57,5.0,-0.13007,9e-05,15.44113]
[1777594370670,30.78,76457.66,5.0,-0.12988,9e-05,15.42577]
[1777594371058,30.78,76457.66,5.0,-0.12988,9e-05,15.42577]
[1777594371063,30.78,76456.89,5.0,-0.12995,9e-05,15.43173]
[1777594376294,30.78,76462.78,5.0,-0.12939,9e-05,15.38673]
[1777594377389,30.78,76463.18,5.0,-0.12935,9e-05,15.3836]
[1777594377446,30.78,76463.18,5.0,-0.12935,9e-05,15.3836]
[1777594379186,30.78,76465.57,5.0,-0.12913,9e-05,15.36541]
[1777594379219,30.78,76463.18,5.0,-0.12935,9e-05,15.38336]
[1777594384782,30.78,76461.67,5.0,-0.1295,9e-05,15.39542]
[1777594387447,30.78,76452.43,5.0,-0.13038,9e-05,15.46556]
[1777594392527,30.78,76451.15,5.0,-0.1305,9e-05,15.47548]
[1777594393929,30.78,76451.15,5.0,-0.1305,9e-05,15.47548]
[1777594393950,30.78,76451.15,5.0,-0.1305,9e-05,15.47548]
[1777594394718,30.78,76451.11,5.0,-0.1305,9e-05,15.47582]
[1777594395089,30.78,76451.11,5.0,-0.1305,9e-05,15.47582]
[1777594395138,30.78,76438.51,5.0,-0.1317,0.0001,15.57096]
[1777594397448,30.78,76436.98,5.0,-0.13184,0.0001,15.58233]
[1777594399481,30.78,76435.3,5.0,-0.132,0.0001,15.59479]
[1777594400779,30.78,76437.5,5.0,-0.13179,0.0001,15.57805]
[1777594402482,30.78,76437.42,5.0,-0.13179,0.0001,15.57847]
[1777594407690,30.78,76436.62,5.0,-0.13186,0.0001,15.58408]
[1777594413521,30.78,76436.15,5.0,-0.13188,0.0001,15.5836]
[1777594414988,30.78,76436.2,5.0,-0.13187,0.0001,15.58305]
[1777594420724,30.78,76433.2,5.0,-0.13215,0.0001,15.60517]
[1777594425758,30.78,76433.39,5.0,-0.13213,0.0001,15.60329]
[1777594430249,30.78,76432.71,5.0,-0.13219,0.0001,15.60819]
[1777594432120,30.78,76432.64,5.0,-0.13219,0.0001,15.60856]
[1777594432172,30.78,76432.64,5.0,-0.13219,0.0001,15.60856]
[1777594432230,30.78,76432.75,5.0,-0.13218,0.0001,15.60765]
[1777594432370,30.78,76432.75,5.0,-0.13218,0.0001,15.60765]
[1777594435335,30.78,76423.47,5.0,-0.13308,0.0001,15.67824]
[1777594440866,30.78,76424.92,5.0,-0.13295,0.0001,15.66842]
[1777594441876,30.78,76424.92,5.0,-0.13295,0.0001,15.66842]
[1777594443151,30.78,76423.77,5.0,-0.13306,0.0001,15.67728]
[1777594448922,30.78,76421.82,5.0,-0.13326,0.0001,15.693]
[1777594449359,30.78,76421.82,5.0,-0.13326,0.0001,15.693]
[1777594453486,30.78,76422.0,5.0,-0.13325,0.0001,15.69227]
[1777594453957,30.78,76419.36,5.0,-0.13351,0.0001,15.7124]
[1777594458991,30.78,76418.68,5.0,-0.13356,0.0001,15.71675]
[1777594464027,30.78,76422.12,5.0,-0.13322,0.0001,15.69002]
[1777594469061,30.78,76422.78,5.0,-0.13315,0.0001,15.68449]
[1777594474097,30.78,76424.33,5.0,-0.13297,0.0001,15.66857]
[1777594477698,30.78,76425.5,5.0,-0.13286,0.0001,15.6594]
[1777594480942,30.78,76433.15,5.0,-0.13213,0.0001,15.60138]
[1777594486181,30.78,76432.35,5.0,-0.1322,0.0001,15.6074]
[1777594491216,30.78,76432.25,5.0,-0.13221,0.0001,15.60809]
[1777594495291,30.78,76432.34,5.0,-0.1322,0.0001,15.60738]
[1777594497712,30.78,76438.19,5.0,-0.13164,0.0001,15.5632]
[1777594500730,30.78,76436.73,5.0,-0.13178,0.0001,15.57436]
[1777594500979,30.78,76436.73,5.0,-0.13178,0.0001,15.57436]
[1777594501723,30.78,76438.84,5.0,-0.13158,0.0001,15.55846]
[1777594504112,30.78,76444.78,5.0,-0.13102,9e-05,15.51379]
[1777594504382,30.78,76444.78,5.0,-0.13102,9e-05,15.51379]
[1777594505078,30.78,76444.6,5.0,-0.13104,9e-05,15.51527]
[1777594505549,30.78,76450.6,5.0,-0.13047,9e-05,15.46985]
[1777594508134,30.78,76454.53,5.0,-0.13011,9e-05,15.4406]
[1777594509028,30.78,76454.4,5.0,-0.13012,9e-05,15.44179]
[1777594511672,30.78,76458.49,5.0,-0.12974,9e-05,15.41162]
[1777594515398,30.78,76461.01,5.0,-0.12951,9e-05,15.39311]
[1777594516392,30.78,76461.04,5.0,-0.12952,9e-05,15.39338]
[1777594519526,30.78,76459.01,5.0,-0.12971,9e-05,15.40869]
[1777594519532,30.78,76459.01,5.0,-0.12971,9e-05,15.40869]
[1777594519720,30.78,76459.01,5.0,-0.12971,9e-05,15.40869]
[1777594523427,30.78,76459.43,5.0,-0.12967,9e-05,15.40542]
[1777594528545,30.78,76465.48,5.0,-0.12909,9e-05,15.35946]
[1777594529107,30.78,76465.48,5.0,-0.12909,9e-05,15.35946]
[1777594534022,30.78,76465.97,5.0,-0.12902,9e-05,15.35211]
[1777594536327,30.78,76467.75,5.0,-0.12886,9e-05,15.33869]
[1777594538327,30.78,76468.51,5.0,-0.12878,9e-05,15.33299]
[1777594538888,30.78,76469.5,5.0,-0.12869,9e-05,15.32556]
[1777594539243,30.78,76469.5,5.0,-0.12869,9e-05,15.32556]
[1777594540947,30.78,76472.23,5.0,-0.12844,9e-05,15.30503]
[1777594542837,30.78,76472.72,5.0,-0.12839,9e-05,15.30112]
[1777594543976,30.78,76485.9,5.0,-0.12716,9e-05,15.20204]
[1777594544928,30.78,76485.9,5.0,-0.12716,9e-05,15.20204]
[1777594545761,30.78,76487.03,5.0,-0.12706,9e-05,15.1936]
[1777594551637,30.78,76490.23,5.0,-0.12677,9e-05,15.17023]
[1777594555502,30.78,76489.29,5.0,-0.12686,9e-05,15.17761]
[1777594561706,30.78,76489.77,5.0,-0.12682,9e-05,15.17442]
[1777594566742,30.78,76488.76,5.0,-0.12692,9e-05,15.18229]
[1777594571778,30.78,76488.57,5.0,-0.12694,9e-05,15.18389]
[1777594576107,30.78,76489.1,5.0,-0.12689,9e-05,15.18007]
[1777594576137,30.78,76489.1,5.0,-0.12689,9e-05,15.18007]
[1777594576313,30.78,76490.14,5.0,-0.1268,9e-05,15.1723]
[1777594576631,30.78,76490.14,5.0,-0.1268,9e-05,15.1723]
[1777594577308,30.78,76490.14,5.0,-0.1268,9e-05,15.1723]
[1777594579553,30.78,76497.58,5.0,-0.12611,9e-05,15.11624]
[1777594584176,30.78,76498.25,5.0,-0.12604,9e-05,15.11107]
[1777594589575,30.78,76498.77,5.0,-0.12599,9e-05,15.1069]
[1777594594579,30.78,76500.66,5.0,-0.12579,9e-05,15.08887]
[1777594595543,30.78,76499.86,5.0,-0.12586,9e-05,15.09483]
[1777594595560,30.78,76499.86,5.0,-0.12586,9e-05,15.09483]
[1777594597711,30.78,76499.87,5.0,-0.12586,9e-05,15.09464]
[1777594600605,30.78,76501.1,5.0,-0.12575,9e-05,15.08523]
[1777594602115,30.78,76501.14,5.0,-0.12574,9e-05,15.08489]
[1777594602117,30.78,76501.1,5.0,-0.12574,9e-05,15.08515]
[1777594607151,30.78,76498.06,5.0,-0.12601,9e-05,15.1069]
[1777594612384,30.78,76504.93,5.0,-0.12536,9e-05,15.05407]
[1777594616851,30.78,76511.1,5.0,-0.12479,9e-05,15.0071]
[1777594616859,30.78,76511.1,5.0,-0.12479,9e-05,15.0071]
[1777594616912,30.78,76511.1,5.0,-0.12479,9e-05,15.0071]
[1777594622463,30.78,76527.93,5.0,-0.12325,9e-05,14.88089]
[1777594625970,30.78,76530.76,5.0,-0.123,9e-05,14.85995]
[1777594626439,30.78,76530.76,5.0,-0.123,9e-05,14.85995]
[1777594630886,30.78,76528.81,5.0,-0.12318,9e-05,14.87483]
[1777594630896,30.78,76528.81,5.0,-0.12318,9e-05,14.87483]
[1777594631396,30.78,76528.81,5.0,-0.12318,9e-05,14.87483]
[1777594631434,30.78,76528.81,5.0,-0.12318,9e-05,14.87483]
[1777594631450,30.78,76528.81,5.0,-0.12318,9e-05,14.87483]
[1777594631495,30.78,76523.47,5.0,-0.12367,9e-05,14.91483]
[1777594631797,30.78,76523.47,5.0,-0.12367,9e-05,14.91483]
[1777594632207,30.78,76509.93,5.0,-0.12491,9e-05,15.0165]
[1777594632572,30.78,76509.93,5.0,-0.12491,9e-05,15.0165]
[1777594632620,30.78,76509.93,5.0,-0.12491,9e-05,15.0165]
[1777594634592,30.78,76505.56,5.0,-0.12531,9e-05,15.04938]
[1777594634943,30.78,76505.56,5.0,-0.12531,9e-05,15.04938]
[1777594640263,30.78,76509.46,5.0,-0.12495,9e-05,15.02036]
[1777594646309,30.78,76509.57,5.0,-0.12495,9e-05,15.01978]
[1777594651473,30.78,76508.92,5.0,-0.12501,9e-05,15.02475]
[1777594654163,30.78,76511.08,5.0,-0.12478,9e-05,15.00503]
[1777594654891,30.78,76511.2,5.0,-0.12477,9e-05,15.00415]
[1777594660407,30.78,76512.45,5.0,-0.12466,9e-05,14.9949]
[1777594660772,30.78,76512.45,5.0,-0.12466,9e-05,14.9949]
[1777594662076,30.78,76512.47,5.0,-0.12466,9e-05,14.99476]
[1777594665484,30.78,76511.63,5.0,-0.12474,9e-05,15.00109]
[1777594667446,30.78,76509.59,5.0,-0.12492,9e-05,15.01637]
[1777594670784,30.78,76509.88,5.0,-0.1249,9e-05,15.01406]
[1777594670962,30.78,76509.88,5.0,-0.1249,9e-05,15.01406]
[1777594676519,30.78,76509.13,5.0,-0.12496,9e-05,15.01946]
[1777594681553,30.78,76509.03,5.0,-0.12497,9e-05,15.01998]
[1777594686589,30.78,76509.63,5.0,-0.12491,9e-05,15.01524]
[1777594689324,30.78,76513.43,5.0,-0.12456,9e-05,14.98671]
[1777594690091,30.78,76514.22,5.0,-0.12449,9e-05,14.98081]
[1777594691033,30.78,76514.28,5.0,-0.12448,9e-05,14.98037]
[1777594691471,30.78,76514.28,5.0,-0.12448,9e-05,14.98037]
[1777594692581,30.78,76513.97,5.0,-0.12451,9e-05,14.98269]
[1777594697336,30.78,76515.52,5.0,-0.12437,9e-05,14.97111]
[1777594698584,30.78,76515.53,5.0,-0.12437,9e-05,14.97106]
[1777594699462,30.78,76515.37,5.0,-0.12439,9e-05,14.97226]
[1777594699485,30.78,76515.37,5.0,-0.12439,9e-05,14.97226]
[1777594699593,30.78,76515.37,5.0,-0.12439,9e-05,14.97226]
[1777594699500,30.78,76515.27,5.0,-0.12439,9e-05,14.97302]
[1777594701468,30.78,76527.57,5.0,-0.12327,9e-05,14.88036]
[1777594707363,30.77,76527.0,5.0,-0.12331,9e-05,14.88403]
[1777594708301,30.77,76526.94,5.0,-0.12331,9e-05,14.88419]
[1777594709412,30.77,76527.97,5.0,-0.12322,9e-05,14.87634]
[1777594710837,30.77,76538.59,5.0,-0.12226,9e-05,14.79672]
[1777594710876,30.77,76538.59,5.0,-0.12226,9e-05,14.79672]
[1777594716800,30.77,76533.63,5.0,-0.12268,9e-05,14.8301]
[1777594719455,30.77,76534.75,5.0,-0.12258,9e-05,14.82172]
[1777594720721,30.77,76533.99,5.0,-0.12264,9e-05,14.8273]
[1777594725863,30.77,76529.61,5.0,-0.12304,9e-05,14.85964]
[1777594726647,30.77,76529.61,5.0,-0.12304,9e-05,14.85964]
[1777594727759,30.77,76527.04,5.0,-0.12327,9e-05,14.87879]
[1777594727777,30.77,76527.04,5.0,-0.12327,9e-05,14.87879]
[1777594727877,30.77,76524.7,5.0,-0.12348,9e-05,14.8962]
[1777594732127,30.77,76518.66,5.0,-0.12404,9e-05,14.94191]
[1777594732342,30.77,76518.66,5.0,-0.12404,9e-05,14.94191]
[1777594732386,30.77,76518.66,5.0,-0.12404,9e-05,14.94191]
[1777594732399,30.77,76514.92,5.0,-0.12438,9e-05,14.97005]
[1777594734328,30.77,76510.9,5.0,-0.12474,9e-05,15.00001]
[1777594736056,30.77,76514.57,5.0,-0.1244,9e-05,14.9721]
[1777594741280,30.77,76510.81,5.0,-0.12474,9e-05,14.99924]
[1777594747010,30.77,76513.12,5.0,-0.1245,9e-05,14.98034]
[1777594747667,30.77,76513.12,5.0,-0.1245,9e-05,14.98034]
[1777594753052,30.77,76512.17,5.0,-0.12457,9e-05,14.98575]
[1777594758090,30.76,76512.95,5.0,-0.12448,9e-05,14.97843]
[1777594763127,30.76,76513.5,5.0,-0.12441,9e-05,14.97284]
[1777594765279,30.76,76513.39,5.0,-0.12442,9e-05,14.97337]
[1777594765787,30.76,76513.39,5.0,-0.12442,9e-05,14.97307]
[1777594766148,30.76,76506.78,5.0,-0.12502,9e-05,15.02234]
[1777594766852,30.76,76506.78,5.0,-0.12502,9e-05,15.02234]
[1777594767529,30.76,76506.78,5.0,-0.12502,9e-05,15.02234]
[1777594768726,30.76,76501.88,5.0,-0.12547,9e-05,15.05897]
[1777594769434,30.76,76501.88,5.0,-0.12547,9e-05,15.05897]
[1777594769551,30.76,76501.88,5.0,-0.12547,9e-05,15.05897]
[1777594770325,30.76,76497.12,5.0,-0.1259,9e-05,15.09461]
[1777594772331,30.76,76493.64,5.0,-0.1262,9e-05,15.11683]
[1777594777375,30.76,76484.51,5.0,-0.12703,9e-05,15.18434]
[1777594777460,30.76,76484.51,5.0,-0.12703,9e-05,15.18434]
[1777594777468,30.76,76484.51,5.0,-0.12703,9e-05,15.18434]
[1777594777680,30.76,76482.31,5.0,-0.12723,9e-05,15.20064]
[1777594777773,30.76,76482.31,5.0,-0.12723,9e-05,15.20064]
[1777594777919,30.76,76482.31,5.0,-0.12723,9e-05,15.20064]
[1777594778173,30.76,76482.31,5.0,-0.12723,9e-05,15.20064]
[1777594778699,30.76,76477.73,5.0,-0.12766,9e-05,15.23513]
[1777594780575,30.76,76473.56,5.0,-0.12804,9e-05,15.26621]
[1777594781825,30.75,76472.07,5.0,-0.12817,9e-05,15.27674]
[1777594781877,30.75,76472.07,5.0,-0.12817,9e-05,15.27674]
[1777594783651,30.75,76469.38,5.0,-0.12842,9e-05,15.29665]
[1777594784045,30.75,76473.4,5.0,-0.12804,9e-05,15.266]
[1777594784358,30.75,76473.4,5.0,-0.12804,9e-05,15.266]
[1777594784458,30.75,76476.74,5.0,-0.12772,9e-05,15.24053]
[1777594785649,30.75,76476.74,5.0,-0.12772,9e-05,15.24053]
[1777594786288,30.75,76478.15,5.0,-0.12759,9e-05,15.22969]
[1777594789320,30.75,76478.29,5.0,-0.12757,9e-05,15.22814]
[1777594795352,30.75,76480.11,5.0,-0.12738,9e-05,15.21288]
[1777594800387,30.75,76480.64,5.0,-0.12732,9e-05,15.20792]
[1777594805422,30.75,76480.68,5.0,-0.12731,9e-05,15.20672]
[1777594810457,30.75,76478.62,5.0,-0.12749,9e-05,15.22131]
[1777594812622,30.74,76478.42,5.0,-0.12751,9e-05,15.22263]
[1777594813535,30.74,76475.64,5.0,-0.12776,9e-05,15.24338]
[1777594813611,30.74,76475.64,5.0,-0.12776,9e-05,15.24338]
[1777594813615,30.74,76474.7,5.0,-0.12785,9e-05,15.25025]
[1777594819602,30.74,76471.44,5.0,-0.12815,9e-05,15.27497]
[1777594821274,30.74,76472.83,5.0,-0.12802,9e-05,15.26457]
[1777594821282,30.74,76472.83,5.0,-0.12802,9e-05,15.26457]
[1777594821535,30.74,76472.45,5.0,-0.12806,9e-05,15.26748]
[1777594826438,30.74,76472.71,5.0,-0.12803,9e-05,15.26464]
[1777594831596,30.74,76472.86,5.0,-0.128,9e-05,15.26248]
[1777594837196,30.74,76473.42,5.0,-0.12791,9e-05,15.25348]
[1777594837317,30.74,76473.42,5.0,-0.12791,9e-05,15.25348]
[1777594837599,30.74,76473.42,5.0,-0.12791,9e-05,15.25348]
[1777594837684,30.74,76473.42,5.0,-0.12791,9e-05,15.25348]
[1777594841058,30.74,76479.34,5.0,-0.12735,9e-05,15.2083]
[1777594841684,30.74,76479.34,5.0,-0.12735,9e-05,15.2083]
[1777594843890,30.74,76480.35,5.0,-0.12725,9e-05,15.20041]
[1777594849731,30.74,76481.71,5.0,-0.12712,9e-05,15.18954]
[1777594854766,30.74,76481.4,5.0,-0.12714,9e-05,15.19141]
[1777594855196,30.74,76481.4,5.0,-0.12714,9e-05,15.19141]
[1777594860871,30.74,76486.48,5.0,-0.12666,9e-05,15.1527]
[1777594863808,30.74,76487.84,5.0,-0.12654,9e-05,15.14233]
[1777594867897,30.74,76488.61,5.0,-0.12646,9e-05,15.13641]
[1777594874471,30.74,76490.46,5.0,-0.12629,9e-05,15.12236]
[1777594875922,30.73,76488.24,5.0,-0.1265,9e-05,15.13902]
[1777594882274,30.73,76488.54,5.0,-0.12647,9e-05,15.13658]
[1777594882957,30.73,76488.54,5.0,-0.12646,9e-05,15.13648]
[1777594888622,30.73,76487.08,5.0,-0.1266,9e-05,15.14726]
[1777594894040,30.73,76487.63,5.0,-0.12652,9e-05,15.13913]
[1777594899075,30.73,76489.63,5.0,-0.12633,9e-05,15.1239]
[1777594904110,30.73,76489.64,5.0,-0.12633,9e-05,15.12365]
[1777594910152,30.73,76488.46,5.0,-0.12643,9e-05,15.13222]
[1777594913937,30.73,76482.15,5.0,-0.12702,9e-05,15.17955]
[1777594915208,30.73,76480.26,5.0,-0.12719,9e-05,15.19366]
[1777594916409,30.73,76476.25,5.0,-0.12756,9e-05,15.22372]
[1777594916467,30.73,76476.25,5.0,-0.12756,9e-05,15.22372]
[1777594920262,30.73,76472.47,5.0,-0.1279,9e-05,15.25138]
[1777594920291,30.73,76474.07,5.0,-0.12775,9e-05,15.23912]
[1777594922617,30.73,76474.27,5.0,-0.12774,9e-05,15.23775]
[1777594922719,30.73,76476.77,5.0,-0.1275,9e-05,15.21906]
[1777594928278,30.73,76477.33,5.0,-0.12744,9e-05,15.21397]
[1777594933314,30.73,76474.53,5.0,-0.12769,9e-05,15.23433]
[1777594936081,30.73,76474.49,5.0,-0.12769,9e-05,15.23431]
[1777594936416,30.73,76474.49,5.0,-0.12769,9e-05,15.23431]
[1777594937300,30.73,76473.13,5.0,-0.12782,9e-05,15.2444]
[1777594937348,30.73,76473.13,5.0,-0.12782,9e-05,15.2444]
[1777594937364,30.73,76469.01,5.0,-0.1282,9e-05,15.27528]
[1777594938822,30.73,76469.01,5.0,-0.1282,9e-05,15.27528]
[1777594939299,30.73,76465.93,5.0,-0.12849,9e-05,15.29854]
[1777594941315,30.73,76465.44,5.0,-0.12854,9e-05,15.3023]
[1777594941640,30.73,76465.41,5.0,-0.12854,9e-05,15.30251]
[1777594945027,30.73,76464.38,5.0,-0.12863,9e-05,15.30951]
[1777594945461,30.73,76464.38,5.0,-0.12863,9e-05,15.30951]
[1777594945552,30.73,76458.0,5.0,-0.12922,9e-05,15.35738]
[1777594946287,30.73,76458.0,5.0,-0.12922,9e-05,15.35738]
[1777594946837,30.73,76458.0,5.0,-0.12922,9e-05,15.35738]
[1777594946513,30.73,76449.45,5.0,-0.13003,9e-05,15.42195]
[1777594947637,30.73,76449.45,5.0,-0.13003,9e-05,15.42195]
[1777594947793,30.73,76449.45,5.0,-0.13003,9e-05,15.42195]
[1777594948714,30.73,76445.24,5.0,-0.13043,9e-05,15.45393]
[1777594949462,30.73,76443.01,5.0,-0.13064,9e-05,15.47092]
[1777594953352,30.73,76446.19,5.0,-0.13032,9e-05,15.44372]
[1777594953589,30.73,76446.19,5.0,-0.13032,9e-05,15.44372]
[1777594953676,30.73,76446.36,5.0,-0.13031,9e-05,15.44259]
[1777594954269,30.73,76446.36,5.0,-0.13031,9e-05,15.44259]
[1777594955369,30.73,76449.11,5.0,-0.13005,9e-05,15.42192]
[1777594958268,30.73,76451.88,5.0,-0.12978,9e-05,15.4007]
[1777594964138,30.73,76452.72,5.0,-0.1297,9e-05,15.39395]
[1777594965000,30.73,76452.72,5.0,-0.1297,9e-05,15.39381]
[1777594966412,30.73,76452.66,5.0,-0.1297,9e-05,15.39419]
[1777594971593,30.72,76451.86,5.0,-0.12977,9e-05,15.39977]
[1777594976628,30.72,76451.09,5.0,-0.12984,9e-05,15.40512]
[1777594981662,30.72,76450.34,5.0,-0.1299,9e-05,15.41029]
[1777594987705,30.72,76450.76,5.0,-0.12986,9e-05,15.40653]
[1777594992740,30.72,76455.87,5.0,-0.12937,9e-05,15.36752]
[1777594994618,30.72,76458.63,5.0,-0.12911,9e-05,15.34664]
[1777594995006,30.72,76459.49,5.0,-0.12903,9e-05,15.34014]
[1777594995229,30.72,76459.49,5.0,-0.12903,9e-05,15.34014]
[1777594995955,30.72,76460.14,5.0,-0.12897,9e-05,15.33522]
[1777595001808,30.72,76458.1,5.0,-0.12916,9e-05,15.35046]
[1777595006842,30.72,76458.09,5.0,-0.12916,9e-05,15.35031]
[1777595006930,30.72,76458.09,5.0,-0.12916,9e-05,15.35031]
[1777595009985,30.72,76455.37,5.0,-0.12941,9e-05,15.37068]
[1777595014630,30.72,76451.11,5.0,-0.12978,9e-05,15.39878]
[1777595014670,30.72,76451.11,5.0,-0.12978,9e-05,15.39878]
[1777595018017,30.72,76450.2,5.0,-0.12986,9e-05,15.4051]
[1777595018021,30.72,76450.2,5.0,-0.12986,9e-05,15.4051]
[1777595021661,30.72,76447.69,5.0,-0.1301,9e-05,15.42435]
[1777595026885,30.72,76451.12,5.0,-0.12978,9e-05,15.39882]
[1777595031686,30.72,76453.06,5.0,-0.1296,9e-05,15.38401]
[1777595032415,30.72,76452.35,5.0,-0.12966,9e-05,15.38915]
[1777595034462,30.72,76452.35,5.0,-0.12966,9e-05,15.38903]
[1777595036721,30.72,76450.17,5.0,-0.12986,9e-05,15.40526]
[1777595040222,30.72,76450.65,5.0,-0.12981,9e-05,15.40121]
[1777595048131,30.72,76450.51,5.0,-0.12981,9e-05,15.40089]
[1777595049875,30.72,76450.51,5.0,-0.12981,9e-05,15.40089]
[1777595050414,30.72,76451.0,5.0,-0.12976,9e-05,15.39691]
[1777595056186,30.71,76454.89,5.0,-0.12938,9e-05,15.36689]
[1777595061222,30.71,76454.65,5.0,-0.1294,9e-05,15.36825]
[1777595064667,30.71,76455.65,5.0,-0.1293,9e-05,15.36046]
[1777595065977,30.71,76455.84,5.0,-0.12929,9e-05,15.35895]
[1777595068501,30.71,76459.13,5.0,-0.12897,9e-05,15.33393]
[1777595074527,30.71,76458.04,5.0,-0.12905,9e-05,15.33824]
[1777595083378,30.71,76460.53,5.0,-0.12881,9e-05,15.31907]
[1777595088413,30.71,76460.67,5.0,-0.12879,9e-05,15.31771]
[1777595090442,30.71,76460.67,5.0,-0.12879,9e-05,15.31771]
[1777595096469,30.71,76458.77,5.0,-0.12896,9e-05,15.33134]
[1777595101508,30.71,76459.11,5.0,-0.12893,9e-05,15.32826]
[1777595106541,30.71,76460.54,5.0,-0.12878,9e-05,15.31695]
[1777595107050,30.71,76460.54,5.0,-0.12878,9e-05,15.31695]
[1777595107125,30.71,76460.54,5.0,-0.12878,9e-05,15.31695]
[1777595107256,30.71,76460.54,5.0,-0.12878,9e-05,15.31695]
[1777595107811,30.71,76460.54,5.0,-0.12878,9e-05,15.31695]
[1777595107912,30.71,76468.37,5.0,-0.12805,9e-05,15.25778]
[1777595113910,30.71,76471.94,5.0,-0.1277,9e-05,15.22937]
[1777595116836,30.7,76475.98,5.0,-0.12731,9e-05,15.19808]
[1777595117701,30.7,76475.28,5.0,-0.12737,9e-05,15.20311]
[1777595119509,30.7,76475.51,5.0,-0.12735,9e-05,15.20087]
[1777595120101,30.7,76480.21,5.0,-0.12691,9e-05,15.16521]
[1777595120875,30.7,76480.21,5.0,-0.12691,9e-05,15.16521]
[1777595125215,30.7,76485.02,5.0,-0.12645,9e-05,15.12825]
[1777595127677,30.7,76485.56,5.0,-0.1264,9e-05,15.12392]
[1777595127718,30.7,76485.56,5.0,-0.1264,9e-05,15.12392]
[1777595129727,30.7,76485.71,5.0,-0.12638,9e-05,15.12252]
[1777595133938,30.7,76484.6,5.0,-0.12645,9e-05,15.12689]
[1777595139776,30.7,76480.46,5.0,-0.12682,9e-05,15.15689]
[1777595140884,30.7,76480.46,5.0,-0.12682,9e-05,15.15689]
[1777595146824,30.7,76484.45,5.0,-0.12644,9e-05,15.12599]
[1777595147644,30.7,76484.45,5.0,-0.12644,9e-05,15.12599]
[1777595147861,30.7,76484.45,5.0,-0.12644,9e-05,15.12599]
[1777595147882,30.7,76484.45,5.0,-0.12644,9e-05,15.12587]
[1777595154064,30.7,76484.12,5.0,-0.12648,9e-05,15.12908]
[1777595154237,30.7,76484.28,5.0,-0.12647,9e-05,15.12801]
[1777595154311,30.7,76484.28,5.0,-0.12647,9e-05,15.12801]
[1777595154881,30.7,76485.7,5.0,-0.12634,9e-05,15.11746]
[1777595159916,30.7,76488.48,5.0,-0.12608,9e-05,15.09617]
[1777595164951,30.7,76491.26,5.0,-0.12582,9e-05,15.07511]
[1777595169986,30.7,76488.19,5.0,-0.1261,9e-05,15.09813]
[1777595172545,30.7,76486.96,5.0,-0.12621,9e-05,15.10734]
[1777595173244,30.7,76485.4,5.0,-0.12636,9e-05,15.11905]
[1777595175122,30.7,76484.96,5.0,-0.1264,9e-05,15.12229]
[1777595175790,30.7,76484.96,5.0,-0.1264,9e-05,15.12229]
[1777595180957,30.7,76484.44,5.0,-0.12644,9e-05,15.12603]
[1777595187273,30.7,76484.48,5.0,-0.12644,9e-05,15.12547]
[1777595194154,30.7,76484.09,5.0,-0.12645,9e-05,15.12468]
[1777595195969,30.7,76484.09,5.0,-0.12645,9e-05,15.12468]
[1777595201173,30.7,76483.1,5.0,-0.12654,9e-05,15.1321]
[1777595202878,30.7,76483.1,5.0,-0.12654,9e-05,15.13208]
[1777595204275,30.7,76483.8,5.0,-0.12647,9e-05,15.12681]
[1777595208724,30.7,76485.99,5.0,-0.12627,9e-05,15.11033]
[1777595209058,30.7,76485.99,5.0,-0.12627,9e-05,15.11033]
[1777595209340,30.7,76482.24,5.0,-0.12662,9e-05,15.13871]
[1777595209754,30.7,76482.24,5.0,-0.12662,9e-05,15.13871]
[1777595210895,30.7,76480.3,5.0,-0.1268,9e-05,15.15332]
[1777595217520,30.7,76480.87,5.0,-0.12675,9e-05,15.1489]
[1777595218966,30.7,76480.87,5.0,-0.12675,9e-05,15.14882]
[1777595220512,30.7,76478.62,5.0,-0.12695,9e-05,15.16575]
[1777595226012,30.7,76479.96,5.0,-0.12683,9e-05,15.15545]
[1777595226788,30.7,76479.47,5.0,-0.12687,9e-05,15.15907]
[1777595230707,30.7,76479.61,5.0,-0.12686,9e-05,15.15789]
[1777595231117,30.7,76479.61,5.0,-0.12686,9e-05,15.15789]
[1777595233122,30.7,76479.53,5.0,-0.12686,9e-05,15.15841]
[1777595238141,30.7,76479.76,5.0,-0.12684,9e-05,15.15643]
[1777595245536,30.7,76484.71,5.0,-0.12638,9e-05,15.11907]
[1777595250546,30.7,76485.74,5.0,-0.12628,9e-05,15.11144]
[1777595255581,30.7,76484.74,5.0,-0.12635,9e-05,15.11547]
[1777595258177,30.7,76484.12,5.0,-0.12641,9e-05,15.12015]
[1777595260328,30.7,76484.41,5.0,-0.12639,9e-05,15.11795]
[1777595265651,30.7,76484.55,5.0,-0.12637,9e-05,15.11691]
[1777595267944,30.7,76484.41,5.0,-0.12639,9e-05,15.11796]
[1777595269529,30.7,76485.07,5.0,-0.12632,9e-05,15.11299]
[1777595271058,30.7,76484.08,5.0,-0.12642,9e-05,15.12045]
[1777595275211,30.7,76482.22,5.0,-0.12659,9e-05,15.13445]
[1777595283145,30.7,76483.01,5.0,-0.12651,9e-05,15.12833]
[1777595284769,30.7,76484.54,5.0,-0.12637,9e-05,15.11678]
[1777595285353,30.7,76485.8,5.0,-0.12625,9e-05,15.1073]
[1777595290825,30.7,76486.09,5.0,-0.12623,9e-05,15.10517]
[1777595295860,30.7,76486.92,5.0,-0.12615,9e-05,15.099]
[1777595301903,30.7,76485.7,5.0,-0.12627,9e-05,15.10825]
[1777595306938,30.7,76485.61,5.0,-0.12627,9e-05,15.10897]
[1777595307581,30.7,76485.61,5.0,-0.12627,9e-05,15.10897]
[1777595309280,30.7,76485.83,5.0,-0.12625,9e-05,15.10732]
[1777595314993,30.7,76485.5,5.0,-0.12626,9e-05,15.10624]
[1777595320029,30.7,76483.69,5.0,-0.12643,9e-05,15.11981]
[1777595325064,30.7,76483.22,5.0,-0.12647,9e-05,15.12325]
[1777595330099,30.7,76485.48,5.0,-0.12626,9e-05,15.10619]
[1777595335134,30.7,76485.38,5.0,-0.12627,9e-05,15.10695]
[1777595340169,30.7,76485.47,5.0,-0.12626,9e-05,15.10625]
[1777595345204,30.7,76483.85,5.0,-0.12641,9e-05,15.11842]
[1777595350239,30.7,76484.37,5.0,-0.12636,9e-05,15.11442]
[1777595355627,30.7,76485.51,5.0,-0.12626,9e-05,15.10582]
[1777595361317,30.7,76486.02,5.0,-0.12621,9e-05,15.10199]
[1777595366352,30.7,76485.6,5.0,-0.12625,9e-05,15.10515]
[1777595371600,30.7,76485.87,5.0,-0.12622,9e-05,15.10312]
[1777595376669,30.7,76489.76,5.0,-0.12584,9e-05,15.07031]
[1777595381069,30.7,76491.98,5.0,-0.12564,9e-05,15.05387]
[1777595381708,30.7,76491.98,5.0,-0.12564,9e-05,15.05392]
[1777595387498,30.7,76494.07,5.0,-0.12545,9e-05,15.03849]
[1777595391792,30.7,76494.42,5.0,-0.12542,9e-05,15.03601]
[1777595397569,30.7,76494.78,5.0,-0.12539,9e-05,15.0338]
[1777595402605,30.7,76494.72,5.0,-0.1254,9e-05,15.03452]
[1777595409890,30.7,76494.65,5.0,-0.12541,9e-05,15.03519]
[1777595409927,30.7,76494.65,5.0,-0.12541,9e-05,15.03519]
[1777595409953,30.7,76494.65,5.0,-0.12541,9e-05,15.03519]
[1777595409974,30.7,76494.65,5.0,-0.12541,9e-05,15.03519]
[1777595410038,30.7,76494.65,5.0,-0.12541,9e-05,15.03519]
[1777595410050,30.7,76494.65,5.0,-0.12541,9e-05,15.03519]
[1777595410137,30.7,76494.65,5.0,-0.12541,9e-05,15.03519]
[1777595410454,30.7,76494.65,5.0,-0.12541,9e-05,15.03529]
[1777595410460,30.7,76494.65,5.0,-0.12541,9e-05,15.03529]
[1777595410694,30.7,76494.65,5.0,-0.12541,9e-05,15.03529]
[1777595410957,30.7,76494.65,5.0,-0.12541,9e-05,15.03529]
[1777595411196,30.7,76494.65,5.0,-0.12541,9e-05,15.03529]
[1777595411350,30.7,76512.85,5.0,-0.12374,9e-05,14.89857]
[1777595411803,30.7,76512.85,5.0,-0.12374,9e-05,14.89857]
[1777595411876,30.7,76512.85,5.0,-0.12374,9e-05,14.89857]
[1777595412234,30.7,76520.86,5.0,-0.12301,9e-05,14.83871]
[1777595412541,30.7,76520.86,5.0,-0.12301,9e-05,14.83871]
[1777595413819,30.7,76523.98,5.0,-0.12273,9e-05,14.81533]
[1777595414036,30.7,76523.98,5.0,-0.12273,9e-05,14.81533]
[1777595414037,30.7,76524.07,5.0,-0.12272,9e-05,14.8147]
[1777595414596,30.7,76524.07,5.0,-0.12272,9e-05,14.8147]
[1777595414927,30.7,76524.89,5.0,-0.12265,9e-05,14.80891]
[1777595415460,30.7,76524.89,5.0,-0.12265,9e-05,14.80891]
[1777595416454,30.7,76524.29,5.0,-0.12271,9e-05,14.81346]
[1777595416787,30.7,76524.29,5.0,-0.12271,9e-05,14.81346]
[1777595417516,30.7,76521.33,5.0,-0.12297,9e-05,14.8357]
[1777595417962,30.7,76521.33,5.0,-0.12297,9e-05,14.8357]
[1777595419200,30.7,76521.65,5.0,-0.12295,9e-05,14.83332]
[1777595424171,30.7,76521.38,5.0,-0.12297,9e-05,14.83547]
[1777595429793,30.7,76521.42,5.0,-0.12297,9e-05,14.83538]
[1777595434828,30.7,76520.62,5.0,-0.12302,9e-05,14.83796]
[1777595439864,30.7,76522.57,5.0,-0.12285,9e-05,14.82363]
[1777595444853,30.7,76521.11,5.0,-0.12298,9e-05,14.83481]
[1777595444856,30.7,76521.11,5.0,-0.12298,9e-05,14.83481]
[1777595444872,30.7,76521.11,5.0,-0.12298,9e-05,14.83481]
[1777595445229,30.7,76521.11,5.0,-0.12298,9e-05,14.83481]
[1777595445328,30.7,76518.54,5.0,-0.12322,9e-05,14.85413]
[1777595446094,30.7,76518.54,5.0,-0.12322,9e-05,14.85413]
[1777595447693,30.7,76510.24,5.0,-0.12398,9e-05,14.91697]
[1777595450587,30.7,76507.02,5.0,-0.12429,9e-05,14.94189]
[1777595450598,30.7,76507.02,5.0,-0.12429,9e-05,14.94189]
[1777595450828,30.7,76507.02,5.0,-0.12429,9e-05,14.94189]
[1777595452203,30.7,76506.3,5.0,-0.12435,9e-05,14.9475]
[1777595452933,30.7,76504.38,5.0,-0.12453,9e-05,14.96212]
[1777595453560,30.7,76502.38,5.0,-0.12472,9e-05,14.97732]
[1777595453722,30.7,76502.38,5.0,-0.12472,9e-05,14.97732]
[1777595458656,30.71,76502.35,5.0,-0.12473,9e-05,14.97837]
[1777595465048,30.71,76502.18,5.0,-0.12476,9e-05,14.98098]
[1777595469601,30.71,76502.97,5.0,-0.1247,9e-05,14.97591]
[1777595475118,30.71,76504.25,5.0,-0.1246,9e-05,14.9677]
[1777595481160,30.71,76503.02,5.0,-0.12473,9e-05,14.97843]
[1777595485847,30.72,76509.68,5.0,-0.12413,9e-05,14.92952]
[1777595485849,30.72,76509.68,5.0,-0.12413,9e-05,14.92952]
[1777595486195,30.72,76510.79,5.0,-0.12403,9e-05,14.92151]
[1777595489547,30.72,76513.92,5.0,-0.12375,9e-05,14.89817]
[1777595490227,30.72,76514.32,5.0,-0.12371,9e-05,14.89522]
[1777595492296,30.72,76514.19,5.0,-0.12371,9e-05,14.89297]
[1777595497426,30.72,76514.73,5.0,-0.12368,9e-05,14.89106]
[1777595500325,30.72,76514.82,5.0,-0.12368,9e-05,14.89101]
[1777595506339,30.72,76509.26,5.0,-0.12421,9e-05,14.9346]
[1777595507414,30.72,76509.26,5.0,-0.12421,9e-05,14.9346]
[1777595507429,30.72,76509.24,5.0,-0.12422,9e-05,14.935]
[1777595507833,30.72,76509.24,5.0,-0.12422,9e-05,14.935]
[1777595508538,30.72,76507.9,5.0,-0.12434,9e-05,14.94535]
[1777595509998,30.72,76507.9,5.0,-0.12434,9e-05,14.94535]
[1777595514003,30.73,76508.03,5.0,-0.12435,9e-05,14.94578]
[1777595514848,30.73,76508.09,5.0,-0.12435,9e-05,14.94561]
[1777595515551,30.73,76508.09,5.0,-0.12435,9e-05,14.94589]
[1777595517496,30.73,76505.75,5.0,-0.12457,9e-05,14.964]
[1777595517576,30.73,76505.75,5.0,-0.12457,9e-05,14.964]
[1777595523579,30.73,76504.14,5.0,-0.12473,9e-05,14.97709]
[1777595527388,30.73,76504.11,5.0,-0.12474,9e-05,14.97804]
[1777595527421,30.73,76504.11,5.0,-0.12474,9e-05,14.97804]
[1777595527561,30.73,76504.15,5.0,-0.12475,9e-05,14.97849]
[1777595533527,30.73,76499.99,5.0,-0.12514,9e-05,15.01094]
[1777595538562,30.74,76500.77,5.0,-0.12509,9e-05,15.00621]
[1777595539575,30.74,76500.77,5.0,-0.12509,9e-05,15.00621]
[1777595541579,30.74,76500.56,5.0,-0.12511,9e-05,15.00824]
[1777595547626,30.74,76502.92,5.0,-0.12491,9e-05,14.99216]
[1777595552661,30.74,76505.83,5.0,-0.12464,9e-05,14.96806]
[1777595554323,30.74,76505.83,5.0,-0.12464,9e-05,14.96806]
[1777595554356,30.74,76505.83,5.0,-0.12464,9e-05,14.96806]
[1777595556558,30.74,76507.04,5.0,-0.12454,9e-05,14.95984]
[1777595561575,30.75,76509.08,5.0,-0.12437,9e-05,14.94632]
[1777595562593,30.75,76509.02,5.0,-0.12438,9e-05,14.94677]
[1777595563621,30.75,76509.02,5.0,-0.12438,9e-05,14.94708]
[1777595564373,30.75,76509.02,5.0,-0.12438,9e-05,14.94708]
[1777595569917,30.75,76508.98,5.0,-0.12441,9e-05,14.94951]
[1777595570136,30.75,76508.98,5.0,-0.12441,9e-05,14.94951]
[1777595571219,30.75,76509.59,5.0,-0.12436,9e-05,14.94522]
[1777595575575,30.75,76510.55,5.0,-0.12428,9e-05,14.93923]
[1777595578721,30.75,76505.43,5.0,-0.12477,9e-05,14.97876]
[1777595580126,30.75,76505.29,5.0,-0.12478,9e-05,14.98005]
[1777595580753,30.75,76504.02,5.0,-0.1249,9e-05,14.98981]
[1777595581421,30.75,76504.02,5.0,-0.1249,9e-05,14.98981]
[1777595583931,30.76,76504.69,5.0,-0.12485,9e-05,14.98547]
[1777595587583,30.76,76504.53,5.0,-0.12487,9e-05,14.9876]
[1777595587780,30.76,76504.53,5.0,-0.12487,9e-05,14.9876]
[1777595590344,30.76,76504.71,5.0,-0.12486,9e-05,14.98671]
[1777595591015,30.76,76504.71,5.0,-0.12486,9e-05,14.98694]
[1777595591577,30.76,76504.71,5.0,-0.12487,9e-05,14.98717]
[1777595595579,30.76,76503.32,5.0,-0.125,9e-05,14.99804]
[1777595596921,30.76,76503.48,5.0,-0.12499,9e-05,14.99749]
[1777595602328,30.76,76503.34,5.0,-0.12502,9e-05,14.99963]
[1777595608047,30.76,76503.2,5.0,-0.12505,9e-05,15.00222]
[1777595613081,30.77,76507.39,5.0,-0.12466,9e-05,14.96836]
[1777595618117,30.77,76508.79,5.0,-0.12454,9e-05,14.95925]
[1777595623151,30.77,76508.66,5.0,-0.12457,9e-05,14.96156]
[1777595624007,30.77,76508.66,5.0,-0.12457,9e-05,14.96156]
[1777595629196,30.77,76508.98,5.0,-0.12456,9e-05,14.96075]
[1777595634231,30.78,76509.02,5.0,-0.12457,9e-05,14.96173]
[1777595636577,30.78,76507.85,5.0,-0.12468,9e-05,14.97075]
[1777595636709,30.78,76507.6,5.0,-0.12471,9e-05,14.97287]
[1777595637252,30.78,76507.56,5.0,-0.12471,9e-05,14.97316]
[1777595642287,30.78,76506.96,5.0,-0.12477,9e-05,14.97757]
[1777595647322,30.78,76506.36,5.0,-0.12482,9e-05,14.98195]
[1777595650850,30.78,76505.98,5.0,-0.12485,9e-05,14.98473]
[1777595650861,30.78,76505.98,5.0,-0.12485,9e-05,14.98473]
[1777595651350,30.78,76505.13,5.0,-0.12493,9e-05,14.99108]
[1777595651746,30.78,76505.13,5.0,-0.12493,9e-05,14.99108]
[1777595652416,30.78,76505.13,5.0,-0.12493,9e-05,14.99108]
[1777595652629,30.78,76505.13,5.0,-0.12493,9e-05,14.99108]
[1777595652809,30.78,76502.76,5.0,-0.12515,9e-05,15.00906]
[1777595652938,30.78,76502.76,5.0,-0.12515,9e-05,15.00906]
[1777595653140,30.78,76502.76,5.0,-0.12515,9e-05,15.00906]
[1777595653200,30.78,76502.76,5.0,-0.12515,9e-05,15.00906]
[1777595653340,30.78,76502.76,5.0,-0.12515,9e-05,15.00906]
[1777595653366,30.78,76468.71,5.0,-0.12831,9e-05,15.2651]
[1777595653684,30.78,76468.71,5.0,-0.12831,9e-05,15.2651]
[1777595654498,30.78,76456.75,5.0,-0.12944,9e-05,15.35534]
[1777595654673,30.78,76456.75,5.0,-0.12944,9e-05,15.35534]
[1777595655228,30.78,76456.75,5.0,-0.12944,9e-05,15.35534]
[1777595655237,30.78,76456.75,5.0,-0.12944,9e-05,15.35534]
[1777595655456,30.78,76453.69,5.0,-0.12972,9e-05,15.37843]
[1777595656357,30.78,76453.69,5.0,-0.12972,9e-05,15.37843]
[1777595656463,30.78,76452.2,5.0,-0.12987,9e-05,15.3897]
[1777595657655,30.78,76447.46,5.0,-0.13032,9e-05,15.42569]
[1777595657860,30.78,76447.46,5.0,-0.13032,9e-05,15.42569]
[1777595658688,30.78,76447.73,5.0,-0.13029,9e-05,15.42383]
[1777595658799,30.78,76447.73,5.0,-0.13029,9e-05,15.42383]
[1777595660320,30.78,76448.82,5.0,-0.13019,9e-05,15.4158]
[1777595661345,30.78,76448.57,5.0,-0.13022,9e-05,15.41787]
[1777595661423,30.78,76448.6,5.0,-0.13022,9e-05,15.41783]
[1777595665468,30.78,76449.01,5.0,-0.13017,9e-05,15.41439]
[1777595671496,30.78,76448.42,5.0,-0.13019,9e-05,15.41434]
[1777595676530,30.78,76451.16,5.0,-0.12993,9e-05,15.39301]
[1777595681565,30.77,76453.47,5.0,-0.1297,9e-05,15.37515]
[1777595686119,30.77,76453.27,5.0,-0.12972,9e-05,15.37631]
[1777595691390,30.77,76453.35,5.0,-0.12971,9e-05,15.37525]
[1777595697510,30.77,76454.97,5.0,-0.12955,9e-05,15.36255]
[1777595702614,30.77,76451.83,5.0,-0.12984,9e-05,15.38581]
[1777595704715,30.77,76451.41,5.0,-0.12987,9e-05,15.38858]
[1777595708528,30.77,76450.12,5.0,-0.12999,9e-05,15.3979]
[1777595708546,30.77,76450.12,5.0,-0.12999,9e-05,15.3979]
[1777595710391,30.77,76451.13,5.0,-0.12989,9e-05,15.38999]
[1777595715804,30.77,76456.19,5.0,-0.12941,9e-05,15.35117]
[1777595716660,30.77,76456.19,5.0,-0.12941,9e-05,15.35117]
[1777595720622,30.77,76459.78,5.0,-0.12907,9e-05,15.32387]
[1777595729793,30.77,76461.57,5.0,-0.12889,9e-05,15.30994]
[1777595734937,30.77,76461.15,5.0,-0.1289,9e-05,15.30909]
[1777595739972,30.77,76461.19,5.0,-0.12889,9e-05,15.30848]
[1777595745574,30.77,76462.06,5.0,-0.12881,9e-05,15.30166]
[1777595748020,30.77,76462.84,5.0,-0.12873,9e-05,15.2956]
[1777595748634,30.77,76462.84,5.0,-0.12873,9e-05,15.2956]
[1777595749254,30.77,76464.46,5.0,-0.12858,9e-05,15.28334]
[1777595749257,30.77,76464.46,5.0,-0.12858,9e-05,15.28334]
[1777595749260,30.77,76464.46,5.0,-0.12858,9e-05,15.28334]
[1777595749287,30.77,76464.46,5.0,-0.12858,9e-05,15.28334]
[1777595749329,30.77,76464.57,5.0,-0.12857,9e-05,15.28247]
[1777595749814,30.77,76464.57,5.0,-0.12857,9e-05,15.28247]
[1777595750042,30.77,76470.34,5.0,-0.12803,9e-05,15.23866]
[1777595752495,30.77,76471.25,5.0,-0.12794,9e-05,15.23184]
[1777595752596,30.77,76470.62,5.0,-0.128,9e-05,15.23663]
[1777595758025,30.76,76469.83,5.0,-0.12806,9e-05,15.24121]
[1777595758097,30.76,76469.72,5.0,-0.12807,9e-05,15.24178]
[1777595763133,30.76,76466.9,5.0,-0.12833,9e-05,15.26334]
[1777595768169,30.76,76464.52,5.0,-0.12856,9e-05,15.28157]
[1777595768981,30.76,76464.52,5.0,-0.12856,9e-05,15.28157]
[1777595768995,30.76,76464.52,5.0,-0.12856,9e-05,15.28157]
[1777595769176,30.76,76463.41,5.0,-0.12866,9e-05,15.28997]
[1777595770346,30.76,76463.41,5.0,-0.12866,9e-05,15.28997]
[1777595776224,30.77,76464.92,5.0,-0.12855,9e-05,15.28091]
[1777595781913,30.77,76459.19,5.0,-0.1291,9e-05,15.32531]
[1777595782586,30.77,76459.19,5.0,-0.1291,9e-05,15.32531]
[1777595788311,30.77,76459.76,5.0,-0.12908,9e-05,15.3234]
[1777595789301,30.77,76459.76,5.0,-0.12908,9e-05,15.3234]
[1777595789318,30.77,76459.9,5.0,-0.12907,9e-05,15.32265]
[1777595791735,30.77,76459.9,5.0,-0.12907,9e-05,15.32265]
[1777595791757,30.77,76459.79,5.0,-0.12906,9e-05,15.32004]
[1777595792339,30.77,76455.23,5.0,-0.12949,9e-05,15.35471]
[1777595794932,30.78,76450.97,5.0,-0.1299,9e-05,15.3873]
[1777595795539,30.78,76450.97,5.0,-0.1299,9e-05,15.3873]
[1777595795540,30.78,76450.97,5.0,-0.1299,9e-05,15.3873]
[1777595799627,30.78,76451.56,5.0,-0.12985,9e-05,15.38367]
[1777595802938,30.78,76453.55,5.0,-0.12967,9e-05,15.36948]
[1777595803578,30.78,76453.55,5.0,-0.12967,9e-05,15.36948]
[1777595804683,30.78,76453.53,5.0,-0.12968,9e-05,15.36984]
[1777595805604,30.78,76452.72,5.0,-0.12976,9e-05,15.37616]
[1777595812482,30.78,76450.41,5.0,-0.12999,9e-05,15.39497]
[1777595814028,30.78,76450.49,5.0,-0.12999,9e-05,15.39452]
[1777595814041,30.78,76450.49,5.0,-0.12999,9e-05,15.39452]
[1777595815344,30.78,76448.74,5.0,-0.13015,9e-05,15.40788]
[1777595817125,30.78,76446.28,5.0,-0.13039,9e-05,15.42668]
[1777595817401,30.78,76446.28,5.0,-0.13039,9e-05,15.42668]
[1777595820325,30.78,76435.09,5.0,-0.13145,0.0001,15.51128]
[1777595823320,30.78,76435.34,5.0,-0.13143,0.0001,15.50937]
[1777595828110,30.78,76435.67,5.0,-0.1314,0.0001,15.50689]
[1777595830176,30.78,76438.33,5.0,-0.13115,0.0001,15.48687]
[1777595833289,30.78,76438.48,5.0,-0.13113,0.0001,15.4859]
[1777595838091,30.78,76440.11,5.0,-0.13098,9e-05,15.4739]
[1777595839827,30.78,76438.8,5.0,-0.13111,9e-05,15.48394]
[1777595839835,30.78,76438.8,5.0,-0.13111,9e-05,15.48394]
[1777595840637,30.78,76438.8,5.0,-0.13111,9e-05,15.48394]
[1777595842082,30.78,76439.73,5.0,-0.13102,9e-05,15.47707]
[1777595847455,30.78,76438.27,5.0,-0.13117,0.0001,15.48849]
[1777595848177,30.78,76438.2,5.0,-0.13117,0.0001,15.48908]
[1777595851628,30.78,76438.55,5.0,-0.13114,0.0001,15.48664]
[1777595852372,30.78,76438.25,5.0,-0.13115,0.0001,15.48537]
[1777595856275,30.79,76438.22,5.0,-0.13115,0.0001,15.48589]
[1777595857615,30.79,76438.57,5.0,-0.13112,0.0001,15.48332]
[1777595862647,30.79,76438.14,5.0,-0.13117,0.0001,15.48672]
[1777595866904,30.79,76437.99,5.0,-0.13119,0.0001,15.48839]
[1777595874328,30.79,76439.53,5.0,-0.13105,9e-05,15.4773]
[1777595878043,30.79,76441.81,5.0,-0.13084,9e-05,15.46057]
[1777595883980,30.79,76439.41,5.0,-0.13107,9e-05,15.47947]
[1777595884907,30.79,76439.41,5.0,-0.13107,9e-05,15.47947]
[1777595890022,30.79,76439.48,5.0,-0.13107,9e-05,15.4795]
[1777595893032,30.79,76439.59,5.0,-0.13106,9e-05,15.47885]
[1777595894932,30.79,76439.41,5.0,-0.13108,9e-05,15.48039]
[1777595895283,30.79,76440.97,5.0,-0.13094,9e-05,15.46855]
[1777595896065,30.79,76440.97,5.0,-0.13094,9e-05,15.46855]
[1777595896620,30.79,76440.97,5.0,-0.13094,9e-05,15.46855]
[1777595896685,30.79,76449.06,5.0,-0.13017,9e-05,15.4074]
[1777595898826,30.79,76448.45,5.0,-0.13023,9e-05,15.4122]
[1777595899517,30.79,76448.11,5.0,-0.13026,9e-05,15.41494]
[1777595902876,30.79,76447.07,5.0,-0.13037,9e-05,15.42331]
[1777595906516,30.79,76449.51,5.0,-0.13014,9e-05,15.40559]
[1777595906617,30.79,76449.29,5.0,-0.13017,9e-05,15.40743]
[1777595910076,30.79,76449.68,5.0,-0.13014,9e-05,15.40488]
[1777595916207,30.8,76449.58,5.0,-0.13013,9e-05,15.40292]
[1777595920374,30.8,76449.39,5.0,-0.13015,9e-05,15.40472]
[1777595921513,30.8,76449.2,5.0,-0.13017,9e-05,15.40627]
[1777595925581,30.8,76449.68,5.0,-0.13012,9e-05,15.40238]
[1777595931426,30.79,76450.66,5.0,-0.13002,9e-05,15.3942]
[1777595934077,30.79,76449.63,5.0,-0.13011,9e-05,15.40156]
[1777595935100,30.79,76448.47,5.0,-0.13022,9e-05,15.41016]
[1777595935872,30.79,76448.47,5.0,-0.13022,9e-05,15.41016]
[1777595938080,30.79,76448.25,5.0,-0.13024,9e-05,15.41134]
[1777595940748,30.79,76450.67,5.0,-0.13001,9e-05,15.3928]
[1777595940754,30.79,76450.67,5.0,-0.13001,9e-05,15.3928]
[1777595943308,30.79,76452.91,5.0,-0.12979,9e-05,15.37552]
[1777595944068,30.79,76453.16,5.0,-0.12976,9e-05,15.37352]
[1777595945664,30.79,76451.12,5.0,-0.12995,9e-05,15.38877]
[1777595946368,30.79,76451.32,5.0,-0.12993,9e-05,15.38713]
[1777595952461,30.79,76450.96,5.0,-0.12996,9e-05,15.38887]
[1777595953703,30.79,76450.96,5.0,-0.12996,9e-05,15.38887]
[1777595953712,30.79,76450.96,5.0,-0.12996,9e-05,15.38887]
[1777595953848,30.79,76450.96,5.0,-0.12995,9e-05,15.38872]
[1777595955493,30.79,76443.11,5.0,-0.1307,9e-05,15.44806]
[1777595956077,30.79,76440.2,5.0,-0.13098,9e-05,15.47007]
[1777595960936,30.79,76439.26,5.0,-0.13107,9e-05,15.47732]
[1777595961597,30.79,76439.26,5.0,-0.13107,9e-05,15.47732]
[1777595965200,30.79,76439.89,5.0,-0.13101,9e-05,15.47272]
[1777595965267,30.79,76439.89,5.0,-0.13101,9e-05,15.47272]
[1777595965327,30.79,76439.89,5.0,-0.13101,9e-05,15.47272]
[1777595967660,30.79,76437.52,5.0,-0.13124,0.0001,15.49067]
[1777595970325,30.79,76434.77,5.0,-0.1315,0.0001,15.51147]
[1777595970594,30.79,76434.77,5.0,-0.1315,0.0001,15.51147]
[1777595974324,30.79,76430.68,5.0,-0.13186,0.0001,15.53874]
[1777595974779,30.79,76430.68,5.0,-0.13186,0.0001,15.53874]
[1777595975754,30.79,76430.61,5.0,-0.13187,0.0001,15.53924]
[1777595975845,30.79,76430.61,5.0,-0.13187,0.0001,15.53924]
[1777595977670,30.79,76427.09,5.0,-0.1322,0.0001,15.56575]
[1777595978108,30.79,76426.58,5.0,-0.13225,0.0001,15.56954]
[1777595981888,30.79,76436.51,5.0,-0.1313,0.0001,15.49453]
[1777595982535,30.79,76436.29,5.0,-0.13133,0.0001,15.49625]
[1777595983908,30.79,76436.82,5.0,-0.13128,0.0001,15.49231]
[1777595986455,30.79,76434.22,5.0,-0.13153,0.0001,15.5121]
[1777595986457,30.79,76434.22,5.0,-0.13153,0.0001,15.5121]
[1777595991737,30.79,76434.53,5.0,-0.1315,0.0001,15.51003]
[1777595994742,30.79,76434.53,5.0,-0.1315,0.0001,15.51003]
[1777595995916,30.79,76434.6,5.0,-0.1315,0.0001,15.50966]
[1777596005834,30.79,76434.23,5.0,-0.13154,0.0001,15.51313]
[1777596010870,30.79,76433.77,5.0,-0.13159,0.0001,15.51695]
[1777596015904,30.79,76434.24,5.0,-0.13155,0.0001,15.51376]
[1777596020940,30.79,76434.42,5.0,-0.13153,0.0001,15.51277]
[1777596025975,30.79,76434.26,5.0,-0.13155,0.0001,15.51437]
[1777596027400,30.79,76434.44,5.0,-0.13154,0.0001,15.5131]
[1777596028768,30.8,76434.34,5.0,-0.13155,0.0001,15.51393]
[1777596035038,30.8,76436.56,5.0,-0.13132,0.0001,15.4942]
[1777596040757,30.8,76434.57,5.0,-0.13151,0.0001,15.50961]
[1777596040943,30.8,76434.57,5.0,-0.13151,0.0001,15.50961]
[1777596042691,30.8,76438.14,5.0,-0.13118,0.0001,15.48298]
[1777596043558,30.8,76440.26,5.0,-0.13098,9e-05,15.46713]
[1777596045442,30.8,76440.57,5.0,-0.13095,9e-05,15.46494]
[1777596046006,30.8,76440.57,5.0,-0.13095,9e-05,15.46494]
[1777596046738,30.8,76440.57,5.0,-0.13096,9e-05,15.46523]
[1777596047380,30.8,76440.57,5.0,-0.13096,9e-05,15.46538]
[1777596047912,30.8,76440.57,5.0,-0.13096,9e-05,15.46538]
[1777596048078,30.8,76440.68,5.0,-0.13095,9e-05,15.46469]
[1777596049322,30.8,76440.68,5.0,-0.13095,9e-05,15.46469]
[1777596049423,30.8,76440.68,5.0,-0.13095,9e-05,15.46498]
[1777596051335,30.8,76443.16,5.0,-0.13072,9e-05,15.44627]
[1777596051436,30.8,76445.34,5.0,-0.13051,9e-05,15.42971]
[1777596057514,30.8,76444.39,5.0,-0.13061,9e-05,15.43757]
[1777596057616,30.8,76444.49,5.0,-0.1306,9e-05,15.43715]
[1777596063234,30.8,76444.69,5.0,-0.13058,9e-05,15.43532]
[1777596068269,30.8,76444.35,5.0,-0.13061,9e-05,15.43747]
[1777596073304,30.8,76444.32,5.0,-0.1306,9e-05,15.43713]
[1777596078339,30.8,76442.85,5.0,-0.13073,9e-05,15.44762]
[1777596083374,30.8,76444.46,5.0,-0.13057,9e-05,15.43492]
[1777596088409,30.8,76453.87,5.0,-0.12968,9e-05,15.36367]
[1777596093429,30.8,76453.5,5.0,-0.12969,9e-05,15.36283]
[1777596096739,30.8,76454.01,5.0,-0.12964,9e-05,15.35895]
[1777596096813,30.8,76456.62,5.0,-0.1294,9e-05,15.33928]
[1777596097669,30.8,76456.62,5.0,-0.1294,9e-05,15.33928]
[1777596098782,30.8,76457.65,5.0,-0.1293,9e-05,15.33122]
[1777596098864,30.8,76459.28,5.0,-0.12914,9e-05,15.31866]
[1777596103903,30.79,76459.69,5.0,-0.1291,9e-05,15.31543]
[1777596109556,30.79,76466.41,5.0,-0.12847,9e-05,15.26474]
[1777596116605,30.79,76464.78,5.0,-0.12862,9e-05,15.2769]
[1777596121640,30.79,76466.38,5.0,-0.12847,9e-05,15.2647]
[1777596126675,30.79,76466.16,5.0,-0.12849,9e-05,15.26635]
[1777596131710,30.79,76463.67,5.0,-0.12872,9e-05,15.28514]
[1777596136745,30.79,76465.81,5.0,-0.12852,9e-05,15.26907]
[1777596141780,30.8,76471.23,5.0,-0.12802,9e-05,15.22875]
[1777596146868,30.8,76470.97,5.0,-0.12805,9e-05,15.23126]
[1777596152910,30.8,76470.93,5.0,-0.12804,9e-05,15.22861]
[1777596157383,30.8,76474.16,5.0,-0.12774,9e-05,15.20488]
[1777596157945,30.8,76474.3,5.0,-0.12773,9e-05,15.20398]
[1777596162897,30.8,76473.62,5.0,-0.12779,9e-05,15.20881]
[1777596165908,30.8,76473.7,5.0,-0.12778,9e-05,15.20782]
[1777596169098,30.8,76472.03,5.0,-0.12793,9e-05,15.21991]
[1777596179095,30.79,76466.28,5.0,-0.12844,9e-05,15.26121]
[1777596184129,30.79,76461.38,5.0,-0.12889,9e-05,15.29702]
[1777596185414,30.79,76461.46,5.0,-0.12888,9e-05,15.29617]
[1777596185937,30.79,76461.46,5.0,-0.12888,9e-05,15.29617]
[1777596187669,30.79,76461.82,5.0,-0.12884,9e-05,15.29301]
[1777596193193,30.79,76463.34,5.0,-0.12869,9e-05,15.28048]
[1777596197668,30.79,76465.58,5.0,-0.12847,9e-05,15.2633]
[1777596204164,30.79,76466.69,5.0,-0.12836,9e-05,15.2541]
[1777596207668,30.79,76466.22,5.0,-0.1284,9e-05,15.25717]
[1777596207741,30.79,76466.22,5.0,-0.1284,9e-05,15.25717]
[1777596213426,30.78,76464.61,5.0,-0.12851,9e-05,15.26474]
[1777596222395,30.78,76463.9,5.0,-0.12856,9e-05,15.26831]
[1777596227667,30.78,76465.32,5.0,-0.12841,9e-05,15.25694]
[1777596227692,30.78,76465.32,5.0,-0.12841,9e-05,15.25694]
[1777596233371,30.78,76473.55,5.0,-0.12763,9e-05,15.19408]
[1777596236660,30.78,76475.28,5.0,-0.12747,9e-05,15.18091]
[1777596239981,30.78,76479.92,5.0,-0.12704,9e-05,15.14597]
[1777596245773,30.78,76480.85,5.0,-0.12695,9e-05,15.13901]
[1777596249331,30.78,76485.59,5.0,-0.12651,9e-05,15.10345]
[1777596249452,30.78,76485.59,5.0,-0.12651,9e-05,15.10345]
[1777596250464,30.78,76488.09,5.0,-0.12628,9e-05,15.08473]
[1777596251167,30.78,76488.09,5.0,-0.12628,9e-05,15.08473]
[1777596251708,30.78,76490.27,5.0,-0.12608,9e-05,15.06843]
[1777596253921,30.78,76496.82,5.0,-0.12548,9e-05,15.01951]
[1777596254682,30.78,76497.41,5.0,-0.12543,9e-05,15.01525]
[1777596261242,30.78,76502.16,5.0,-0.12501,9e-05,14.98089]
[1777596267150,30.78,76501.88,5.0,-0.12504,9e-05,14.98398]
[1777596270684,30.78,76505.53,5.0,-0.12472,9e-05,14.95741]
[1777596271520,30.78,76505.57,5.0,-0.12472,9e-05,14.95732]
[1777596276774,30.79,76502.02,5.0,-0.12503,9e-05,14.98143]
[1777596281809,30.79,76500.08,5.0,-0.12522,9e-05,14.99661]
[1777596286844,30.79,76497.06,5.0,-0.1255,9e-05,15.01969]
[1777596287951,30.79,76497.06,5.0,-0.1255,9e-05,15.01969]
[1777596293893,30.79,76498.27,5.0,-0.12539,9e-05,15.01108]
[1777596296095,30.79,76499.11,5.0,-0.12532,9e-05,15.00486]
[1777596298229,30.79,76499.62,5.0,-0.12527,9e-05,15.0012]
[1777596298441,30.79,76500.48,5.0,-0.12519,9e-05,14.99484]
[1777596303673,30.79,76500.22,5.0,-0.12522,9e-05,14.99728]
[1777596308999,30.79,76499.45,5.0,-0.1253,9e-05,15.00356]
[1777596309866,30.79,76499.45,5.0,-0.1253,9e-05,15.00356]
[1777596311716,30.79,76504.63,5.0,-0.12483,9e-05,14.96491]
[1777596312064,30.79,76504.63,5.0,-0.12483,9e-05,14.96491]
[1777596313638,30.79,76504.69,5.0,-0.12482,9e-05,14.96473]
[1777596315411,30.79,76504.66,5.0,-0.12483,9e-05,14.96521]
[1777596316048,30.79,76505.2,5.0,-0.12478,9e-05,14.96128]
[1777596317491,30.79,76505.56,5.0,-0.12475,9e-05,14.95849]
[1777596318061,30.79,76505.36,5.0,-0.12477,9e-05,14.95989]
[1777596323097,30.79,76506.45,5.0,-0.12467,9e-05,14.95241]
[1777596328132,30.79,76506.24,5.0,-0.1247,9e-05,14.95471]
[1777596329954,30.79,76510.5,5.0,-0.12431,9e-05,14.92296]
[1777596332041,30.8,76509.33,5.0,-0.1244,9e-05,14.92849]
[1777596337195,30.8,76512.01,5.0,-0.12417,9e-05,14.90961]
[1777596338111,30.8,76512.01,5.0,-0.12417,9e-05,14.90961]
[1777596338201,30.8,76512.82,5.0,-0.1241,9e-05,14.90377]
[1777596342244,30.8,76512.76,5.0,-0.1241,9e-05,14.90417]
[1777596343237,30.8,76513.31,5.0,-0.12406,9e-05,14.90028]
[1777596347187,30.8,76513.38,5.0,-0.12405,9e-05,14.9]
[1777596352301,30.8,76511.81,5.0,-0.12422,9e-05,14.91372]
[1777596353756,30.8,76513.3,5.0,-0.12409,9e-05,14.9028]
[1777596355151,30.8,76513.64,5.0,-0.12406,9e-05,14.9005]
[1777596356134,30.8,76513.51,5.0,-0.12407,9e-05,14.90172]
[1777596356175,30.8,76513.51,5.0,-0.12407,9e-05,14.90172]
[1777596356329,30.8,76513.82,5.0,-0.12405,9e-05,14.89965]
[1777596358007,30.8,76513.82,5.0,-0.12405,9e-05,14.89965]
[1777596358876,30.8,76514.82,5.0,-0.12395,9e-05,14.89208]
[1777596360442,30.8,76514.83,5.0,-0.12395,9e-05,14.89197]
[1777596361055,30.8,76514.83,5.0,-0.12395,9e-05,14.89197]
[1777596362639,30.8,76515.4,5.0,-0.1239,9e-05,14.88763]
[1777596363380,30.8,76515.21,5.0,-0.12392,9e-05,14.88898]
[1777596363515,30.8,76515.21,5.0,-0.12392,9e-05,14.88898]
[1777596363516,30.8,76515.21,5.0,-0.12392,9e-05,14.88898]
[1777596363690,30.8,76515.21,5.0,-0.12392,9e-05,14.88898]
[1777596364385,30.8,76527.42,5.0,-0.12281,9e-05,14.79767]
[1777596366345,30.8,76531.75,5.0,-0.12242,9e-05,14.76558]
[1777596366877,30.8,76532.9,5.0,-0.12231,9e-05,14.75681]
[1777596367413,30.8,76532.9,5.0,-0.12231,9e-05,14.75681]
[1777596370286,30.8,76539.27,5.0,-0.12173,9e-05,14.70912]
[1777596371332,30.8,76539.87,5.0,-0.12168,9e-05,14.70453]
[1777596370427,30.8,76539.94,5.0,-0.12167,9e-05,14.7039]
[1777596372035,30.8,76539.94,5.0,-0.12167,9e-05,14.7039]
[1777596372081,30.8,76539.94,5.0,-0.12167,9e-05,14.7039]
[1777596372326,30.8,76542.84,5.0,-0.12141,9e-05,14.68276]
[1777596373397,30.8,76546.19,5.0,-0.12111,9e-05,14.65779]
[1777596373479,30.8,76546.19,5.0,-0.12111,9e-05,14.65779]
[1777596374068,30.8,76546.19,5.0,-0.12111,9e-05,14.65779]
[1777596379490,30.8,76553.15,5.0,-0.12049,9e-05,14.60589]
[1777596383910,30.8,76553.27,5.0,-0.12048,9e-05,14.60524]
[1777596386257,30.8,76553.92,5.0,-0.12042,9e-05,14.60047]
[1777596387711,30.8,76554.75,5.0,-0.12035,9e-05,14.59445]
[1777596390084,30.8,76549.89,5.0,-0.12079,9e-05,14.63081]
[1777596390177,30.8,76549.89,5.0,-0.12079,9e-05,14.63081]
[1777596390354,30.8,76549.97,5.0,-0.12078,9e-05,14.63031]
[1777596390531,30.8,76549.97,5.0,-0.12078,9e-05,14.63031]
[1777596391068,30.8,76549.97,5.0,-0.12078,9e-05,14.63031]
[1777596391665,30.8,76542.58,5.0,-0.12143,9e-05,14.68216]
[1777596393087,30.8,76538.12,5.0,-0.12183,9e-05,14.71573]
[1777596395615,30.81,76535.13,5.0,-0.12211,9e-05,14.73851]
[1777596395890,30.81,76535.13,5.0,-0.12211,9e-05,14.73851]
[1777596395932,30.81,76535.13,5.0,-0.12211,9e-05,14.73851]
[1777596397861,30.81,76529.54,5.0,-0.12262,9e-05,14.78066]
[1777596403661,30.81,76530.88,5.0,-0.12252,9e-05,14.77224]
[1777596407006,30.81,76530.93,5.0,-0.12252,9e-05,14.77225]
[1777596409534,30.81,76528.85,5.0,-0.12271,9e-05,14.78814]
[1777596409555,30.81,76528.85,5.0,-0.12271,9e-05,14.78814]
[1777596409929,30.81,76528.85,5.0,-0.12271,9e-05,14.78814]
[1777596410005,30.81,76525.56,5.0,-0.12301,9e-05,14.81303]
[1777596410651,30.81,76525.56,5.0,-0.12301,9e-05,14.81303]
[1777596413116,30.81,76517.26,5.0,-0.12377,9e-05,14.87572]
[1777596417097,30.81,76511.64,5.0,-0.1243,9e-05,14.9187]
[1777596417393,30.81,76511.64,5.0,-0.1243,9e-05,14.9187]
[1777596417476,30.81,76511.41,5.0,-0.12432,9e-05,14.92061]
[1777596421575,30.81,76512.69,5.0,-0.12421,9e-05,14.91175]
[1777596421919,30.81,76512.69,5.0,-0.12421,9e-05,14.91175]
[1777596422672,30.81,76512.65,5.0,-0.12422,9e-05,14.91222]
[1777596423581,30.81,76512.72,5.0,-0.12421,9e-05,14.91186]
[1777596423963,30.81,76512.72,5.0,-0.12421,9e-05,14.91186]
[1777596426089,30.82,76512.31,5.0,-0.12425,9e-05,14.91524]
[1777596426680,30.82,76512.31,5.0,-0.12426,9e-05,14.91539]
[1777596428328,30.82,76512.53,5.0,-0.12424,9e-05,14.91388]
[1777596431016,30.82,76512.28,5.0,-0.12426,9e-05,14.91603]
[1777596433068,30.82,76512.34,5.0,-0.12426,9e-05,14.91595]
[1777596433169,30.82,76512.52,5.0,-0.12425,9e-05,14.91471]
[1777596434398,30.82,76512.52,5.0,-0.12425,9e-05,14.91471]
[1777596437186,30.82,76510.44,5.0,-0.12443,9e-05,14.93]
[1777596437287,30.82,76510.34,5.0,-0.12444,9e-05,14.93044]
[1777596438283,30.82,76510.34,5.0,-0.12444,9e-05,14.93044]
[1777596438383,30.82,76510.3,5.0,-0.12445,9e-05,14.93084]
[1777596441488,30.82,76500.16,5.0,-0.12537,9e-05,15.00612]
[1777596441585,30.82,76500.16,5.0,-0.12537,9e-05,15.00612]
[1777596441861,30.82,76500.16,5.0,-0.12537,9e-05,15.00612]
[1777596442083,30.82,76500.16,5.0,-0.12537,9e-05,15.00612]
[1777596442133,30.82,76500.52,5.0,-0.12534,9e-05,15.00343]
[1777596445580,30.82,76495.53,5.0,-0.1258,9e-05,15.04093]
[1777596445669,30.82,76495.53,5.0,-0.1258,9e-05,15.04093]
[1777596446352,30.82,76495.53,5.0,-0.1258,9e-05,15.04093]
[1777596451413,30.82,76496.2,5.0,-0.12573,9e-05,15.03598]
[1777596453560,30.82,76495.87,5.0,-0.12574,9e-05,15.03498]
[1777596456824,30.82,76494.71,5.0,-0.12585,9e-05,15.04384]
[1777596461406,30.82,76491.45,5.0,-0.12616,9e-05,15.06849]
[1777596469770,30.82,76491.6,5.0,-0.12615,9e-05,15.06807]
[1777596474771,30.82,76491.58,5.0,-0.12616,9e-05,15.06876]
[1777596480456,30.82,76490.0,5.0,-0.12631,9e-05,15.08122]
[1777596480463,30.82,76490.0,5.0,-0.12631,9e-05,15.08122]
[1777596480516,30.82,76490.0,5.0,-0.12631,9e-05,15.08122]
[1777596480532,30.82,76490.0,5.0,-0.12631,9e-05,15.08122]
[1777596482488,30.82,76484.2,5.0,-0.12685,9e-05,15.12503]
[1777596488252,30.82,76487.22,5.0,-0.12658,9e-05,15.10265]
[1777596493286,30.82,76487.88,5.0,-0.12652,9e-05,15.09796]
[1777596498322,30.82,76491.54,5.0,-0.12618,9e-05,15.07076]
[1777596499673,30.82,76491.43,5.0,-0.12619,9e-05,15.07165]
[1777596501467,30.82,76491.51,5.0,-0.12619,9e-05,15.07112]
[1777596507858,30.82,76486.08,5.0,-0.12669,9e-05,15.11194]
[1777596507958,30.82,76486.08,5.0,-0.12669,9e-05,15.11194]
[1777596509708,30.82,76490.79,5.0,-0.12625,9e-05,15.07664]
[1777596510462,30.82,76490.79,5.0,-0.12625,9e-05,15.07664]
[1777596511829,30.82,76490.44,5.0,-0.12626,9e-05,15.07574]
[1777596517455,30.82,76489.11,5.0,-0.12639,9e-05,15.08597]
[1777596517573,30.82,76489.11,5.0,-0.12639,9e-05,15.08597]
[1777596523497,30.82,76490.27,5.0,-0.12629,9e-05,15.07751]
[1777596527548,30.82,76490.54,5.0,-0.12626,9e-05,15.07565]
[1777596527988,30.82,76490.54,5.0,-0.12626,9e-05,15.07565]
[1777596530280,30.82,76489.84,5.0,-0.12633,9e-05,15.081]
[1777596535580,30.82,76488.61,5.0,-0.12645,9e-05,15.09051]
[1777596539575,30.82,76488.61,5.0,-0.12645,9e-05,15.09062]
[1777596539624,30.82,76488.61,5.0,-0.12645,9e-05,15.09062]
[1777596548672,30.82,76492.51,5.0,-0.12609,9e-05,15.06203]
[1777596549578,30.82,76492.51,5.0,-0.12609,9e-05,15.06203]
[1777596552328,30.82,76492.74,5.0,-0.12607,9e-05,15.06047]
[1777596558190,30.83,76492.68,5.0,-0.12609,9e-05,15.06142]
[1777596558811,30.83,76488.88,5.0,-0.12644,9e-05,15.09008]
[1777596560527,30.83,76488.74,5.0,-0.12645,9e-05,15.09117]
[1777596569820,30.83,76487.54,5.0,-0.12657,9e-05,15.10051]
[1777596574855,30.83,76488.0,5.0,-0.1265,9e-05,15.0936]
[1777596578627,30.83,76488.93,5.0,-0.12642,9e-05,15.08674]
[1777596583153,30.83,76488.52,5.0,-0.12646,9e-05,15.08995]
[1777596584757,30.83,76488.05,5.0,-0.1265,9e-05,15.09355]
[1777596588441,30.83,76486.53,5.0,-0.12664,9e-05,15.10504]
[1777596588670,30.83,76486.53,5.0,-0.12664,9e-05,15.10506]
[1777596589214,30.83,76486.53,5.0,-0.12664,9e-05,15.10506]
[1777596589275,30.83,76473.97,5.0,-0.12781,9e-05,15.19935]
[1777596590578,30.83,76473.97,5.0,-0.12781,9e-05,15.19935]
[1777596590825,30.83,76468.24,5.0,-0.12835,9e-05,15.24228]
[1777596593343,30.83,76467.31,5.0,-0.12843,9e-05,15.2489]
[1777596595420,30.83,76466.72,5.0,-0.12848,9e-05,15.25297]
[1777596595524,30.83,76463.62,5.0,-0.12877,9e-05,15.27608]
[1777596600949,30.83,76462.05,5.0,-0.12892,9e-05,15.28819]
[1777596603455,30.83,76461.89,5.0,-0.12894,9e-05,15.28976]
[1777596603556,30.83,76461.96,5.0,-0.12893,9e-05,15.28933]
[1777596604099,30.83,76461.96,5.0,-0.12893,9e-05,15.28933]
[1777596604475,30.83,76462.31,5.0,-0.1289,9e-05,15.28647]
[1777596604847,30.83,76462.31,5.0,-0.1289,9e-05,15.28647]
[1777596605513,30.83,76464.07,5.0,-0.12873,9e-05,15.27335]
[1777596611112,30.83,76466.14,5.0,-0.12853,9e-05,15.25673]
[1777596616147,30.82,76466.19,5.0,-0.12851,9e-05,15.25556]
[1777596616614,30.82,76466.19,5.0,-0.12851,9e-05,15.25556]
[1777596622653,30.82,76465.25,5.0,-0.12859,9e-05,15.26167]
[1777596623196,30.82,76462.69,5.0,-0.12883,9e-05,15.28102]
[1777596625545,30.82,76460.89,5.0,-0.129,9e-05,15.29463]
[1777596627030,30.82,76453.8,5.0,-0.12967,9e-05,15.34805]
[1777596631091,30.82,76452.88,5.0,-0.12976,9e-05,15.35507]
[1777596631342,30.82,76452.88,5.0,-0.12976,9e-05,15.35507]
[1777596637294,30.82,76451.15,5.0,-0.1299,9e-05,15.36479]
[1777596638244,30.82,76451.15,5.0,-0.1299,9e-05,15.36479]
[1777596641425,30.82,76458.33,5.0,-0.12923,9e-05,15.31105]
[1777596644775,30.82,76460.21,5.0,-0.12906,9e-05,15.29751]
[1777596646357,30.82,76460.53,5.0,-0.12903,9e-05,15.2951]
[1777596650258,30.82,76460.92,5.0,-0.12898,9e-05,15.2917]
[1777596651690,30.82,76461.07,5.0,-0.12897,9e-05,15.29027]
[1777596651831,30.82,76461.07,5.0,-0.12897,9e-05,15.29027]
[1777596652399,30.82,76457.88,5.0,-0.12926,9e-05,15.31411]
[1777596657433,30.82,76458.54,5.0,-0.12921,9e-05,15.30959]
[1777596658045,30.82,76458.32,5.0,-0.12923,9e-05,15.31136]
[1777596659959,30.82,76458.18,5.0,-0.12925,9e-05,15.31267]
[1777596659965,30.82,76458.18,5.0,-0.12925,9e-05,15.31267]
[1777596660455,30.82,76458.08,5.0,-0.12926,9e-05,15.31354]
[1777596662456,30.82,76457.19,5.0,-0.12934,9e-05,15.3202]
[1777596662624,30.82,76457.19,5.0,-0.12934,9e-05,15.3202]
[1777596662469,30.82,76457.67,5.0,-0.12929,9e-05,15.31656]
[1777596663039,30.82,76457.67,5.0,-0.12929,9e-05,15.31656]
[1777596663476,30.82,76457.72,5.0,-0.12929,9e-05,15.31632]
[1777596668195,30.82,76458.02,5.0,-0.12926,9e-05,15.31336]
[1777596668205,30.82,76458.02,5.0,-0.12926,9e-05,15.31336]
[1777596669552,30.82,76457.91,5.0,-0.12926,9e-05,15.31402]
[1777596675525,30.82,76459.91,5.0,-0.12906,9e-05,15.29799]
[1777596680595,30.82,76458.46,5.0,-0.12919,9e-05,15.30803]
[1777596685630,30.82,76456.68,5.0,-0.12935,9e-05,15.32061]
[1777596685683,30.82,76456.68,5.0,-0.12935,9e-05,15.32061]
[1777596691672,30.82,76449.86,5.0,-0.12995,9e-05,15.36714]
[1777596692837,30.82,76449.33,5.0,-0.13,9e-05,15.37088]
[1777596693686,30.82,76448.51,5.0,-0.13007,9e-05,15.3768]
[1777596695966,30.82,76448.72,5.0,-0.13005,9e-05,15.37527]
[1777596697913,30.82,76441.55,5.0,-0.13073,9e-05,15.42938]
[1777596703453,30.82,76439.53,5.0,-0.13092,9e-05,15.4444]
[1777596708791,30.82,76441.59,5.0,-0.13072,9e-05,15.42855]
[1777596711654,30.82,76440.52,5.0,-0.13082,9e-05,15.43658]
[1777596714008,30.82,76437.24,5.0,-0.13113,0.0001,15.46116]
[1777596714062,30.82,76437.24,5.0,-0.13113,0.0001,15.46116]
[1777596714159,30.82,76436.87,5.0,-0.13117,0.0001,15.46378]
[1777596716132,30.82,76430.19,5.0,-0.1318,0.0001,15.51417]
[1777596719090,30.82,76429.12,5.0,-0.13191,0.0001,15.52265]
[1777596724981,30.82,76427.95,5.0,-0.13203,0.0001,15.53199]
[1777596726085,30.82,76425.08,5.0,-0.1323,0.0001,15.55378]
[1777596726892,30.82,76425.05,5.0,-0.13231,0.0001,15.55404]
[1777596727697,30.82,76425.05,5.0,-0.13231,0.0001,15.55404]
[1777596729600,30.82,76431.99,5.0,-0.13164,0.0001,15.5017]
[1777596729701,30.82,76436.88,5.0,-0.13118,0.0001,15.46492]
[1777596732287,30.82,76439.06,5.0,-0.13097,9e-05,15.44859]
[1777596732798,30.82,76439.7,5.0,-0.13092,9e-05,15.44399]
[1777596732806,30.82,76439.7,5.0,-0.13092,9e-05,15.44399]
[1777596738377,30.82,76440.86,5.0,-0.1308,9e-05,15.43478]
[1777596738393,30.82,76440.86,5.0,-0.1308,9e-05,15.43478]
[1777596742040,30.82,76439.08,5.0,-0.13097,9e-05,15.44831]
[1777596745339,30.82,76434.97,5.0,-0.13137,0.0001,15.47959]
[1777596749688,30.82,76440.55,5.0,-0.13084,9e-05,15.43787]
[1777596754750,30.82,76438.39,5.0,-0.13103,0.0001,15.45105]
[1777596760401,30.82,76434.0,5.0,-0.13145,0.0001,15.48457]
[1777596761118,30.82,76433.75,5.0,-0.13147,0.0001,15.48654]
[1777596766191,30.82,76433.52,5.0,-0.1315,0.0001,15.48852]
[1777596771226,30.82,76434.04,5.0,-0.13145,0.0001,15.48481]
[1777596773113,30.82,76436.51,5.0,-0.13122,0.0001,15.46624]
[1777596774585,30.82,76436.71,5.0,-0.1312,0.0001,15.46481]
[1777596775131,30.82,76436.82,5.0,-0.13119,0.0001,15.46406]
[1777596776888,30.82,76439.55,5.0,-0.13093,9e-05,15.44366]
[1777596778690,30.82,76441.4,5.0,-0.13076,9e-05,15.42983]
[1777596783932,30.82,76443.43,5.0,-0.13056,9e-05,15.41388]
[1777596790220,30.82,76443.38,5.0,-0.13056,9e-05,15.41395]
[1777596791579,30.82,76443.38,5.0,-0.13055,9e-05,15.41352]
[1777596794559,30.82,76443.38,5.0,-0.13055,9e-05,15.41341]
[1777596795577,30.82,76443.51,5.0,-0.13054,9e-05,15.41211]
[1777596801438,30.82,76444.6,5.0,-0.13042,9e-05,15.4031]
[1777596806473,30.82,76444.54,5.0,-0.13042,9e-05,15.40304]
[1777596811508,30.82,76444.43,5.0,-0.1304,9e-05,15.39971]
[1777596816543,30.81,76444.37,5.0,-0.1304,9e-05,15.39962]
[1777596822585,30.81,76444.37,5.0,-0.13039,9e-05,15.39896]
[1777596829634,30.81,76444.57,5.0,-0.13036,9e-05,15.39666]
[1777596834669,30.81,76444.7,5.0,-0.13034,9e-05,15.39512]
[1777596839708,30.81,76445.03,5.0,-0.13031,9e-05,15.39205]
[1777596840834,30.81,76445.03,5.0,-0.13031,9e-05,15.39205]
[1777596840850,30.81,76447.36,5.0,-0.13008,9e-05,15.37439]
[1777596841613,30.81,76447.36,5.0,-0.13008,9e-05,15.37439]
[1777596846758,30.81,76443.79,5.0,-0.13041,9e-05,15.4003]
[1777596847510,30.81,76443.79,5.0,-0.13041,9e-05,15.4003]
[1777596848121,30.81,76443.86,5.0,-0.1304,9e-05,15.39962]
[1777596853807,30.81,76443.89,5.0,-0.13039,9e-05,15.39852]
[1777596858842,30.81,76444.07,5.0,-0.13036,9e-05,15.39643]
[1777596860827,30.81,76444.18,5.0,-0.13035,9e-05,15.39545]
[1777596865984,30.8,76442.26,5.0,-0.13052,9e-05,15.40919]
[1777596868057,30.8,76436.49,5.0,-0.13107,0.0001,15.45232]
[1777596870094,30.8,76437.1,5.0,-0.131,0.0001,15.44727]
[1777596875734,30.8,76437.13,5.0,-0.13097,0.0001,15.44258]
[1777596880996,30.8,76436.59,5.0,-0.131,0.0001,15.44503]
[1777596887038,30.8,76436.17,5.0,-0.13102,0.0001,15.44701]
[1777596892634,30.8,76436.17,5.0,-0.13102,0.0001,15.44701]
[1777596892694,30.8,76436.17,5.0,-0.13102,0.0001,15.44701]
[1777596893289,30.8,76434.67,5.0,-0.13115,0.0001,15.45715]
[1777596894497,30.79,76429.4,5.0,-0.13165,0.0001,15.49671]
[1777596895580,30.79,76426.49,5.0,-0.13192,0.0001,15.51842]
[1777596898949,30.79,76424.88,5.0,-0.13207,0.0001,15.52978]
[1777596899121,30.79,76424.87,5.0,-0.13207,0.0001,15.52959]
[1777596904157,30.79,76424.95,5.0,-0.13206,0.0001,15.52915]
[1777596908170,30.79,76432.64,5.0,-0.13133,0.0001,15.4714]
[1777596908285,30.79,76432.64,5.0,-0.13133,0.0001,15.4714]
[1777596908365,30.79,76434.08,5.0,-0.13119,0.0001,15.46066]
[1777596909575,30.79,76434.08,5.0,-0.13119,0.0001,15.46066]
[1777596910184,30.79,76435.59,5.0,-0.13105,0.0001,15.44937]
[1777596913325,30.79,76436.37,5.0,-0.13098,0.0001,15.44369]
[1777596919017,30.8,76436.65,5.0,-0.13096,0.0001,15.44245]
[1777596919575,30.8,76436.65,5.0,-0.13096,0.0001,15.44245]
[1777596924652,30.79,76436.54,5.0,-0.13097,0.0001,15.44253]
[1777596925933,30.79,76437.3,5.0,-0.13089,0.0001,15.43647]
[1777596927193,30.79,76437.51,5.0,-0.13087,0.0001,15.43477]
[1777596930049,30.79,76437.14,5.0,-0.1309,0.0001,15.43714]
[1777596930892,30.79,76437.14,5.0,-0.1309,0.0001,15.43714]
[1777596931588,30.79,76436.06,5.0,-0.131,0.0001,15.44514]
[1777596932867,30.79,76435.32,5.0,-0.13104,0.0001,15.44693]
[1777596936917,30.79,76434.85,5.0,-0.13108,0.0001,15.44981]
[1777596937578,30.79,76434.99,5.0,-0.13106,0.0001,15.44858]
[1777596943431,30.79,76434.73,5.0,-0.13108,0.0001,15.44956]
[1777596948465,30.79,76435.55,5.0,-0.13099,0.0001,15.4427]
[1777596951025,30.79,76436.1,5.0,-0.13094,0.0001,15.43829]
[1777596953578,30.79,76436.1,5.0,-0.13093,0.0001,15.43803]
[1777596959541,30.79,76433.98,5.0,-0.13112,0.0001,15.45287]
[1777596961138,30.79,76430.72,5.0,-0.13143,0.0001,15.4773]
[1777596964656,30.78,76428.49,5.0,-0.13164,0.0001,15.49395]
[1777596965579,30.78,76429.26,5.0,-0.13156,0.0001,15.48814]
[1777596966706,30.78,76429.19,5.0,-0.13157,0.0001,15.48872]
[1777596967119,30.79,76429.17,5.0,-0.13157,0.0001,15.48891]
[1777596972637,30.79,76429.03,5.0,-0.13159,0.0001,15.49003]
[1777596977672,30.79,76429.67,5.0,-0.13153,0.0001,15.48524]
[1777596982708,30.79,76429.55,5.0,-0.13154,0.0001,15.48617]
[1777596985449,30.79,76429.31,5.0,-0.13156,0.0001,15.48799]
[1777596985485,30.79,76429.31,5.0,-0.13156,0.0001,15.48799]
[1777596985504,30.79,76429.31,5.0,-0.13156,0.0001,15.48799]
[1777596985516,30.79,76429.31,5.0,-0.13156,0.0001,15.48799]
[1777596986818,30.79,76423.02,5.0,-0.13216,0.0001,15.53549]
[1777596986881,30.79,76417.88,5.0,-0.13266,0.0001,15.5743]
[1777596987585,30.79,76417.88,5.0,-0.13266,0.0001,15.5743]
[1777596987659,30.79,76417.88,5.0,-0.13266,0.0001,15.5743]
[1777596988338,30.79,76416.64,5.0,-0.13277,0.0001,15.58362]
[1777596989901,30.79,76417.38,5.0,-0.1327,0.0001,15.57796]
[1777596990325,30.78,76416.91,5.0,-0.13275,0.0001,15.58145]
[1777596995799,30.78,76419.13,5.0,-0.13251,0.0001,15.56071]
[1777596997658,30.78,76418.89,5.0,-0.13253,0.0001,15.56247]
[1777597002847,30.78,76419.59,5.0,-0.13246,0.0001,15.55683]
[1777597005580,30.78,76419.8,5.0,-0.13243,0.0001,15.55512]
[1777597010904,30.78,76419.73,5.0,-0.13244,0.0001,15.55521]
[1777597015939,30.78,76414.98,5.0,-0.13289,0.0001,15.59056]
[1777597016323,30.78,76414.98,5.0,-0.13289,0.0001,15.59056]
[1777597016537,30.78,76414.98,5.0,-0.13289,0.0001,15.59056]
[1777597017171,30.78,76414.93,5.0,-0.13289,0.0001,15.5908]
[1777597017185,30.78,76414.93,5.0,-0.13289,0.0001,15.5908]
[1777597018722,30.78,76410.54,5.0,-0.13331,0.0001,15.62387]
[1777597019580,30.78,76409.78,5.0,-0.13338,0.0001,15.62943]
[1777597021580,30.78,76404.71,5.0,-0.13386,0.0001,15.66739]
[1777597023515,30.78,76404.35,5.0,-0.13389,0.0001,15.66963]
[1777597026601,30.78,76399.41,5.0,-0.13436,0.0001,15.70625]
[1777597027867,30.78,76397.56,5.0,-0.13454,0.0001,15.71997]
[1777597029060,30.78,76397.02,5.0,-0.13459,0.0001,15.72375]
[1777597031791,30.78,76397.44,5.0,-0.13454,0.0001,15.71996]
[1777597035670,30.77,76397.28,5.0,-0.13454,0.0001,15.72]
[1777597036320,30.77,76397.28,5.0,-0.13453,0.0001,15.71942]
[1777597040774,30.77,76397.12,5.0,-0.13454,0.0001,15.71979]
[1777597041468,30.77,76397.13,5.0,-0.13453,0.0001,15.71916]
[1777597043094,30.77,76392.8,5.0,-0.13495,0.0001,15.75168]
[1777597044581,30.77,76391.27,5.0,-0.13509,0.0001,15.76263]
[1777597050177,30.77,76391.55,5.0,-0.13503,0.0001,15.75833]
[1777597055212,30.76,76394.83,5.0,-0.13467,0.0001,15.72819]
[1777597056057,30.76,76394.83,5.0,-0.13467,0.0001,15.72819]
[1777597060952,30.76,76399.7,5.0,-0.13418,0.0001,15.69014]
[1777597061212,30.76,76400.24,5.0,-0.13412,0.0001,15.68556]
[1777597062962,30.76,76400.23,5.0,-0.13412,0.0001,15.6854]
[1777597068303,30.76,76404.52,5.0,-0.13369,0.0001,15.65168]
[1777597073338,30.76,76403.58,5.0,-0.13377,0.0001,15.65762]
[1777597078373,30.75,76402.79,5.0,-0.13383,0.0001,15.66256]
[1777597083408,30.75,76402.3,5.0,-0.13386,0.0001,15.6652]
[1777597088898,30.75,76402.98,5.0,-0.13379,0.0001,15.65942]
[1777597091972,30.75,76396.26,5.0,-0.13443,0.0001,15.70945]
[1777597097506,30.75,76397.59,5.0,-0.13428,0.0001,15.69757]
[1777597098672,30.75,76397.59,5.0,-0.13428,0.0001,15.69757]
[1777597101394,30.75,76405.35,5.0,-0.13352,0.0001,15.63813]
[1777597103575,30.75,76405.16,5.0,-0.13353,0.0001,15.63925]
[1777597103782,30.75,76405.16,5.0,-0.13353,0.0001,15.63925]
[1777597109591,30.74,76405.2,5.0,-0.13352,0.0001,15.63787]
[1777597114626,30.74,76400.34,5.0,-0.13395,0.0001,15.67028]
[1777597115824,30.74,76400.34,5.0,-0.13395,0.0001,15.67028]
[1777597115987,30.74,76400.34,5.0,-0.13395,0.0001,15.67028]
[1777597116578,30.74,76398.67,5.0,-0.13411,0.0001,15.68273]
[1777597118590,30.74,76398.71,5.0,-0.1341,0.0001,15.68199]
[1777597120228,30.74,76395.36,5.0,-0.13442,0.0001,15.70694]
[1777597122315,30.74,76391.35,5.0,-0.1348,0.0001,15.73679]
[1777597125038,30.74,76391.13,5.0,-0.13482,0.0001,15.73785]
[1777597126905,30.74,76391.13,5.0,-0.13481,0.0001,15.73755]
[1777597126914,30.74,76391.13,5.0,-0.13481,0.0001,15.73755]
[1777597127110,30.74,76391.13,5.0,-0.13481,0.0001,15.73755]
[1777597127874,30.74,76389.6,5.0,-0.13496,0.0001,15.74856]
[1777597129274,30.74,76384.39,5.0,-0.13545,0.0001,15.78737]
[1777597134635,30.73,76383.9,5.0,-0.13548,0.0001,15.78912]
[1777597135418,30.73,76383.62,5.0,-0.1355,0.0001,15.79085]
[1777597141816,30.73,76382.73,5.0,-0.13555,0.0001,15.79479]
[1777597145229,30.73,76382.75,5.0,-0.13554,0.0001,15.79348]
[1777597150880,30.72,76382.55,5.0,-0.13553,0.0001,15.79275]
[1777597155915,30.72,76382.38,5.0,-0.13552,0.0001,15.79222]
[1777597160950,30.72,76380.27,5.0,-0.1357,0.0001,15.80643]
[1777597165985,30.71,76376.78,5.0,-0.13602,0.0001,15.83102]
[1777597168256,30.71,76377.03,5.0,-0.13599,0.0001,15.82832]
[1777597169411,30.71,76371.75,5.0,-0.1365,0.0001,15.86805]
[1777597170936,30.71,76370.95,5.0,-0.13657,0.0001,15.87367]
[1777597175511,30.71,76375.46,5.0,-0.13608,0.0001,15.83352]
[1777597181090,30.7,76382.57,5.0,-0.13535,0.0001,15.77715]
[1777597181244,30.7,76382.57,5.0,-0.13535,0.0001,15.77715]
[1777597183962,30.7,76384.85,5.0,-0.13512,0.0001,15.7592]
[1777597187584,30.7,76389.19,5.0,-0.13469,0.0001,15.72545]
[1777597193177,30.7,76389.73,5.0,-0.13462,0.0001,15.71978]
[1777597195727,30.7,76391.06,5.0,-0.13448,0.0001,15.70947]
[1777597195753,30.7,76391.06,5.0,-0.13448,0.0001,15.70947]
[1777597195781,30.7,76391.06,5.0,-0.13448,0.0001,15.70947]
[1777597196083,30.7,76391.06,5.0,-0.13448,0.0001,15.70947]
[1777597196235,30.7,76391.21,5.0,-0.13447,0.0001,15.70795]
[1777597196273,30.7,76391.21,5.0,-0.13447,0.0001,15.70795]
[1777597196295,30.7,76391.21,5.0,-0.13447,0.0001,15.70795]
[1777597196320,30.7,76391.21,5.0,-0.13447,0.0001,15.70795]
[1777597196495,30.7,76391.21,5.0,-0.13447,0.0001,15.70795]
[1777597196592,30.7,76391.21,5.0,-0.13447,0.0001,15.70795]
[1777597196803,30.7,76405.3,5.0,-0.1331,0.0001,15.60099]
[1777597197501,30.7,76405.3,5.0,-0.1331,0.0001,15.60099]
[1777597197658,30.7,76405.3,5.0,-0.1331,0.0001,15.60099]
[1777597197895,30.7,76405.3,5.0,-0.1331,0.0001,15.60099]
[1777597198328,30.7,76413.79,5.0,-0.13228,0.0001,15.53668]
[1777597198889,30.7,76413.79,5.0,-0.13228,0.0001,15.53668]
[1777597199188,30.7,76419.87,5.0,-0.1317,0.0001,15.49073]
[1777597200912,30.7,76422.88,5.0,-0.13141,0.0001,15.46779]
[1777597201821,30.7,76423.73,5.0,-0.13133,0.0001,15.46122]
[1777597203421,30.7,76429.42,5.0,-0.13078,0.0001,15.41806]
[1777597205026,30.7,76428.99,5.0,-0.13082,0.0001,15.42117]
[1777597205297,30.7,76427.6,5.0,-0.13095,0.0001,15.4316]
[1777597205491,30.7,76427.17,5.0,-0.131,0.0001,15.43485]
[1777597206824,30.7,76427.17,5.0,-0.131,0.0001,15.43485]
[1777597206920,30.7,76426.24,5.0,-0.13109,0.0001,15.44227]
[1777597207532,30.7,76426.24,5.0,-0.13109,0.0001,15.44227]
[1777597208120,30.7,76426.24,5.0,-0.13109,0.0001,15.44227]
[1777597209035,30.7,76426.08,5.0,-0.13111,0.0001,15.44362]
[1777597210388,30.7,76417.44,5.0,-0.13193,0.0001,15.50919]
[1777597211105,30.7,76417.44,5.0,-0.13193,0.0001,15.50919]
[1777597219361,30.7,76421.49,5.0,-0.13155,0.0001,15.47904]
[1777597220038,30.7,76421.49,5.0,-0.13155,0.0001,15.47904]
[1777597225401,30.7,76421.23,5.0,-0.13158,0.0001,15.48126]
[1777597229757,30.7,76421.14,5.0,-0.13159,0.0001,15.48198]
[1777597230629,30.7,76420.94,5.0,-0.13161,0.0001,15.48351]
[1777597237198,30.7,76425.27,5.0,-0.13117,0.0001,15.44712]
[1777597239228,30.7,76425.58,5.0,-0.13114,0.0001,15.44487]
[1777597243039,30.7,76426.37,5.0,-0.13106,0.0001,15.43854]
[1777597243070,30.7,76426.37,5.0,-0.13106,0.0001,15.43854]
[1777597244288,30.7,76431.43,5.0,-0.13057,0.0001,15.39983]
[1777597247326,30.7,76433.63,5.0,-0.13036,0.0001,15.38269]
[1777597252535,30.7,76434.18,5.0,-0.1303,0.0001,15.37776]
[1777597255719,30.69,76433.85,5.0,-0.13032,0.0001,15.37991]
[1777597255876,30.69,76433.85,5.0,-0.13032,0.0001,15.37991]
[1777597257069,30.69,76434.06,5.0,-0.1303,0.0001,15.3782]
[1777597257172,30.69,76438.15,5.0,-0.12991,9e-05,15.34687]
[1777597258735,30.69,76439.17,5.0,-0.12981,9e-05,15.33878]
[1777597258764,30.69,76439.33,5.0,-0.12979,9e-05,15.3372]
[1777597259624,30.69,76439.33,5.0,-0.12979,9e-05,15.3372]
[1777597259702,30.69,76439.33,5.0,-0.12979,9e-05,15.3372]
[1777597259725,30.69,76442.68,5.0,-0.12947,9e-05,15.31178]
[1777597261669,30.69,76444.57,5.0,-0.12929,9e-05,15.29717]
[1777597266699,30.69,76448.73,5.0,-0.12887,9e-05,15.26412]
[1777597267278,30.69,76448.73,5.0,-0.12887,9e-05,15.26412]
[1777597272741,30.69,76450.04,5.0,-0.12873,9e-05,15.25273]
[1777597277778,30.69,76450.52,5.0,-0.12868,9e-05,15.24813]
[1777597279182,30.69,76451.49,5.0,-0.12858,9e-05,15.24056]
[1777597282008,30.68,76452.08,5.0,-0.12852,9e-05,15.23542]
[1777597287846,30.68,76455.52,5.0,-0.12818,9e-05,15.20804]
[1777597291218,30.68,76455.58,5.0,-0.12817,9e-05,15.20739]
[1777597302954,30.68,76454.64,5.0,-0.1282,9e-05,15.20804]
[1777597303315,30.68,76454.64,5.0,-0.1282,9e-05,15.20804]
[1777597307392,30.68,76452.18,5.0,-0.12842,9e-05,15.22597]
[1777597307782,30.68,76452.18,5.0,-0.12842,9e-05,15.22597]
[1777597307806,30.68,76452.18,5.0,-0.12842,9e-05,15.22597]
[1777597307989,30.68,76446.5,5.0,-0.12895,9e-05,15.26842]
[1777597310921,30.68,76442.76,5.0,-0.12931,9e-05,15.2967]
[1777597312914,30.68,76442.83,5.0,-0.1293,9e-05,15.29615]
[1777597314453,30.68,76442.79,5.0,-0.1293,9e-05,15.29644]
[1777597314458,30.68,76442.79,5.0,-0.1293,9e-05,15.29644]
[1777597314813,30.68,76442.79,5.0,-0.1293,9e-05,15.29644]
[1777597315038,30.67,76442.83,5.0,-0.12929,9e-05,15.29582]
[1777597320124,30.67,76443.25,5.0,-0.12924,9e-05,15.29139]
[1777597323646,30.67,76441.7,5.0,-0.12937,9e-05,15.30192]
[1777597323874,30.67,76441.7,5.0,-0.12937,9e-05,15.30192]
[1777597323883,30.67,76441.7,5.0,-0.12937,9e-05,15.30192]
[1777597324101,30.67,76439.5,5.0,-0.12958,9e-05,15.31825]
[1777597329139,30.67,76439.79,5.0,-0.12955,9e-05,15.31602]
[1777597330197,30.67,76439.79,5.0,-0.12955,9e-05,15.31602]
[1777597331372,30.67,76442.91,5.0,-0.12925,9e-05,15.29249]
[1777597332672,30.67,76442.85,5.0,-0.12926,9e-05,15.293]
[1777597337052,30.67,76443.52,5.0,-0.1292,9e-05,15.28813]
[1777597337195,30.67,76443.82,5.0,-0.12917,9e-05,15.28592]
[1777597343238,30.67,76445.01,5.0,-0.12904,9e-05,15.27547]
[1777597348273,30.67,76444.45,5.0,-0.12908,9e-05,15.27852]
[1777597350114,30.67,76441.16,5.0,-0.12939,9e-05,15.30318]
[1777597350826,30.67,76438.78,5.0,-0.12961,9e-05,15.32092]
[1777597356329,30.66,76439.16,5.0,-0.12953,9e-05,15.31275]
[1777597357676,30.66,76439.47,5.0,-0.1295,9e-05,15.31013]
[1777597358343,30.66,76440.82,5.0,-0.12937,9e-05,15.29965]
[1777597359738,30.66,76441.2,5.0,-0.12933,9e-05,15.29676]
[1777597360357,30.66,76441.09,5.0,-0.12934,9e-05,15.29758]
[1777597365450,30.66,76444.79,5.0,-0.12898,9e-05,15.26869]
[1777597365933,30.66,76444.79,5.0,-0.12898,9e-05,15.26869]
[1777597366035,30.66,76444.83,5.0,-0.12897,9e-05,15.26798]
[1777597370052,30.66,76444.09,5.0,-0.12904,9e-05,15.2737]
[1777597370063,30.66,76444.09,5.0,-0.12904,9e-05,15.2737]
[1777597370149,30.66,76444.44,5.0,-0.12901,9e-05,15.27118]
[1777597375462,30.66,76443.72,5.0,-0.12907,9e-05,15.27556]
[1777597381026,30.66,76443.55,5.0,-0.12908,9e-05,15.27642]
[1777597381028,30.66,76443.55,5.0,-0.12908,9e-05,15.27642]
[1777597382818,30.66,76436.71,5.0,-0.12971,9e-05,15.3273]
[1777597383384,30.66,76436.71,5.0,-0.12971,9e-05,15.3273]
[1777597388274,30.65,76429.48,5.0,-0.13038,0.0001,15.3806]
[1777597390676,30.65,76432.28,5.0,-0.1301,0.0001,15.35837]
[1777597390778,30.65,76433.46,5.0,-0.12998,0.0001,15.3488]
[1777597392349,30.65,76433.46,5.0,-0.12998,0.0001,15.3488]
[1777597397576,30.65,76433.54,5.0,-0.12998,0.0001,15.34818]
[1777597400986,30.65,76433.42,5.0,-0.12999,0.0001,15.34916]
[1777597403052,30.65,76432.84,5.0,-0.13004,0.0001,15.35356]
[1777597403578,30.65,76432.84,5.0,-0.13004,0.0001,15.35352]
[1777597403658,30.65,76432.78,5.0,-0.13005,0.0001,15.35398]
[1777597410735,30.65,76433.27,5.0,-0.13,0.0001,15.34968]
[1777597416889,30.65,76432.72,5.0,-0.12999,0.0001,15.34736]
[1777597416927,30.65,76432.72,5.0,-0.12999,0.0001,15.34736]
[1777597417045,30.65,76432.68,5.0,-0.12999,0.0001,15.34709]
[1777597422791,30.64,76426.59,5.0,-0.13056,0.0001,15.39319]
[1777597427826,30.64,76424.46,5.0,-0.13077,0.0001,15.40914]
[1777597432861,30.64,76426.72,5.0,-0.13055,0.0001,15.39178]
[1777597438902,30.64,76427.1,5.0,-0.13051,0.0001,15.3886]
[1777597440100,30.64,76427.1,5.0,-0.13051,0.0001,15.3886]
[1777597440883,30.64,76427.27,5.0,-0.13049,0.0001,15.38728]
[1777597445952,30.64,76427.96,5.0,-0.13042,0.0001,15.38181]
[1777597450286,30.64,76431.31,5.0,-0.1301,0.0001,15.35633]
[1777597451710,30.64,76431.41,5.0,-0.13009,0.0001,15.35556]
[1777597457029,30.64,76434.53,5.0,-0.1298,0.0001,15.33198]
[1777597463070,30.64,76434.6,5.0,-0.12979,0.0001,15.33154]
[1777597468105,30.64,76434.63,5.0,-0.12979,0.0001,15.33135]
[1777597473141,30.64,76434.6,5.0,-0.12977,0.0001,15.32798]
[1777597476759,30.64,76434.6,5.0,-0.12977,0.0001,15.32798]
[1777597477169,30.64,76435.09,5.0,-0.12972,0.0001,15.32428]
[1777597479703,30.64,76435.74,5.0,-0.12965,9e-05,15.31874]
[1777597485225,30.64,76435.68,5.0,-0.12963,9e-05,15.31738]
[1777597490260,30.64,76435.87,5.0,-0.1296,9e-05,15.31446]
[1777597490550,30.64,76435.87,5.0,-0.1296,9e-05,15.31446]
[1777597496066,30.64,76435.81,5.0,-0.12959,9e-05,15.31356]
[1777597501144,30.63,76435.88,5.0,-0.12957,9e-05,15.31198]
[1777597504157,30.63,76443.75,5.0,-0.12881,9e-05,15.25149]
[1777597504293,30.63,76443.75,5.0,-0.12881,9e-05,15.25149]
[1777597504598,30.63,76446.34,5.0,-0.12856,9e-05,15.23173]
[1777597504722,30.63,76446.34,5.0,-0.12856,9e-05,15.23173]
[1777597505297,30.63,76446.34,5.0,-0.12856,9e-05,15.23173]
[1777597506216,30.63,76452.26,5.0,-0.128,9e-05,15.18681]
[1777597507652,30.63,76456.07,5.0,-0.12764,9e-05,15.15787]
[1777597508426,30.63,76456.07,5.0,-0.12764,9e-05,15.15787]
[1777597514156,30.63,76456.92,5.0,-0.12756,9e-05,15.15121]
[1777597514320,30.63,76456.92,5.0,-0.12756,9e-05,15.15121]
[1777597519467,30.63,76456.11,5.0,-0.12763,9e-05,15.15703]
[1777597521986,30.63,76456.16,5.0,-0.12763,9e-05,15.15653]
[1777597527523,30.63,76458.57,5.0,-0.1274,9e-05,15.13792]
[1777597532558,30.63,76457.42,5.0,-0.12748,9e-05,15.14268]
[1777597537652,30.63,76458.31,5.0,-0.12739,9e-05,15.13571]
[1777597540391,30.63,76459.47,5.0,-0.12728,9e-05,15.12681]
[1777597543936,30.63,76459.84,5.0,-0.12724,9e-05,15.12371]
[1777597549678,30.63,76469.79,5.0,-0.12631,9e-05,15.04884]
[1777597554712,30.63,76469.89,5.0,-0.12631,9e-05,15.04853]
[1777597560495,30.63,76469.79,5.0,-0.12632,9e-05,15.04967]
[1777597560522,30.63,76469.96,5.0,-0.12631,9e-05,15.04859]
[1777597563778,30.63,76483.38,5.0,-0.12506,9e-05,14.947]
[1777597568813,30.63,76484.96,5.0,-0.12491,9e-05,14.93502]
[1777597572250,30.63,76485.25,5.0,-0.12488,9e-05,14.93285]
[1777597572264,30.63,76485.21,5.0,-0.12489,9e-05,14.93316]
[1777597575109,30.63,76485.37,5.0,-0.12488,9e-05,14.93222]
[1777597575870,30.63,76486.13,5.0,-0.12481,9e-05,14.92702]
[1777597577273,30.63,76486.59,5.0,-0.12477,9e-05,14.92382]
[1777597577559,30.63,76486.61,5.0,-0.12477,9e-05,14.92394]
[1777597581220,30.63,76488.22,5.0,-0.12463,9e-05,14.91173]
[1777597586939,30.63,76487.13,5.0,-0.12472,9e-05,14.91963]
[1777597591974,30.63,76487.06,5.0,-0.1247,9e-05,14.9163]
[1777597594743,30.63,76487.25,5.0,-0.12468,9e-05,14.91478]
[1777597596456,30.63,76486.52,5.0,-0.12475,9e-05,14.92023]
[1777597597683,30.63,76484.68,5.0,-0.12492,9e-05,14.93396]
[1777597607079,30.63,76486.69,5.0,-0.12472,9e-05,14.91803]
[1777597607736,30.63,76486.69,5.0,-0.12472,9e-05,14.91803]
[1777597610692,30.63,76487.23,5.0,-0.12467,9e-05,14.91379]
[1777597611946,30.63,76487.37,5.0,-0.12466,9e-05,14.91268]
[1777597617149,30.63,76488.12,5.0,-0.12458,9e-05,14.90674]
[1777597622184,30.63,76487.26,5.0,-0.12466,9e-05,14.91297]
[1777597627218,30.63,76486.71,5.0,-0.12471,9e-05,14.91678]
[1777597633291,30.63,76487.77,5.0,-0.12461,9e-05,14.90856]
[1777597639303,30.63,76487.58,5.0,-0.12462,9e-05,14.90954]
[1777597644043,30.63,76489.55,5.0,-0.12443,9e-05,14.8945]
[1777597644860,30.63,76489.91,5.0,-0.1244,9e-05,14.89175]
[1777597645600,30.63,76489.91,5.0,-0.1244,9e-05,14.89175]
[1777597653460,30.63,76492.27,5.0,-0.12416,9e-05,14.87016]
[1777597653596,30.63,76492.27,5.0,-0.12416,9e-05,14.87016]
[1777597654192,30.63,76493.22,5.0,-0.12407,9e-05,14.863]
[1777597655192,30.63,76496.22,5.0,-0.12379,9e-05,14.84042]
[1777597661208,30.63,76498.77,5.0,-0.12356,9e-05,14.8215]
[1777597663636,30.63,76498.7,5.0,-0.12357,9e-05,14.82212]
[1777597664400,30.63,76498.66,5.0,-0.12357,9e-05,14.82247]
[1777597664436,30.63,76498.66,5.0,-0.12357,9e-05,14.82247]
[1777597664497,30.63,76498.66,5.0,-0.12357,9e-05,14.82247]
[1777597667330,30.63,76503.88,5.0,-0.1231,9e-05,14.78339]
[1777597668108,30.63,76505.02,5.0,-0.12299,9e-05,14.77491]
[1777597672332,30.63,76506.02,5.0,-0.12291,9e-05,14.7678]
[1777597677757,30.63,76506.08,5.0,-0.12291,9e-05,14.76789]
[1777597679608,30.63,76506.72,5.0,-0.12285,9e-05,14.76316]
[1777597684833,30.63,76515.65,5.0,-0.12204,9e-05,14.69673]
[1777597685628,30.63,76515.85,5.0,-0.12202,9e-05,14.69507]
[1777597687512,30.63,76516.43,5.0,-0.12197,9e-05,14.69056]
[1777597687750,30.63,76516.43,5.0,-0.12197,9e-05,14.69056]
[1777597687642,30.63,76516.6,5.0,-0.12195,9e-05,14.68914]
[1777597688115,30.63,76516.6,5.0,-0.12195,9e-05,14.68914]
[1777597688649,30.63,76517.08,5.0,-0.12191,9e-05,14.68573]
[1777597690309,30.63,76517.29,5.0,-0.12189,9e-05,14.68402]
[1777597690480,30.63,76517.29,5.0,-0.12189,9e-05,14.68402]
[1777597690493,30.63,76517.29,5.0,-0.12189,9e-05,14.68402]
[1777597692475,30.63,76519.65,5.0,-0.12167,9e-05,14.66605]
[1777597693499,30.63,76523.75,5.0,-0.1213,9e-05,14.63519]
[1777597693510,30.63,76523.75,5.0,-0.1213,9e-05,14.63519]
[1777597693684,30.63,76530.82,5.0,-0.12066,9e-05,14.58214]
[1777597694006,30.63,76530.82,5.0,-0.12066,9e-05,14.58214]
[1777597694690,30.63,76531.32,5.0,-0.12061,9e-05,14.57809]
[1777597697875,30.63,76535.09,5.0,-0.12027,9e-05,14.54996]
[1777597698055,30.63,76535.09,5.0,-0.12027,9e-05,14.54996]
[1777597700699,30.63,76535.7,5.0,-0.12022,9e-05,14.54557]
[1777597701522,30.63,76535.64,5.0,-0.12022,9e-05,14.54613]
[1777597701739,30.63,76544.57,5.0,-0.11942,9e-05,14.47942]
[1777597706775,30.63,76548.09,5.0,-0.1191,9e-05,14.45278]
[1777597709979,30.63,76546.0,5.0,-0.11929,9e-05,14.46831]
[1777597711304,30.63,76547.31,5.0,-0.11917,9e-05,14.45841]
[1777597711716,30.63,76547.31,5.0,-0.11917,9e-05,14.45841]
[1777597711405,30.63,76537.36,5.0,-0.12004,9e-05,14.52909]
[1777597712222,30.63,76537.36,5.0,-0.12004,9e-05,14.52909]
[1777597712397,30.63,76537.36,5.0,-0.12004,9e-05,14.52909]
[1777597714450,30.63,76530.12,5.0,-0.12069,9e-05,14.58348]
[1777597715327,30.63,76528.6,5.0,-0.12083,9e-05,14.59507]
[1777597715507,30.63,76528.6,5.0,-0.12083,9e-05,14.59507]
[1777597717582,30.63,76528.56,5.0,-0.12084,9e-05,14.59548]
[1777597721712,30.63,76528.95,5.0,-0.12081,9e-05,14.59305]
[1777597722508,30.63,76528.58,5.0,-0.12084,9e-05,14.59582]
[1777597725287,30.63,76528.42,5.0,-0.12086,9e-05,14.59728]
[1777597726167,30.63,76528.42,5.0,-0.12086,9e-05,14.59744]
[1777597731950,30.63,76527.96,5.0,-0.12091,9e-05,14.6014]
[1777597733674,30.63,76527.96,5.0,-0.12091,9e-05,14.6014]
[1777597734551,30.63,76528.04,5.0,-0.1209,9e-05,14.60102]
[1777597738667,30.63,76519.88,5.0,-0.12165,9e-05,14.66247]
[1777597739773,30.63,76519.57,5.0,-0.12168,9e-05,14.66482]
[1777597745580,30.63,76518.49,5.0,-0.12177,9e-05,14.67301]
[1777597748166,30.63,76520.83,5.0,-0.12156,9e-05,14.6555]
[1777597753168,30.63,76522.41,5.0,-0.12142,9e-05,14.6438]
[1777597755357,30.63,76523.21,5.0,-0.12135,9e-05,14.63791]
[1777597761157,30.63,76522.19,5.0,-0.12144,9e-05,14.64579]
[1777597763582,30.63,76522.18,5.0,-0.12145,9e-05,14.6459]
[1777597765639,30.63,76522.26,5.0,-0.12144,9e-05,14.64536]
[1777597767577,30.63,76522.32,5.0,-0.12143,9e-05,14.64498]
[1777597771628,30.63,76525.15,5.0,-0.12118,9e-05,14.62398]
[1777597773583,30.63,76525.24,5.0,-0.12115,9e-05,14.61982]
[1777597773789,30.63,76525.24,5.0,-0.12115,9e-05,14.61982]
[1777597774824,30.63,76525.3,5.0,-0.12115,9e-05,14.61944]
[1777597775531,30.63,76527.42,5.0,-0.12095,9e-05,14.60361]
[1777597776839,30.63,76529.19,5.0,-0.1208,9e-05,14.59044]
[1777597779582,30.63,76529.47,5.0,-0.12077,9e-05,14.58866]
[1777597780168,30.63,76529.61,5.0,-0.12076,9e-05,14.58771]
[1777597786270,30.63,76529.4,5.0,-0.12079,9e-05,14.5898]
[1777597786749,30.63,76529.4,5.0,-0.12079,9e-05,14.5898]
[1777597788122,30.63,76529.4,5.0,-0.12079,9e-05,14.59001]
[1777597791988,30.64,76527.89,5.0,-0.12093,9e-05,14.60178]
[1777597798696,30.64,76528.34,5.0,-0.1209,9e-05,14.5988]
[1777597800434,30.64,76528.78,5.0,-0.12086,9e-05,14.59574]
[1777597805331,30.64,76529.7,5.0,-0.12078,9e-05,14.58925]
[1777597805579,30.64,76529.7,5.0,-0.12078,9e-05,14.58925]
[1777597805830,30.64,76529.7,5.0,-0.12078,9e-05,14.58925]
[1777597806660,30.64,76530.45,5.0,-0.12071,9e-05,14.58372]
[1777597806689,30.64,76530.45,5.0,-0.12071,9e-05,14.58372]
[1777597806749,30.64,76531.78,5.0,-0.12059,9e-05,14.57386]
[1777597807479,30.64,76544.38,5.0,-0.11946,9e-05,14.47938]
[1777597810382,30.64,76543.93,5.0,-0.1195,9e-05,14.48265]
[1777597815536,30.64,76546.21,5.0,-0.11929,9e-05,14.46536]
[1777597816583,30.64,76546.21,5.0,-0.11929,9e-05,14.46536]
[1777597817843,30.64,76546.61,5.0,-0.11925,9e-05,14.46234]
[1777597817853,30.64,76546.61,5.0,-0.11925,9e-05,14.46234]
[1777597818557,30.64,76546.53,5.0,-0.11927,9e-05,14.46321]
[1777597822894,30.64,76546.48,5.0,-0.11928,9e-05,14.46443]
[1777597823592,30.64,76533.06,5.0,-0.12049,9e-05,14.56536]
[1777597823914,30.64,76533.06,5.0,-0.12049,9e-05,14.56536]
[1777597823917,30.64,76533.06,5.0,-0.12049,9e-05,14.56536]
[1777597823935,30.64,76533.06,5.0,-0.12049,9e-05,14.56536]
[1777597824253,30.64,76533.06,5.0,-0.12049,9e-05,14.56536]
[1777597824598,30.64,76516.98,5.0,-0.12195,9e-05,14.68632]
[1777597825269,30.64,76516.98,5.0,-0.12195,9e-05,14.68632]
[1777597826027,30.64,76514.74,5.0,-0.12216,9e-05,14.70308]
[1777597826782,30.64,76514.74,5.0,-0.12216,9e-05,14.70308]
[1777597827457,30.64,76512.37,5.0,-0.12237,9e-05,14.7208]
[1777597827626,30.64,76511.85,5.0,-0.12242,9e-05,14.72461]
[1777597832292,30.64,76506.18,5.0,-0.12292,9e-05,14.76443]
[1777597832663,30.64,76502.4,5.0,-0.12327,9e-05,14.793]
[1777597836729,30.64,76503.26,5.0,-0.12318,9e-05,14.78591]
[1777597842737,30.64,76503.26,5.0,-0.12317,9e-05,14.78432]
[1777597847932,30.64,76502.91,5.0,-0.12318,9e-05,14.78573]
[1777597853809,30.63,76505.85,5.0,-0.1229,9e-05,14.76234]
[1777597854157,30.63,76510.91,5.0,-0.12243,9e-05,14.7241]
[1777597854661,30.63,76510.91,5.0,-0.12243,9e-05,14.7241]
[1777597854821,30.63,76511.12,5.0,-0.12241,9e-05,14.72235]
[1777597855633,30.63,76511.12,5.0,-0.12241,9e-05,14.72235]
[1777597855828,30.63,76510.98,5.0,-0.12243,9e-05,14.72357]
[1777597858943,30.63,76510.28,5.0,-0.12249,9e-05,14.72848]
[1777597865898,30.63,76509.35,5.0,-0.12255,9e-05,14.73406]
[1777597870933,30.63,76509.97,5.0,-0.12249,9e-05,14.72858]
[1777597871690,30.63,76509.97,5.0,-0.12249,9e-05,14.72858]
[1777597872325,30.63,76511.08,5.0,-0.12238,9e-05,14.72009]
[1777597872655,30.63,76511.08,5.0,-0.12238,9e-05,14.72009]
[1777597872948,30.63,76510.94,5.0,-0.1224,9e-05,14.721]
[1777597873006,30.63,76510.94,5.0,-0.1224,9e-05,14.721]
[1777597873926,30.63,76510.94,5.0,-0.1224,9e-05,14.721]
[1777597873955,30.63,76511.66,5.0,-0.12233,9e-05,14.71545]
[1777597875115,30.63,76511.66,5.0,-0.12233,9e-05,14.71531]
[1777597875837,30.63,76511.66,5.0,-0.12233,9e-05,14.71531]
[1777597881622,30.63,76513.55,5.0,-0.12215,9e-05,14.70053]
[1777597881677,30.63,76513.55,5.0,-0.12215,9e-05,14.70032]
[1777597882994,30.63,76513.55,5.0,-0.12215,9e-05,14.70032]
[1777597883018,30.63,76512.33,5.0,-0.12226,9e-05,14.70972]
[1777597888053,30.63,76513.13,5.0,-0.12218,9e-05,14.70321]
[1777597889580,30.63,76513.13,5.0,-0.12218,9e-05,14.70321]
[1777597892324,30.63,76514.33,5.0,-0.12204,9e-05,14.69035]
[1777597897822,30.63,76516.28,5.0,-0.12186,9e-05,14.67538]
[1777597897954,30.63,76516.28,5.0,-0.12186,9e-05,14.67538]
[1777597900476,30.63,76524.24,5.0,-0.12114,9e-05,14.61559]
[1777597901429,30.63,76525.57,5.0,-0.12102,9e-05,14.60571]
[1777597902330,30.63,76526.5,5.0,-0.12094,9e-05,14.59883]
[1777597905576,30.63,76526.8,5.0,-0.12091,9e-05,14.59678]
[1777597908634,30.63,76527.84,5.0,-0.12082,9e-05,14.58918]
[1777597908636,30.63,76527.84,5.0,-0.12082,9e-05,14.58918]
[1777597914235,30.63,76526.59,5.0,-0.12094,9e-05,14.59937]
[1777597919270,30.63,76527.4,5.0,-0.12087,9e-05,14.59374]
[1777597920401,30.63,76527.4,5.0,-0.12087,9e-05,14.59374]
[1777597923858,30.63,76525.89,5.0,-0.12102,9e-05,14.60554]
[1777597923994,30.63,76525.89,5.0,-0.12102,9e-05,14.60554]
[1777597927535,30.63,76528.07,5.0,-0.12083,9e-05,14.58978]
[1777597930400,30.63,76528.2,5.0,-0.12082,9e-05,14.58934]
[1777597930402,30.63,76528.2,5.0,-0.12082,9e-05,14.58934]
[1777597933400,30.63,76536.76,5.0,-0.12006,9e-05,14.52591]
[1777597934690,30.63,76537.21,5.0,-0.12002,9e-05,14.52284]
[1777597934743,30.63,76537.38,5.0,-0.12001,9e-05,14.52187]
[1777597937745,30.63,76542.23,5.0,-0.11957,9e-05,14.48567]
[1777597940697,30.63,76542.89,5.0,-0.11952,9e-05,14.48093]
[1777597941642,30.63,76543.02,5.0,-0.11951,9e-05,14.48004]
[1777597941654,30.63,76543.02,5.0,-0.11951,9e-05,14.48004]
[1777597941739,30.63,76543.02,5.0,-0.11951,9e-05,14.4801]
[1777597942801,30.63,76543.02,5.0,-0.11951,9e-05,14.4801]
[1777597947055,30.64,76542.76,5.0,-0.11955,9e-05,14.48379]
[1777597951234,30.64,76542.62,5.0,-0.11958,9e-05,14.48613]
[1777597952950,30.64,76542.45,5.0,-0.11957,9e-05,14.48411]
[1777597953802,30.64,76541.96,5.0,-0.11962,9e-05,14.48808]
[1777597953855,30.64,76541.96,5.0,-0.11962,9e-05,14.48808]
[1777597953956,30.64,76541.96,5.0,-0.11962,9e-05,14.48808]
[1777597954520,30.64,76542.34,5.0,-0.11959,9e-05,14.48554]
[1777597954875,30.64,76542.97,5.0,-0.11954,9e-05,14.48114]
[1777597960559,30.64,76549.67,5.0,-0.11894,9e-05,14.43123]
[1777597961473,30.64,76549.67,5.0,-0.11894,9e-05,14.43123]
[1777597961477,30.64,76549.67,5.0,-0.11894,9e-05,14.43123]
[1777597961566,30.64,76549.43,5.0,-0.11896,9e-05,14.43308]
[1777597966601,30.64,76549.66,5.0,-0.11896,9e-05,14.43322]
[1777597969524,30.64,76550.87,5.0,-0.11886,9e-05,14.42494]
[1777597969720,30.64,76550.87,5.0,-0.11886,9e-05,14.42494]
[1777597969728,30.65,76551.69,5.0,-0.11879,9e-05,14.4192]
[1777597975669,30.65,76559.01,5.0,-0.11815,9e-05,14.36522]
[1777597980681,30.65,76559.67,5.0,-0.1181,9e-05,14.36085]
[1777597981773,30.65,76559.77,5.0,-0.11809,9e-05,14.36024]
[1777597982125,30.65,76559.83,5.0,-0.11809,9e-05,14.35993]
[1777597982718,30.65,76559.98,5.0,-0.11808,9e-05,14.35926]
[1777597984172,30.65,76559.76,5.0,-0.1181,9e-05,14.36136]
[1777597984732,30.65,76559.78,5.0,-0.1181,9e-05,14.36141]
[1777597989773,30.65,76559.69,5.0,-0.11812,9e-05,14.36307]
[1777597994808,30.65,76559.57,5.0,-0.11814,9e-05,14.3649]
[1777597999843,30.65,76559.6,5.0,-0.11815,9e-05,14.36556]
[1777598004877,30.65,76559.59,5.0,-0.11816,9e-05,14.36649]
[1777598009913,30.66,76559.76,5.0,-0.11816,9e-05,14.36603]
[1777598012366,30.66,76559.02,5.0,-0.1182,9e-05,14.36825]
[1777598012515,30.66,76559.02,5.0,-0.1182,9e-05,14.36825]
[1777598013064,30.66,76559.02,5.0,-0.1182,9e-05,14.36825]
[1777598013066,30.66,76559.02,5.0,-0.1182,9e-05,14.36825]
[1777598013822,30.66,76556.38,5.0,-0.11844,9e-05,14.3881]
[1777598013994,30.66,76555.94,5.0,-0.11848,9e-05,14.39174]
[1777598015014,30.66,76555.94,5.0,-0.11848,9e-05,14.39174]
[1777598015524,30.66,76556.82,5.0,-0.11841,9e-05,14.38554]
[1777598017034,30.66,76556.52,5.0,-0.11844,9e-05,14.38815]
[1777598017167,30.66,76556.39,5.0,-0.11845,9e-05,14.38948]
[1777598017968,30.66,76556.53,5.0,-0.11844,9e-05,14.38849]
[1777598023004,30.66,76555.11,5.0,-0.11857,9e-05,14.39933]
[1777598028040,30.66,76556.2,5.0,-0.11848,9e-05,14.39145]
[1777598033075,30.66,76557.72,5.0,-0.11835,9e-05,14.38039]
[1777598038110,30.66,76557.73,5.0,-0.11835,9e-05,14.38067]
[1777598043145,30.66,76557.93,5.0,-0.11834,9e-05,14.37952]
[1777598048180,30.66,76556.88,5.0,-0.11843,9e-05,14.38766]
[1777598053215,30.66,76557.08,5.0,-0.11842,9e-05,14.38644]
[1777598058249,30.66,76557.32,5.0,-0.1184,9e-05,14.38496]
[1777598063453,30.66,76557.06,5.0,-0.11843,9e-05,14.38718]
[1777598069328,30.66,76558.07,5.0,-0.11834,9e-05,14.38]
[1777598074363,30.66,76557.86,5.0,-0.11834,9e-05,14.3783]
[1777598080404,30.66,76557.51,5.0,-0.11837,9e-05,14.38129]
[1777598085440,30.67,76557.65,5.0,-0.11837,9e-05,14.38055]
[1777598090475,30.67,76557.63,5.0,-0.11837,9e-05,14.38105]
[1777598092990,30.67,76557.91,5.0,-0.11835,9e-05,14.37902]
[1777598093062,30.67,76557.91,5.0,-0.11835,9e-05,14.37902]
[1777598093172,30.67,76558.06,5.0,-0.11833,9e-05,14.37796]
[1777598093258,30.67,76558.06,5.0,-0.11833,9e-05,14.37796]
[1777598093383,30.67,76558.06,5.0,-0.11833,9e-05,14.37796]
[1777598093470,30.67,76558.06,5.0,-0.11833,9e-05,14.37796]
[1777598093706,30.67,76558.06,5.0,-0.11833,9e-05,14.37796]
[1777598094011,30.67,76534.97,5.0,-0.12041,9e-05,14.55076]
[1777598094312,30.67,76534.97,5.0,-0.12041,9e-05,14.55076]
[1777598094591,30.67,76534.97,5.0,-0.12041,9e-05,14.55076]
[1777598095445,30.67,76530.5,5.0,-0.12081,9e-05,14.58432]
[1777598095985,30.67,76530.5,5.0,-0.12081,9e-05,14.58432]
[1777598096023,30.67,76530.5,5.0,-0.12081,9e-05,14.58432]
[1777598096203,30.67,76530.59,5.0,-0.1208,9e-05,14.58371]
[1777598100535,30.67,76531.89,5.0,-0.12069,9e-05,14.57428]
[1777598101788,30.67,76533.91,5.0,-0.12051,9e-05,14.55926]
[1777598102085,30.67,76533.91,5.0,-0.12051,9e-05,14.55926]
[1777598102221,30.67,76542.44,5.0,-0.11974,9e-05,14.4956]
[1777598102250,30.67,76542.44,5.0,-0.11974,9e-05,14.4956]
[1777598102566,30.67,76542.44,5.0,-0.11974,9e-05,14.4956]
[1777598103030,30.67,76542.44,5.0,-0.11974,9e-05,14.4956]
[1777598103119,30.67,76544.67,5.0,-0.11955,9e-05,14.47915]
[1777598108601,30.67,76551.31,5.0,-0.11895,9e-05,14.42933]
[1777598110042,30.67,76551.31,5.0,-0.11895,9e-05,14.42933]
[1777598110049,30.67,76551.31,5.0,-0.11895,9e-05,14.42933]
[1777598110140,30.67,76551.31,5.0,-0.11895,9e-05,14.42933]
[1777598110128,30.67,76552.13,5.0,-0.11887,9e-05,14.42321]
[1777598110749,30.67,76552.13,5.0,-0.11887,9e-05,14.42321]
[1777598110798,30.67,76552.87,5.0,-0.11881,9e-05,14.41802]
[1777598111255,30.67,76552.87,5.0,-0.11881,9e-05,14.41802]
[1777598112220,30.67,76552.96,5.0,-0.1188,9e-05,14.41737]
[1777598117664,30.67,76556.82,5.0,-0.11846,9e-05,14.3889]
[1777598120339,30.67,76556.56,5.0,-0.11849,9e-05,14.39095]
[1777598120686,30.67,76556.84,5.0,-0.11846,9e-05,14.38892]
[1777598122755,30.67,76557.08,5.0,-0.11845,9e-05,14.3875]
[1777598126775,30.67,76557.6,5.0,-0.11842,9e-05,14.38515]
[1777598127325,30.67,76557.29,5.0,-0.11845,9e-05,14.38784]
[1777598132770,30.68,76557.09,5.0,-0.11847,9e-05,14.38792]
[1777598133852,30.68,76557.09,5.0,-0.11847,9e-05,14.38792]
[1777598136471,30.68,76565.61,5.0,-0.11773,9e-05,14.32564]
[1777598136547,30.68,76565.61,5.0,-0.11773,9e-05,14.32564]
[1777598136860,30.68,76565.61,5.0,-0.11773,9e-05,14.32564]
[1777598136899,30.68,76565.61,5.0,-0.11773,9e-05,14.32564]
[1777598137098,30.68,76565.61,5.0,-0.11773,9e-05,14.32564]
[1777598137199,30.68,76570.78,5.0,-0.11728,9e-05,14.28762]
[1777598137248,30.68,76570.78,5.0,-0.11728,9e-05,14.28762]
[1777598137344,30.68,76570.78,5.0,-0.11728,9e-05,14.28762]
[1777598137847,30.68,76570.78,5.0,-0.11728,9e-05,14.28762]
[1777598137873,30.68,76570.78,5.0,-0.11728,9e-05,14.28762]
[1777598138097,30.68,76570.78,5.0,-0.11728,9e-05,14.28762]
[1777598138175,30.68,76582.15,5.0,-0.11628,9e-05,14.20361]
[1777598141046,30.68,76585.22,5.0,-0.11602,9e-05,14.1821]
[1777598141122,30.68,76585.19,5.0,-0.11603,9e-05,14.18298]
[1777598141989,30.68,76585.19,5.0,-0.11603,9e-05,14.18298]
[1777598143082,30.68,76584.76,5.0,-0.11608,9e-05,14.1865]
[1777598147780,30.69,76589.14,5.0,-0.11571,9e-05,14.15561]
[1777598151571,30.69,76590.93,5.0,-0.11557,9e-05,14.14383]
[1777598153331,30.69,76588.54,5.0,-0.11579,9e-05,14.16233]
[1777598153895,30.69,76588.54,5.0,-0.11579,9e-05,14.16233]
[1777598155436,30.69,76587.01,5.0,-0.11593,9e-05,14.1742]
[1777598155585,30.69,76587.01,5.0,-0.11593,9e-05,14.1742]
[1777598160966,30.69,76580.91,5.0,-0.11648,9e-05,14.22115]
[1777598166001,30.69,76580.5,5.0,-0.11653,9e-05,14.22536]
[1777598166273,30.69,76580.5,5.0,-0.11653,9e-05,14.22536]
[1777598169433,30.7,76578.71,5.0,-0.1167,9e-05,14.23931]
[1777598173881,30.7,76580.03,5.0,-0.11659,9e-05,14.23021]
[1777598175386,30.7,76584.11,5.0,-0.11624,9e-05,14.20032]
[1777598181105,30.7,76582.83,5.0,-0.11637,9e-05,14.21127]
[1777598181711,30.7,76582.83,5.0,-0.11637,9e-05,14.21127]
[1777598187147,30.7,76578.73,5.0,-0.11674,9e-05,14.24295]
[1777598192183,30.7,76578.29,5.0,-0.11677,9e-05,14.24358]
[1777598198225,30.7,76574.63,5.0,-0.1171,9e-05,14.27198]
[1777598199349,30.7,76573.73,5.0,-0.11718,9e-05,14.27883]
[1777598199353,30.7,76573.73,5.0,-0.11718,9e-05,14.27883]
[1777598199426,30.7,76573.73,5.0,-0.11718,9e-05,14.27883]
[1777598200239,30.7,76569.07,5.0,-0.1176,9e-05,14.31364]
[1777598205274,30.71,76568.48,5.0,-0.11767,9e-05,14.32013]
[1777598210319,30.71,76573.26,5.0,-0.11728,9e-05,14.28673]
[1777598212083,30.71,76572.63,5.0,-0.11734,9e-05,14.29186]
[1777598212234,30.71,76572.63,5.0,-0.11734,9e-05,14.29186]
[1777598212304,30.71,76572.63,5.0,-0.11734,9e-05,14.29229]
[1777598212835,30.71,76572.63,5.0,-0.11734,9e-05,14.29229]
[1777598216128,30.71,76573.84,5.0,-0.11724,9e-05,14.28353]
[1777598216961,30.71,76573.59,5.0,-0.11726,9e-05,14.28562]
[1777598217070,30.71,76573.59,5.0,-0.11726,9e-05,14.28562]
[1777598217755,30.71,76573.52,5.0,-0.11727,9e-05,14.28625]
[1777598220020,30.71,76579.04,5.0,-0.11679,9e-05,14.24556]
[1777598220039,30.71,76579.04,5.0,-0.11679,9e-05,14.24556]
[1777598221385,30.71,76581.54,5.0,-0.11657,9e-05,14.22717]
[1777598226329,30.72,76582.63,5.0,-0.11648,9e-05,14.2197]
[1777598227779,30.72,76583.23,5.0,-0.11643,9e-05,14.21562]
[1777598233331,30.72,76581.62,5.0,-0.11658,9e-05,14.22848]
[1777598239348,30.72,76579.48,5.0,-0.11679,9e-05,14.24559]
[1777598240627,30.72,76571.61,5.0,-0.11748,9e-05,14.30422]
[1777598241281,30.72,76571.61,5.0,-0.11748,9e-05,14.30422]
[1777598249390,30.72,76570.47,5.0,-0.11759,9e-05,14.31328]
[1777598250457,30.72,76570.56,5.0,-0.11758,9e-05,14.31266]
[1777598253567,30.72,76570.48,5.0,-0.11757,9e-05,14.30979]
[1777598257324,30.72,76570.68,5.0,-0.11755,9e-05,14.30843]
[1777598264710,30.72,76572.61,5.0,-0.11739,9e-05,14.29467]
[1777598270729,30.72,76572.34,5.0,-0.11742,9e-05,14.29706]
[1777598275764,30.72,76570.31,5.0,-0.1176,9e-05,14.31232]
[1777598280799,30.72,76570.42,5.0,-0.11759,9e-05,14.31166]
[1777598286368,30.72,76571.84,5.0,-0.11747,9e-05,14.30127]
[1777598293904,30.72,76579.24,5.0,-0.11682,9e-05,14.24725]
[1777598300938,30.73,76580.57,5.0,-0.11672,9e-05,14.23867]
[1777598302435,30.73,76580.93,5.0,-0.11669,9e-05,14.23618]
[1777598305562,30.73,76588.76,5.0,-0.11601,9e-05,14.17879]
[1777598307838,30.73,76594.02,5.0,-0.11556,9e-05,14.14006]
[1777598308329,30.73,76594.02,5.0,-0.11556,9e-05,14.14006]
[1777598311599,30.73,76592.31,5.0,-0.1157,9e-05,14.15037]
[1777598313111,30.73,76591.76,5.0,-0.11575,9e-05,14.15479]
[1777598319066,30.73,76579.31,5.0,-0.11687,9e-05,14.24929]
[1777598323574,30.74,76581.52,5.0,-0.11668,9e-05,14.23387]
[1777598325579,30.74,76582.13,5.0,-0.11664,9e-05,14.22992]
[1777598327580,30.74,76582.31,5.0,-0.11663,9e-05,14.2292]
[1777598331577,30.74,76582.44,5.0,-0.11663,9e-05,14.22951]
[1777598337195,30.74,76583.24,5.0,-0.11658,9e-05,14.22564]
[1777598337580,30.74,76583.24,5.0,-0.11658,9e-05,14.22564]
[1777598343237,30.75,76582.51,5.0,-0.11667,9e-05,14.23323]
[1777598346802,30.75,76579.67,5.0,-0.11694,9e-05,14.25538]
[1777598346838,30.75,76579.67,5.0,-0.11694,9e-05,14.25538]
[1777598347695,30.75,76579.45,5.0,-0.11696,9e-05,14.25736]
[1777598353307,30.75,76580.27,5.0,-0.11691,9e-05,14.25328]
[1777598358342,30.75,76579.36,5.0,-0.11701,9e-05,14.26169]
[1777598363377,30.76,76581.25,5.0,-0.11686,9e-05,14.24931]
[1777598364022,30.76,76581.25,5.0,-0.11686,9e-05,14.24931]
[1777598367576,30.76,76580.05,5.0,-0.11698,9e-05,14.25956]
[1777598370447,30.76,76580.11,5.0,-0.11698,9e-05,14.25976]
[1777598371168,30.76,76579.74,5.0,-0.11702,9e-05,14.26282]
[1777598371890,30.76,76579.76,5.0,-0.117,9e-05,14.25939]
[1777598377475,30.76,76578.9,5.0,-0.1171,9e-05,14.26768]
[1777598381769,30.77,76583.14,5.0,-0.11674,9e-05,14.23723]
[1777598383826,30.77,76583.8,5.0,-0.11669,9e-05,14.23304]
[1777598383855,30.77,76583.8,5.0,-0.11669,9e-05,14.23304]
[1777598383965,30.77,76583.8,5.0,-0.11669,9e-05,14.23304]
[1777598385440,30.77,76583.45,5.0,-0.11672,9e-05,14.23635]
[1777598385897,30.77,76582.99,5.0,-0.11676,9e-05,14.23976]
[1777598391683,30.77,76580.18,5.0,-0.11704,9e-05,14.26261]
[1777598391973,30.77,76580.18,5.0,-0.11704,9e-05,14.26261]
[1777598397615,30.77,76580.58,5.0,-0.11703,9e-05,14.26182]
[1777598399125,30.77,76580.58,5.0,-0.11703,9e-05,14.26182]
[1777598400359,30.78,76580.91,5.0,-0.117,9e-05,14.25999]
[1777598406441,30.78,76579.73,5.0,-0.11712,9e-05,14.27025]
[1777598411005,30.78,76583.85,5.0,-0.11678,9e-05,14.24117]
[1777598415491,30.78,76583.89,5.0,-0.11679,9e-05,14.24247]
[1777598417476,30.78,76583.69,5.0,-0.11682,9e-05,14.24426]
[1777598418802,30.78,76583.3,5.0,-0.11686,9e-05,14.24778]
[1777598419740,30.78,76583.3,5.0,-0.11686,9e-05,14.24839]
[1777598420540,30.79,76583.05,5.0,-0.11689,9e-05,14.25055]
[1777598423208,30.79,76583.11,5.0,-0.11689,9e-05,14.2504]
[1777598428832,30.79,76583.52,5.0,-0.11688,9e-05,14.24975]
[1777598431894,30.79,76583.57,5.0,-0.11688,9e-05,14.24998]
[1777598437126,30.79,76586.59,5.0,-0.11661,9e-05,14.22557]
[1777598438327,30.79,76585.86,5.0,-0.11668,9e-05,14.2313]
[1777598441199,30.79,76585.3,5.0,-0.11674,9e-05,14.2364]
[1777598444331,30.8,76585.15,5.0,-0.11676,9e-05,14.23812]
[1777598449980,30.8,76587.13,5.0,-0.11661,9e-05,14.22584]
[1777598455258,30.8,76586.76,5.0,-0.11666,9e-05,14.22981]
[1777598461056,30.8,76586.73,5.0,-0.11669,9e-05,14.23217]
[1777598467099,30.81,76587.37,5.0,-0.11665,9e-05,14.22929]
[1777598473141,30.81,76587.36,5.0,-0.11667,9e-05,14.2312]
[1777598480191,30.81,76587.26,5.0,-0.11671,9e-05,14.23409]
[1777598487239,30.82,76587.76,5.0,-0.11669,9e-05,14.23257]
[1777598488983,30.82,76587.76,5.0,-0.11669,9e-05,14.23257]
[1777598490066,30.82,76587.24,5.0,-0.11674,9e-05,14.23703]
[1777598490845,30.82,76586.88,5.0,-0.11678,9e-05,14.24]
[1777598491600,30.82,76586.88,5.0,-0.11678,9e-05,14.24]
[1777598500334,30.82,76586.08,5.0,-0.11686,9e-05,14.2452]
[1777598500948,30.82,76586.08,5.0,-0.11686,9e-05,14.2452]
[1777598503490,30.82,76586.66,5.0,-0.11681,9e-05,14.24148]
[1777598509537,30.83,76586.39,5.0,-0.11686,9e-05,14.2452]
[1777598516446,30.83,76585.81,5.0,-0.11693,9e-05,14.25167]
[1777598525569,30.83,76585.98,5.0,-0.11693,9e-05,14.25151]
[1777598528021,30.84,76592.16,5.0,-0.11641,9e-05,14.20774]
[1777598528962,30.84,76595.14,5.0,-0.11615,9e-05,14.18606]
[1777598534150,30.84,76600.92,5.0,-0.11567,9e-05,14.14493]
[1777598539608,30.84,76599.03,5.0,-0.11586,9e-05,14.16159]
[1777598541013,30.84,76598.63,5.0,-0.1159,9e-05,14.16491]
[1777598542464,30.84,76596.85,5.0,-0.11606,9e-05,14.1784]
[1777598548671,30.85,76596.03,5.0,-0.11616,9e-05,14.18669]
[1777598554713,30.85,76596.33,5.0,-0.11613,9e-05,14.18275]
[1777598559749,30.85,76595.93,5.0,-0.11618,9e-05,14.18722]
[1777598562428,30.85,76595.89,5.0,-0.11619,9e-05,14.18781]
[1777598562641,30.85,76595.89,5.0,-0.11619,9e-05,14.18781]
[1777598563885,30.85,76587.85,5.0,-0.1169,9e-05,14.24779]
[1777598569818,30.86,76583.22,5.0,-0.11732,9e-05,14.28317]
[1777598570880,30.86,76583.22,5.0,-0.11732,9e-05,14.28317]
[1777598577660,30.86,76582.17,5.0,-0.11742,9e-05,14.2919]
[1777598583134,30.86,76580.49,5.0,-0.11758,9e-05,14.3052]
[1777598585993,30.86,76581.87,5.0,-0.11746,9e-05,14.29526]
[1777598586837,30.86,76582.73,5.0,-0.11739,9e-05,14.28933]
[1777598586929,30.86,76582.73,5.0,-0.11739,9e-05,14.28933]
[1777598587517,30.86,76582.73,5.0,-0.11739,9e-05,14.28933]
[1777598591327,30.86,76589.53,5.0,-0.1168,9e-05,14.23959]
[1777598596168,30.86,76589.77,5.0,-0.1168,9e-05,14.23916]
[1777598598324,30.86,76589.66,5.0,-0.11681,9e-05,14.24042]
[1777598599245,30.86,76589.66,5.0,-0.11681,9e-05,14.24063]
[1777598599276,30.86,76589.66,5.0,-0.11681,9e-05,14.24063]
[1777598599389,30.86,76589.66,5.0,-0.11681,9e-05,14.24063]
[1777598599445,30.86,76589.75,5.0,-0.11681,9e-05,14.24018]
[1777598599943,30.86,76589.75,5.0,-0.11681,9e-05,14.24018]
[1777598600430,30.86,76589.75,5.0,-0.11681,9e-05,14.24018]
[1777598600606,30.86,76576.64,5.0,-0.11797,9e-05,14.33767]
[1777598601714,30.86,76576.64,5.0,-0.11797,9e-05,14.33767]
[1777598602288,30.86,76573.5,5.0,-0.11825,9e-05,14.36131]
[1777598608103,30.87,76572.1,5.0,-0.1184,9e-05,14.37395]
[1777598611541,30.87,76572.17,5.0,-0.1184,9e-05,14.37404]
[1777598613465,30.87,76572.1,5.0,-0.11839,9e-05,14.37125]
[1777598613717,30.87,76572.1,5.0,-0.11839,9e-05,14.37125]
[1777598613566,30.87,76571.99,5.0,-0.1184,9e-05,14.37265]
[1777598613763,30.87,76571.99,5.0,-0.1184,9e-05,14.37265]
[1777598613953,30.87,76571.99,5.0,-0.1184,9e-05,14.37265]
[1777598614145,30.87,76563.3,5.0,-0.11918,9e-05,14.43734]
[1777598614759,30.87,76563.3,5.0,-0.11918,9e-05,14.43734]
[1777598615846,30.87,76554.67,5.0,-0.11995,9e-05,14.50155]
[1777598615971,30.87,76554.67,5.0,-0.11995,9e-05,14.50155]
[1777598616324,30.87,76554.67,5.0,-0.11995,9e-05,14.50155]
[1777598616819,30.87,76554.47,5.0,-0.11997,9e-05,14.50313]
[1777598617007,30.87,76554.47,5.0,-0.11997,9e-05,14.50313]
[1777598617049,30.87,76554.47,5.0,-0.11997,9e-05,14.50313]
[1777598617152,30.87,76554.47,5.0,-0.11997,9e-05,14.50313]
[1777598617346,30.87,76554.47,5.0,-0.11997,9e-05,14.50313]
[1777598618099,30.87,76551.65,5.0,-0.12022,9e-05,14.52416]
[1777598621194,30.87,76549.65,5.0,-0.1204,9e-05,14.53923]
[1777598624061,30.87,76550.1,5.0,-0.12036,9e-05,14.536]
[1777598624159,30.87,76550.1,5.0,-0.12036,9e-05,14.536]
[1777598624952,30.87,76552.71,5.0,-0.12013,9e-05,14.51668]
[1777598627868,30.87,76556.42,5.0,-0.1198,9e-05,14.48947]
[1777598633279,30.87,76555.26,5.0,-0.11991,9e-05,14.49881]
[1777598634118,30.87,76555.26,5.0,-0.11991,9e-05,14.49881]
[1777598639303,30.88,76555.33,5.0,-0.11991,9e-05,14.49889]
[1777598644356,30.88,76555.82,5.0,-0.11988,9e-05,14.496]
[1777598650397,30.88,76556.3,5.0,-0.11985,9e-05,14.4932]
[1777598655435,30.88,76555.97,5.0,-0.11988,9e-05,14.49627]
[1777598660470,30.88,76554.2,5.0,-0.12005,9e-05,14.50995]
[1777598666512,30.88,76553.55,5.0,-0.12011,9e-05,14.5154]
[1777598671547,30.88,76553.35,5.0,-0.12011,9e-05,14.5138]
[1777598680292,30.88,76553.54,5.0,-0.1201,9e-05,14.51271]
[1777598680390,30.88,76553.54,5.0,-0.1201,9e-05,14.51271]
[1777598681106,30.88,76547.25,5.0,-0.12067,9e-05,14.56008]
[1777598681889,30.88,76545.81,5.0,-0.1208,9e-05,14.57082]
[1777598682302,30.88,76545.81,5.0,-0.1208,9e-05,14.57082]
[1777598686114,30.88,76542.47,5.0,-0.1211,9e-05,14.59572]
[1777598686576,30.88,76542.47,5.0,-0.1211,9e-05,14.59572]
[1777598686652,30.88,76541.19,5.0,-0.12122,9e-05,14.60524]
[1777598687095,30.88,76541.19,5.0,-0.12122,9e-05,14.60524]
[1777598688511,30.88,76540.91,5.0,-0.12124,9e-05,14.60762]
[1777598689830,30.88,76542.0,5.0,-0.12115,9e-05,14.60012]
[1777598690680,30.88,76545.25,5.0,-0.12086,9e-05,14.57598]
[1777598690908,30.88,76545.25,5.0,-0.12086,9e-05,14.57598]
[1777598696791,30.88,76541.42,5.0,-0.12121,9e-05,14.60472]
[1777598697538,30.88,76541.26,5.0,-0.12122,9e-05,14.60592]
[1777598697728,30.88,76540.85,5.0,-0.12126,9e-05,14.60899]
[1777598699064,30.89,76541.19,5.0,-0.12123,9e-05,14.60681]
[1777598699742,30.89,76541.12,5.0,-0.12124,9e-05,14.60769]
[1777598700242,30.89,76541.12,5.0,-0.12124,9e-05,14.60769]
[1777598700424,30.89,76541.12,5.0,-0.12124,9e-05,14.60769]
[1777598703664,30.89,76539.49,5.0,-0.12139,9e-05,14.61986]
[1777598703771,30.89,76540.01,5.0,-0.12135,9e-05,14.616]
[1777598705859,30.89,76542.04,5.0,-0.12117,9e-05,14.60164]
[1777598710304,30.89,76540.7,5.0,-0.12131,9e-05,14.61309]
[1777598710820,30.89,76540.62,5.0,-0.12132,9e-05,14.61406]
[1777598715854,30.89,76537.33,5.0,-0.12162,9e-05,14.6386]
[1777598718848,30.89,76537.79,5.0,-0.12158,9e-05,14.63519]
[1777598718977,30.89,76537.79,5.0,-0.12158,9e-05,14.63519]
[1777598719028,30.89,76537.79,5.0,-0.12158,9e-05,14.63519]
[1777598719142,30.89,76537.79,5.0,-0.12158,9e-05,14.63519]
[1777598719659,30.89,76531.82,5.0,-0.12212,9e-05,14.67992]
[1777598720797,30.89,76531.82,5.0,-0.12212,9e-05,14.67992]
[1777598725924,30.89,76520.13,5.0,-0.12319,9e-05,14.76796]
[1777598730960,30.89,76520.09,5.0,-0.1232,9e-05,14.76889]
[1777598735994,30.89,76514.74,5.0,-0.12367,9e-05,14.80565]
[1777598741030,30.89,76515.17,5.0,-0.12364,9e-05,14.80276]
[1777598746307,30.9,76515.3,5.0,-0.12363,9e-05,14.80206]
[1777598752107,30.9,76511.72,5.0,-0.12396,9e-05,14.82906]
[1777598757142,30.9,76512.28,5.0,-0.12391,9e-05,14.82501]
[1777598760406,30.9,76511.68,5.0,-0.12396,9e-05,14.82956]
[1777598760428,30.9,76511.68,5.0,-0.12396,9e-05,14.82956]
[1777598760508,30.9,76511.62,5.0,-0.12397,9e-05,14.83002]
[1777598763332,30.9,76506.95,5.0,-0.12441,9e-05,14.86547]
[1777598765027,30.9,76507.31,5.0,-0.12438,9e-05,14.86333]
[1777598765372,30.9,76507.31,5.0,-0.12438,9e-05,14.86333]
[1777598765718,30.9,76507.31,5.0,-0.12438,9e-05,14.86333]
[1777598765868,30.9,76507.31,5.0,-0.12438,9e-05,14.86333]
[1777598767085,30.9,76507.76,5.0,-0.12434,9e-05,14.86053]
[1777598770998,30.9,76507.18,5.0,-0.12441,9e-05,14.86596]
[1777598772489,30.9,76509.17,5.0,-0.12423,9e-05,14.85139]
[1777598778289,30.9,76511.81,5.0,-0.12401,9e-05,14.83378]
[1777598783594,30.91,76511.86,5.0,-0.12402,9e-05,14.8346]
[1777598784221,30.91,76511.53,5.0,-0.12406,9e-05,14.83736]
[1777598786207,30.91,76512.19,5.0,-0.12401,9e-05,14.83302]
[1777598786951,30.91,76512.23,5.0,-0.12401,9e-05,14.83302]
[1777598787646,30.91,76512.23,5.0,-0.12401,9e-05,14.83302]
[1777598790299,30.91,76512.12,5.0,-0.12403,9e-05,14.83473]
[1777598790995,30.91,76511.78,5.0,-0.12406,9e-05,14.83756]
[1777598797815,30.91,76511.44,5.0,-0.12409,9e-05,14.83824]
[1777598803464,30.92,76511.11,5.0,-0.12414,9e-05,14.84265]
[1777598806622,30.92,76511.18,5.0,-0.12414,9e-05,14.84266]
[1777598807940,30.92,76511.18,5.0,-0.12414,9e-05,14.84292]
[1777598811658,30.92,76511.45,5.0,-0.12413,9e-05,14.84194]
[1777598817565,30.92,76504.82,5.0,-0.12476,9e-05,14.89276]
[1777598822490,30.92,76507.05,5.0,-0.12456,9e-05,14.8767]
[1777598824534,30.92,76508.25,5.0,-0.12445,9e-05,14.8681]
[1777598830657,30.92,76507.5,5.0,-0.12454,9e-05,14.87502]
[1777598835692,30.93,76505.84,5.0,-0.1247,9e-05,14.88833]
[1777598839903,30.93,76506.17,5.0,-0.12468,9e-05,14.88642]
[1777598842810,30.93,76506.09,5.0,-0.12469,9e-05,14.88761]
[1777598843476,30.93,76506.15,5.0,-0.12469,9e-05,14.88736]
[1777598844390,30.93,76506.22,5.0,-0.12468,9e-05,14.88704]
[1777598849856,30.93,76506.45,5.0,-0.12468,9e-05,14.88636]
[1777598856840,30.93,76504.85,5.0,-0.12482,9e-05,14.89643]
[1777598861875,30.93,76499.5,5.0,-0.12532,9e-05,14.93713]
[1777598865359,30.94,76504.21,5.0,-0.12489,9e-05,14.90238]
[1777598868007,30.94,76504.38,5.0,-0.12488,9e-05,14.90162]
[1777598868925,30.94,76505.72,5.0,-0.12476,9e-05,14.89149]
[1777598873960,30.93,76509.18,5.0,-0.12443,9e-05,14.86516]
[1777598875882,30.93,76509.13,5.0,-0.12444,9e-05,14.86545]
[1777598881009,30.93,76507.07,5.0,-0.12462,9e-05,14.88022]
[1777598886044,30.93,76506.75,5.0,-0.12464,9e-05,14.88201]
[1777598891794,30.93,76506.0,5.0,-0.1247,9e-05,14.88711]
[1777598898128,30.93,76505.91,5.0,-0.1247,9e-05,14.88679]
[1777598903163,30.93,76505.67,5.0,-0.12472,9e-05,14.88798]
[1777598908198,30.93,76506.29,5.0,-0.12465,9e-05,14.88275]
[1777598914035,30.93,76506.38,5.0,-0.12461,9e-05,14.87798]
[1777598918250,30.93,76507.39,5.0,-0.12451,9e-05,14.86988]
[1777598924310,30.93,76507.24,5.0,-0.12452,9e-05,14.87027]
[1777598929345,30.92,76508.64,5.0,-0.12438,9e-05,14.8592]
[1777598934380,30.92,76508.32,5.0,-0.12441,9e-05,14.8611]
[1777598940422,30.92,76508.61,5.0,-0.12437,9e-05,14.85835]
[1777598945462,30.92,76508.12,5.0,-0.12441,9e-05,14.86151]
[1777598947821,30.92,76506.89,5.0,-0.12452,9e-05,14.87059]
[1777598948184,30.92,76505.99,5.0,-0.1246,9e-05,14.87718]
[1777598956910,30.92,76505.94,5.0,-0.1246,9e-05,14.87694]
[1777598957630,30.92,76505.94,5.0,-0.1246,9e-05,14.87645]
[1777598958818,30.92,76505.94,5.0,-0.12459,9e-05,14.87632]
[1777598960977,30.92,76505.95,5.0,-0.12459,9e-05,14.87612]
[1777598962774,30.92,76505.94,5.0,-0.12459,9e-05,14.87595]
[1777598963477,30.92,76505.94,5.0,-0.12459,9e-05,14.87571]
[1777598968623,30.92,76506.32,5.0,-0.12454,9e-05,14.87217]
[1777598974664,30.92,76506.53,5.0,-0.12449,9e-05,14.86633]
[1777598979699,30.92,76509.21,5.0,-0.12424,9e-05,14.84587]
[1777598984735,30.92,76508.94,5.0,-0.12426,9e-05,14.84748]
[1777598989770,30.91,76508.03,5.0,-0.12434,9e-05,14.85384]
[1777598994805,30.91,76508.51,5.0,-0.12429,9e-05,14.84981]
[1777598999839,30.91,76508.88,5.0,-0.12425,9e-05,14.84661]
[1777599005884,30.91,76508.78,5.0,-0.12425,9e-05,14.84683]
[1777599010920,30.91,76504.04,5.0,-0.12468,9e-05,14.88167]
[1777599015955,30.91,76502.82,5.0,-0.12478,9e-05,14.89005]
[1777599016902,30.91,76502.82,5.0,-0.12478,9e-05,14.89005]
[1777599021997,30.91,76501.52,5.0,-0.12489,9e-05,14.89888]
[1777599028041,30.91,76501.83,5.0,-0.12485,9e-05,14.89567]
[1777599032605,30.91,76506.55,5.0,-0.12439,9e-05,14.8563]
[1777599034706,30.91,76507.22,5.0,-0.12433,9e-05,14.85113]
[1777599039837,30.91,76507.09,5.0,-0.12433,9e-05,14.85169]
[1777599045160,30.9,76506.72,5.0,-0.12436,9e-05,14.85392]
[1777599050195,30.9,76506.97,5.0,-0.12433,9e-05,14.8516]
[1777599055233,30.9,76507.12,5.0,-0.12431,9e-05,14.85003]
[1777599060268,30.9,76507.26,5.0,-0.1243,9e-05,14.84853]
[1777599065303,30.9,76507.08,5.0,-0.12431,9e-05,14.84941]
[1777599070337,30.9,76507.26,5.0,-0.12428,9e-05,14.84759]
[1777599075373,30.9,76506.37,5.0,-0.12436,9e-05,14.85375]
[1777599080408,30.9,76505.79,5.0,-0.12441,9e-05,14.85754]
[1777599085443,30.9,76502.55,5.0,-0.1247,9e-05,14.88115]
[1777599090572,30.9,76501.94,5.0,-0.12475,9e-05,14.88515]
[1777599090601,30.9,76501.94,5.0,-0.12475,9e-05,14.88515]
[1777599090702,30.9,76502.02,5.0,-0.12474,9e-05,14.88427]
[1777599095793,30.9,76502.61,5.0,-0.12466,9e-05,14.87673]
[1777599101555,30.9,76502.16,5.0,-0.12472,9e-05,14.88141]
[1777599106590,30.9,76504.77,5.0,-0.12449,9e-05,14.86268]
[1777599110149,30.9,76505.19,5.0,-0.12446,9e-05,14.85989]
[1777599110223,30.9,76505.19,5.0,-0.12446,9e-05,14.86007]
[1777599110589,30.9,76505.19,5.0,-0.12446,9e-05,14.86007]
[1777599114147,30.9,76518.5,5.0,-0.12324,9e-05,14.76058]
[1777599121695,30.9,76520.21,5.0,-0.12309,9e-05,14.74812]
[1777599122252,30.9,76520.21,5.0,-0.12309,9e-05,14.74812]
[1777599122584,30.9,76520.21,5.0,-0.12309,9e-05,14.74812]
[1777599128466,30.9,76519.9,5.0,-0.12312,9e-05,14.75063]
[1777599133778,30.9,76519.8,5.0,-0.12313,9e-05,14.75175]
[1777599139821,30.9,76519.8,5.0,-0.12314,9e-05,14.75214]
[1777599145275,30.9,76518.95,5.0,-0.12322,9e-05,14.75883]
[1777599148347,30.9,76518.73,5.0,-0.12324,9e-05,14.76068]
[1777599153919,30.91,76519.0,5.0,-0.1232,9e-05,14.75551]
[1777599157175,30.91,76513.7,5.0,-0.12368,9e-05,14.79512]
[1777599158331,30.91,76513.66,5.0,-0.12368,9e-05,14.79544]
[1777599162579,30.91,76514.03,5.0,-0.12365,9e-05,14.79279]
[1777599166444,30.91,76514.1,5.0,-0.12365,9e-05,14.79239]
[1777599166901,30.91,76514.1,5.0,-0.12365,9e-05,14.79239]
[1777599168741,30.91,76514.34,5.0,-0.12363,9e-05,14.79067]
[1777599169604,30.91,76514.28,5.0,-0.12363,9e-05,14.79115]
[1777599175066,30.91,76514.39,5.0,-0.12362,9e-05,14.79053]
[1777599178589,30.91,76520.45,5.0,-0.12307,9e-05,14.74558]
[1777599178715,30.91,76520.45,5.0,-0.12307,9e-05,14.74558]
[1777599182324,30.91,76522.14,5.0,-0.12293,9e-05,14.73344]
[1777599188318,30.91,76520.1,5.0,-0.12312,9e-05,14.74931]
[1777599193178,30.91,76519.4,5.0,-0.12319,9e-05,14.75488]
[1777599195233,30.91,76519.9,5.0,-0.12314,9e-05,14.75134]
[1777599200242,30.91,76520.88,5.0,-0.12306,9e-05,14.74466]
[1777599203739,30.91,76526.5,5.0,-0.12256,9e-05,14.70321]
[1777599203895,30.91,76526.5,5.0,-0.12256,9e-05,14.70321]
[1777599204520,30.91,76528.62,5.0,-0.12237,9e-05,14.6876]
[1777599206494,30.91,76529.65,5.0,-0.12228,9e-05,14.68031]
[1777599206939,30.91,76529.65,5.0,-0.12228,9e-05,14.68031]
[1777599207992,30.91,76533.97,5.0,-0.12189,9e-05,14.64837]
[1777599208299,30.91,76536.19,5.0,-0.12169,9e-05,14.63212]
[1777599210427,30.91,76535.36,5.0,-0.12176,9e-05,14.63816]
[1777599210932,30.91,76535.36,5.0,-0.12176,9e-05,14.63816]
[1777599211902,30.91,76534.56,5.0,-0.12181,9e-05,14.64042]
[1777599212326,30.91,76534.85,5.0,-0.12178,9e-05,14.63819]
[1777599217362,30.91,76533.34,5.0,-0.12194,9e-05,14.65073]
[1777599222399,30.92,76531.93,5.0,-0.12208,9e-05,14.66247]
[1777599227265,30.92,76531.79,5.0,-0.1221,9e-05,14.66424]
[1777599232864,30.92,76530.65,5.0,-0.12222,9e-05,14.67417]
[1777599239519,30.92,76530.54,5.0,-0.12225,9e-05,14.6769]
[1777599241453,30.92,76530.54,5.0,-0.12225,9e-05,14.6769]
[1777599243456,30.92,76530.26,5.0,-0.12229,9e-05,14.6797]
[1777599248582,30.93,76526.61,5.0,-0.12263,9e-05,14.70827]
[1777599254624,30.93,76526.59,5.0,-0.12265,9e-05,14.70969]
[1777599255438,30.93,76526.59,5.0,-0.12265,9e-05,14.70969]
[1777599256694,30.93,76526.28,5.0,-0.12268,9e-05,14.71221]
[1777599257274,30.93,76526.28,5.0,-0.12268,9e-05,14.71221]
[1777599257372,30.93,76534.82,5.0,-0.12191,9e-05,14.64915]
[1777599262500,30.93,76540.11,5.0,-0.12144,9e-05,14.60985]
[1777599263466,30.93,76540.63,5.0,-0.12139,9e-05,14.60602]
[1777599264247,30.93,76540.25,5.0,-0.12143,9e-05,14.60914]
[1777599269844,30.93,76540.41,5.0,-0.12143,9e-05,14.60903]
[1777599273841,30.93,76540.71,5.0,-0.12139,9e-05,14.60449]
[1777599273857,30.93,76540.71,5.0,-0.12139,9e-05,14.60449]
[1777599273909,30.93,76540.71,5.0,-0.12139,9e-05,14.60476]
[1777599279896,30.93,76540.64,5.0,-0.1214,9e-05,14.6053]
[1777599285843,30.93,76539.68,5.0,-0.12149,9e-05,14.61232]
[1777599290878,30.93,76539.69,5.0,-0.12148,9e-05,14.61214]
[1777599295913,30.93,76539.5,5.0,-0.1215,9e-05,14.61341]
[1777599300949,30.93,76539.7,5.0,-0.12148,9e-05,14.61179]
[1777599305984,30.93,76544.52,5.0,-0.12105,9e-05,14.57595]
[1777599311020,30.93,76544.61,5.0,-0.12104,9e-05,14.57536]
[1777599316056,30.93,76551.03,5.0,-0.12047,9e-05,14.52797]
[1777599321091,30.93,76550.95,5.0,-0.12048,9e-05,14.52892]
[1777599323183,30.93,76552.0,5.0,-0.12038,9e-05,14.52121]
[1777599326816,30.93,76553.04,5.0,-0.12029,9e-05,14.51388]
[1777599327003,30.93,76553.04,5.0,-0.12029,9e-05,14.51388]
[1777599332168,30.94,76552.95,5.0,-0.12028,9e-05,14.51146]
[1777599334666,30.94,76552.87,5.0,-0.12029,9e-05,14.51224]
[1777599335938,30.94,76549.06,5.0,-0.12064,9e-05,14.54059]
[1777599336763,30.94,76544.81,5.0,-0.12102,9e-05,14.57217]
[1777599341777,30.94,76545.42,5.0,-0.12096,9e-05,14.56771]
[1777599347273,30.94,76545.92,5.0,-0.12092,9e-05,14.56423]
[1777599347598,30.94,76545.92,5.0,-0.12092,9e-05,14.56423]
[1777599353317,30.94,76546.26,5.0,-0.12089,9e-05,14.56196]
[1777599359358,30.94,76546.37,5.0,-0.12089,9e-05,14.56149]
[1777599362962,30.94,76545.78,5.0,-0.12094,9e-05,14.56604]
[1777599364032,30.94,76546.19,5.0,-0.12091,9e-05,14.56306]
[1777599364288,30.94,76546.19,5.0,-0.12091,9e-05,14.56306]
[1777599365031,30.94,76546.48,5.0,-0.12088,9e-05,14.56097]
[1777599365961,30.94,76549.05,5.0,-0.12065,9e-05,14.54197]
[1777599367999,30.94,76552.07,5.0,-0.12038,9e-05,14.5198]
[1777599373457,30.94,76548.05,5.0,-0.12075,9e-05,14.55024]
[1777599378492,30.94,76548.02,5.0,-0.12076,9e-05,14.55086]
[1777599383528,30.94,76545.01,5.0,-0.12103,9e-05,14.57357]
[1777599388563,30.94,76548.06,5.0,-0.12076,9e-05,14.55124]
[1777599393598,30.94,76548.88,5.0,-0.12067,9e-05,14.54201]
[1777599397842,30.94,76548.27,5.0,-0.12073,9e-05,14.54691]
[1777599399644,30.94,76548.04,5.0,-0.12075,9e-05,14.54871]
[1777599402576,30.94,76547.93,5.0,-0.12076,9e-05,14.54961]
[1777599403724,30.94,76547.93,5.0,-0.12077,9e-05,14.54987]
[1777599404575,30.94,76547.93,5.0,-0.12077,9e-05,14.54987]
[1777599403827,30.94,76547.93,5.0,-0.12077,9e-05,14.54996]
[1777599409711,30.95,76550.06,5.0,-0.1206,9e-05,14.53626]
[1777599411752,30.95,76550.31,5.0,-0.12058,9e-05,14.53481]
[1777599417766,30.95,76556.09,5.0,-0.12011,9e-05,14.49529]
[1777599422802,30.96,76556.37,5.0,-0.12011,9e-05,14.49566]
[1777599428844,30.96,76556.17,5.0,-0.12016,9e-05,14.49999]
[1777599434887,30.97,76556.4,5.0,-0.12018,9e-05,14.50152]
[1777599439922,30.97,76556.58,5.0,-0.12019,9e-05,14.50245]
[1777599445963,30.97,76556.62,5.0,-0.12022,9e-05,14.50482]
[1777599450998,30.98,76557.42,5.0,-0.12015,9e-05,14.49745]
[1777599456033,30.98,76558.89,5.0,-0.12004,9e-05,14.48879]
[1777599461068,30.98,76557.9,5.0,-0.12016,9e-05,14.49832]
[1777599466104,30.99,76558.61,5.0,-0.12012,9e-05,14.49522]
[1777599471139,30.99,76558.68,5.0,-0.12014,9e-05,14.49682]
[1777599476174,30.99,76559.6,5.0,-0.12008,9e-05,14.49213]
[1777599481209,31.0,76559.52,5.0,-0.12011,9e-05,14.49479]
[1777599483588,31.0,76561.22,5.0,-0.11996,9e-05,14.48263]
[1777599489128,31.0,76562.18,5.0,-0.11991,9e-05,14.47811]
[1777599494299,31.01,76562.16,5.0,-0.11994,9e-05,14.48076]
[1777599496122,31.01,76562.16,5.0,-0.11994,9e-05,14.48076]
[1777599501032,31.01,76561.07,5.0,-0.12007,9e-05,14.49125]
[1777599501080,31.01,76561.07,5.0,-0.12007,9e-05,14.49125]
[1777599501214,31.01,76561.07,5.0,-0.12007,9e-05,14.49125]
[1777599501354,31.01,76561.07,5.0,-0.12007,9e-05,14.49125]
[1777599501385,31.01,76561.07,5.0,-0.12007,9e-05,14.49125]
[1777599501428,31.01,76561.07,5.0,-0.12007,9e-05,14.49125]
[1777599501439,31.01,76561.07,5.0,-0.12007,9e-05,14.49125]
[1777599501535,31.01,76547.24,5.0,-0.12131,9e-05,14.59395]
[1777599502354,31.01,76547.24,5.0,-0.12131,9e-05,14.59395]
[1777599502380,31.01,76547.24,5.0,-0.12131,9e-05,14.59395]
[1777599502509,31.01,76547.24,5.0,-0.12131,9e-05,14.59395]
[1777599502729,31.01,76543.14,5.0,-0.12168,9e-05,14.62486]
[1777599503528,31.01,76543.14,5.0,-0.12168,9e-05,14.62486]
[1777599503635,31.01,76543.14,5.0,-0.12168,9e-05,14.62486]
[1777599503854,31.01,76545.03,5.0,-0.12152,9e-05,14.61137]
[1777599504324,31.01,76545.03,5.0,-0.12152,9e-05,14.61137]
[1777599504781,31.01,76546.94,5.0,-0.12135,9e-05,14.59775]
[1777599506533,31.01,76546.98,5.0,-0.12136,9e-05,14.5981]
[1777599512430,31.02,76543.92,5.0,-0.12163,9e-05,14.61897]
[1777599518095,31.02,76544.19,5.0,-0.12162,9e-05,14.61823]
[1777599524513,31.02,76543.58,5.0,-0.12171,9e-05,14.6254]
[1777599529549,31.03,76544.69,5.0,-0.12163,9e-05,14.61888]
[1777599534702,31.03,76544.91,5.0,-0.12162,9e-05,14.61868]
[1777599540972,31.03,76543.59,5.0,-0.12176,9e-05,14.6302]
[1777599547215,31.03,76545.1,5.0,-0.12165,9e-05,14.62068]
[1777599550406,31.04,76545.31,5.0,-0.12164,9e-05,14.62031]
[1777599552578,31.04,76544.94,5.0,-0.12168,9e-05,14.62364]
[1777599553027,31.04,76545.29,5.0,-0.12165,9e-05,14.62134]
[1777599559013,31.04,76545.22,5.0,-0.12167,9e-05,14.62305]
[1777599561345,31.04,76545.34,5.0,-0.12167,9e-05,14.62305]
[1777599566890,31.04,76550.17,5.0,-0.12126,9e-05,14.5893]
[1777599573325,31.05,76550.27,5.0,-0.12125,9e-05,14.58696]
[1777599575653,31.05,76551.83,5.0,-0.12113,9e-05,14.57646]
[1777599580906,31.05,76552.24,5.0,-0.12112,9e-05,14.57558]
[1777599587959,31.06,76552.54,5.0,-0.12112,9e-05,14.5758]
[1777599591405,31.06,76553.13,5.0,-0.12107,9e-05,14.57212]
[1777599598030,31.06,76552.32,5.0,-0.12118,9e-05,14.58078]
[1777599603066,31.06,76552.88,5.0,-0.12115,9e-05,14.57826]
[1777599609108,31.07,76552.77,5.0,-0.12118,9e-05,14.58098]
[1777599616158,31.07,76552.65,5.0,-0.12122,9e-05,14.58435]
[1777599622200,31.07,76552.01,5.0,-0.1213,9e-05,14.59087]
[1777599627236,31.08,76552.35,5.0,-0.12128,9e-05,14.58981]
[1777599633278,31.08,76551.69,5.0,-0.12134,9e-05,14.59276]
[1777599635538,31.08,76551.67,5.0,-0.12134,9e-05,14.5932]
[1777599636036,31.08,76551.26,5.0,-0.12138,9e-05,14.59651]
[1777599638094,31.08,76551.26,5.0,-0.12139,9e-05,14.59679]
[1777599648819,31.08,76551.3,5.0,-0.1214,9e-05,14.59761]
[1777599650079,31.09,76551.3,5.0,-0.12142,9e-05,14.59982]
[1777599653679,31.09,76552.98,5.0,-0.12128,9e-05,14.58851]
[1777599656438,31.09,76553.34,5.0,-0.12126,9e-05,14.58673]
[1777599660721,31.09,76553.32,5.0,-0.12127,9e-05,14.58746]
[1777599666524,31.09,76553.43,5.0,-0.12129,9e-05,14.58865]
[1777599672552,31.1,76553.35,5.0,-0.12132,9e-05,14.59147]
[1777599672952,31.1,76553.35,5.0,-0.12132,9e-05,14.59147]
[1777599682623,31.1,76553.25,5.0,-0.12136,9e-05,14.5949]
[1777599688357,31.1,76552.54,5.0,-0.12143,9e-05,14.60093]
[1777599693700,31.11,76552.6,5.0,-0.12143,9e-05,14.5989]
[1777599697748,31.11,76553.16,5.0,-0.12139,9e-05,14.59553]
[1777599703770,31.11,76554.14,5.0,-0.12132,9e-05,14.59013]
[1777599706046,31.11,76555.41,5.0,-0.12121,9e-05,14.58129]
[1777599706079,31.11,76555.41,5.0,-0.12121,9e-05,14.58129]
[1777599706244,31.11,76555.41,5.0,-0.12121,9e-05,14.58129]
[1777599706730,31.11,76555.41,5.0,-0.12121,9e-05,14.58129]
[1777599706746,31.11,76555.41,5.0,-0.12121,9e-05,14.58129]
[1777599706791,31.11,76560.37,5.0,-0.12077,9e-05,14.54497]
[1777599707057,31.11,76560.37,5.0,-0.12077,9e-05,14.54497]
[1777599707931,31.11,76562.26,5.0,-0.1206,9e-05,14.53103]
[1777599711961,31.11,76563.18,5.0,-0.12052,9e-05,14.52428]
[1777599713117,31.11,76563.22,5.0,-0.12052,9e-05,14.52399]
[1777599713840,31.11,76563.93,5.0,-0.12046,9e-05,14.51877]
[1777599718876,31.11,76564.66,5.0,-0.12041,9e-05,14.5148]
[1777599723910,31.12,76563.59,5.0,-0.12052,9e-05,14.52401]
[1777599728946,31.12,76563.64,5.0,-0.12053,9e-05,14.52487]
[1777599734988,31.12,76563.45,5.0,-0.12056,9e-05,14.52768]
[1777599740025,31.12,76563.27,5.0,-0.12059,9e-05,14.53013]
[1777599742001,31.12,76563.27,5.0,-0.12059,9e-05,14.53013]
[1777599742098,31.12,76563.27,5.0,-0.1206,9e-05,14.53056]
[1777599750095,31.12,76563.39,5.0,-0.12058,9e-05,14.52922]
[1777599755130,31.12,76563.51,5.0,-0.12054,9e-05,14.52443]
[1777599760412,31.12,76566.49,5.0,-0.12027,9e-05,14.50227]
[1777599766208,31.12,76566.43,5.0,-0.12028,9e-05,14.50248]
[1777599773257,31.12,76567.39,5.0,-0.12019,9e-05,14.49507]
[1777599775037,31.12,76571.89,5.0,-0.11979,9e-05,14.4619]
[1777599775708,31.12,76571.89,5.0,-0.11979,9e-05,14.4619]
[1777599775714,31.12,76571.89,5.0,-0.11979,9e-05,14.4619]
[1777599775807,31.12,76571.89,5.0,-0.11979,9e-05,14.4619]
[1777599775901,31.12,76574.25,5.0,-0.11958,9e-05,14.44454]
[1777599776534,31.12,76574.25,5.0,-0.11958,9e-05,14.44454]
[1777599776820,31.12,76574.25,5.0,-0.11958,9e-05,14.44454]
[1777599777081,31.12,76580.65,5.0,-0.11901,9e-05,14.39721]
[1777599777103,31.12,76580.65,5.0,-0.11901,9e-05,14.39721]
[1777599777566,31.12,76580.65,5.0,-0.11901,9e-05,14.39721]
[1777599777652,31.12,76584.39,5.0,-0.11868,9e-05,14.36982]
[1777599778999,31.12,76586.27,5.0,-0.11852,9e-05,14.35615]
[1777599779054,31.12,76586.27,5.0,-0.11852,9e-05,14.35615]
[1777599779090,31.12,76586.27,5.0,-0.11852,9e-05,14.35615]
[1777599779299,31.12,76588.01,5.0,-0.11836,9e-05,14.34337]
[1777599780500,31.12,76588.01,5.0,-0.11836,9e-05,14.34337]
[1777599782001,31.12,76597.42,5.0,-0.11753,9e-05,14.27395]
[1777599782312,31.12,76597.42,5.0,-0.11753,9e-05,14.27395]
[1777599782421,31.12,76597.42,5.0,-0.11753,9e-05,14.27395]
[1777599782434,31.12,76597.42,5.0,-0.11753,9e-05,14.27395]
[1777599782452,31.12,76597.42,5.0,-0.11753,9e-05,14.27395]
[1777599783550,31.12,76598.29,5.0,-0.11746,9e-05,14.26753]
[1777599787679,31.12,76602.77,5.0,-0.11707,9e-05,14.23476]
[1777599788310,31.12,76602.1,5.0,-0.11713,9e-05,14.23971]
[1777599790693,31.12,76602.0,5.0,-0.11714,9e-05,14.24054]
[1777599794327,31.12,76602.22,5.0,-0.11712,9e-05,14.23917]
[1777599796901,31.12,76604.61,5.0,-0.11691,9e-05,14.22179]
[1777599797973,31.12,76604.68,5.0,-0.11691,9e-05,14.22138]
[1777599797985,31.12,76604.68,5.0,-0.11691,9e-05,14.22138]
[1777599798009,31.12,76604.68,5.0,-0.11691,9e-05,14.22138]
[1777599798036,31.12,76604.68,5.0,-0.11691,9e-05,14.22138]
[1777599798152,31.12,76604.68,5.0,-0.11691,9e-05,14.22138]
[1777599798308,31.12,76605.92,5.0,-0.1168,9e-05,14.2124]
[1777599798422,31.12,76605.92,5.0,-0.1168,9e-05,14.2124]
[1777599798976,31.12,76605.92,5.0,-0.1168,9e-05,14.2124]
[1777599798593,31.12,76585.77,5.0,-0.11857,9e-05,14.36024]
[1777599799549,31.12,76585.77,5.0,-0.11857,9e-05,14.36024]
[1777599799688,31.12,76585.77,5.0,-0.11857,9e-05,14.36024]
[1777599802769,31.12,76583.83,5.0,-0.11875,9e-05,14.37557]
[1777599805051,31.12,76583.7,5.0,-0.11876,9e-05,14.3769]
[1777599805569,31.12,76583.74,5.0,-0.11876,9e-05,14.37678]
[1777599811535,31.12,76582.89,5.0,-0.11883,9e-05,14.38051]
[1777599814668,31.13,76582.01,5.0,-0.11891,9e-05,14.38724]
[1777599815395,31.13,76581.81,5.0,-0.11893,9e-05,14.38883]
[1777599819150,31.13,76581.02,5.0,-0.119,9e-05,14.39499]
[1777599819693,31.13,76581.02,5.0,-0.119,9e-05,14.39499]
[1777599821811,31.13,76580.66,5.0,-0.11903,9e-05,14.39778]
[1777599823881,31.13,76583.7,5.0,-0.11877,9e-05,14.37555]
[1777599824036,31.13,76583.7,5.0,-0.11877,9e-05,14.37555]
[1777599824271,31.13,76585.61,5.0,-0.1186,9e-05,14.36161]
[1777599824338,31.13,76585.61,5.0,-0.1186,9e-05,14.36161]
[1777599824626,31.13,76591.97,5.0,-0.11804,9e-05,14.3147]
[1777599827710,31.13,76596.2,5.0,-0.11766,9e-05,14.28346]
[1777599827809,31.13,76596.4,5.0,-0.11765,9e-05,14.28192]
[1777599829879,31.13,76597.14,5.0,-0.11758,9e-05,14.27676]
[1777599829962,31.13,76597.14,5.0,-0.11758,9e-05,14.27676]
[1777599830707,31.13,76597.63,5.0,-0.11755,9e-05,14.27344]
[1777599830795,31.13,76599.24,5.0,-0.11741,9e-05,14.26191]
[1777599832035,31.13,76599.24,5.0,-0.11741,9e-05,14.26191]
[1777599832827,31.13,76598.68,5.0,-0.11746,9e-05,14.26601]
[1777599832864,31.13,76598.56,5.0,-0.11747,9e-05,14.26687]
[1777599835751,31.13,76598.69,5.0,-0.11746,9e-05,14.26653]
[1777599835791,31.13,76598.73,5.0,-0.11746,9e-05,14.26655]
[1777599836432,31.13,76598.73,5.0,-0.11746,9e-05,14.26655]
[1777599840534,31.13,76598.75,5.0,-0.11746,9e-05,14.26641]
[1777599844996,31.13,76600.48,5.0,-0.11731,9e-05,14.25381]
[1777599845056,31.13,76597.98,5.0,-0.11753,9e-05,14.27218]
[1777599846448,31.13,76596.7,5.0,-0.11765,9e-05,14.2819]
[1777599846780,31.13,76597.93,5.0,-0.11754,9e-05,14.2732]
[1777599847228,31.13,76597.93,5.0,-0.11754,9e-05,14.2732]
[1777599847237,31.13,76597.93,5.0,-0.11754,9e-05,14.2732]
[1777599847284,31.13,76597.93,5.0,-0.11754,9e-05,14.2732]
[1777599847558,31.13,76597.93,5.0,-0.11754,9e-05,14.2732]
[1777599847811,31.13,76597.93,5.0,-0.11754,9e-05,14.2732]
[1777599847900,31.13,76597.93,5.0,-0.11754,9e-05,14.2732]
[1777599847997,31.13,76581.04,5.0,-0.11903,9e-05,14.39755]
[1777599848328,31.13,76581.04,5.0,-0.11903,9e-05,14.39755]
[1777599848756,31.13,76581.04,5.0,-0.11903,9e-05,14.39755]
[1777599848984,31.13,76581.04,5.0,-0.11903,9e-05,14.39755]
[1777599850496,31.13,76576.34,5.0,-0.11945,9e-05,14.43237]
[1777599850654,31.13,76576.34,5.0,-0.11945,9e-05,14.43237]
[1777599851479,31.13,76577.02,5.0,-0.11939,9e-05,14.42747]
[1777599857857,31.13,76577.45,5.0,-0.11936,9e-05,14.42506]
[1777599863154,31.13,76577.24,5.0,-0.11938,9e-05,14.42703]
[1777599864251,31.13,76577.7,5.0,-0.11935,9e-05,14.42385]
[1777599864757,31.13,76577.7,5.0,-0.11935,9e-05,14.42385]
[1777599866350,31.13,76584.21,5.0,-0.11877,9e-05,14.37625]
[1777599867533,31.13,76584.77,5.0,-0.11873,9e-05,14.37231]
[1777599868328,31.13,76584.67,5.0,-0.11874,9e-05,14.37322]
[1777599873969,31.14,76583.4,5.0,-0.11884,9e-05,14.38007]
[1777599879004,31.14,76583.44,5.0,-0.11885,9e-05,14.38077]
[1777599881826,31.14,76583.61,5.0,-0.11884,9e-05,14.37993]
[1777599883278,31.14,76581.54,5.0,-0.11902,9e-05,14.39556]
[1777599883576,31.14,76581.54,5.0,-0.11902,9e-05,14.39556]
[1777599885074,31.14,76586.69,5.0,-0.11857,9e-05,14.35792]
[1777599886386,31.14,76588.89,5.0,-0.11838,9e-05,14.34229]
[1777599887055,31.14,76588.89,5.0,-0.11838,9e-05,14.34229]
[1777599887069,31.14,76588.89,5.0,-0.11838,9e-05,14.34229]
[1777599896124,31.14,76590.87,5.0,-0.11825,9e-05,14.33074]
[1777599898857,31.15,76591.47,5.0,-0.1182,9e-05,14.32695]
[1777599903862,31.15,76595.08,5.0,-0.1179,9e-05,14.30204]
[1777599904181,31.15,76598.19,5.0,-0.11763,9e-05,14.27959]
[1777599904800,31.15,76598.19,5.0,-0.11763,9e-05,14.27959]
[1777599905606,31.15,76598.19,5.0,-0.11763,9e-05,14.27965]
[1777599906368,31.15,76598.33,5.0,-0.11762,9e-05,14.27869]
[1777599906467,31.15,76598.13,5.0,-0.11764,9e-05,14.28015]
[1777599907720,31.15,76598.13,5.0,-0.11764,9e-05,14.28015]
[1777599908176,31.15,76598.13,5.0,-0.11764,9e-05,14.28015]
[1777599907820,31.15,76596.85,5.0,-0.11776,9e-05,14.28996]
[1777599908209,31.15,76596.75,5.0,-0.11777,9e-05,14.29069]
[1777599913244,31.15,76597.72,5.0,-0.1177,9e-05,14.28539]
[1777599918425,31.15,76597.32,5.0,-0.11775,9e-05,14.28974]
[1777599924322,31.16,76594.77,5.0,-0.118,9e-05,14.31076]
[1777599930201,31.16,76594.54,5.0,-0.11803,9e-05,14.31339]
[1777599932252,31.16,76589.66,5.0,-0.11845,9e-05,14.3468]
[1777599932835,31.16,76589.66,5.0,-0.11845,9e-05,14.3468]
[1777599934340,31.16,76587.93,5.0,-0.11861,9e-05,14.35998]
[1777599935403,31.16,76587.17,5.0,-0.11868,9e-05,14.36579]
[1777599936825,31.16,76585.43,5.0,-0.11884,9e-05,14.3788]
[1777599940830,31.16,76585.66,5.0,-0.11883,9e-05,14.37798]
[1777599944793,31.17,76585.24,5.0,-0.11887,9e-05,14.38194]
[1777599946832,31.17,76585.11,5.0,-0.11889,9e-05,14.38333]
[1777599950829,31.17,76585.2,5.0,-0.11889,9e-05,14.38355]
[1777599952766,31.17,76585.32,5.0,-0.11889,9e-05,14.38311]
[1777599958560,31.17,76585.6,5.0,-0.11888,9e-05,14.38265]
[1777599964141,31.17,76589.15,5.0,-0.11858,9e-05,14.35784]
[1777599966831,31.17,76590.02,5.0,-0.11852,9e-05,14.35228]
[1777599972644,31.18,76592.05,5.0,-0.11836,9e-05,14.33903]
[1777599975487,31.18,76593.39,5.0,-0.11825,9e-05,14.33011]
[1777599980828,31.18,76592.96,5.0,-0.11831,9e-05,14.33474]
[1777599986756,31.18,76592.4,5.0,-0.11838,9e-05,14.34084]
[1777599991791,31.19,76592.65,5.0,-0.11835,9e-05,14.3368]
[1777599996497,31.19,76592.84,5.0,-0.11834,9e-05,14.33655]
[1777599996537,31.19,76592.84,5.0,-0.11834,9e-05,14.33655]
[1777599996826,31.19,76595.47,5.0,-0.11812,9e-05,14.31756]
[1777600002068,31.19,76598.99,5.0,-0.11781,9e-05,14.29185]
[1777600006081,31.19,76598.22,5.0,-0.11788,9e-05,14.29758]
[1777600006090,31.19,76598.22,5.0,-0.11788,9e-05,14.29758]
[1777600006180,31.19,76598.11,5.0,-0.11789,9e-05,14.2984]
[1777600011931,31.19,76600.1,5.0,-0.11774,9e-05,14.28582]
[1777600016966,31.19,76603.25,5.0,-0.11748,9e-05,14.26448]
[1777600021523,31.2,76602.7,5.0,-0.11755,9e-05,14.2699]
[1777600021578,31.2,76602.7,5.0,-0.11755,9e-05,14.2699]
[1777600022001,31.2,76602.82,5.0,-0.11754,9e-05,14.26936]
[1777600022582,31.2,76602.82,5.0,-0.11754,9e-05,14.26936]
[1777600022587,31.2,76602.82,5.0,-0.11754,9e-05,14.26936]
[1777600023008,31.2,76603.45,5.0,-0.11749,9e-05,14.26485]
[1777600028043,31.2,76602.93,5.0,-0.11755,9e-05,14.27033]
[1777600033078,31.2,76602.82,5.0,-0.11758,9e-05,14.27275]
[1777600041134,31.21,76602.89,5.0,-0.1176,9e-05,14.27475]
[1777600046169,31.21,76605.73,5.0,-0.11737,9e-05,14.25552]
[1777600046466,31.21,76605.73,5.0,-0.11737,9e-05,14.25552]
[1777600046921,31.21,76605.73,5.0,-0.11737,9e-05,14.25552]
[1777600052211,31.21,76606.7,5.0,-0.11728,9e-05,14.24647]
[1777600056466,31.21,76606.67,5.0,-0.1173,9e-05,14.24799]
[1777600056524,31.21,76606.67,5.0,-0.1173,9e-05,14.24799]
[1777600057518,31.21,76608.02,5.0,-0.11719,9e-05,14.23844]
[1777600058253,31.21,76608.18,5.0,-0.11717,9e-05,14.23728]
[1777600062825,31.21,76608.27,5.0,-0.11717,9e-05,14.23666]
[1777600066173,31.21,76608.19,5.0,-0.11717,9e-05,14.23726]
[1777600066328,31.21,76608.19,5.0,-0.11717,9e-05,14.23726]
[1777600066309,31.21,76608.26,5.0,-0.11717,9e-05,14.23674]
[1777600069619,31.22,76608.46,5.0,-0.11716,9e-05,14.23623]
[1777600070337,31.22,76608.19,5.0,-0.11719,9e-05,14.23852]
[1777600072570,31.22,76608.43,5.0,-0.11717,9e-05,14.23675]
[1777600073152,31.22,76608.43,5.0,-0.11717,9e-05,14.23675]
[1777600073154,31.22,76608.43,5.0,-0.11717,9e-05,14.23675]
[1777600073324,31.22,76608.43,5.0,-0.11717,9e-05,14.23675]
[1777600079400,31.22,76607.66,5.0,-0.11723,9e-05,14.24223]
[1777600083090,31.22,76608.25,5.0,-0.11718,9e-05,14.23788]
[1777600086619,31.22,76608.47,5.0,-0.11716,9e-05,14.2362]
[1777600088829,31.22,76609.06,5.0,-0.11711,9e-05,14.23185]
[1777600093867,31.22,76608.86,5.0,-0.11712,9e-05,14.23324]
[1777600093969,31.22,76608.86,5.0,-0.11712,9e-05,14.23318]
[1777600095997,31.22,76608.68,5.0,-0.11714,9e-05,14.2345]
[1777600096099,31.22,76609.06,5.0,-0.11711,9e-05,14.23231]
[1777600096676,31.22,76609.06,5.0,-0.11711,9e-05,14.23231]
[1777600096778,31.22,76609.06,5.0,-0.11711,9e-05,14.23229]
[1777600103569,31.22,76608.92,5.0,-0.11715,9e-05,14.23506]
[1777600104589,31.22,76608.92,5.0,-0.11715,9e-05,14.23506]
[1777600104594,31.22,76608.92,5.0,-0.11715,9e-05,14.23506]
[1777600104868,31.22,76608.92,5.0,-0.11715,9e-05,14.23563]
[1777600105401,31.22,76608.92,5.0,-0.11715,9e-05,14.23563]
[1777600106040,31.22,76608.92,5.0,-0.11715,9e-05,14.23563]
[1777600106330,31.22,76608.92,5.0,-0.11715,9e-05,14.23563]
[1777600106626,31.22,76612.93,5.0,-0.1168,9e-05,14.20631]
[1777600107110,31.22,76612.93,5.0,-0.1168,9e-05,14.20631]
[1777600107375,31.22,76612.93,5.0,-0.1168,9e-05,14.20631]
[1777600107412,31.22,76612.93,5.0,-0.1168,9e-05,14.20631]
[1777600107357,31.22,76634.34,5.0,-0.11495,9e-05,14.05023]
[1777600107434,31.22,76634.34,5.0,-0.11495,9e-05,14.05023]
[1777600107554,31.22,76634.34,5.0,-0.11495,9e-05,14.05023]
[1777600107714,31.22,76634.34,5.0,-0.11495,9e-05,14.05023]
[1777600107967,31.22,76634.34,5.0,-0.11495,9e-05,14.05023]
[1777600108356,31.22,76663.07,5.0,-0.11251,8e-05,13.84175]
[1777600108476,31.22,76663.07,5.0,-0.11251,8e-05,13.84175]
[1777600109091,31.22,76663.07,5.0,-0.11251,8e-05,13.84175]
[1777600109238,31.22,76681.56,5.0,-0.11096,8e-05,13.70817]
[1777600110099,31.22,76681.56,5.0,-0.11096,8e-05,13.70817]
[1777600110148,31.22,76691.59,5.0,-0.11012,8e-05,13.63585]
[1777600110864,31.22,76691.59,5.0,-0.11012,8e-05,13.63585]
[1777600111698,31.22,76692.32,5.0,-0.11004,8e-05,13.62751]
[1777600112482,31.22,76687.16,5.0,-0.11048,8e-05,13.66525]
[1777600113163,31.22,76687.16,5.0,-0.11048,8e-05,13.66525]
[1777600114757,31.22,76688.1,5.0,-0.1104,8e-05,13.65894]
[1777600118036,31.23,76683.39,5.0,-0.11081,8e-05,13.6944]
[1777600119713,31.23,76678.72,5.0,-0.11122,8e-05,13.72945]
[1777600120132,31.23,76678.72,5.0,-0.11122,8e-05,13.72945]
[1777600121745,31.23,76672.68,5.0,-0.11173,8e-05,13.77351]
[1777600123837,31.23,76668.89,5.0,-0.11206,8e-05,13.80163]
[1777600129931,31.23,76666.99,5.0,-0.11224,8e-05,13.8171]
[1777600133716,31.23,76667.23,5.0,-0.11223,8e-05,13.81637]
[1777600139826,31.24,76666.45,5.0,-0.11232,8e-05,13.8239]
[1777600144862,31.24,76677.86,5.0,-0.11138,8e-05,13.74321]
[1777600149897,31.24,76677.8,5.0,-0.11141,8e-05,13.74575]
[1777600154932,31.25,76680.77,5.0,-0.11118,8e-05,13.72653]
[1777600156585,31.25,76682.2,5.0,-0.11107,8e-05,13.71668]
[1777600159323,31.25,76684.93,5.0,-0.11085,8e-05,13.69798]
[1777600160440,31.25,76687.49,5.0,-0.11064,8e-05,13.68004]
[1777600160939,31.25,76690.91,5.0,-0.11037,8e-05,13.65593]
[1777600160950,31.25,76690.91,5.0,-0.11037,8e-05,13.65593]
[1777600161943,31.25,76695.48,5.0,-0.10999,8e-05,13.62326]
[1777600162370,31.25,76695.48,5.0,-0.10999,8e-05,13.62326]
[1777600163292,31.25,76696.5,5.0,-0.10991,8e-05,13.61654]
[1777600163533,31.25,76699.05,5.0,-0.10971,8e-05,13.59881]
[1777600164377,31.25,76699.82,5.0,-0.10965,8e-05,13.59357]
[1777600170038,31.26,76700.25,5.0,-0.10963,8e-05,13.59231]
[1777600173774,31.26,76700.85,5.0,-0.10957,8e-05,13.58531]
[1777600174492,31.26,76700.34,5.0,-0.10961,8e-05,13.58927]
[1777600175129,31.26,76700.34,5.0,-0.10961,8e-05,13.58927]
[1777600180160,31.26,76698.71,5.0,-0.10977,8e-05,13.60268]
[1777600180199,31.26,76698.71,5.0,-0.10977,8e-05,13.60294]
[1777600180844,31.26,76698.71,5.0,-0.10977,8e-05,13.60294]
[1777600181117,31.26,76698.61,5.0,-0.10978,8e-05,13.60425]
[1777600182779,31.26,76698.57,5.0,-0.10979,8e-05,13.60479]
[1777600183131,31.26,76698.54,5.0,-0.1098,8e-05,13.60525]
[1777600184805,31.26,76698.54,5.0,-0.1098,8e-05,13.60525]
[1777600190181,31.27,76698.69,5.0,-0.10983,8e-05,13.60813]
[1777600192870,31.27,76694.34,5.0,-0.1102,8e-05,13.64052]
[1777600194817,31.27,76680.05,5.0,-0.1114,8e-05,13.74443]
[1777600195418,31.27,76680.05,5.0,-0.1114,8e-05,13.74443]
[1777600195440,31.27,76680.05,5.0,-0.1114,8e-05,13.74443]
[1777600195453,31.27,76679.41,5.0,-0.11146,8e-05,13.74941]
[1777600197417,31.27,76673.63,5.0,-0.11195,8e-05,13.79187]
[1777600198840,31.28,76667.68,5.0,-0.11247,8e-05,13.83615]
[1777600199591,31.28,76667.5,5.0,-0.11249,8e-05,13.83805]
[1777600200119,31.28,76667.5,5.0,-0.11249,8e-05,13.83805]
[1777600201087,31.28,76666.88,5.0,-0.11255,8e-05,13.84313]
[1777600201290,31.28,76666.88,5.0,-0.11255,8e-05,13.84313]
[1777600201325,31.28,76666.88,5.0,-0.11255,8e-05,13.84313]
[1777600201792,31.28,76668.61,5.0,-0.11241,8e-05,13.8312]
[1777600202477,31.28,76668.61,5.0,-0.11241,8e-05,13.8312]
[1777600202550,31.28,76671.92,5.0,-0.11214,8e-05,13.80788]
[1777600205364,31.28,76673.58,5.0,-0.11201,8e-05,13.79719]
[1777600205368,31.28,76673.58,5.0,-0.11201,8e-05,13.79719]
[1777600205428,31.28,76673.55,5.0,-0.11202,8e-05,13.79806]
[1777600208043,31.28,76676.1,5.0,-0.11182,8e-05,13.78025]
[1777600212622,31.29,76674.69,5.0,-0.11195,8e-05,13.79197]
[1777600213343,31.29,76675.72,5.0,-0.11187,8e-05,13.78519]
[1777600216336,31.29,76675.88,5.0,-0.11188,8e-05,13.78537]
[1777600216728,31.29,76677.43,5.0,-0.11175,8e-05,13.77485]
[1777600222406,31.3,76677.03,5.0,-0.11183,8e-05,13.78178]
[1777600227441,31.3,76677.09,5.0,-0.11187,8e-05,13.78464]
[1777600232476,31.31,76677.33,5.0,-0.11186,8e-05,13.78254]
[1777600236243,31.31,76676.75,5.0,-0.11193,8e-05,13.78867]
[1777600236526,31.31,76676.75,5.0,-0.11193,8e-05,13.78867]
[1777600237282,31.31,76676.26,5.0,-0.11198,8e-05,13.79284]
[1777600237366,31.31,76676.26,5.0,-0.11198,8e-05,13.79284]
[1777600237406,31.31,76676.26,5.0,-0.11198,8e-05,13.79284]
[1777600237409,31.31,76676.26,5.0,-0.11198,8e-05,13.79284]
[1777600237735,31.31,76676.23,5.0,-0.11199,8e-05,13.79369]
[1777600239582,31.31,76675.41,5.0,-0.11207,8e-05,13.80086]
[1777600242397,31.32,76676.2,5.0,-0.11202,8e-05,13.7964]
[1777600247720,31.32,76676.18,5.0,-0.11205,8e-05,13.79964]
[1777600248302,31.32,76676.18,5.0,-0.11205,8e-05,13.79964]
[1777600250043,31.32,76672.59,5.0,-0.11238,8e-05,13.82731]
[1777600252643,31.33,76673.49,5.0,-0.11231,8e-05,13.82189]
[1777600252644,31.33,76673.49,5.0,-0.11231,8e-05,13.82189]
[1777600253208,31.33,76673.49,5.0,-0.11231,8e-05,13.82189]
[1777600253235,31.33,76673.49,5.0,-0.11231,8e-05,13.82189]
[1777600253306,31.33,76673.49,5.0,-0.11231,8e-05,13.82189]
[1777600256648,31.33,76673.67,5.0,-0.11232,8e-05,13.82289]
[1777600258389,31.33,76672.24,5.0,-0.11246,8e-05,13.83435]
[1777600258623,31.33,76671.99,5.0,-0.11248,8e-05,13.83672]
[1777600262125,31.33,76670.84,5.0,-0.11259,8e-05,13.84558]
[1777600262718,31.34,76670.7,5.0,-0.11262,8e-05,13.84824]
[1777600262795,31.34,76670.7,5.0,-0.11262,8e-05,13.84824]
[1777600264349,31.34,76670.44,5.0,-0.11264,8e-05,13.85012]
[1777600266456,31.34,76669.92,5.0,-0.11269,8e-05,13.85432]
[1777600266572,31.34,76669.92,5.0,-0.11269,8e-05,13.85432]
[1777600266576,31.34,76669.92,5.0,-0.11269,8e-05,13.85432]
[1777600266718,31.34,76674.42,5.0,-0.11232,8e-05,13.82293]
[1777600267585,31.34,76674.42,5.0,-0.11232,8e-05,13.82293]
[1777600268327,31.34,76674.42,5.0,-0.11232,8e-05,13.82293]
[1777600268390,31.34,76675.87,5.0,-0.11221,8e-05,13.81294]
[1777600270161,31.34,76673.18,5.0,-0.11243,8e-05,13.83235]
[1777600270934,31.34,76673.38,5.0,-0.11243,8e-05,13.83205]
[1777600271324,31.34,76673.38,5.0,-0.11243,8e-05,13.83205]
[1777600271935,31.34,76673.43,5.0,-0.11243,8e-05,13.83225]
[1777600273121,31.34,76673.3,5.0,-0.11245,8e-05,13.83375]
[1777600273472,31.34,76673.3,5.0,-0.11245,8e-05,13.83375]
[1777600275165,31.34,76673.18,5.0,-0.11246,8e-05,13.83518]
[1777600275749,31.34,76673.86,5.0,-0.11242,8e-05,13.83139]
[1777600276883,31.34,76673.99,5.0,-0.11241,8e-05,13.83046]
[1777600279374,31.35,76674.1,5.0,-0.11241,8e-05,13.83079]
[1777600279426,31.35,76672.17,5.0,-0.11259,8e-05,13.84585]
[1777600279778,31.35,76672.17,5.0,-0.11259,8e-05,13.84585]
[1777600280342,31.35,76672.17,5.0,-0.11259,8e-05,13.84585]
[1777600280390,31.35,76671.62,5.0,-0.11264,8e-05,13.85069]
[1777600281223,31.35,76671.62,5.0,-0.11264,8e-05,13.85069]
[1777600281316,31.35,76673.43,5.0,-0.1125,8e-05,13.83817]
[1777600284534,31.35,76673.59,5.0,-0.11249,8e-05,13.83789]
[1777600289555,31.36,76674.74,5.0,-0.11245,8e-05,13.834]
[1777600291223,31.36,76674.74,5.0,-0.11247,8e-05,13.83576]
[1777600297188,31.37,76674.66,5.0,-0.11251,8e-05,13.83801]
[1777600297260,31.37,76674.48,5.0,-0.11255,8e-05,13.84104]
[1777600302969,31.43,76673.79,5.0,-0.11302,8e-05,13.88293]
[1777600308008,31.47,76674.37,5.0,-0.11325,8e-05,13.90295]
[1777600313222,31.48,76674.5,5.0,-0.11329,8e-05,13.90613]
[1777600319087,31.49,76675.11,5.0,-0.11332,8e-05,13.9089]
[1777600324122,31.5,76674.78,5.0,-0.1134,8e-05,13.91633]
[1777600329274,31.5,76669.61,5.0,-0.11388,8e-05,13.95748]
[1777600335199,31.51,76675.87,5.0,-0.11344,8e-05,13.91933]
[1777600340234,31.52,76675.71,5.0,-0.1135,8e-05,13.92539]
[1777600345269,31.53,76674.73,5.0,-0.11364,8e-05,13.93728]
[1777600350304,31.54,76674.33,5.0,-0.11373,8e-05,13.94484]
[1777600352881,31.54,76674.03,5.0,-0.11375,8e-05,13.94527]
[1777600353325,31.54,76674.2,5.0,-0.11375,8e-05,13.94498]
[1777600358360,31.54,76671.62,5.0,-0.114,8e-05,13.96668]
[1777600363406,31.55,76671.57,5.0,-0.11404,8e-05,13.97004]
[1777600365223,31.55,76671.57,5.0,-0.11404,8e-05,13.97004]
[1777600370455,31.56,76675.53,5.0,-0.11376,8e-05,13.9458]
[1777600375490,31.56,76675.79,5.0,-0.11377,8e-05,13.9471]
[1777600376529,31.56,76675.79,5.0,-0.11377,8e-05,13.9471]
[1777600379692,31.57,76675.61,5.0,-0.11381,8e-05,13.95089]
[1777600380525,31.57,76675.58,5.0,-0.11383,8e-05,13.95202]
[1777600385250,31.57,76676.05,5.0,-0.11382,8e-05,13.95139]
[1777600385560,31.57,76680.59,5.0,-0.11346,8e-05,13.92062]
[1777600386627,31.57,76680.59,5.0,-0.11346,8e-05,13.92062]
[1777600387649,31.58,76684.88,5.0,-0.1131,8e-05,13.89051]
[1777600390188,31.58,76685.7,5.0,-0.11306,8e-05,13.88676]
[1777600391202,31.58,76686.19,5.0,-0.11303,8e-05,13.88395]
[1777600396447,31.59,76688.8,5.0,-0.11285,8e-05,13.86875]
[1777600398699,31.59,76689.38,5.0,-0.11282,8e-05,13.86602]
[1777600398759,31.59,76689.68,5.0,-0.1128,8e-05,13.86458]
[1777600399658,31.59,76689.6,5.0,-0.11281,8e-05,13.86582]
[1777600405700,31.6,76689.73,5.0,-0.11285,8e-05,13.86878]
[1777600405919,31.6,76689.73,5.0,-0.11285,8e-05,13.86878]
[1777600406060,31.6,76689.73,5.0,-0.11285,8e-05,13.86878]
[1777600407327,31.6,76684.86,5.0,-0.11326,8e-05,13.90431]
[1777600407662,31.6,76684.86,5.0,-0.11326,8e-05,13.90431]
[1777600410658,31.61,76687.79,5.0,-0.11309,8e-05,13.88963]
[1777600411045,31.61,76688.34,5.0,-0.11306,8e-05,13.88688]
[1777600412724,31.61,76689.86,5.0,-0.1129,8e-05,13.8724]
[1777600413927,31.61,76699.96,5.0,-0.11207,8e-05,13.80092]
[1777600419798,31.62,76701.81,5.0,-0.11195,8e-05,13.79095]
[1777600422763,31.62,76702.87,5.0,-0.11188,8e-05,13.78431]
[1777600423899,31.62,76703.01,5.0,-0.11187,8e-05,13.7838]
[1777600426444,31.62,76706.74,5.0,-0.11157,8e-05,13.75813]
[1777600427578,31.62,76706.94,5.0,-0.11157,8e-05,13.75777]
[1777600430324,31.64,76707.9,5.0,-0.11161,8e-05,13.76153]
[1777600434344,31.66,76712.13,5.0,-0.11144,8e-05,13.74748]
[1777600434660,31.66,76712.13,5.0,-0.11144,8e-05,13.74748]
[1777600435488,31.67,76712.18,5.0,-0.1115,8e-05,13.75312]
[1777600439328,31.67,76697.79,5.0,-0.11272,8e-05,13.85723]
[1777600441835,31.68,76702.34,5.0,-0.11235,8e-05,13.82598]
[1777600442076,31.68,76702.34,5.0,-0.11235,8e-05,13.82598]
[1777600443200,31.68,76702.93,5.0,-0.11231,8e-05,13.8227]
[1777600449002,31.68,76707.97,5.0,-0.11193,8e-05,13.7897]
[1777600454020,31.69,76712.17,5.0,-0.1116,8e-05,13.76189]
[1777600454129,31.69,76712.17,5.0,-0.1116,8e-05,13.76189]
[1777600454296,31.69,76715.11,5.0,-0.11137,8e-05,13.74209]
[1777600454772,31.69,76715.11,5.0,-0.11137,8e-05,13.74209]
[1777600456056,31.69,76723.09,5.0,-0.11072,8e-05,13.68555]
[1777600456707,31.69,76726.82,5.0,-0.11041,8e-05,13.65936]
[1777600459688,31.69,76733.08,5.0,-0.10992,8e-05,13.6164]
[1777600464401,31.7,76728.75,5.0,-0.11031,8e-05,13.65023]
[1777600466346,31.7,76728.95,5.0,-0.11031,8e-05,13.65032]
[1777600466357,31.7,76728.95,5.0,-0.11031,8e-05,13.65032]
[1777600466435,31.7,76728.76,5.0,-0.11034,8e-05,13.65317]
[1777600470232,31.7,76726.66,5.0,-0.11052,8e-05,13.66885]
[1777600470258,31.7,76725.58,5.0,-0.11062,8e-05,13.67727]
[1777600472515,31.7,76722.45,5.0,-0.11085,8e-05,13.69592]
[1777600477650,31.71,76719.06,5.0,-0.11118,8e-05,13.72406]
[1777600477665,31.71,76719.06,5.0,-0.11118,8e-05,13.72406]
[1777600480706,31.71,76714.22,5.0,-0.1116,8e-05,13.76028]
[1777600481055,31.72,76714.34,5.0,-0.11165,8e-05,13.76503]
[1777600481071,31.72,76714.34,5.0,-0.11165,8e-05,13.76503]
[1777600481255,31.72,76714.34,5.0,-0.11165,8e-05,13.76503]
[1777600481342,31.73,76714.15,5.0,-0.11173,8e-05,13.77186]
[1777600482908,31.74,76714.37,5.0,-0.11181,8e-05,13.7791]
[1777600482929,31.74,76714.37,5.0,-0.11181,8e-05,13.7791]
[1777600483586,31.74,76714.37,5.0,-0.11181,8e-05,13.7791]
[1777600483735,31.75,76714.37,5.0,-0.11187,8e-05,13.78436]
[1777600485801,31.77,76713.63,5.0,-0.11205,8e-05,13.79976]
[1777600492044,31.81,76713.82,5.0,-0.11234,8e-05,13.82598]
[1777600494725,31.83,76713.54,5.0,-0.11246,8e-05,13.83633]
[1777600495325,31.84,76704.46,5.0,-0.11334,8e-05,13.91208]
[1777600497965,31.86,76703.19,5.0,-0.11358,8e-05,13.93277]
[1777600498345,31.87,76703.16,5.0,-0.11361,8e-05,13.93524]
[1777600500521,31.87,76703.12,5.0,-0.11364,8e-05,13.93765]
[1777600503513,31.88,76703.41,5.0,-0.11369,8e-05,13.94197]
[1777600503614,31.88,76703.23,5.0,-0.11371,8e-05,13.94347]
[1777600509423,31.93,76703.61,5.0,-0.11401,8e-05,13.97047]
[1777600514458,31.97,76709.88,5.0,-0.11375,8e-05,13.94898]
[1777600519493,31.98,76711.32,5.0,-0.11377,8e-05,13.95047]
[1777600523072,31.99,76710.64,5.0,-0.11384,8e-05,13.95681]
[1777600523521,31.99,76710.55,5.0,-0.11386,8e-05,13.95795]
[1777600524157,31.99,76710.55,5.0,-0.11386,8e-05,13.95795]
[1777600526638,31.99,76704.6,5.0,-0.11437,8e-05,14.00176]
[1777600527326,31.99,76704.72,5.0,-0.11437,8e-05,14.00166]
[1777600531175,32.0,76707.76,5.0,-0.11415,8e-05,13.98315]
[1777600531522,32.0,76707.76,5.0,-0.11415,8e-05,13.98315]
[1777600534227,32.0,76708.37,5.0,-0.1141,8e-05,13.97759]
[1777600534467,32.0,76708.37,5.0,-0.1141,8e-05,13.97759]
[1777600538971,32.01,76713.09,5.0,-0.11376,8e-05,13.94829]
[1777600542748,32.02,76715.3,5.0,-0.11369,8e-05,13.94271]
[1777600543184,32.04,76716.4,5.0,-0.11369,8e-05,13.94331]
[1777600548324,32.04,76726.92,5.0,-0.11287,8e-05,13.87354]
[1777600550766,32.05,76726.92,5.0,-0.1129,8e-05,13.87544]
[1777600551521,32.05,76727.08,5.0,-0.11289,8e-05,13.87525]
[1777600552913,32.05,76726.52,5.0,-0.11296,8e-05,13.88108]
[1777600553723,32.05,76726.52,5.0,-0.11296,8e-05,13.88108]
[1777600554440,32.05,76726.51,5.0,-0.11297,8e-05,13.88208]
[1777600559779,32.08,76722.69,5.0,-0.11344,8e-05,13.92268]
[1777600564848,32.12,76724.09,5.0,-0.11362,8e-05,13.93815]
[1777600567143,32.12,76722.96,5.0,-0.11375,8e-05,13.94941]
[1777600569528,32.12,76723.36,5.0,-0.11373,8e-05,13.94822]
[1777600574885,32.13,76719.52,5.0,-0.11411,8e-05,13.98016]
[1777600580335,32.15,76714.57,5.0,-0.11463,8e-05,14.02479]
[1777600585649,32.17,76711.78,5.0,-0.11503,8e-05,14.05943]
[1777600590997,32.18,76715.27,5.0,-0.11481,8e-05,14.04025]
[1777600592881,32.18,76715.27,5.0,-0.11481,8e-05,14.04025]
[1777600598730,32.19,76712.55,5.0,-0.11506,8e-05,14.06]
[1777600601705,32.19,76711.2,5.0,-0.1152,8e-05,14.07233]
[1777600601723,32.19,76711.2,5.0,-0.1152,8e-05,14.07233]
[1777600602755,32.19,76710.2,5.0,-0.11529,8e-05,14.08009]
[1777600602857,32.2,76710.06,5.0,-0.11531,8e-05,14.08178]
[1777600603519,32.2,76710.06,5.0,-0.11531,8e-05,14.08178]
[1777600603521,32.2,76710.06,5.0,-0.11531,8e-05,14.08178]
[1777600603580,32.2,76711.52,5.0,-0.1152,8e-05,14.07185]
[1777600608579,32.2,76712.4,5.0,-0.11515,8e-05,14.0678]
[1777600609051,32.2,76712.37,5.0,-0.11517,8e-05,14.06943]
[1777600609860,32.2,76712.37,5.0,-0.11517,8e-05,14.06943]
[1777600609123,32.2,76714.25,5.0,-0.11501,8e-05,14.05617]
[1777600610624,32.2,76714.25,5.0,-0.11501,8e-05,14.05617]
[1777600611990,32.2,76715.5,5.0,-0.11491,8e-05,14.04786]
[1777600613328,32.2,76715.57,5.0,-0.11491,8e-05,14.04788]
[1777600613426,32.2,76715.86,5.0,-0.11489,8e-05,14.04593]
[1777600619194,32.2,76716.75,5.0,-0.11482,8e-05,14.04001]
[1777600624229,32.2,76717.38,5.0,-0.11477,8e-05,14.03592]
[1777600629265,32.21,76721.37,5.0,-0.11444,8e-05,14.00821]
[1777600631773,32.21,76721.66,5.0,-0.11442,8e-05,14.00627]
[1777600633486,32.21,76728.01,5.0,-0.1139,8e-05,13.96178]
[1777600638651,32.21,76730.61,5.0,-0.11369,8e-05,13.94414]
[1777600640951,32.21,76729.93,5.0,-0.11375,8e-05,13.94965]
[1777600641143,32.21,76729.97,5.0,-0.11375,8e-05,13.94953]
[1777600641771,32.21,76729.97,5.0,-0.11375,8e-05,13.94953]
[1777600641977,32.21,76732.1,5.0,-0.11358,8e-05,13.93471]
[1777600647036,32.21,76734.44,5.0,-0.1134,8e-05,13.91919]
[1777600647959,32.21,76734.44,5.0,-0.1134,8e-05,13.91919]
[1777600648267,32.21,76735.02,5.0,-0.11335,8e-05,13.9153]
[1777600649977,32.21,76741.19,5.0,-0.11285,8e-05,13.87239]
[1777600650943,32.21,76741.19,5.0,-0.11285,8e-05,13.87239]
[1777600651077,32.21,76741.63,5.0,-0.11282,8e-05,13.86956]
[1777600651858,32.21,76741.63,5.0,-0.11282,8e-05,13.86956]
[1777600652009,32.21,76740.58,5.0,-0.11288,8e-05,13.8736]
[1777600654100,32.21,76739.25,5.0,-0.113,8e-05,13.88347]
[1777600655699,32.21,76739.28,5.0,-0.113,8e-05,13.88352]
[1777600656162,32.21,76739.81,5.0,-0.11296,8e-05,13.88007]
[1777600658263,32.21,76740.31,5.0,-0.11292,8e-05,13.87713]
[1777600660538,32.22,76731.57,5.0,-0.11365,8e-05,13.93908]
[1777600666526,32.22,76728.0,5.0,-0.11396,8e-05,13.96549]
[1777600667079,32.22,76728.0,5.0,-0.11396,8e-05,13.96549]
[1777600672793,32.22,76727.6,5.0,-0.114,8e-05,13.96894]
[1777600677884,32.22,76727.17,5.0,-0.11404,8e-05,13.97251]
[1777600677886,32.22,76726.73,5.0,-0.11408,8e-05,13.9757]
[1777600679731,32.22,76724.53,5.0,-0.11426,8e-05,13.99159]
[1777600684537,32.22,76723.94,5.0,-0.11433,8e-05,13.9976]
[1777600685111,32.22,76723.41,5.0,-0.11438,8e-05,14.00169]
[1777600685341,32.22,76723.41,5.0,-0.11438,8e-05,14.00169]
[1777600690777,32.23,76720.98,5.0,-0.1146,8e-05,14.02044]
[1777600691118,32.23,76720.56,5.0,-0.11464,8e-05,14.02373]
[1777600693032,32.23,76712.34,5.0,-0.11533,8e-05,14.0822]
[1777600696325,32.23,76711.23,5.0,-0.11543,8e-05,14.09073]
[1777600701484,32.23,76712.17,5.0,-0.11537,8e-05,14.0853]
[1777600702983,32.23,76707.19,5.0,-0.11579,8e-05,14.12068]
[1777600705251,32.23,76695.03,5.0,-0.11681,8e-05,14.20705]
[1777600705839,32.23,76695.03,5.0,-0.11681,8e-05,14.20705]
[1777600705912,32.23,76694.6,5.0,-0.11685,8e-05,14.21017]
[1777600706865,32.23,76694.6,5.0,-0.11685,8e-05,14.21017]
[1777600707235,32.23,76694.59,5.0,-0.11685,8e-05,14.21003]
[1777600707816,32.23,76693.59,5.0,-0.11693,8e-05,14.21719]
[1777600712852,32.23,76689.47,5.0,-0.11726,8e-05,14.24356]
[1777600716947,32.24,76686.99,5.0,-0.1175,8e-05,14.26308]
[1777600722354,32.24,76685.42,5.0,-0.11766,8e-05,14.27719]
[1777600726996,32.25,76683.06,5.0,-0.1179,8e-05,14.29658]
[1777600727015,32.25,76683.06,5.0,-0.1179,8e-05,14.29658]
[1777600727036,32.25,76683.06,5.0,-0.1179,8e-05,14.29658]
[1777600727957,32.25,76674.29,5.0,-0.11864,9e-05,14.35878]
[1777600728359,32.25,76674.29,5.0,-0.11864,9e-05,14.35878]
[1777600728963,32.25,76671.83,5.0,-0.11885,9e-05,14.37623]
[1777600730396,32.25,76666.37,5.0,-0.11931,9e-05,14.41462]
[1777600730403,32.25,76666.37,5.0,-0.11931,9e-05,14.41462]
[1777600730980,32.25,76665.51,5.0,-0.11938,9e-05,14.42035]
[1777600734376,32.24,76658.18,5.0,-0.12,9e-05,14.47201]
[1777600738941,32.23,76649.15,5.0,-0.1207,9e-05,14.52931]
[1777600744070,32.22,76649.65,5.0,-0.12059,9e-05,14.52039]
[1777600749105,32.22,76645.17,5.0,-0.12094,9e-05,14.54912]
[1777600751438,32.22,76644.49,5.0,-0.121,9e-05,14.55373]
[1777600751478,32.22,76644.49,5.0,-0.121,9e-05,14.55373]
[1777600751488,32.22,76644.49,5.0,-0.121,9e-05,14.55373]
[1777600751857,32.22,76644.49,5.0,-0.121,9e-05,14.55373]
[1777600757662,32.21,76646.47,5.0,-0.12079,9e-05,14.53661]
[1777600762716,32.21,76648.01,5.0,-0.12066,9e-05,14.52609]
[1777600768238,32.22,76656.82,5.0,-0.11993,9e-05,14.46556]
[1777600773906,32.22,76658.06,5.0,-0.11981,9e-05,14.45375]
[1777600779314,32.22,76660.08,5.0,-0.11965,9e-05,14.44043]
[1777600784350,32.22,76655.95,5.0,-0.12001,9e-05,14.47039]
[1777600789386,32.22,76656.25,5.0,-0.11999,9e-05,14.46867]
[1777600794421,32.22,76655.58,5.0,-0.12005,9e-05,14.47379]
[1777600795152,32.22,76655.58,5.0,-0.12005,9e-05,14.47379]
[1777600800462,32.22,76655.39,5.0,-0.12007,9e-05,14.47543]
[1777600800849,32.22,76655.39,5.0,-0.12007,9e-05,14.47543]
[1777600802477,32.22,76667.5,5.0,-0.11903,9e-05,14.38961]
[1777600805246,32.22,76667.5,5.0,-0.11904,9e-05,14.38995]
[1777600811143,32.23,76670.66,5.0,-0.11878,9e-05,14.36869]
[1777600814943,32.23,76670.62,5.0,-0.1188,9e-05,14.36984]
[1777600814962,32.23,76670.62,5.0,-0.1188,9e-05,14.36984]
[1777600816576,32.23,76657.54,5.0,-0.11992,9e-05,14.4631]
[1777600817568,32.23,76657.54,5.0,-0.11992,9e-05,14.4631]
[1777600822586,32.23,76657.89,5.0,-0.1199,9e-05,14.4612]
[1777600823203,32.23,76657.85,5.0,-0.1199,9e-05,14.46158]
[1777600824576,32.23,76657.77,5.0,-0.11991,9e-05,14.46225]
[1777600828576,32.23,76658.63,5.0,-0.11984,9e-05,14.45655]
[1777600828770,32.23,76658.63,5.0,-0.11984,9e-05,14.45655]
[1777600834580,32.23,76660.49,5.0,-0.11966,9e-05,14.4405]
[1777600835733,32.23,76659.87,5.0,-0.11972,9e-05,14.44506]
[1777600835834,32.23,76659.86,5.0,-0.11972,9e-05,14.44528]
[1777600836658,32.23,76659.86,5.0,-0.11972,9e-05,14.44528]
[1777600840395,32.23,76659.58,5.0,-0.11974,9e-05,14.44656]
[1777600840743,32.23,76659.45,5.0,-0.11975,9e-05,14.44731]
[1777600844578,32.23,76659.23,5.0,-0.11977,9e-05,14.44934]
[1777600847351,32.23,76658.03,5.0,-0.11988,9e-05,14.4583]
[1777600850583,32.23,76657.65,5.0,-0.11992,9e-05,14.46144]
[1777600855849,32.23,76657.64,5.0,-0.11993,9e-05,14.46241]
[1777600858759,32.24,76658.84,5.0,-0.11983,9e-05,14.4542]
[1777600858870,32.24,76659.0,5.0,-0.11982,9e-05,14.45323]
[1777600860346,32.24,76658.8,5.0,-0.11983,9e-05,14.45448]
[1777600862580,32.23,76658.07,5.0,-0.11989,9e-05,14.45932]
[1777600863176,32.23,76658.07,5.0,-0.11989,9e-05,14.45932]
[1777600862898,32.23,76658.61,5.0,-0.11984,9e-05,14.45531]
[1777600864580,32.23,76658.37,5.0,-0.11987,9e-05,14.45718]
[1777600864677,32.23,76658.37,5.0,-0.11987,9e-05,14.45718]
[1777600865419,32.23,76658.03,5.0,-0.1199,9e-05,14.45975]
[1777600870727,32.24,76657.11,5.0,-0.11998,9e-05,14.46683]
[1777600872611,32.24,76657.74,5.0,-0.11993,9e-05,14.46265]
[1777600872735,32.24,76657.74,5.0,-0.11993,9e-05,14.46265]
[1777600879010,32.24,76656.43,5.0,-0.12005,9e-05,14.47286]
[1777600884045,32.24,76655.72,5.0,-0.12012,9e-05,14.47845]
[1777600886340,32.24,76655.96,5.0,-0.1201,9e-05,14.47695]
[1777600886869,32.24,76655.96,5.0,-0.1201,9e-05,14.47695]
[1777600887252,32.24,76651.79,5.0,-0.12046,9e-05,14.50668]
[1777600889202,32.24,76650.58,5.0,-0.12057,9e-05,14.51534]
[1777600889350,32.24,76650.27,5.0,-0.1206,9e-05,14.51759]
[1777600889971,32.24,76650.27,5.0,-0.1206,9e-05,14.51759]
[1777600891032,32.24,76650.38,5.0,-0.12059,9e-05,14.51686]
[1777600896129,32.24,76646.23,5.0,-0.12092,9e-05,14.54301]
[1777600897329,32.24,76645.65,5.0,-0.12097,9e-05,14.54716]
[1777600898325,32.24,76645.18,5.0,-0.12101,9e-05,14.55051]
[1777600901872,32.24,76638.24,5.0,-0.12161,9e-05,14.59986]
[1777600902578,32.24,76634.36,5.0,-0.12195,9e-05,14.62743]
[1777600903276,32.24,76632.8,5.0,-0.12208,9e-05,14.63845]
[1777600903281,32.24,76632.8,5.0,-0.12208,9e-05,14.63845]
[1777600903599,32.24,76632.8,5.0,-0.12208,9e-05,14.63845]
[1777600904185,32.24,76635.49,5.0,-0.12185,9e-05,14.61949]
[1777600909220,32.24,76640.8,5.0,-0.12141,9e-05,14.58305]
[1777600914255,32.24,76642.55,5.0,-0.12128,9e-05,14.57217]
[1777600919291,32.25,76642.31,5.0,-0.12132,9e-05,14.5755]
[1777600923739,32.25,76641.14,5.0,-0.12143,9e-05,14.58479]
[1777600923740,32.25,76641.14,5.0,-0.12143,9e-05,14.58479]
[1777600924804,32.25,76636.76,5.0,-0.12181,9e-05,14.61655]
[1777600925253,32.25,76636.76,5.0,-0.12181,9e-05,14.61655]
[1777600925274,32.25,76635.4,5.0,-0.12194,9e-05,14.62649]
[1777600930370,32.25,76630.81,5.0,-0.12235,9e-05,14.6604]
[1777600934433,32.25,76629.61,5.0,-0.12246,9e-05,14.66961]
[1777600934669,32.25,76629.61,5.0,-0.12246,9e-05,14.66961]
[1777600934749,32.25,76629.04,5.0,-0.12252,9e-05,14.67408]
[1777600935922,32.25,76629.04,5.0,-0.12252,9e-05,14.67408]
[1777600936019,32.26,76628.76,5.0,-0.12255,9e-05,14.6766]
[1777600941181,32.26,76626.62,5.0,-0.12274,9e-05,14.69238]
[1777600947015,32.26,76623.64,5.0,-0.12301,9e-05,14.7144]
[1777600947094,32.26,76623.64,5.0,-0.12301,9e-05,14.7144]
[1777600947163,32.26,76623.82,5.0,-0.12299,9e-05,14.71329]
[1777600947755,32.26,76623.82,5.0,-0.12299,9e-05,14.71329]
[1777600949729,32.26,76620.47,5.0,-0.1233,9e-05,14.73792]
[1777600951396,32.26,76614.34,5.0,-0.12384,9e-05,14.78199]
[1777600956423,32.26,76609.12,5.0,-0.12429,9e-05,14.81696]
[1777600956588,32.26,76609.12,5.0,-0.12429,9e-05,14.81696]
[1777600957899,32.26,76609.93,5.0,-0.12422,9e-05,14.81136]
[1777600963389,32.26,76606.49,5.0,-0.12454,9e-05,14.83715]
[1777600966438,32.27,76604.14,5.0,-0.12475,9e-05,14.85446]
[1777600966623,32.27,76604.14,5.0,-0.12475,9e-05,14.85446]
[1777600967327,32.27,76602.5,5.0,-0.1249,9e-05,14.86651]
[1777600971933,32.27,76599.41,5.0,-0.12517,9e-05,14.88895]
[1777600971961,32.27,76599.41,5.0,-0.12517,9e-05,14.88895]
[1777600971991,32.27,76599.15,5.0,-0.1252,9e-05,14.89101]
[1777600974026,32.27,76595.72,5.0,-0.12551,9e-05,14.9159]
[1777600975072,32.27,76595.2,5.0,-0.12556,9e-05,14.91996]
[1777600975073,32.27,76595.2,5.0,-0.12556,9e-05,14.91996]
[1777600976589,32.27,76594.73,5.0,-0.12561,9e-05,14.92398]
[1777600981025,32.27,76596.89,5.0,-0.12543,9e-05,14.90979]
[1777600981938,32.27,76597.9,5.0,-0.12535,9e-05,14.9029]
[1777600982391,32.27,76597.84,5.0,-0.12536,9e-05,14.90366]
[1777600983055,32.27,76597.84,5.0,-0.12536,9e-05,14.90366]
[1777600983123,32.27,76598.02,5.0,-0.12534,9e-05,14.90242]
[1777600984587,32.27,76598.32,5.0,-0.12531,9e-05,14.90032]
[1777600987373,32.27,76598.12,5.0,-0.12533,9e-05,14.90188]
[1777600993228,32.27,76607.79,5.0,-0.12448,9e-05,14.83302]
[1777600994570,32.27,76609.79,5.0,-0.12431,9e-05,14.81893]
[1777600996578,32.27,76609.68,5.0,-0.12432,9e-05,14.81999]
[1777601002261,32.27,76609.86,5.0,-0.12432,9e-05,14.81954]
[1777601002292,32.27,76609.86,5.0,-0.12432,9e-05,14.81954]
[1777601002573,32.28,76610.52,5.0,-0.12426,9e-05,14.815]
[1777601003724,32.28,76610.42,5.0,-0.12427,9e-05,14.81567]
[1777601005977,32.28,76610.19,5.0,-0.12429,9e-05,14.8174]
[1777601007288,32.28,76622.17,5.0,-0.12324,9e-05,14.73205]
[1777601012500,32.28,76620.13,5.0,-0.1234,9e-05,14.74306]
[1777601017985,32.28,76618.58,5.0,-0.12353,9e-05,14.7541]
[1777601023020,32.28,76612.69,5.0,-0.12405,9e-05,14.79589]
[1777601024935,32.28,76612.58,5.0,-0.12405,9e-05,14.7966]
[1777601030804,32.28,76614.61,5.0,-0.12389,9e-05,14.78298]
[1777601031629,32.28,76614.8,5.0,-0.12387,9e-05,14.78182]
[1777601032689,32.28,76618.05,5.0,-0.12359,9e-05,14.75885]
[1777601038125,32.28,76621.84,5.0,-0.12326,9e-05,14.73188]
[1777601043160,32.28,76624.82,5.0,-0.123,9e-05,14.71075]
[1777601044087,32.28,76624.82,5.0,-0.123,9e-05,14.71075]
[1777601046158,32.28,76624.63,5.0,-0.12302,9e-05,14.71245]
[1777601051217,32.28,76634.16,5.0,-0.1222,9e-05,14.64524]
[1777601056432,32.28,76638.82,5.0,-0.12181,9e-05,14.61313]
[1777601056958,32.28,76638.82,5.0,-0.12181,9e-05,14.61313]
[1777601059402,32.28,76639.15,5.0,-0.12178,9e-05,14.61136]
[1777601065314,32.28,76645.93,5.0,-0.12122,9e-05,14.56455]
[1777601066005,32.28,76645.93,5.0,-0.12122,9e-05,14.56455]
[1777601070965,32.29,76647.53,5.0,-0.12109,9e-05,14.5544]
[1777601071066,32.29,76647.53,5.0,-0.12107,9e-05,14.55101]
[1777601077399,32.29,76648.57,5.0,-0.12099,9e-05,14.54468]
[1777601078288,32.29,76648.57,5.0,-0.12099,9e-05,14.54468]
[1777601083942,32.29,76645.84,5.0,-0.12124,9e-05,14.56473]
[1777601090490,32.29,76647.95,5.0,-0.12107,9e-05,14.55073]
[1777601095525,32.29,76647.5,5.0,-0.12111,9e-05,14.55453]
[1777601100560,32.29,76646.62,5.0,-0.12119,9e-05,14.56131]
[1777601105595,32.29,76646.42,5.0,-0.12122,9e-05,14.56314]
[1777601107615,32.29,76646.31,5.0,-0.12123,9e-05,14.5641]
[1777601107619,32.29,76646.31,5.0,-0.12123,9e-05,14.5641]
[1777601108201,32.29,76646.31,5.0,-0.12123,9e-05,14.5641]
[1777601108285,32.29,76644.44,5.0,-0.12139,9e-05,14.57777]
[1777601109438,32.3,76632.66,5.0,-0.12242,9e-05,14.66178]
[1777601109739,32.3,76632.66,5.0,-0.12242,9e-05,14.66178]
[1777601114966,32.3,76624.87,5.0,-0.12311,9e-05,14.71817]
[1777601117279,32.3,76624.61,5.0,-0.12313,9e-05,14.72041]
[1777601118654,32.3,76619.03,5.0,-0.12362,9e-05,14.76035]
[1777601120056,32.3,76617.17,5.0,-0.12379,9e-05,14.7739]
[1777601121328,32.3,76616.95,5.0,-0.12381,9e-05,14.77559]
[1777601122341,32.3,76617.45,5.0,-0.12377,9e-05,14.77215]
[1777601123579,32.3,76617.04,5.0,-0.12381,9e-05,14.77521]
[1777601127448,32.3,76615.39,5.0,-0.12396,9e-05,14.78737]
[1777601128770,32.3,76609.4,5.0,-0.12449,9e-05,14.83035]
[1777601129582,32.3,76614.28,5.0,-0.12406,9e-05,14.79563]
[1777601131474,32.3,76618.44,5.0,-0.1237,9e-05,14.76617]
[1777601131690,32.3,76618.44,5.0,-0.1237,9e-05,14.76617]
[1777601131955,32.3,76618.44,5.0,-0.1237,9e-05,14.76617]
[1777601132786,32.3,76618.58,5.0,-0.12366,9e-05,14.76186]
[1777601132806,32.3,76618.58,5.0,-0.12366,9e-05,14.76186]
[1777601135587,32.3,76620.97,5.0,-0.12346,9e-05,14.74522]
[1777601136727,32.3,76620.66,5.0,-0.12349,9e-05,14.74765]
[1777601141493,32.3,76630.63,5.0,-0.12262,9e-05,14.67715]
[1777601146889,32.3,76629.12,5.0,-0.12276,9e-05,14.68818]
[1777601151924,32.3,76629.62,5.0,-0.12272,9e-05,14.68484]
[1777601156958,32.3,76627.17,5.0,-0.12293,9e-05,14.7025]
[1777601161669,32.3,76624.97,5.0,-0.12313,9e-05,14.71831]
[1777601161746,32.3,76624.97,5.0,-0.12313,9e-05,14.71831]
[1777601167030,32.31,76631.25,5.0,-0.1226,9e-05,14.67526]
[1777601172065,32.31,76628.29,5.0,-0.12287,9e-05,14.69777]
[1777601173935,32.31,76628.06,5.0,-0.1229,9e-05,14.69967]
[1777601179114,32.31,76630.07,5.0,-0.12274,9e-05,14.68698]
[1777601184380,32.31,76629.26,5.0,-0.12283,9e-05,14.69384]
[1777601184414,32.31,76629.26,5.0,-0.12283,9e-05,14.69411]
[1777601190191,32.31,76629.47,5.0,-0.12281,9e-05,14.69271]
[1777601190550,32.31,76629.47,5.0,-0.12281,9e-05,14.69271]
[1777601191198,32.32,76629.16,5.0,-0.12282,9e-05,14.69155]
[1777601196233,32.32,76627.75,5.0,-0.12296,9e-05,14.70296]
[1777601201268,32.32,76630.2,5.0,-0.12276,9e-05,14.68684]
[1777601206303,32.32,76630.42,5.0,-0.12276,9e-05,14.6867]
[1777601207766,32.32,76630.42,5.0,-0.12276,9e-05,14.6867]
[1777601211172,32.32,76637.58,5.0,-0.12215,9e-05,14.63704]
[1777601211338,32.32,76638.0,5.0,-0.12212,9e-05,14.63441]
[1777601216409,32.33,76637.53,5.0,-0.12216,9e-05,14.63814]
[1777601222467,32.33,76640.6,5.0,-0.1219,9e-05,14.61702]
[1777601223584,32.33,76640.61,5.0,-0.12191,9e-05,14.61719]
[1777601225436,32.33,76640.34,5.0,-0.12194,9e-05,14.61988]
[1777601226024,32.33,76640.34,5.0,-0.12194,9e-05,14.61988]
[1777601231478,32.33,76643.62,5.0,-0.12168,9e-05,14.59901]
[1777601234549,32.33,76643.61,5.0,-0.12169,9e-05,14.59988]
[1777601241245,32.34,76642.97,5.0,-0.12178,9e-05,14.60714]
[1777601249604,32.34,76643.17,5.0,-0.1218,9e-05,14.60906]
[1777601254639,32.35,76641.79,5.0,-0.12192,9e-05,14.61706]
[1777601260584,32.35,76640.39,5.0,-0.12206,9e-05,14.62835]
[1777601260587,32.35,76640.39,5.0,-0.12206,9e-05,14.62835]
[1777601261458,32.35,76640.35,5.0,-0.12207,9e-05,14.62896]
[1777601266192,32.35,76636.81,5.0,-0.12239,9e-05,14.6556]
[1777601267242,32.35,76636.6,5.0,-0.12242,9e-05,14.65768]
[1777601268576,32.35,76636.28,5.0,-0.12245,9e-05,14.66024]
[1777601268732,32.35,76635.17,5.0,-0.12255,9e-05,14.6684]
[1777601269804,32.35,76633.7,5.0,-0.12267,9e-05,14.67884]
[1777601271106,32.35,76629.82,5.0,-0.12301,9e-05,14.70667]
[1777601276794,32.36,76629.05,5.0,-0.1231,9e-05,14.71369]
[1777601281829,32.36,76629.32,5.0,-0.12309,9e-05,14.71287]
[1777601287239,32.36,76629.96,5.0,-0.12304,9e-05,14.70922]
[1777601293544,32.36,76633.99,5.0,-0.12271,9e-05,14.68214]
[1777601297849,32.37,76633.84,5.0,-0.12274,9e-05,14.68455]
[1777601297941,32.37,76634.78,5.0,-0.12266,9e-05,14.67814]
[1777601301987,32.37,76636.79,5.0,-0.12249,9e-05,14.66387]
[1777601302087,32.37,76637.11,5.0,-0.12246,9e-05,14.66164]
[1777601304053,32.37,76637.75,5.0,-0.12241,9e-05,14.6571]
[1777601304149,32.37,76637.27,5.0,-0.12245,9e-05,14.6611]
[1777601306797,32.37,76637.62,5.0,-0.12242,9e-05,14.65865]
[1777601307146,32.37,76637.62,5.0,-0.12242,9e-05,14.65865]
[1777601307563,32.37,76655.65,5.0,-0.12087,9e-05,14.53084]
[1777601307697,32.37,76655.65,5.0,-0.12087,9e-05,14.53084]
[1777601308201,32.37,76655.65,5.0,-0.12087,9e-05,14.53084]
[1777601310592,32.37,76663.68,5.0,-0.12018,9e-05,14.4742]
[1777601310984,32.37,76663.11,5.0,-0.12024,9e-05,14.47879]
[1777601312615,32.37,76663.06,5.0,-0.12022,9e-05,14.47578]
[1777601312652,32.37,76663.06,5.0,-0.12022,9e-05,14.47578]
[1777601317834,32.37,76662.21,5.0,-0.12031,9e-05,14.48349]
[1777601318079,32.37,76662.21,5.0,-0.12031,9e-05,14.48349]
[1777601323136,32.37,76654.13,5.0,-0.12102,9e-05,14.54181]
[1777601325105,32.37,76654.16,5.0,-0.12102,9e-05,14.54201]
[1777601330171,32.38,76657.71,5.0,-0.12073,9e-05,14.51804]
[1777601335455,32.38,76664.34,5.0,-0.12017,9e-05,14.47218]
[1777601335718,32.38,76664.27,5.0,-0.12018,9e-05,14.47296]
[1777601341133,32.38,76664.44,5.0,-0.12019,9e-05,14.47321]
[1777601345489,32.38,76670.53,5.0,-0.11968,9e-05,14.43141]
[1777601346140,32.38,76670.41,5.0,-0.1197,9e-05,14.4326]
[1777601346573,32.38,76679.04,5.0,-0.11896,8e-05,14.37199]
[1777601351147,32.38,76677.9,5.0,-0.11907,8e-05,14.38054]
[1777601356352,32.39,76679.09,5.0,-0.11897,8e-05,14.37287]
[1777601358998,32.39,76682.06,5.0,-0.11873,8e-05,14.35223]
[1777601362236,32.39,76684.41,5.0,-0.11853,8e-05,14.33622]
[1777601362275,32.39,76684.41,5.0,-0.11853,8e-05,14.33622]
[1777601362633,32.39,76684.41,5.0,-0.11853,8e-05,14.33622]
[1777601363813,32.39,76702.5,5.0,-0.11701,8e-05,14.20897]
[1777601363876,32.39,76702.5,5.0,-0.11701,8e-05,14.20897]
[1777601364301,32.39,76702.5,5.0,-0.11701,8e-05,14.20897]
[1777601364311,32.39,76702.5,5.0,-0.11701,8e-05,14.20897]
[1777601369447,32.39,76711.92,5.0,-0.11625,8e-05,14.1448]
[1777601372681,32.39,76699.12,5.0,-0.11731,8e-05,14.23238]
[1777601374177,32.39,76696.38,5.0,-0.11754,8e-05,14.25194]
[1777601375526,32.39,76697.43,5.0,-0.11746,8e-05,14.24478]
[1777601380613,32.4,76688.06,5.0,-0.11826,8e-05,14.31171]
[1777601386566,32.4,76687.48,5.0,-0.11832,8e-05,14.3168]
[1777601388915,32.4,76690.53,5.0,-0.11806,8e-05,14.29561]
[1777601391013,32.4,76691.05,5.0,-0.11803,8e-05,14.29243]
[1777601396636,32.4,76691.27,5.0,-0.11802,8e-05,14.292]
[1777601402292,32.4,76691.41,5.0,-0.11802,8e-05,14.2917]
[1777601407714,32.4,76689.1,5.0,-0.11822,8e-05,14.30913]
[1777601411481,32.4,76685.75,5.0,-0.11851,8e-05,14.33314]
[1777601411599,32.4,76685.75,5.0,-0.11851,8e-05,14.33314]
[1777601412414,32.4,76682.3,5.0,-0.11881,8e-05,14.35758]
[1777601413031,32.4,76679.41,5.0,-0.11905,8e-05,14.3781]
[1777601414081,32.4,76679.41,5.0,-0.11905,8e-05,14.3781]
[1777601414614,32.4,76679.41,5.0,-0.11905,8e-05,14.3781]
[1777601417305,32.41,76680.14,5.0,-0.119,8e-05,14.37331]
[1777601421937,32.41,76670.92,5.0,-0.11979,9e-05,14.43879]
[1777601422550,32.41,76671.0,5.0,-0.11978,9e-05,14.43859]
[1777601423919,32.41,76670.38,5.0,-0.11984,9e-05,14.44297]
[1777601424018,32.41,76670.2,5.0,-0.11985,9e-05,14.44458]
[1777601425370,32.41,76670.2,5.0,-0.11985,9e-05,14.44458]
[1777601425767,32.41,76669.9,5.0,-0.11988,9e-05,14.44676]
[1777601431882,32.41,76661.09,5.0,-0.12063,9e-05,14.50724]
[1777601436415,32.41,76660.84,5.0,-0.12066,9e-05,14.50979]
[1777601436448,32.41,76660.84,5.0,-0.12066,9e-05,14.50979]
[1777601441952,32.41,76659.41,5.0,-0.12081,9e-05,14.52162]
[1777601448789,32.42,76659.33,5.0,-0.12083,9e-05,14.52361]
[1777601454125,32.42,76659.67,5.0,-0.12081,9e-05,14.52241]
[1777601462093,32.42,76659.5,5.0,-0.12086,9e-05,14.52585]
[1777601468135,32.42,76651.15,5.0,-0.12159,9e-05,14.5863]
[1777601473170,32.43,76663.09,5.0,-0.12057,9e-05,14.50273]
[1777601478208,32.43,76657.89,5.0,-0.12104,9e-05,14.54089]
[1777601483243,32.43,76662.45,5.0,-0.12067,9e-05,14.51029]
[1777601488278,32.43,76665.93,5.0,-0.12039,9e-05,14.48725]
[1777601493314,32.44,76664.47,5.0,-0.12051,9e-05,14.49562]
[1777601498349,32.44,76666.01,5.0,-0.12039,9e-05,14.48644]
[1777601503383,32.44,76666.83,5.0,-0.12034,9e-05,14.4824]
[1777601509426,32.45,76668.13,5.0,-0.12026,9e-05,14.47542]
[1777601514461,32.45,76668.2,5.0,-0.12027,9e-05,14.47673]
[1777601519496,32.45,76667.98,5.0,-0.12031,9e-05,14.48007]
[1777601524530,32.45,76664.92,5.0,-0.1206,9e-05,14.50329]
[1777601529566,32.46,76666.23,5.0,-0.1205,9e-05,14.49565]
[1777601534601,32.46,76669.89,5.0,-0.12021,9e-05,14.47163]
[1777601539636,32.46,76669.9,5.0,-0.12023,9e-05,14.47339]
[1777601544671,32.47,76669.81,5.0,-0.12026,9e-05,14.47583]
[1777601545152,32.47,76669.81,5.0,-0.12026,9e-05,14.47583]
[1777601545278,32.47,76669.81,5.0,-0.12026,9e-05,14.47583]
[1777601550454,32.47,76669.08,5.0,-0.12034,9e-05,14.4824]
[1777601556755,32.47,76669.27,5.0,-0.12033,9e-05,14.48021]
[1777601556900,32.47,76669.27,5.0,-0.12033,9e-05,14.48021]
[1777601556980,32.47,76669.27,5.0,-0.12033,9e-05,14.48021]
[1777601563809,32.48,76669.83,5.0,-0.12031,9e-05,14.47871]
[1777601569851,32.48,76669.41,5.0,-0.12037,9e-05,14.48375]
[1777601574886,32.48,76667.98,5.0,-0.12052,9e-05,14.49552]
[1777601579921,32.49,76668.63,5.0,-0.12048,9e-05,14.49255]
[1777601585963,32.49,76668.7,5.0,-0.1205,9e-05,14.49399]
[1777601590998,32.49,76671.32,5.0,-0.12029,9e-05,14.4772]
[1777601592629,32.49,76671.32,5.0,-0.12029,9e-05,14.4772]
[1777601593609,32.49,76671.32,5.0,-0.1203,9e-05,14.47788]
[1777601599055,32.5,76676.61,5.0,-0.11988,9e-05,14.44291]
[1777601605097,32.5,76679.22,5.0,-0.11968,9e-05,14.42685]
[1777601609673,32.5,76677.55,5.0,-0.11984,9e-05,14.43976]
[1777601609679,32.5,76677.55,5.0,-0.11984,9e-05,14.43976]
[1777601609778,32.5,76677.74,5.0,-0.11983,9e-05,14.43916]
[1777601615167,32.51,76679.89,5.0,-0.11963,8e-05,14.42082]
[1777601621209,32.51,76678.49,5.0,-0.11975,9e-05,14.43111]
[1777601627041,32.51,76678.46,5.0,-0.11975,9e-05,14.43144]
[1777601635307,32.51,76679.4,5.0,-0.11968,9e-05,14.42545]
[1777601642134,32.51,76679.29,5.0,-0.11969,9e-05,14.42638]
[1777601644492,32.51,76676.85,5.0,-0.1199,9e-05,14.44382]
[1777601644846,32.51,76675.19,5.0,-0.12005,9e-05,14.45557]
[1777601645088,32.51,76675.19,5.0,-0.12005,9e-05,14.45557]
[1777601645378,32.51,76676.05,5.0,-0.11997,9e-05,14.44952]
[1777601646814,32.51,76676.05,5.0,-0.11997,9e-05,14.44952]
[1777601646864,32.51,76676.05,5.0,-0.11997,9e-05,14.44952]
[1777601646893,32.51,76674.75,5.0,-0.12008,9e-05,14.45869]
[1777601648399,32.51,76662.41,5.0,-0.12114,9e-05,14.54597]
[1777601650407,32.51,76662.26,5.0,-0.12116,9e-05,14.54742]
[1777601650620,32.51,76662.26,5.0,-0.12116,9e-05,14.54742]
[1777601650693,32.51,76662.3,5.0,-0.12116,9e-05,14.54732]
[1777601651193,32.51,76662.3,5.0,-0.12116,9e-05,14.54732]
[1777601651583,32.51,76662.3,5.0,-0.12116,9e-05,14.54732]
[1777601652057,32.51,76657.16,5.0,-0.12161,9e-05,14.58409]
[1777601652067,32.51,76657.16,5.0,-0.12161,9e-05,14.58409]
[1777601652588,32.51,76657.16,5.0,-0.12161,9e-05,14.58409]
[1777601652631,32.51,76654.42,5.0,-0.12184,9e-05,14.60357]
[1777601653429,32.51,76654.42,5.0,-0.12184,9e-05,14.60357]
[1777601654278,32.51,76651.27,5.0,-0.12212,9e-05,14.62593]
[1777601656183,32.51,76651.33,5.0,-0.12211,9e-05,14.62566]
[1777601659927,32.51,76649.08,5.0,-0.12231,9e-05,14.64173]
[1777601659945,32.51,76649.08,5.0,-0.12231,9e-05,14.64173]
[1777601659938,32.51,76649.08,5.0,-0.12231,9e-05,14.64176]
[1777601660149,32.51,76649.08,5.0,-0.12231,9e-05,14.64176]
[1777601660300,32.51,76649.08,5.0,-0.12231,9e-05,14.64176]
[1777601660306,32.51,76649.08,5.0,-0.12231,9e-05,14.64176]
[1777601660483,32.51,76641.81,5.0,-0.12294,9e-05,14.69348]
[1777601665519,32.51,76636.73,5.0,-0.12338,9e-05,14.72897]
[1777601670567,32.51,76638.58,5.0,-0.12321,9e-05,14.71534]
[1777601672791,32.51,76638.95,5.0,-0.12315,9e-05,14.70897]
[1777601678623,32.51,76642.12,5.0,-0.12287,9e-05,14.68589]
[1777601683658,32.51,76644.51,5.0,-0.12266,9e-05,14.66865]
[1777601688694,32.51,76641.79,5.0,-0.12289,9e-05,14.68756]
[1777601689033,32.51,76641.79,5.0,-0.12289,9e-05,14.68756]
[1777601690529,32.51,76641.76,5.0,-0.12289,9e-05,14.68769]
[1777601692680,32.51,76642.18,5.0,-0.12285,9e-05,14.68456]
[1777601692704,32.51,76642.18,5.0,-0.12285,9e-05,14.68456]
[1777601692722,32.51,76642.21,5.0,-0.12285,9e-05,14.68427]
[1777601697782,32.51,76637.38,5.0,-0.12328,9e-05,14.71912]
[1777601701608,32.51,76645.06,5.0,-0.12262,9e-05,14.66564]
[1777601701610,32.51,76645.06,5.0,-0.12262,9e-05,14.66564]
[1777601701617,32.51,76645.06,5.0,-0.12262,9e-05,14.66564]
[1777601701785,32.51,76645.89,5.0,-0.12255,9e-05,14.66002]
[1777601706819,32.51,76649.01,5.0,-0.12228,9e-05,14.6379]
[1777601713766,32.51,76649.39,5.0,-0.12225,9e-05,14.63514]
[1777601718903,32.51,76651.29,5.0,-0.12208,9e-05,14.62157]
[1777601723939,32.51,76651.31,5.0,-0.12208,9e-05,14.62131]
[1777601728974,32.51,76651.43,5.0,-0.12207,9e-05,14.6203]
[1777601735016,32.51,76651.68,5.0,-0.12202,9e-05,14.6147]
[1777601743072,32.51,76652.09,5.0,-0.12198,9e-05,14.6115]
[1777601743794,32.51,76652.09,5.0,-0.12198,9e-05,14.6115]
[1777601749114,32.51,76652.38,5.0,-0.12195,9e-05,14.60918]
[1777601754149,32.51,76652.84,5.0,-0.12191,9e-05,14.60569]
[1777601759276,32.51,76656.81,5.0,-0.12157,9e-05,14.57751]
[1777601760402,32.51,76657.19,5.0,-0.12153,9e-05,14.57483]
[1777601762635,32.51,76671.2,5.0,-0.12033,9e-05,14.47612]
[1777601771283,32.51,76676.35,5.0,-0.11992,9e-05,14.44191]
[1777601773247,32.51,76676.38,5.0,-0.11992,9e-05,14.44194]
[1777601773332,32.51,76676.38,5.0,-0.11992,9e-05,14.44194]
[1777601773367,32.51,76676.38,5.0,-0.11992,9e-05,14.44194]
[1777601773515,32.51,76676.38,5.0,-0.11992,9e-05,14.44194]
[1777601773761,32.51,76676.38,5.0,-0.11992,9e-05,14.44194]
[1777601773776,32.51,76676.38,5.0,-0.11992,9e-05,14.44194]
[1777601774043,32.51,76676.89,5.0,-0.11988,9e-05,14.43854]
[1777601774938,32.51,76676.89,5.0,-0.11988,9e-05,14.43854]
[1777601780961,32.51,76684.79,5.0,-0.11921,8e-05,14.38309]
[1777601788405,32.51,76687.24,5.0,-0.11901,8e-05,14.36636]
[1777601794447,32.51,76687.05,5.0,-0.119,8e-05,14.3645]
[1777601799482,32.51,76688.55,5.0,-0.11888,8e-05,14.35434]
[1777601805523,32.52,76689.05,5.0,-0.11885,8e-05,14.35136]
[1777601810559,32.52,76691.2,5.0,-0.11867,8e-05,14.33676]
[1777601816075,32.52,76692.71,5.0,-0.11855,8e-05,14.32674]
[1777601821277,32.52,76696.46,5.0,-0.11824,8e-05,14.30121]
[1777601830699,32.52,76697.6,5.0,-0.11817,8e-05,14.29487]
[1777601835734,32.52,76698.98,5.0,-0.11806,8e-05,14.28592]
[1777601838330,32.52,76699.22,5.0,-0.11804,8e-05,14.28454]
[1777601846811,32.53,76698.97,5.0,-0.11808,8e-05,14.28765]
[1777601848108,32.53,76698.97,5.0,-0.11808,8e-05,14.28765]
[1777601851101,32.53,76688.38,5.0,-0.11898,8e-05,14.36234]
[1777601851161,32.53,76688.38,5.0,-0.11898,8e-05,14.36234]
[1777601852677,32.53,76681.38,5.0,-0.11955,8e-05,14.40798]
[1777601854143,32.53,76678.1,5.0,-0.11982,9e-05,14.43101]
[1777601854867,32.53,76674.91,5.0,-0.1201,9e-05,14.45363]
[1777601857414,32.53,76671.33,5.0,-0.12041,9e-05,14.47922]
[1777601857813,32.53,76671.33,5.0,-0.12041,9e-05,14.47922]
[1777601862923,32.53,76660.53,5.0,-0.12134,9e-05,14.55619]
[1777601864328,32.53,76660.13,5.0,-0.12138,9e-05,14.55908]
[1777601869972,32.53,76662.21,5.0,-0.1212,9e-05,14.54494]
[1777601874078,32.53,76662.73,5.0,-0.12116,9e-05,14.54148]
[1777601876075,32.53,76662.62,5.0,-0.12117,9e-05,14.54246]
[1777601881428,32.53,76662.91,5.0,-0.12116,9e-05,14.54125]
[1777601887090,32.53,76663.16,5.0,-0.12115,9e-05,14.54035]
[1777601890608,32.53,76663.83,5.0,-0.1211,9e-05,14.53611]
[1777601896153,32.54,76658.92,5.0,-0.12153,9e-05,14.57174]
[1777601897289,32.54,76658.1,5.0,-0.1216,9e-05,14.57766]
[1777601898066,32.54,76658.1,5.0,-0.1216,9e-05,14.57766]
[1777601900939,32.54,76658.88,5.0,-0.12154,9e-05,14.57251]
[1777601902147,32.54,76654.4,5.0,-0.12193,9e-05,14.60424]
[1777601903611,32.54,76651.7,5.0,-0.12216,9e-05,14.62341]
[1777601905734,32.54,76651.94,5.0,-0.12214,9e-05,14.62182]
[1777601907800,32.54,76652.47,5.0,-0.1221,9e-05,14.61819]
[1777601910074,32.54,76648.12,5.0,-0.12247,9e-05,14.649]
[1777601911572,32.54,76646.77,5.0,-0.12259,9e-05,14.65853]
[1777601912136,32.54,76644.66,5.0,-0.12275,9e-05,14.66975]
[1777601913332,32.54,76644.46,5.0,-0.12276,9e-05,14.67117]
[1777601919941,32.54,76643.18,5.0,-0.12289,9e-05,14.68177]
[1777601922289,32.54,76642.74,5.0,-0.12294,9e-05,14.68559]
[1777601922352,32.54,76642.74,5.0,-0.12294,9e-05,14.68559]
[1777601922486,32.54,76642.74,5.0,-0.12294,9e-05,14.68559]
[1777601922495,32.54,76642.74,5.0,-0.12294,9e-05,14.68559]
[1777601922514,32.54,76642.74,5.0,-0.12294,9e-05,14.68559]
[1777601922881,32.54,76642.57,5.0,-0.12296,9e-05,14.68751]
[1777601926732,32.54,76637.17,5.0,-0.12344,9e-05,14.72648]
[1777601927360,32.54,76638.96,5.0,-0.1233,9e-05,14.71473]
[1777601932589,32.55,76635.51,5.0,-0.12362,9e-05,14.74089]
[1777601932873,32.55,76635.48,5.0,-0.12363,9e-05,14.74192]
[1777601938449,32.55,76635.55,5.0,-0.12364,9e-05,14.74268]
[1777601943484,32.55,76633.41,5.0,-0.12384,9e-05,14.75899]
[1777601946080,32.55,76633.55,5.0,-0.12383,9e-05,14.75822]
[1777601953142,32.56,76628.47,5.0,-0.12429,9e-05,14.79564]
[1777601956856,32.56,76622.8,5.0,-0.1248,9e-05,14.83696]
[1777601962617,32.56,76617.65,5.0,-0.12527,9e-05,14.87475]
[1777601967652,32.56,76611.67,5.0,-0.12581,9e-05,14.91804]
[1777601972687,32.56,76613.18,5.0,-0.12566,9e-05,14.90434]
[1777601977723,32.56,76613.28,5.0,-0.12566,9e-05,14.90449]
[1777601982757,32.57,76613.65,5.0,-0.12563,9e-05,14.90261]
[1777601987793,32.57,76613.47,5.0,-0.12566,9e-05,14.90461]
[1777601992828,32.57,76613.99,5.0,-0.12562,9e-05,14.90163]
[1777601995849,32.57,76598.04,5.0,-0.12703,9e-05,15.01508]
[1777602000884,32.57,76591.87,5.0,-0.12758,9e-05,15.05855]
[1777602005919,32.57,76596.82,5.0,-0.12713,9e-05,15.02307]
[1777602010954,32.57,76595.59,5.0,-0.12724,9e-05,15.03157]
[1777602015988,32.57,76595.62,5.0,-0.12723,9e-05,15.03107]
[1777602021107,32.57,76595.24,5.0,-0.12726,9e-05,15.03352]
[1777602025949,32.57,76589.13,5.0,-0.1278,9e-05,15.07643]
[1777602032250,32.56,76579.18,5.0,-0.12864,9e-05,15.14116]
[1777602038145,32.56,76578.22,5.0,-0.12868,9e-05,15.14482]
[1777602043182,32.55,76582.11,5.0,-0.12831,9e-05,15.11488]
[1777602048217,32.55,76581.28,5.0,-0.12836,9e-05,15.11858]
[1777602053252,32.54,76580.87,5.0,-0.12836,9e-05,15.11923]
[1777602058287,32.54,76583.1,5.0,-0.12814,9e-05,15.1011]
[1777602063322,32.54,76582.75,5.0,-0.12814,9e-05,15.10143]
[1777602068356,32.53,76584.19,5.0,-0.12799,9e-05,15.08904]
[1777602073391,32.53,76584.82,5.0,-0.12791,9e-05,15.08254]
[1777602078426,32.53,76582.28,5.0,-0.12811,9e-05,15.09866]
[1777602083462,32.52,76583.86,5.0,-0.12794,9e-05,15.08546]
[1777602089145,32.52,76585.81,5.0,-0.12775,9e-05,15.07014]
[1777602095050,32.52,76592.45,5.0,-0.12711,9e-05,15.0174]
[1777602095092,32.52,76592.45,5.0,-0.12711,9e-05,15.0174]
[1777602101589,32.52,76593.63,5.0,-0.127,9e-05,15.0085]
[1777602102827,32.52,76593.63,5.0,-0.127,9e-05,15.0085]
[1777602102921,32.52,76593.63,5.0,-0.127,9e-05,15.0085]
[1777602104826,32.52,76593.62,5.0,-0.127,9e-05,15.00858]
[1777602110654,32.52,76593.56,5.0,-0.12701,9e-05,15.00897]
[1777602115689,32.52,76593.12,5.0,-0.12705,9e-05,15.01205]
[1777602120723,32.52,76587.8,5.0,-0.12752,9e-05,15.04973]
[1777602125760,32.52,76589.45,5.0,-0.12737,9e-05,15.03773]
[1777602131382,32.52,76586.81,5.0,-0.1276,9e-05,15.05625]
[1777602136837,32.52,76593.28,5.0,-0.12702,9e-05,15.01004]
[1777602141871,32.52,76590.34,5.0,-0.12728,9e-05,15.03086]
[1777602146994,32.51,76586.42,5.0,-0.12763,9e-05,15.05852]
[1777602147303,32.51,76586.42,5.0,-0.12763,9e-05,15.05852]
[1777602148781,32.51,76587.44,5.0,-0.12754,9e-05,15.05119]
[1777602149552,32.51,76587.42,5.0,-0.12754,9e-05,15.0512]
[1777602151915,32.51,76587.48,5.0,-0.12753,9e-05,15.05071]
[1777602156978,32.51,76586.06,5.0,-0.12763,9e-05,15.05673]
[1777602162013,32.51,76584.95,5.0,-0.12772,9e-05,15.06434]
[1777602163116,32.51,76584.95,5.0,-0.12772,9e-05,15.06434]
[1777602163215,32.51,76584.95,5.0,-0.12772,9e-05,15.06434]
[1777602163317,32.51,76582.4,5.0,-0.12795,9e-05,15.08241]
[1777602164757,32.51,76583.62,5.0,-0.12784,9e-05,15.07367]
[1777602170124,32.51,76583.47,5.0,-0.12785,9e-05,15.07448]
[1777602173399,32.51,76589.2,5.0,-0.12734,9e-05,15.03364]
[1777602173705,32.51,76589.82,5.0,-0.12728,9e-05,15.02924]
[1777602174098,32.51,76589.42,5.0,-0.12732,9e-05,15.03203]
[1777602174826,32.51,76589.42,5.0,-0.12732,9e-05,15.03203]
[1777602182154,32.51,76593.26,5.0,-0.12697,9e-05,15.00436]
[1777602182744,32.51,76593.26,5.0,-0.12697,9e-05,15.00436]
[1777602188325,32.51,76594.07,5.0,-0.1269,9e-05,14.99855]
[1777602190306,32.51,76594.12,5.0,-0.1269,9e-05,14.99819]
[1777602190826,32.51,76593.49,5.0,-0.12695,9e-05,15.00266]
[1777602191721,32.51,76593.54,5.0,-0.12695,9e-05,15.0023]
[1777602194824,32.51,76592.21,5.0,-0.12707,9e-05,15.01174]
[1777602200280,32.51,76593.46,5.0,-0.12695,9e-05,15.00286]
[1777602207328,32.51,76593.83,5.0,-0.12692,9e-05,15.00027]
[1777602208557,32.51,76593.94,5.0,-0.12691,9e-05,14.99949]
[1777602209163,32.51,76593.94,5.0,-0.12691,9e-05,14.99949]
[1777602214378,32.51,76597.55,5.0,-0.12657,9e-05,14.9703]
[1777602219258,32.51,76598.25,5.0,-0.12651,9e-05,14.96546]
[1777602220938,32.51,76599.17,5.0,-0.12643,9e-05,14.95878]
[1777602226462,32.51,76600.79,5.0,-0.12627,9e-05,14.94633]
[1777602227327,32.51,76600.79,5.0,-0.12627,9e-05,14.94633]
[1777602232504,32.51,76601.53,5.0,-0.12619,9e-05,14.94025]
[1777602237540,32.51,76602.15,5.0,-0.12613,9e-05,14.93528]
[1777602238830,32.51,76602.43,5.0,-0.12611,9e-05,14.93318]
[1777602244589,32.51,76597.69,5.0,-0.12652,9e-05,14.96615]
[1777602249447,32.51,76599.93,5.0,-0.12632,9e-05,14.94988]
[1777602254694,32.5,76600.44,5.0,-0.12626,9e-05,14.94568]
[1777602256465,32.5,76600.63,5.0,-0.12625,9e-05,14.94424]
[1777602258194,32.5,76594.86,5.0,-0.12675,9e-05,14.98507]
[1777602258325,32.5,76594.86,5.0,-0.12675,9e-05,14.98507]
[1777602263721,32.5,76594.98,5.0,-0.12675,9e-05,14.9843]
[1777602269262,32.5,76595.85,5.0,-0.12667,9e-05,14.97839]
[1777602274799,32.51,76592.08,5.0,-0.12699,9e-05,15.00188]
[1777602277245,32.51,76592.27,5.0,-0.12697,9e-05,15.00056]
[1777602277704,32.51,76595.26,5.0,-0.1267,9e-05,14.97939]
[1777602278829,32.51,76597.89,5.0,-0.12647,9e-05,14.9607]
[1777602280247,32.51,76598.79,5.0,-0.12639,9e-05,14.95416]
[1777602281715,32.5,76599.2,5.0,-0.12635,9e-05,14.95085]
[1777602283122,32.5,76599.52,5.0,-0.12632,9e-05,14.94846]
[1777602286725,32.5,76601.42,5.0,-0.12615,9e-05,14.93464]
[1777602289781,32.5,76601.17,5.0,-0.12617,9e-05,14.93614]
[1777602290716,32.5,76601.68,5.0,-0.12612,9e-05,14.93243]
[1777602297966,32.5,76601.0,5.0,-0.12617,9e-05,14.93643]
[1777602303002,32.5,76599.56,5.0,-0.12629,9e-05,14.94604]
[1777602308037,32.5,76599.71,5.0,-0.12627,9e-05,14.94423]
[1777602313071,32.5,76599.95,5.0,-0.12623,9e-05,14.94162]
[1777602320121,32.5,76599.7,5.0,-0.12624,9e-05,14.94231]
[1777602320695,32.5,76599.7,5.0,-0.12624,9e-05,14.94231]
[1777602326163,32.49,76599.59,5.0,-0.12624,9e-05,14.94214]
[1777602331198,32.49,76599.3,5.0,-0.12623,9e-05,14.93988]
[1777602336235,32.49,76599.42,5.0,-0.12622,9e-05,14.93844]
[1777602341273,32.49,76599.51,5.0,-0.1262,9e-05,14.9373]
[1777602346308,32.49,76599.99,5.0,-0.12616,9e-05,14.93348]
[1777602351493,32.49,76597.86,5.0,-0.12634,9e-05,14.94831]
[1777602357384,32.49,76598.08,5.0,-0.12631,9e-05,14.94619]
[1777602362421,32.49,76600.54,5.0,-0.12609,9e-05,14.92839]
[1777602367456,32.49,76600.67,5.0,-0.12608,9e-05,14.92728]
[1777602368680,32.49,76600.67,5.0,-0.12608,9e-05,14.92728]
[1777602377039,32.49,76599.67,5.0,-0.12616,9e-05,14.9341]
[1777602382211,32.49,76599.7,5.0,-0.12616,9e-05,14.93366]
[1777602384929,32.49,76599.7,5.0,-0.12616,9e-05,14.93359]
[1777602385841,32.49,76599.7,5.0,-0.12616,9e-05,14.93352]
[1777602386532,32.49,76599.7,5.0,-0.12616,9e-05,14.93352]
[1777602387697,32.49,76600.5,5.0,-0.12608,9e-05,14.92776]
[1777602388674,32.49,76601.21,5.0,-0.12602,9e-05,14.92269]
[1777602389411,32.49,76603.42,5.0,-0.12583,9e-05,14.90698]
[1777602391670,32.49,76606.09,5.0,-0.12559,9e-05,14.88804]
[1777602395054,32.49,76603.28,5.0,-0.12582,9e-05,14.90444]
[1777602400687,32.49,76602.07,5.0,-0.12592,9e-05,14.91289]
[1777602405722,32.49,76602.3,5.0,-0.1259,9e-05,14.91103]
[1777602405765,32.49,76602.3,5.0,-0.1259,9e-05,14.91103]
[1777602412224,32.49,76602.08,5.0,-0.12591,9e-05,14.91224]
[1777602412727,32.49,76602.08,5.0,-0.12591,9e-05,14.91224]
[1777602413280,32.49,76602.08,5.0,-0.12591,9e-05,14.91208]
[1777602417669,32.49,76602.21,5.0,-0.1259,9e-05,14.911]
[1777602422695,32.48,76610.38,5.0,-0.12517,9e-05,14.85259]
[1777602426782,32.49,76611.25,5.0,-0.1251,9e-05,14.84654]
[1777602429727,32.49,76611.28,5.0,-0.1251,9e-05,14.84638]
[1777602430419,32.49,76611.56,5.0,-0.12507,9e-05,14.84441]
[1777602434127,32.49,76610.93,5.0,-0.12514,9e-05,14.84967]
[1777602434911,32.49,76610.87,5.0,-0.12515,9e-05,14.85059]
[1777602440967,32.49,76612.46,5.0,-0.12503,9e-05,14.84086]
[1777602446002,32.49,76612.95,5.0,-0.125,9e-05,14.83866]
[1777602451036,32.49,76611.79,5.0,-0.12509,9e-05,14.84452]
[1777602456072,32.5,76612.17,5.0,-0.12507,9e-05,14.84304]
[1777602461106,32.5,76611.72,5.0,-0.12513,9e-05,14.84745]
[1777602467149,32.5,76612.4,5.0,-0.12508,9e-05,14.84402]
[1777602472184,32.5,76611.77,5.0,-0.12515,9e-05,14.84967]
[1777602477219,32.5,76611.83,5.0,-0.12516,9e-05,14.85042]
[1777602482255,32.51,76614.15,5.0,-0.12497,9e-05,14.83537]
[1777602487290,32.51,76613.73,5.0,-0.12503,9e-05,14.83952]
[1777602492325,32.51,76614.08,5.0,-0.12501,9e-05,14.83819]
[1777602497360,32.51,76608.14,5.0,-0.12554,9e-05,14.88137]
[1777602502395,32.51,76608.76,5.0,-0.1255,9e-05,14.87786]
[1777602507449,32.52,76609.52,5.0,-0.12544,9e-05,14.87318]
[1777602513731,32.52,76608.76,5.0,-0.1255,9e-05,14.87604]
[1777602519514,32.52,76607.45,5.0,-0.12563,9e-05,14.88662]
[1777602524549,32.52,76606.5,5.0,-0.12572,9e-05,14.8942]
[1777602529583,32.52,76606.72,5.0,-0.12571,9e-05,14.89348]
[1777602534619,32.52,76603.14,5.0,-0.12604,9e-05,14.9197]
[1777602538915,32.53,76603.3,5.0,-0.12603,9e-05,14.91914]
[1777602539666,32.53,76603.3,5.0,-0.12603,9e-05,14.91914]
[1777602541478,32.53,76603.3,5.0,-0.12604,9e-05,14.91943]
[1777602547710,32.53,76601.46,5.0,-0.12621,9e-05,14.93346]
[1777602552748,32.53,76599.15,5.0,-0.12642,9e-05,14.95052]
[1777602556276,32.53,76597.99,5.0,-0.12653,9e-05,14.9591]
[1777602556773,32.53,76598.08,5.0,-0.12652,9e-05,14.95857]
[1777602562829,32.53,76597.54,5.0,-0.12658,9e-05,14.96293]
[1777602564828,32.53,76597.54,5.0,-0.12659,9e-05,14.96363]
[1777602570871,32.53,76597.56,5.0,-0.1266,9e-05,14.96479]
[1777602571336,32.53,76597.56,5.0,-0.1266,9e-05,14.96479]
[1777602571878,32.53,76598.59,5.0,-0.12649,9e-05,14.95401]
[1777602574544,32.53,76598.75,5.0,-0.12647,9e-05,14.95304]
[1777602575931,32.53,76598.83,5.0,-0.12647,9e-05,14.9528]
[1777602577363,32.53,76598.83,5.0,-0.12647,9e-05,14.95297]
[1777602582955,32.54,76599.63,5.0,-0.12642,9e-05,14.94849]
[1777602587989,32.54,76600.33,5.0,-0.12637,9e-05,14.94443]
[1777602593024,32.54,76600.74,5.0,-0.12634,9e-05,14.94246]
[1777602598065,32.54,76600.6,5.0,-0.12636,9e-05,14.94439]
[1777602600657,32.54,76600.6,5.0,-0.12636,9e-05,14.94439]
[1777602604141,32.54,76605.0,5.0,-0.12598,9e-05,14.91359]
[1777602610965,32.54,76607.87,5.0,-0.12573,9e-05,14.89327]
[1777602614907,32.54,76607.1,5.0,-0.1258,9e-05,14.89875]
[1777602621239,32.54,76607.57,5.0,-0.12576,9e-05,14.89562]
[1777602627278,32.55,76607.92,5.0,-0.12576,9e-05,14.89567]
[1777602632899,32.55,76607.13,5.0,-0.12581,9e-05,14.89849]
[1777602638355,32.55,76605.61,5.0,-0.12596,9e-05,14.91066]
[1777602643759,32.55,76604.05,5.0,-0.12611,9e-05,14.92247]
[1777602649433,32.55,76603.8,5.0,-0.12615,9e-05,14.92544]
[1777602654467,32.56,76603.66,5.0,-0.12617,9e-05,14.92745]
[1777602656654,32.56,76603.66,5.0,-0.12617,9e-05,14.92745]
[1777602657623,32.56,76599.06,5.0,-0.12658,9e-05,14.9604]
[1777602657693,32.56,76599.06,5.0,-0.12658,9e-05,14.9604]
[1777602660487,32.56,76585.35,5.0,-0.1278,9e-05,15.0577]
[1777602661027,32.56,76585.35,5.0,-0.1278,9e-05,15.0577]
[1777602663774,32.56,76578.71,5.0,-0.12839,9e-05,15.10477]
[1777602667300,32.56,76581.18,5.0,-0.12817,9e-05,15.08692]
[1777602667561,32.56,76581.26,5.0,-0.12816,9e-05,15.08628]
[1777602672597,32.56,76579.52,5.0,-0.12831,9e-05,15.09845]
[1777602677633,32.56,76575.72,5.0,-0.12865,9e-05,15.12514]
[1777602678612,32.56,76575.72,5.0,-0.12865,9e-05,15.12514]
[1777602678883,32.56,76575.72,5.0,-0.12865,9e-05,15.12514]
[1777602680399,32.55,76562.6,5.0,-0.12982,9e-05,15.21827]
[1777602680530,32.55,76562.6,5.0,-0.12982,9e-05,15.21827]
[1777602681334,32.55,76561.22,5.0,-0.12995,9e-05,15.22786]
[1777602686380,32.55,76562.17,5.0,-0.12985,9e-05,15.21986]
[1777602691470,32.55,76557.03,5.0,-0.13029,9e-05,15.25499]
[1777602692435,32.55,76556.77,5.0,-0.13029,9e-05,15.25287]
[1777602692443,32.55,76556.77,5.0,-0.13029,9e-05,15.25287]
[1777602692739,32.55,76557.12,5.0,-0.13025,9e-05,15.25007]
[1777602697612,32.55,76557.34,5.0,-0.13023,9e-05,15.24823]
[1777602697774,32.55,76557.42,5.0,-0.13022,9e-05,15.24759]
[1777602703024,32.55,76557.7,5.0,-0.13018,9e-05,15.24435]
[1777602710865,32.54,76555.43,5.0,-0.13035,9e-05,15.25769]
[1777602715900,32.54,76553.67,5.0,-0.13049,9e-05,15.26848]
[1777602719582,32.54,76557.05,5.0,-0.13017,9e-05,15.24334]
[1777602719591,32.54,76557.05,5.0,-0.13017,9e-05,15.24334]
[1777602722877,32.53,76558.22,5.0,-0.13005,9e-05,15.23411]
[1777602723542,32.53,76559.1,5.0,-0.12997,9e-05,15.22753]
[1777602723703,32.53,76559.1,5.0,-0.12997,9e-05,15.22753]
[1777602728991,32.53,76559.15,5.0,-0.12994,9e-05,15.22538]
[1777602734026,32.53,76559.21,5.0,-0.12992,9e-05,15.22346]
[1777602736873,32.53,76559.58,5.0,-0.12988,9e-05,15.22022]
[1777602742083,32.52,76559.41,5.0,-0.12987,9e-05,15.21963]
[1777602743633,32.52,76559.73,5.0,-0.12984,9e-05,15.21705]
[1777602745725,32.52,76556.87,5.0,-0.13009,9e-05,15.23682]
[1777602751446,32.52,76556.86,5.0,-0.13007,9e-05,15.23529]
[1777602757188,32.52,76556.78,5.0,-0.13002,9e-05,15.22998]
[1777602762226,32.51,76554.72,5.0,-0.13019,9e-05,15.24304]
[1777602767262,32.51,76550.08,5.0,-0.13059,9e-05,15.27437]
[1777602772269,32.51,76546.28,5.0,-0.13091,9e-05,15.30002]
[1777602777332,32.5,76554.22,5.0,-0.13017,9e-05,15.24109]
[1777602780175,32.5,76555.33,5.0,-0.13006,9e-05,15.23259]
[1777602780872,32.5,76555.33,5.0,-0.13006,9e-05,15.23259]
[1777602783510,32.5,76555.32,5.0,-0.13005,9e-05,15.23178]
[1777602783805,32.5,76555.32,5.0,-0.13005,9e-05,15.23178]
[1777602789416,32.5,76556.19,5.0,-0.12995,9e-05,15.22362]
[1777602790830,32.5,76556.19,5.0,-0.12995,9e-05,15.22362]
[1777602797016,32.49,76554.0,5.0,-0.13012,9e-05,15.23759]
[1777602797275,32.49,76552.48,5.0,-0.13025,9e-05,15.24786]
[1777602802507,32.49,76548.64,5.0,-0.13058,9e-05,15.27371]
[1777602806831,32.49,76548.47,5.0,-0.13059,9e-05,15.27393]
[1777602808929,32.49,76548.4,5.0,-0.13058,9e-05,15.27377]
[1777602809008,32.49,76548.2,5.0,-0.13059,9e-05,15.27455]
[1777602814123,32.49,76544.62,5.0,-0.13089,9e-05,15.29597]
[1777602819442,32.48,76542.77,5.0,-0.13105,9e-05,15.3084]
[1777602819512,32.48,76542.77,5.0,-0.13105,9e-05,15.3084]
[1777602825385,32.48,76538.5,5.0,-0.13142,9e-05,15.3379]
[1777602830703,32.48,76545.1,5.0,-0.13081,9e-05,15.28967]
[1777602831418,32.48,76545.1,5.0,-0.13081,9e-05,15.28967]
[1777602835163,32.48,76542.68,5.0,-0.13102,9e-05,15.30643]
[1777602841208,32.48,76544.62,5.0,-0.13083,9e-05,15.29153]
[1777602849835,32.48,76544.96,5.0,-0.13078,9e-05,15.28718]
[1777602852176,32.47,76544.93,5.0,-0.13078,9e-05,15.28722]
[1777602852192,32.47,76544.93,5.0,-0.13078,9e-05,15.28722]
[1777602852857,32.47,76547.54,5.0,-0.13054,9e-05,15.268]
[1777602858143,32.47,76545.33,5.0,-0.13072,9e-05,15.28232]
[1777602862544,32.47,76546.26,5.0,-0.13061,9e-05,15.27384]
[1777602862645,32.47,76546.26,5.0,-0.13061,9e-05,15.27349]
[1777602867961,32.47,76548.65,5.0,-0.13038,9e-05,15.25583]
[1777602868653,32.47,76548.65,5.0,-0.13038,9e-05,15.25583]
[1777602868660,32.47,76548.65,5.0,-0.13038,9e-05,15.25583]
[1777602868969,32.47,76549.32,5.0,-0.13032,9e-05,15.25096]
[1777602873128,32.46,76552.27,5.0,-0.13002,9e-05,15.22535]
[1777602874697,32.46,76551.07,5.0,-0.13012,9e-05,15.23339]
[1777602875276,32.46,76550.39,5.0,-0.13018,9e-05,15.23796]
[1777602881054,32.46,76551.48,5.0,-0.13006,9e-05,15.22847]
[1777602883737,32.46,76552.55,5.0,-0.12995,9e-05,15.2203]
[1777602883766,32.46,76552.55,5.0,-0.12995,9e-05,15.2203]
[1777602886427,32.46,76551.04,5.0,-0.13008,9e-05,15.23028]
[1777602887028,32.46,76551.04,5.0,-0.13008,9e-05,15.23028]
[1777602894145,32.45,76553.33,5.0,-0.12985,9e-05,15.21187]
[1777602894727,32.45,76553.33,5.0,-0.12985,9e-05,15.21187]
[1777602896138,32.45,76550.56,5.0,-0.1301,9e-05,15.23141]
[1777602898194,32.45,76550.53,5.0,-0.13009,9e-05,15.23107]
[1777602903208,32.45,76550.04,5.0,-0.13012,9e-05,15.23293]
[1777602908114,32.45,76551.56,5.0,-0.12997,9e-05,15.221]
[1777602908267,32.45,76551.56,5.0,-0.12997,9e-05,15.221]
[1777602909250,32.45,76554.81,5.0,-0.12967,9e-05,15.19726]
[1777602914285,32.45,76554.81,5.0,-0.12965,9e-05,15.19598]
[1777602920106,32.44,76555.08,5.0,-0.12961,9e-05,15.19299]
[1777602925362,32.44,76555.7,5.0,-0.12953,9e-05,15.18673]
[1777602930397,32.44,76557.96,5.0,-0.12931,9e-05,15.16934]
[1777602939660,32.44,76558.07,5.0,-0.12927,9e-05,15.16395]
[1777602945502,32.43,76559.9,5.0,-0.12907,9e-05,15.14834]
[1777602950537,32.43,76560.21,5.0,-0.12903,9e-05,15.14502]
[1777602953205,32.43,76560.18,5.0,-0.12903,9e-05,15.14502]
[1777602958593,32.43,76562.12,5.0,-0.12884,9e-05,15.12971]
[1777602963773,32.43,76563.18,5.0,-0.12873,9e-05,15.12134]
[1777602966519,32.43,76563.71,5.0,-0.12868,9e-05,15.11698]
[1777602971186,32.42,76563.59,5.0,-0.12868,9e-05,15.11708]
[1777602977728,32.42,76563.96,5.0,-0.12863,9e-05,15.11289]
[1777602983802,32.42,76563.96,5.0,-0.12862,9e-05,15.11231]
[1777602987330,32.42,76563.7,5.0,-0.12863,9e-05,15.113]
[1777602989986,32.42,76563.73,5.0,-0.12862,9e-05,15.11218]
[1777602994184,32.42,76564.53,5.0,-0.12851,9e-05,15.10201]
[1777603000318,32.41,76569.4,5.0,-0.12806,9e-05,15.06629]
[1777603009951,32.41,76569.27,5.0,-0.12805,9e-05,15.06557]
[1777603010948,32.41,76569.27,5.0,-0.12805,9e-05,15.06557]
[1777603015995,32.41,76573.42,5.0,-0.12767,9e-05,15.03503]
[1777603021030,32.41,76580.44,5.0,-0.12704,9e-05,14.98447]
[1777603022186,32.41,76580.44,5.0,-0.12704,9e-05,14.98447]
[1777603022207,32.41,76580.44,5.0,-0.12704,9e-05,14.98447]
[1777603028079,32.41,76588.3,5.0,-0.12632,9e-05,14.92715]
[1777603029578,32.41,76589.2,5.0,-0.12624,9e-05,14.92053]
[1777603035128,32.41,76589.97,5.0,-0.12617,9e-05,14.91532]
[1777603040163,32.41,76590.04,5.0,-0.12617,9e-05,14.91504]
[1777603043660,32.41,76593.03,5.0,-0.12591,9e-05,14.89393]
[1777603048950,32.41,76598.54,5.0,-0.12541,9e-05,14.85414]
[1777603054261,32.41,76601.48,5.0,-0.12512,9e-05,14.82913]
[1777603059295,32.41,76591.71,5.0,-0.12598,9e-05,14.8982]
[1777603064336,32.4,76595.31,5.0,-0.12565,9e-05,14.87183]
[1777603068364,32.4,76607.71,5.0,-0.12455,9e-05,14.78335]
[1777603073398,32.4,76609.08,5.0,-0.12444,9e-05,14.77374]
[1777603078024,32.4,76609.4,5.0,-0.12441,9e-05,14.77156]
[1777603080078,32.4,76609.47,5.0,-0.1244,9e-05,14.7711]
[1777603085482,32.4,76610.03,5.0,-0.12436,9e-05,14.76722]
[1777603090519,32.4,76609.4,5.0,-0.12441,9e-05,14.77171]
[1777603095554,32.4,76609.39,5.0,-0.12441,9e-05,14.77178]
[1777603100877,32.4,76609.56,5.0,-0.1244,9e-05,14.77054]
[1777603106631,32.4,76609.76,5.0,-0.12438,9e-05,14.76904]
[1777603111666,32.4,76610.51,5.0,-0.12429,9e-05,14.76003]
[1777603116700,32.4,76611.87,5.0,-0.12417,9e-05,14.75044]
[1777603122159,32.4,76611.0,5.0,-0.12425,9e-05,14.75675]
[1777603127778,32.4,76608.99,5.0,-0.12443,9e-05,14.7713]
[1777603133352,32.4,76610.02,5.0,-0.12434,9e-05,14.76417]
[1777603137334,32.41,76609.98,5.0,-0.12434,9e-05,14.76468]
[1777603141636,32.41,76609.42,5.0,-0.1244,9e-05,14.76898]
[1777603144122,32.41,76597.33,5.0,-0.12546,9e-05,14.8551]
[1777603152954,32.41,76597.49,5.0,-0.12545,9e-05,14.85355]
[1777603157990,32.41,76601.94,5.0,-0.12505,9e-05,14.82178]
[1777603163556,32.41,76601.37,5.0,-0.1251,9e-05,14.82581]
[1777603169066,32.4,76601.57,5.0,-0.12508,9e-05,14.82426]
[1777603174100,32.4,76602.54,5.0,-0.12497,9e-05,14.81362]
[1777603181204,32.4,76602.54,5.0,-0.12497,9e-05,14.81362]
[1777603187193,32.4,76602.47,5.0,-0.12497,9e-05,14.81394]
[1777603192228,32.4,76596.3,5.0,-0.12552,9e-05,14.85762]
[1777603194454,32.4,76595.5,5.0,-0.12559,9e-05,14.86323]
[1777603194490,32.4,76595.5,5.0,-0.12559,9e-05,14.86323]
[1777603196418,32.4,76593.15,5.0,-0.1258,9e-05,14.88002]
[1777603198768,32.4,76591.93,5.0,-0.12591,9e-05,14.88908]
[1777603200421,32.4,76591.23,5.0,-0.12597,9e-05,14.89394]
[1777603200625,32.4,76589.57,5.0,-0.12611,9e-05,14.90563]
[1777603202015,32.4,76588.87,5.0,-0.12618,9e-05,14.91071]
[1777603207958,32.41,76586.54,5.0,-0.12639,9e-05,14.92777]
[1777603213375,32.41,76586.03,5.0,-0.12644,9e-05,14.93184]
[1777603214324,32.41,76586.03,5.0,-0.12644,9e-05,14.93184]
[1777603219417,32.41,76583.98,5.0,-0.12663,9e-05,14.94667]
[1777603224452,32.41,76583.63,5.0,-0.12666,9e-05,14.94932]
[1777603229487,32.41,76584.48,5.0,-0.12659,9e-05,14.94345]
[1777603232079,32.41,76586.14,5.0,-0.12641,9e-05,14.92805]
[1777603238067,32.41,76586.85,5.0,-0.12636,9e-05,14.92344]
[1777603242047,32.41,76586.86,5.0,-0.12636,9e-05,14.92376]
[1777603247613,32.41,76588.34,5.0,-0.12622,9e-05,14.91267]
[1777603252648,32.41,76587.94,5.0,-0.12625,9e-05,14.91485]
[1777603253648,32.41,76587.94,5.0,-0.12625,9e-05,14.91485]
[1777603258690,32.41,76588.16,5.0,-0.12624,9e-05,14.91369]
[1777603263725,32.41,76587.34,5.0,-0.12631,9e-05,14.91998]
[1777603268760,32.41,76586.27,5.0,-0.12641,9e-05,14.92807]
[1777603278151,32.41,76587.5,5.0,-0.12631,9e-05,14.91966]
[1777603283289,32.41,76582.21,5.0,-0.12679,9e-05,14.95816]
[1777603288900,32.41,76580.96,5.0,-0.1269,9e-05,14.96726]
[1777603293936,32.41,76581.65,5.0,-0.12682,9e-05,14.95873]
[1777603304006,32.41,76583.22,5.0,-0.12668,9e-05,14.94755]
[1777603314075,32.41,76586.76,5.0,-0.12636,9e-05,14.92224]
[1777603319110,32.41,76585.13,5.0,-0.12651,9e-05,14.934]
[1777603324145,32.41,76586.54,5.0,-0.12639,9e-05,14.92413]
[1777603329181,32.41,76587.26,5.0,-0.12632,9e-05,14.91923]
[1777603334216,32.41,76587.88,5.0,-0.12627,9e-05,14.91511]
[1777603339251,32.41,76587.45,5.0,-0.12631,9e-05,14.91845]
[1777603344287,32.41,76586.72,5.0,-0.12638,9e-05,14.92389]
[1777603349289,32.41,76580.57,5.0,-0.12693,9e-05,14.9679]
[1777603354358,32.41,76575.07,5.0,-0.12739,9e-05,15.00304]
[1777603355327,32.41,76575.07,5.0,-0.12739,9e-05,15.00304]
[1777603358075,32.41,76574.73,5.0,-0.12742,9e-05,15.00513]
[1777603363421,32.41,76572.09,5.0,-0.12765,9e-05,15.02331]
[1777603368455,32.41,76573.05,5.0,-0.12755,9e-05,15.0158]
[1777603373490,32.41,76572.1,5.0,-0.12763,9e-05,15.02193]
[1777603378526,32.41,76573.16,5.0,-0.12753,9e-05,15.01368]
[1777603381327,32.41,76573.16,5.0,-0.12753,9e-05,15.0134]
[1777603384560,32.41,76573.16,5.0,-0.12752,9e-05,15.01327]
[1777603388681,32.41,76573.16,5.0,-0.12752,9e-05,15.01277]
[1777603399002,32.4,76572.96,5.0,-0.1275,9e-05,15.01129]
[1777603407733,32.39,76573.12,5.0,-0.12744,9e-05,15.00635]
[1777603412768,32.39,76573.45,5.0,-0.12736,9e-05,14.99843]
[1777603417803,32.39,76573.07,5.0,-0.12737,9e-05,14.99926]
[1777603423667,32.39,76573.18,5.0,-0.12736,9e-05,14.9981]
[1777603426638,32.38,76572.34,5.0,-0.12741,9e-05,15.00184]
[1777603432909,32.38,76574.41,5.0,-0.12718,9e-05,14.98416]
[1777603440493,32.38,76574.5,5.0,-0.12717,9e-05,14.98317]
[1777603446000,32.37,76574.46,5.0,-0.12713,9e-05,14.97932]
[1777603451263,32.37,76573.91,5.0,-0.12716,9e-05,14.98189]
[1777603460099,32.36,76573.91,5.0,-0.12712,9e-05,14.97849]
[1777603465134,32.36,76572.31,5.0,-0.12724,9e-05,14.98825]
[1777603470169,32.36,76573.07,5.0,-0.12715,9e-05,14.98113]
[1777603475204,32.35,76573.61,5.0,-0.12706,9e-05,14.97196]
[1777603480491,32.35,76570.57,5.0,-0.12731,9e-05,14.99234]
[1777603486161,32.35,76570.12,5.0,-0.12732,9e-05,14.9931]
[1777603494380,32.34,76570.07,5.0,-0.12729,9e-05,14.99071]
[1777603498075,32.34,76568.81,5.0,-0.12739,9e-05,14.99832]
[1777603500098,32.34,76568.84,5.0,-0.12738,9e-05,14.99777]
[1777603505416,32.34,76562.0,5.0,-0.12798,9e-05,15.04554]
[1777603510451,32.34,76559.11,5.0,-0.12823,9e-05,15.06538]
[1777603515486,32.34,76559.81,5.0,-0.12816,9e-05,15.05956]
[1777603520521,32.33,76558.68,5.0,-0.12825,9e-05,15.06686]
[1777603525556,32.33,76561.89,5.0,-0.12796,9e-05,15.04324]
[1777603533612,32.33,76560.6,5.0,-0.12804,9e-05,15.04792]
[1777603537626,32.33,76557.67,5.0,-0.1283,9e-05,15.06854]
[1777603538136,32.33,76553.68,5.0,-0.12866,9e-05,15.09697]
[1777603543589,32.33,76550.08,5.0,-0.12897,9e-05,15.12179]
[1777603544949,32.33,76555.2,5.0,-0.1285,9e-05,15.0847]
[1777603546979,32.33,76554.94,5.0,-0.12852,9e-05,15.08628]
[1777603552746,32.33,76555.25,5.0,-0.12848,9e-05,15.08324]
[1777603557781,32.33,76552.85,5.0,-0.12869,9e-05,15.0997]
[1777603562816,32.32,76552.4,5.0,-0.12872,9e-05,15.10224]
[1777603567851,32.32,76553.82,5.0,-0.12859,9e-05,15.09142]
[1777603572886,32.32,76555.81,5.0,-0.1284,9e-05,15.07666]
[1777603577921,32.32,76555.78,5.0,-0.1284,9e-05,15.07639]
[1777603583406,32.32,76556.7,5.0,-0.12831,9e-05,15.06936]
[1777603588998,32.32,76557.08,5.0,-0.12827,9e-05,15.06614]
[1777603594663,32.32,76557.71,5.0,-0.12818,9e-05,15.05773]
[1777603600075,32.32,76558.78,5.0,-0.12808,9e-05,15.04958]
[1777603605110,32.32,76561.28,5.0,-0.12785,9e-05,15.03138]
[1777603610145,32.32,76563.44,5.0,-0.12766,9e-05,15.01582]
[1777603615180,32.32,76563.17,5.0,-0.12768,9e-05,15.01763]
[1777603620215,32.32,76559.95,5.0,-0.12797,9e-05,15.04043]
[1777603625250,32.32,76560.17,5.0,-0.12794,9e-05,15.03853]
[1777603631292,32.32,76559.33,5.0,-0.12801,9e-05,15.04416]
[1777603636327,32.32,76560.07,5.0,-0.12794,9e-05,15.03853]
[1777603641362,32.31,76559.32,5.0,-0.12801,9e-05,15.04355]
[1777603646397,32.31,76559.77,5.0,-0.12796,9e-05,15.03997]
[1777603647520,32.31,76559.77,5.0,-0.12796,9e-05,15.03997]
[1777603647621,32.31,76555.82,5.0,-0.12832,9e-05,15.06812]
[1777603651057,32.31,76554.49,5.0,-0.12843,9e-05,15.0775]
[1777603656757,32.31,76554.81,5.0,-0.12838,9e-05,15.07112]
[1777603661476,32.31,76555.26,5.0,-0.12833,9e-05,15.06763]
[1777603661502,32.31,76555.24,5.0,-0.12833,9e-05,15.06773]
[1777603665530,32.31,76568.45,5.0,-0.12714,9e-05,14.97297]
[1777603666835,32.31,76568.45,5.0,-0.12714,9e-05,14.97297]
[1777603667567,32.31,76569.82,5.0,-0.12702,9e-05,14.96321]
[1777603673585,32.31,76570.99,5.0,-0.12692,9e-05,14.95519]
[1777603678621,32.31,76571.13,5.0,-0.12691,9e-05,14.95436]
[1777603683984,32.31,76564.79,5.0,-0.12748,9e-05,14.99974]
[1777603689698,32.31,76562.09,5.0,-0.12771,9e-05,15.01865]
[1777603692832,32.31,76563.52,5.0,-0.12758,9e-05,15.00828]
[1777603697907,32.31,76564.82,5.0,-0.12746,9e-05,14.99867]
[1777603703085,32.31,76564.78,5.0,-0.12747,9e-05,14.99875]
[1777603708831,32.31,76564.19,5.0,-0.12751,9e-05,15.00262]
[1777603713866,32.31,76564.89,5.0,-0.12742,9e-05,14.9937]
[1777603718904,32.31,76565.85,5.0,-0.12733,9e-05,14.98662]
[1777603724945,32.31,76565.73,5.0,-0.12734,9e-05,14.98724]
[1777603729980,32.31,76570.65,5.0,-0.1269,9e-05,14.95194]
[1777603736022,32.31,76571.45,5.0,-0.12683,9e-05,14.94624]
[1777603741140,32.31,76571.22,5.0,-0.12685,9e-05,14.94791]
[1777603747908,32.31,76573.7,5.0,-0.12663,9e-05,14.93019]
[1777603756162,32.31,76573.89,5.0,-0.12661,9e-05,14.92894]
[1777603761228,32.31,76573.7,5.0,-0.12663,9e-05,14.93042]
[1777603768247,32.31,76574.0,5.0,-0.12661,9e-05,14.92865]
[1777603773630,32.31,76568.89,5.0,-0.12704,9e-05,14.96176]
[1777603780331,32.31,76568.95,5.0,-0.12704,9e-05,14.96141]
[1777603785555,32.31,76569.18,5.0,-0.12702,9e-05,14.95982]
[1777603791408,32.31,76571.27,5.0,-0.12683,9e-05,14.94505]
[1777603796443,32.31,76571.54,5.0,-0.12681,9e-05,14.94329]
[1777603801448,32.31,76571.77,5.0,-0.12679,9e-05,14.94177]
[1777603806513,32.31,76574.22,5.0,-0.12658,9e-05,14.92453]
[1777603811548,32.31,76574.45,5.0,-0.12656,9e-05,14.92326]
[1777603817562,32.31,76574.6,5.0,-0.12655,9e-05,14.92255]
[1777603824640,32.32,76574.25,5.0,-0.1266,9e-05,14.9261]
[1777603829675,32.32,76574.78,5.0,-0.12656,9e-05,14.9229]
[1777603835717,32.32,76574.8,5.0,-0.12654,9e-05,14.91992]
[1777603840725,32.32,76574.7,5.0,-0.12655,9e-05,14.92121]
[1777603846794,32.32,76575.08,5.0,-0.12653,9e-05,14.91952]
[1777603853843,32.32,76574.79,5.0,-0.12657,9e-05,14.92268]
[1777603858878,32.32,76574.37,5.0,-0.12662,9e-05,14.92645]
[1777603863913,32.32,76575.38,5.0,-0.12654,9e-05,14.91999]
[1777603868948,32.33,76580.28,5.0,-0.12611,9e-05,14.88601]
[1777603873983,32.33,76581.02,5.0,-0.12606,9e-05,14.88181]
[1777603879018,32.33,76580.83,5.0,-0.12609,9e-05,14.88431]
[1777603884116,32.33,76585.79,5.0,-0.12566,9e-05,14.84982]
[1777603884930,32.33,76586.06,5.0,-0.12564,9e-05,14.84816]
[1777603890259,32.33,76590.97,5.0,-0.12521,9e-05,14.81369]
[1777603896011,32.33,76590.26,5.0,-0.12525,9e-05,14.81549]
[1777603901313,32.34,76589.97,5.0,-0.1253,9e-05,14.81915]
[1777603907214,32.34,76590.46,5.0,-0.12526,9e-05,14.81596]
[1777603916277,32.34,76590.8,5.0,-0.12523,9e-05,14.81398]
[1777603921314,32.34,76588.84,5.0,-0.12541,9e-05,14.82814]
[1777603926951,32.34,76588.65,5.0,-0.12543,9e-05,14.82956]
[1777603933250,32.34,76588.01,5.0,-0.12549,9e-05,14.83424]
[1777603938051,32.34,76587.34,5.0,-0.12555,9e-05,14.83904]
[1777603944116,32.34,76587.41,5.0,-0.12555,9e-05,14.8395]
[1777603949967,32.34,76587.2,5.0,-0.12558,9e-05,14.8422]
[1777603955552,32.34,76587.18,5.0,-0.12557,9e-05,14.83935]
[1777603960586,32.34,76588.84,5.0,-0.12542,9e-05,14.82752]
[1777603966266,32.34,76587.28,5.0,-0.12556,9e-05,14.83867]
[1777603966388,32.34,76584.64,5.0,-0.1258,9e-05,14.8575]
[1777603971664,32.34,76577.06,5.0,-0.12648,9e-05,14.91237]
[1777603976699,32.35,76578.07,5.0,-0.1264,9e-05,14.9058]
[1777603981734,32.35,76578.12,5.0,-0.1264,9e-05,14.90612]
[1777603986777,32.35,76571.39,5.0,-0.12701,9e-05,14.95472]
[1777603991835,32.35,76570.89,5.0,-0.12706,9e-05,14.95872]
[1777603998853,32.35,76568.9,5.0,-0.12724,9e-05,14.97328]
[1777604004895,32.35,76568.4,5.0,-0.12729,9e-05,14.97695]
[1777604010383,32.35,76567.24,5.0,-0.12739,9e-05,14.98523]
[1777604016406,32.35,76567.41,5.0,-0.12735,9e-05,14.98032]
[1777604023415,32.35,76558.26,5.0,-0.12817,9e-05,15.04553]
[1777604026945,32.35,76556.75,5.0,-0.1283,9e-05,15.05589]
[1777604027049,32.35,76552.58,5.0,-0.12868,9e-05,15.08561]
[1777604032084,32.35,76552.34,5.0,-0.12869,9e-05,15.08672]
[1777604038019,32.35,76552.76,5.0,-0.12865,9e-05,15.08329]
[1777604038127,32.35,76552.58,5.0,-0.12866,9e-05,15.08439]
[1777604043161,32.34,76555.54,5.0,-0.12839,9e-05,15.06258]
[1777604048197,32.34,76556.7,5.0,-0.12828,9e-05,15.05383]
[1777604053232,32.34,76556.72,5.0,-0.12827,9e-05,15.05327]
[1777604058267,32.34,76556.33,5.0,-0.1283,9e-05,15.05566]
[1777604063302,32.34,76554.25,5.0,-0.12848,9e-05,15.07009]
[1777604068337,32.34,76550.94,5.0,-0.12878,9e-05,15.09328]
[1777604073372,32.34,76550.63,5.0,-0.12877,9e-05,15.09122]
[1777604078407,32.34,76550.54,5.0,-0.12877,9e-05,15.09129]
[1777604083442,32.34,76550.69,5.0,-0.12875,9e-05,15.08967]
[1777604088477,32.34,76550.85,5.0,-0.12873,9e-05,15.08803]
[1777604093513,32.34,76550.45,5.0,-0.12876,9e-05,15.09042]
[1777604099554,32.34,76550.8,5.0,-0.12872,9e-05,15.08734]
[1777604104985,32.33,76546.74,5.0,-0.12909,9e-05,15.116]
[1777604105748,32.33,76546.81,5.0,-0.12908,9e-05,15.11524]
[1777604106376,32.33,76546.81,5.0,-0.12908,9e-05,15.11524]
[1777604107052,32.33,76546.59,5.0,-0.1291,9e-05,15.11667]
[1777604108062,32.33,76546.34,5.0,-0.12912,9e-05,15.11831]
[1777604108115,32.33,76546.34,5.0,-0.12911,9e-05,15.11816]
[1777604113652,32.33,76542.76,5.0,-0.12943,9e-05,15.14307]
[1777604117856,32.33,76543.27,5.0,-0.12938,9e-05,15.13888]
[1777604118642,32.33,76543.27,5.0,-0.12937,9e-05,15.1387]
[1777604118687,32.33,76543.29,5.0,-0.12937,9e-05,15.13837]
[1777604123722,32.33,76543.01,5.0,-0.12938,9e-05,15.1392]
[1777604128119,32.33,76542.89,5.0,-0.12938,9e-05,15.13905]
[1777604128649,32.33,76542.15,5.0,-0.12944,9e-05,15.14409]
[1777604129474,32.33,76542.15,5.0,-0.12944,9e-05,15.14409]
[1777604129489,32.33,76542.15,5.0,-0.12944,9e-05,15.14409]
[1777604129526,32.33,76531.83,5.0,-0.13038,9e-05,15.21778]
[1777604133033,32.33,76537.81,5.0,-0.12981,9e-05,15.17116]
[1777604135415,32.33,76537.44,5.0,-0.12984,9e-05,15.17383]
[1777604135516,32.33,76535.6,5.0,-0.13001,9e-05,15.18707]
[1777604138702,32.32,76538.31,5.0,-0.12976,9e-05,15.16688]
[1777604143714,32.32,76535.05,5.0,-0.13004,9e-05,15.18937]
[1777604148725,32.32,76533.82,5.0,-0.13014,9e-05,15.19691]
[1777604154116,32.32,76533.63,5.0,-0.13014,9e-05,15.19693]
[1777604155089,32.32,76533.63,5.0,-0.13013,9e-05,15.19639]
[1777604161277,32.31,76534.06,5.0,-0.13007,9e-05,15.19176]
[1777604161648,32.31,76535.26,5.0,-0.12996,9e-05,15.18292]
[1777604164801,32.31,76528.75,5.0,-0.13055,9e-05,15.22896]
[1777604164937,32.31,76528.75,5.0,-0.13055,9e-05,15.22896]
[1777604170049,32.31,76525.35,5.0,-0.13084,9e-05,15.25184]
[1777604175084,32.31,76524.44,5.0,-0.1309,9e-05,15.25694]
[1777604180119,32.31,76524.0,5.0,-0.13093,9e-05,15.25867]
[1777604181651,32.31,76524.31,5.0,-0.1309,9e-05,15.25615]
[1777604186109,32.3,76523.84,5.0,-0.13092,9e-05,15.25836]
[1777604190132,32.3,76519.44,5.0,-0.13131,9e-05,15.28875]
[1777604190560,32.3,76518.56,5.0,-0.13139,9e-05,15.29474]
[1777604196549,32.3,76520.95,5.0,-0.13114,9e-05,15.27363]
[1777604197391,32.3,76520.82,5.0,-0.13115,9e-05,15.27456]
[1777604197396,32.3,76520.82,5.0,-0.13115,9e-05,15.27456]
[1777604197442,32.3,76519.82,5.0,-0.13124,9e-05,15.28174]
[1777604200271,32.3,76519.11,5.0,-0.1313,9e-05,15.28621]
[1777604200955,32.3,76519.27,5.0,-0.13128,9e-05,15.28474]
[1777604201241,32.3,76519.27,5.0,-0.13128,9e-05,15.28474]
[1777604204490,32.3,76523.09,5.0,-0.13092,9e-05,15.2564]
[1777604206064,32.3,76523.03,5.0,-0.13092,9e-05,15.25628]
[1777604207268,32.3,76523.04,5.0,-0.13092,9e-05,15.25593]
[1777604213350,32.29,76523.33,5.0,-0.13087,9e-05,15.25191]
[1777604218385,32.29,76520.86,5.0,-0.13108,9e-05,15.26829]
[1777604220716,32.29,76520.1,5.0,-0.13114,9e-05,15.27316]
[1777604226440,32.29,76516.55,5.0,-0.13144,9e-05,15.29671]
[1777604231477,32.28,76519.72,5.0,-0.13113,9e-05,15.27241]
[1777604236511,32.28,76519.62,5.0,-0.13112,9e-05,15.27169]
[1777604241546,32.28,76518.64,5.0,-0.13119,9e-05,15.27732]
[1777604246581,32.28,76518.88,5.0,-0.13115,9e-05,15.27415]
[1777604251616,32.27,76519.17,5.0,-0.13108,9e-05,15.26698]
[1777604256650,32.27,76516.84,5.0,-0.13128,9e-05,15.28229]
[1777604261448,32.27,76517.01,5.0,-0.13125,9e-05,15.2802]
[1777604261550,32.27,76516.84,5.0,-0.13126,9e-05,15.28085]
[1777604265576,32.27,76516.47,5.0,-0.13129,9e-05,15.2834]
[1777604265585,32.27,76516.47,5.0,-0.13129,9e-05,15.2834]
[1777604265677,32.27,76516.65,5.0,-0.13128,9e-05,15.28198]
[1777604271306,32.27,76516.94,5.0,-0.13124,9e-05,15.27906]
[1777604276791,32.26,76516.74,5.0,-0.13123,9e-05,15.27831]
[1777604282835,32.26,76517.05,5.0,-0.13118,9e-05,15.27449]
[1777604287870,32.26,76516.57,5.0,-0.13121,9e-05,15.27661]
[1777604290750,32.26,76516.74,5.0,-0.13118,9e-05,15.2746]
[1777604303984,32.25,76517.84,5.0,-0.13104,9e-05,15.26345]
[1777604308989,32.25,76517.8,5.0,-0.13103,9e-05,15.26253]
[1777604312449,32.25,76517.85,5.0,-0.131,9e-05,15.25802]
[1777604312455,32.25,76517.85,5.0,-0.131,9e-05,15.25802]
[1777604312557,32.25,76519.93,5.0,-0.1308,9e-05,15.24258]
[1777604312805,32.25,76519.93,5.0,-0.1308,9e-05,15.24258]
[1777604317329,32.25,76523.43,5.0,-0.13047,9e-05,15.21667]
[1777604318213,32.24,76523.85,5.0,-0.13043,9e-05,15.21322]
[1777604321880,32.24,76524.4,5.0,-0.13036,9e-05,15.20841]
[1777604323772,32.24,76525.24,5.0,-0.13028,9e-05,15.20216]
[1777604323779,32.24,76525.24,5.0,-0.13028,9e-05,15.20216]
[1777604325074,32.24,76525.24,5.0,-0.13028,9e-05,15.20196]
[1777604326801,32.24,76525.47,5.0,-0.13025,9e-05,15.19972]
[1777604329398,32.24,76525.79,5.0,-0.13022,9e-05,15.19703]
[1777604334012,32.24,76528.61,5.0,-0.12995,9e-05,15.17586]
[1777604334037,32.24,76528.61,5.0,-0.12995,9e-05,15.17586]
[1777604334272,32.24,76528.61,5.0,-0.12995,9e-05,15.17586]
[1777604334377,32.24,76528.61,5.0,-0.12995,9e-05,15.17586]
[1777604334408,32.24,76536.2,5.0,-0.12926,9e-05,15.12113]
[1777604336008,32.24,76541.94,5.0,-0.12873,9e-05,15.07984]
[1777604338335,32.24,76543.12,5.0,-0.12863,9e-05,15.0714]
[1777604338968,32.24,76543.28,5.0,-0.12861,9e-05,15.07027]
[1777604340270,32.24,76543.2,5.0,-0.12862,9e-05,15.07086]
[1777604344609,32.24,76543.27,5.0,-0.12861,9e-05,15.07041]
[1777604344657,32.24,76544.94,5.0,-0.12846,9e-05,15.05843]
[1777604346030,32.24,76545.25,5.0,-0.12843,9e-05,15.0561]
[1777604349239,32.24,76544.81,5.0,-0.12847,9e-05,15.05897]
[1777604349331,32.24,76544.81,5.0,-0.12847,9e-05,15.05897]
[1777604350311,32.24,76552.15,5.0,-0.1278,9e-05,15.00618]
[1777604352074,32.24,76563.76,5.0,-0.12676,9e-05,14.92262]
[1777604352329,32.24,76563.76,5.0,-0.12676,9e-05,14.92262]
[1777604353147,32.24,76563.71,5.0,-0.12676,9e-05,14.92292]
[1777604358774,32.24,76563.96,5.0,-0.12673,9e-05,14.92079]
[1777604363881,32.24,76563.51,5.0,-0.12677,9e-05,14.92353]
[1777604363885,32.24,76563.51,5.0,-0.12677,9e-05,14.92353]
[1777604369442,32.24,76567.26,5.0,-0.12642,9e-05,14.89618]
[1777604374478,32.23,76567.08,5.0,-0.12641,9e-05,14.89346]
[1777604379513,32.23,76568.52,5.0,-0.12628,9e-05,14.88276]
[1777604384548,32.23,76571.27,5.0,-0.12603,9e-05,14.86273]
[1777604389583,32.23,76570.76,5.0,-0.12607,9e-05,14.86606]
[1777604394618,32.23,76570.58,5.0,-0.12608,9e-05,14.86696]
[1777604399653,32.23,76570.53,5.0,-0.12608,9e-05,14.86688]
[1777604400711,32.23,76570.53,5.0,-0.12608,9e-05,14.86688]
[1777604400728,32.23,76570.53,5.0,-0.12608,9e-05,14.86688]
[1777604405753,32.23,76561.72,5.0,-0.12687,9e-05,14.92997]
[1777604410804,32.23,76560.68,5.0,-0.12696,9e-05,14.93734]
[1777604412751,32.23,76559.89,5.0,-0.12703,9e-05,14.9429]
[1777604418469,32.23,76559.71,5.0,-0.12705,9e-05,14.94425]
[1777604420912,32.23,76562.59,5.0,-0.12679,9e-05,14.9237]
[1777604422099,32.23,76564.29,5.0,-0.12664,9e-05,14.91135]
[1777604422803,32.23,76564.29,5.0,-0.12664,9e-05,14.91135]
[1777604431888,32.23,76563.72,5.0,-0.12665,9e-05,14.9104]
[1777604436922,32.23,76558.67,5.0,-0.12709,9e-05,14.94584]
[1777604440644,32.23,76558.71,5.0,-0.12708,9e-05,14.94517]
[1777604443107,32.23,76558.93,5.0,-0.12706,9e-05,14.94327]
[1777604446851,32.23,76559.1,5.0,-0.12704,9e-05,14.94195]
[1777604456058,32.22,76559.24,5.0,-0.12701,9e-05,14.9391]
[1777604461094,32.22,76558.91,5.0,-0.12703,9e-05,14.94068]
[1777604466129,32.22,76559.09,5.0,-0.127,9e-05,14.93862]
[1777604470554,32.22,76551.14,5.0,-0.12771,9e-05,14.99518]
[1777604476200,32.22,76551.73,5.0,-0.12765,9e-05,14.99062]
[1777604482242,32.22,76551.71,5.0,-0.12766,9e-05,14.99102]
[1777604487277,32.22,76543.58,5.0,-0.1284,9e-05,15.04963]
[1777604492295,32.22,76539.8,5.0,-0.12872,9e-05,15.07302]
[1777604492941,32.22,76538.51,5.0,-0.12883,9e-05,15.08225]
[1777604494326,32.22,76538.75,5.0,-0.12881,9e-05,15.08051]
[1777604499361,32.22,76540.77,5.0,-0.12863,9e-05,15.06608]
[1777604504396,32.22,76540.35,5.0,-0.12867,9e-05,15.06933]
[1777604509431,32.22,76539.86,5.0,-0.12872,9e-05,15.07311]
[1777604515473,32.22,76539.82,5.0,-0.12872,9e-05,15.07376]
[1777604520508,32.22,76539.83,5.0,-0.12873,9e-05,15.07404]
[1777604523491,32.22,76539.85,5.0,-0.12873,9e-05,15.07404]
[1777604523593,32.22,76539.85,5.0,-0.12873,9e-05,15.07412]
[1777604529571,32.22,76539.81,5.0,-0.12874,9e-05,15.07464]
[1777604536620,32.22,76540.13,5.0,-0.12871,9e-05,15.07268]
[1777604543669,32.22,76540.13,5.0,-0.12871,9e-05,15.07305]
[1777604544619,32.22,76540.13,5.0,-0.12871,9e-05,15.07305]
[1777604544673,32.22,76540.13,5.0,-0.12871,9e-05,15.07305]
[1777604544681,32.22,76540.13,5.0,-0.12871,9e-05,15.07305]
[1777604544780,32.22,76545.93,5.0,-0.12819,9e-05,15.03143]
[1777604548349,32.22,76550.11,5.0,-0.1278,9e-05,15.00017]
[1777604554082,32.22,76554.54,5.0,-0.12735,9e-05,14.96284]
[1777604560788,32.21,76554.67,5.0,-0.1273,9e-05,14.959]
[1777604565823,32.21,76554.6,5.0,-0.12728,9e-05,14.95771]
[1777604571865,32.21,76556.77,5.0,-0.12706,9e-05,14.93993]
[1777604576900,32.2,76556.47,5.0,-0.12707,9e-05,14.94023]
[1777604578592,32.2,76555.61,5.0,-0.12714,9e-05,14.94602]
[1777604583949,32.2,76549.65,5.0,-0.12765,9e-05,14.98645]
[1777604585295,32.2,76547.14,5.0,-0.12787,9e-05,15.00403]
[1777604587241,32.2,76545.42,5.0,-0.12801,9e-05,15.01543]
[1777604588038,32.2,76545.04,5.0,-0.12804,9e-05,15.01768]
[1777604588094,32.2,76545.04,5.0,-0.12804,9e-05,15.01768]
[1777604588984,32.2,76544.83,5.0,-0.12806,9e-05,15.01902]
[1777604594019,32.19,76545.58,5.0,-0.12798,9e-05,15.01281]
[1777604599054,32.19,76545.67,5.0,-0.12796,9e-05,15.0114]
[1777604604724,32.19,76544.75,5.0,-0.12804,9e-05,15.01736]
[1777604610131,32.19,76541.69,5.0,-0.12832,9e-05,15.0393]
[1777604615166,32.19,76539.68,5.0,-0.12848,9e-05,15.05038]
[1777604621142,32.19,76540.36,5.0,-0.12842,9e-05,15.04559]
[1777604621269,32.19,76540.36,5.0,-0.12842,9e-05,15.04559]
[1777604621305,32.19,76540.46,5.0,-0.12841,9e-05,15.0451]
[1777604627255,32.19,76535.3,5.0,-0.12888,9e-05,15.08264]
[1777604632192,32.19,76536.91,5.0,-0.12874,9e-05,15.07118]
[1777604632290,32.19,76534.72,5.0,-0.12894,9e-05,15.08697]
[1777604634956,32.19,76534.72,5.0,-0.12894,9e-05,15.08695]
[1777604637020,32.19,76532.6,5.0,-0.12913,9e-05,15.10213]
[1777604642360,32.19,76532.41,5.0,-0.12914,9e-05,15.10269]
[1777604647395,32.19,76531.57,5.0,-0.12921,9e-05,15.10848]
[1777604651462,32.19,76531.59,5.0,-0.12921,9e-05,15.10816]
[1777604657465,32.19,76531.34,5.0,-0.12921,9e-05,15.10796]
[1777604662500,32.18,76533.56,5.0,-0.12898,9e-05,15.09039]
[1777604667535,32.18,76533.29,5.0,-0.12899,9e-05,15.09086]
[1777604672570,32.18,76531.36,5.0,-0.12912,9e-05,15.09949]
[1777604677605,32.18,76532.2,5.0,-0.12903,9e-05,15.09183]
[1777604682776,32.18,76532.28,5.0,-0.12901,9e-05,15.09032]
[1777604684461,32.17,76532.27,5.0,-0.129,9e-05,15.08945]
[1777604690763,32.17,76532.31,5.0,-0.12899,9e-05,15.08856]
[1777604696740,32.17,76532.3,5.0,-0.12898,9e-05,15.08805]
[1777604698925,32.17,76532.3,5.0,-0.12898,9e-05,15.08805]
[1777604702210,32.17,76532.12,5.0,-0.12898,9e-05,15.08825]
[1777604705092,32.17,76532.48,5.0,-0.12894,9e-05,15.08504]
[1777604707870,32.17,76534.35,5.0,-0.12876,9e-05,15.07072]
[1777604709535,32.17,76537.99,5.0,-0.12842,9e-05,15.04399]
[1777604713327,32.16,76543.74,5.0,-0.12789,9e-05,15.00181]
[1777604713343,32.16,76543.74,5.0,-0.12789,9e-05,15.00181]
[1777604713617,32.16,76543.74,5.0,-0.12789,9e-05,15.00181]
[1777604714995,32.16,76544.94,5.0,-0.12778,9e-05,14.99301]
[1777604715758,32.16,76546.19,5.0,-0.12766,9e-05,14.98387]
[1777604717156,32.16,76546.72,5.0,-0.12761,9e-05,14.97978]
[1777604721285,32.16,76546.42,5.0,-0.12764,9e-05,14.98153]
[1777604723371,32.16,76546.23,5.0,-0.12765,9e-05,14.98247]
[1777604723980,32.16,76546.23,5.0,-0.12765,9e-05,14.98247]
[1777604724770,32.16,76546.15,5.0,-0.12765,9e-05,14.98291]
[1777604727262,32.16,76545.47,5.0,-0.12771,9e-05,14.98737]
[1777604735007,32.16,76545.99,5.0,-0.12762,9e-05,14.97884]
[1777604736300,32.16,76546.03,5.0,-0.12762,9e-05,14.97842]
[1777604742055,32.16,76543.03,5.0,-0.12788,9e-05,14.9991]
[1777604748096,32.16,76542.79,5.0,-0.12789,9e-05,14.99978]
[1777604753132,32.15,76539.58,5.0,-0.12817,9e-05,15.02184]
[1777604758167,32.15,76539.56,5.0,-0.12815,9e-05,15.02076]
[1777604758190,32.15,76539.56,5.0,-0.12815,9e-05,15.02076]
[1777604764209,32.15,76539.56,5.0,-0.12815,9e-05,15.02068]
[1777604769244,32.15,76541.83,5.0,-0.12795,9e-05,15.00435]
[1777604770206,32.15,76541.83,5.0,-0.12795,9e-05,15.00435]
[1777604773492,32.15,76541.65,5.0,-0.12796,9e-05,15.0052]
[1777604773523,32.15,76541.65,5.0,-0.12796,9e-05,15.0052]
[1777604774547,32.15,76541.69,5.0,-0.12795,9e-05,15.00443]
[1777604775434,32.15,76544.03,5.0,-0.12773,9e-05,14.98738]
[1777604776067,32.15,76544.03,5.0,-0.12773,9e-05,14.98738]
[1777604776660,32.15,76545.57,5.0,-0.12759,9e-05,14.9761]
[1777604780089,32.15,76544.09,5.0,-0.12772,9e-05,14.98615]
[1777604782080,32.15,76544.09,5.0,-0.12772,9e-05,14.98594]
[1777604783157,32.15,76544.09,5.0,-0.12771,9e-05,14.98553]
[1777604784205,32.15,76543.33,5.0,-0.12778,9e-05,14.991]
[1777604788135,32.15,76542.07,5.0,-0.12788,9e-05,14.99904]
[1777604788818,32.15,76543.02,5.0,-0.12779,9e-05,14.99221]
[1777604794419,32.14,76541.99,5.0,-0.12785,9e-05,14.99455]
[1777604800126,32.14,76542.45,5.0,-0.1278,9e-05,14.99103]
[1777604807510,32.14,76543.27,5.0,-0.1277,9e-05,14.98257]
[1777604811011,32.14,76546.15,5.0,-0.12743,9e-05,14.96139]
[1777604811345,32.14,76549.63,5.0,-0.12711,9e-05,14.93593]
[1777604811538,32.14,76554.72,5.0,-0.12665,9e-05,14.89932]
[1777604814323,32.14,76556.63,5.0,-0.12647,9e-05,14.8847]
[1777604814437,32.14,76556.63,5.0,-0.12647,9e-05,14.8847]
[1777604814538,32.14,76556.63,5.0,-0.12646,9e-05,14.8843]
[1777604819156,32.13,76556.15,5.0,-0.1265,9e-05,14.88753]
[1777604819199,32.13,76556.28,5.0,-0.12649,9e-05,14.88644]
[1777604820599,32.13,76556.32,5.0,-0.12649,9e-05,14.88615]
[1777604820601,32.13,76556.32,5.0,-0.12648,9e-05,14.88577]
[1777604822101,32.13,76556.32,5.0,-0.12648,9e-05,14.88577]
[1777604824695,32.13,76557.08,5.0,-0.12641,9e-05,14.87972]
[1777604830674,32.13,76561.71,5.0,-0.12599,9e-05,14.84613]
[1777604835709,32.13,76563.69,5.0,-0.12581,9e-05,14.83189]
[1777604840947,32.13,76566.55,5.0,-0.12555,9e-05,14.81143]
[1777604841323,32.13,76568.35,5.0,-0.12539,9e-05,14.79853]
[1777604842998,32.13,76569.27,5.0,-0.12531,9e-05,14.79197]
[1777604843011,32.13,76569.27,5.0,-0.12531,9e-05,14.79197]
[1777604843230,32.13,76569.27,5.0,-0.12531,9e-05,14.79197]
[1777604843264,32.13,76570.71,5.0,-0.12518,9e-05,14.78169]
[1777604845363,32.13,76569.92,5.0,-0.12525,9e-05,14.78693]
[1777604850814,32.13,76577.72,5.0,-0.12454,9e-05,14.72988]
[1777604851915,32.13,76577.72,5.0,-0.12454,9e-05,14.72988]
[1777604856826,32.13,76581.38,5.0,-0.12418,9e-05,14.69935]
[1777604857556,32.13,76584.42,5.0,-0.12391,9e-05,14.67747]
[1777604858075,32.13,76584.42,5.0,-0.12391,9e-05,14.67747]
[1777604858202,32.13,76584.42,5.0,-0.12391,9e-05,14.67747]
[1777604858323,32.13,76588.75,5.0,-0.12352,9e-05,14.64639]
[1777604858771,32.13,76588.75,5.0,-0.12352,9e-05,14.64639]
[1777604860079,32.13,76592.81,5.0,-0.12316,9e-05,14.6173]
[1777604866722,32.13,76594.3,5.0,-0.12304,9e-05,14.60693]
[1777604867068,32.13,76594.3,5.0,-0.12304,9e-05,14.60693]
[1777604869391,32.13,76596.55,5.0,-0.12284,9e-05,14.59104]
[1777604875686,32.13,76602.75,5.0,-0.1223,9e-05,14.54725]
[1777604875989,32.13,76608.67,5.0,-0.12178,9e-05,14.50506]
[1777604878464,32.13,76613.64,5.0,-0.12135,9e-05,14.46939]
[1777604878483,32.13,76613.64,5.0,-0.12135,9e-05,14.46939]
[1777604882158,32.13,76618.6,5.0,-0.12091,9e-05,14.43389]
[1777604884591,32.13,76619.29,5.0,-0.12085,9e-05,14.42895]
[1777604890088,32.13,76619.56,5.0,-0.12083,9e-05,14.42698]
[1777604892303,32.13,76636.65,5.0,-0.11934,9e-05,14.30519]
[1777604898144,32.13,76636.36,5.0,-0.11938,9e-05,14.30821]
[1777604903179,32.13,76636.69,5.0,-0.11936,9e-05,14.30648]
[1777604903697,32.13,76636.69,5.0,-0.11936,9e-05,14.30648]
[1777604909221,32.13,76635.49,5.0,-0.11947,9e-05,14.31564]
[1777604914256,32.13,76635.33,5.0,-0.11946,9e-05,14.31358]
[1777604919308,32.14,76635.59,5.0,-0.11944,9e-05,14.31183]
[1777604927347,32.14,76634.51,5.0,-0.11955,9e-05,14.32074]
[1777604932775,32.14,76641.67,5.0,-0.11894,9e-05,14.27031]
[1777604938424,32.14,76641.7,5.0,-0.11895,9e-05,14.2713]
[1777604943459,32.14,76642.8,5.0,-0.11887,9e-05,14.26436]
[1777604948498,32.14,76644.98,5.0,-0.11869,9e-05,14.24983]
[1777604953533,32.14,76644.5,5.0,-0.11874,9e-05,14.2543]
[1777604958567,32.15,76643.68,5.0,-0.11883,9e-05,14.26124]
[1777604963602,32.15,76640.89,5.0,-0.11908,9e-05,14.28215]
[1777604968638,32.15,76639.33,5.0,-0.11923,9e-05,14.29419]
[1777604973673,32.15,76635.55,5.0,-0.11954,9e-05,14.31827]
[1777604978707,32.15,76637.62,5.0,-0.11937,9e-05,14.30429]
[1777604983640,32.15,76637.31,5.0,-0.11941,9e-05,14.30737]
[1777604988778,32.16,76637.71,5.0,-0.11938,9e-05,14.30538]
[1777604994820,32.16,76635.3,5.0,-0.1196,9e-05,14.32366]
[1777604999855,32.16,76637.75,5.0,-0.1194,9e-05,14.30704]
[1777605000711,32.16,76637.75,5.0,-0.1194,9e-05,14.30704]
[1777605006904,32.16,76637.75,5.0,-0.11941,9e-05,14.30825]
[1777605008941,32.16,76637.75,5.0,-0.11941,9e-05,14.30825]
[1777605010711,32.16,76646.6,5.0,-0.11866,9e-05,14.2457]
[1777605014625,32.16,76657.55,5.0,-0.11772,9e-05,14.16848]
[1777605014974,32.16,76657.55,5.0,-0.11772,9e-05,14.16848]
[1777605015011,32.16,76657.55,5.0,-0.11772,9e-05,14.16848]
[1777605015583,32.16,76659.81,5.0,-0.11753,9e-05,14.15265]
[1777605015701,32.16,76659.81,5.0,-0.11753,9e-05,14.15265]
[1777605016411,32.16,76659.81,5.0,-0.11753,9e-05,14.15265]
[1777605017479,32.16,76671.53,5.0,-0.11654,8e-05,14.07013]
[1777605017602,32.16,76671.53,5.0,-0.11654,8e-05,14.07013]
[1777605017613,32.16,76671.53,5.0,-0.11654,8e-05,14.07013]
[1777605022168,32.17,76675.23,5.0,-0.11625,8e-05,14.0454]
[1777605028060,32.17,76676.01,5.0,-0.11621,8e-05,14.04246]
[1777605033095,32.17,76676.46,5.0,-0.11617,8e-05,14.03754]
[1777605038130,32.18,76679.42,5.0,-0.11594,8e-05,14.01868]
[1777605043165,32.18,76678.95,5.0,-0.11601,8e-05,14.0241]
[1777605048200,32.18,76679.55,5.0,-0.11598,8e-05,14.02192]
[1777605054242,32.19,76674.89,5.0,-0.1164,8e-05,14.05724]
[1777605059277,32.19,76673.46,5.0,-0.11654,8e-05,14.06908]
[1777605064312,32.19,76673.29,5.0,-0.11658,8e-05,14.07199]
[1777605069347,32.2,76672.53,5.0,-0.11666,8e-05,14.07905]
[1777605073127,32.2,76672.68,5.0,-0.11666,8e-05,14.079]
[1777605073965,32.2,76672.68,5.0,-0.11667,8e-05,14.07933]
[1777605075541,32.2,76672.68,5.0,-0.11667,8e-05,14.07967]
[1777605076898,32.2,76672.97,5.0,-0.11665,8e-05,14.07829]
[1777605082438,32.2,76672.14,5.0,-0.11675,8e-05,14.08616]
[1777605087418,32.21,76672.18,5.0,-0.11676,8e-05,14.08721]
[1777605089869,32.21,76672.14,5.0,-0.11677,8e-05,14.08848]
[1777605089887,32.21,76672.14,5.0,-0.11677,8e-05,14.08848]
[1777605090107,32.21,76672.14,5.0,-0.11677,8e-05,14.08848]
[1777605093979,32.21,76660.4,5.0,-0.11776,9e-05,14.16904]
[1777605098975,32.21,76660.43,5.0,-0.11778,9e-05,14.17028]
[1777605101591,32.21,76661.84,5.0,-0.11767,9e-05,14.16166]
[1777605107613,32.22,76661.09,5.0,-0.11776,9e-05,14.16929]
[1777605112648,32.22,76662.05,5.0,-0.1177,9e-05,14.16401]
[1777605115975,32.22,76661.97,5.0,-0.11771,9e-05,14.16518]
[1777605122718,32.22,76661.98,5.0,-0.11774,9e-05,14.16735]
[1777605127753,32.23,76664.59,5.0,-0.11753,9e-05,14.15022]
[1777605132657,32.23,76664.7,5.0,-0.11754,9e-05,14.15058]
[1777605137956,32.23,76671.6,5.0,-0.11696,8e-05,14.1029]
[1777605140613,32.23,76672.09,5.0,-0.11692,8e-05,14.09984]
[1777605142502,32.23,76672.22,5.0,-0.11692,8e-05,14.09912]
[1777605145042,32.23,76674.09,5.0,-0.11677,8e-05,14.08669]
[1777605150914,32.24,76677.54,5.0,-0.11651,8e-05,14.0651]
[1777605155949,32.24,76678.16,5.0,-0.11645,8e-05,14.05917]
[1777605161602,32.24,76676.57,5.0,-0.11661,8e-05,14.07251]
[1777605174075,32.25,76675.04,5.0,-0.11681,8e-05,14.08899]
[1777605179109,32.26,76675.72,5.0,-0.11677,8e-05,14.08614]
[1777605186167,32.26,76674.77,5.0,-0.11689,8e-05,14.09551]
[1777605190512,32.26,76674.11,5.0,-0.11695,8e-05,14.10127]
[1777605195772,32.27,76672.12,5.0,-0.11715,8e-05,14.11746]
[1777605201273,32.27,76673.31,5.0,-0.11707,8e-05,14.11111]
[1777605206308,32.27,76673.39,5.0,-0.11709,8e-05,14.11229]
[1777605211343,32.28,76673.83,5.0,-0.11704,8e-05,14.10729]
[1777605216378,32.28,76671.73,5.0,-0.11724,8e-05,14.12387]
[1777605221413,32.28,76672.87,5.0,-0.11717,8e-05,14.1175]
[1777605226578,32.28,76675.48,5.0,-0.11696,8e-05,14.10043]
[1777605232490,32.29,76673.46,5.0,-0.11716,8e-05,14.11708]
[1777605239539,32.29,76673.36,5.0,-0.11719,8e-05,14.12003]
[1777605243773,32.29,76673.22,5.0,-0.11722,8e-05,14.12228]
[1777605249609,32.3,76672.68,5.0,-0.11729,8e-05,14.12795]
[1777605254644,32.3,76672.34,5.0,-0.11733,8e-05,14.13186]
[1777605259678,32.3,76672.45,5.0,-0.11734,8e-05,14.13254]
[1777605264713,32.3,76671.81,5.0,-0.11741,8e-05,14.13849]
[1777605269750,32.31,76669.84,5.0,-0.1176,9e-05,14.15381]
[1777605274784,32.31,76670.11,5.0,-0.11757,9e-05,14.14959]
[1777605279819,32.31,76670.17,5.0,-0.11758,9e-05,14.15053]
[1777605287875,32.31,76674.83,5.0,-0.11721,8e-05,14.11997]
[1777605293918,32.32,76674.75,5.0,-0.11724,8e-05,14.12241]
[1777605298953,32.32,76674.73,5.0,-0.11726,8e-05,14.12409]
[1777605303993,32.32,76673.22,5.0,-0.1174,8e-05,14.13622]
[1777605309665,32.32,76673.22,5.0,-0.1174,8e-05,14.13622]
[1777605320770,32.33,76673.86,5.0,-0.1174,8e-05,14.13614]
[1777605321167,32.33,76673.86,5.0,-0.1174,8e-05,14.13614]
[1777605321797,32.33,76673.86,5.0,-0.11741,8e-05,14.1367]
[1777605323614,32.33,76681.78,5.0,-0.11674,8e-05,14.08086]
[1777605326838,32.33,76693.55,5.0,-0.11576,8e-05,13.99946]
[1777605326917,32.33,76693.55,5.0,-0.11576,8e-05,13.99946]
[1777605327923,32.33,76694.2,5.0,-0.11571,8e-05,13.99521]
[1777605330554,32.34,76697.8,5.0,-0.11542,8e-05,13.97058]
[1777605335945,32.34,76702.65,5.0,-0.11501,8e-05,13.93516]
[1777605341002,32.34,76702.99,5.0,-0.11501,8e-05,13.93492]
[1777605346285,32.35,76700.11,5.0,-0.11528,8e-05,13.95783]
[1777605351321,32.35,76703.34,5.0,-0.11504,8e-05,13.93746]
[1777605356356,32.35,76703.15,5.0,-0.11508,8e-05,13.94119]
[1777605361391,32.36,76702.8,5.0,-0.11514,8e-05,13.94602]
[1777605366567,32.36,76707.61,5.0,-0.11476,8e-05,13.91422]
[1777605371831,32.37,76712.93,5.0,-0.11435,8e-05,13.88033]
[1777605377503,32.37,76713.91,5.0,-0.11432,8e-05,13.87712]
[1777605381890,32.38,76713.87,5.0,-0.11435,8e-05,13.87985]
[1777605387573,32.38,76714.36,5.0,-0.11435,8e-05,13.88011]
[1777605392608,32.39,76711.95,5.0,-0.11456,8e-05,13.89637]
[1777605397643,32.39,76712.05,5.0,-0.11459,8e-05,13.89864]
[1777605403826,32.4,76714.14,5.0,-0.11444,8e-05,13.88641]
[1777605411762,32.41,76714.45,5.0,-0.11449,8e-05,13.89038]
[1777605416408,32.41,76714.56,5.0,-0.1145,8e-05,13.89145]
[1777605416798,32.41,76724.7,5.0,-0.11367,8e-05,13.82173]
[1777605420910,32.42,76730.55,5.0,-0.11321,8e-05,13.78274]
[1777605424661,32.42,76732.71,5.0,-0.11305,8e-05,13.76906]
[1777605424868,32.42,76752.38,5.0,-0.11144,8e-05,13.63246]
[1777605425066,32.42,76752.38,5.0,-0.11144,8e-05,13.63246]
[1777605425489,32.42,76752.38,5.0,-0.11144,8e-05,13.63246]
[1777605425623,32.42,76752.38,5.0,-0.11144,8e-05,13.63246]
[1777605425632,32.42,76752.38,5.0,-0.11144,8e-05,13.63246]
[1777605425697,32.42,76752.38,5.0,-0.11144,8e-05,13.63246]
[1777605425872,32.42,76764.94,5.0,-0.11043,8e-05,13.54567]
[1777605425941,32.42,76764.94,5.0,-0.11043,8e-05,13.54567]
[1777605426462,32.42,76764.94,5.0,-0.11043,8e-05,13.54567]
[1777605427106,32.42,76769.67,5.0,-0.11005,8e-05,13.51313]
[1777605429271,32.42,76769.9,5.0,-0.11004,8e-05,13.51224]
[1777605429281,32.42,76769.9,5.0,-0.11004,8e-05,13.51224]
[1777605429326,32.42,76769.9,5.0,-0.11004,8e-05,13.51224]
[1777605430446,32.42,76769.9,5.0,-0.11004,8e-05,13.51259]
[1777605430695,32.42,76769.9,5.0,-0.11004,8e-05,13.51259]
[1777605430810,32.42,76769.85,5.0,-0.11005,8e-05,13.51329]
[1777605431899,32.42,76783.47,5.0,-0.10895,8e-05,13.41906]
[1777605432587,32.42,76783.47,5.0,-0.10895,8e-05,13.41906]
[1777605432587,32.42,76783.47,5.0,-0.10895,8e-05,13.41906]
[1777605433040,32.42,76790.28,5.0,-0.10841,8e-05,13.37217]
[1777605433187,32.42,76790.28,5.0,-0.10841,8e-05,13.37217]
[1777605433859,32.42,76790.28,5.0,-0.10841,8e-05,13.37217]
[1777605433855,32.42,76810.96,5.0,-0.10677,8e-05,13.2299]
[1777605434144,32.42,76810.96,5.0,-0.10677,8e-05,13.2299]
[1777605434288,32.42,76810.96,5.0,-0.10677,8e-05,13.2299]
[1777605434655,32.42,76810.96,5.0,-0.10677,8e-05,13.2299]
[1777605434728,32.43,76835.76,5.0,-0.10484,8e-05,13.06014]
[1777605436755,32.43,76831.4,5.0,-0.10518,8e-05,13.09051]
[1777605438418,32.43,76836.38,5.0,-0.10481,8e-05,13.05751]
[1777605439446,32.43,76843.12,5.0,-0.10428,8e-05,13.01133]
[1777605439858,32.43,76843.12,5.0,-0.10428,8e-05,13.01133]
[1777605439888,32.43,76843.12,5.0,-0.10428,8e-05,13.01133]
[1777605441279,32.46,76851.19,5.0,-0.10385,8e-05,12.9735]
[1777605441312,32.46,76851.19,5.0,-0.10385,8e-05,12.9735]
[1777605441348,32.46,76847.14,5.0,-0.10417,8e-05,13.00195]
[1777605443686,32.46,76851.05,5.0,-0.10387,8e-05,12.97549]
[1777605443735,32.46,76876.68,5.0,-0.10191,8e-05,12.8013]
[1777605444123,32.46,76876.68,5.0,-0.10191,8e-05,12.8013]
[1777605444365,32.46,76876.68,5.0,-0.10191,8e-05,12.8013]
[1777605444716,32.46,76876.68,5.0,-0.10191,8e-05,12.8013]
[1777605445206,32.46,76884.4,5.0,-0.10134,8e-05,12.75016]
[1777605445693,32.46,76884.4,5.0,-0.10134,8e-05,12.75016]
[1777605445709,32.46,76884.4,5.0,-0.10134,8e-05,12.75016]
[1777605445849,32.46,76884.4,5.0,-0.10134,8e-05,12.75016]
[1777605445897,32.46,76871.9,5.0,-0.1023,8e-05,12.83595]
[1777605451447,32.46,76876.63,5.0,-0.10196,8e-05,12.80569]
[1777605453266,32.47,76869.92,5.0,-0.10246,8e-05,12.84922]
[1777605453281,32.47,76869.92,5.0,-0.10246,8e-05,12.84922]
[1777605453301,32.47,76869.92,5.0,-0.10246,8e-05,12.84922]
[1777605453735,32.47,76859.33,5.0,-0.10328,8e-05,12.92174]
[1777605454053,32.47,76859.33,5.0,-0.10328,8e-05,12.92174]
[1777605454611,32.47,76846.76,5.0,-0.10426,8e-05,13.00816]
[1777605455711,32.47,76846.76,5.0,-0.10426,8e-05,13.00816]
[1777605455804,32.47,76859.89,5.0,-0.10325,8e-05,12.91919]
[1777605456130,32.47,76859.89,5.0,-0.10325,8e-05,12.91919]
[1777605456594,32.47,76862.48,5.0,-0.10306,8e-05,12.9019]
[1777605458321,32.47,76877.38,5.0,-0.10192,8e-05,12.80094]
[1777605463482,32.48,76876.02,5.0,-0.10205,8e-05,12.81271]
[1777605469186,32.48,76877.03,5.0,-0.10201,8e-05,12.80893]
[1777605474331,32.48,76875.48,5.0,-0.10216,8e-05,12.82201]
[1777605474709,32.48,76875.48,5.0,-0.10216,8e-05,12.82201]
[1777605474779,32.48,76875.48,5.0,-0.10216,8e-05,12.82201]
[1777605474848,32.49,76873.19,5.0,-0.10234,8e-05,12.83805]
[1777605476772,32.49,76869.41,5.0,-0.10262,8e-05,12.86377]
[1777605476835,32.49,76868.76,5.0,-0.10269,8e-05,12.86975]
[1777605479082,32.49,76863.85,5.0,-0.10308,8e-05,12.904]
[1777605479112,32.49,76863.85,5.0,-0.10308,8e-05,12.904]
[1777605479773,32.49,76856.19,5.0,-0.10367,8e-05,12.95693]
[1777605480281,32.49,76856.19,5.0,-0.10367,8e-05,12.95693]
[1777605480604,32.49,76856.19,5.0,-0.10367,8e-05,12.95693]
[1777605480919,32.49,76856.19,5.0,-0.10367,8e-05,12.95693]
[1777605482711,32.49,76846.83,5.0,-0.1044,8e-05,13.02147]
[1777605485493,32.49,76843.35,5.0,-0.1047,8e-05,13.0473]
[1777605485655,32.49,76843.35,5.0,-0.1047,8e-05,13.0473]
[1777605486516,32.5,76834.37,5.0,-0.1054,8e-05,13.10924]
[1777605487790,32.5,76831.44,5.0,-0.10564,8e-05,13.12988]
[1777605488036,32.5,76827.96,5.0,-0.10591,8e-05,13.15428]
[1777605489161,32.5,76824.1,5.0,-0.10622,8e-05,13.18076]
[1777605490070,32.5,76820.57,5.0,-0.1065,8e-05,13.20549]
[1777605490327,32.5,76820.57,5.0,-0.1065,8e-05,13.20549]
[1777605494338,32.5,76822.7,5.0,-0.10635,8e-05,13.19285]
[1777605499398,32.51,76824.32,5.0,-0.10626,8e-05,13.18434]
[1777605500310,32.51,76824.32,5.0,-0.10626,8e-05,13.18434]
[1777605500488,32.51,76824.32,5.0,-0.10626,8e-05,13.18434]
[1777605501423,32.51,76826.8,5.0,-0.10607,8e-05,13.16777]
[1777605501894,32.51,76826.8,5.0,-0.10607,8e-05,13.16777]
[1777605507329,32.51,76821.13,5.0,-0.10654,8e-05,13.20918]
[1777605507397,32.51,76821.13,5.0,-0.10654,8e-05,13.20918]
[1777605510326,32.51,76817.03,5.0,-0.10688,8e-05,13.23852]
[1777605514213,32.51,76815.39,5.0,-0.107,8e-05,13.24759]
[1777605515997,32.51,76815.4,5.0,-0.107,8e-05,13.24787]
[1777605517448,32.52,76813.71,5.0,-0.10714,8e-05,13.26013]
[1777605520329,32.52,76808.22,5.0,-0.10758,8e-05,13.29862]
[1777605520875,32.52,76808.22,5.0,-0.10758,8e-05,13.29862]
[1777605524078,32.52,76806.77,5.0,-0.10771,8e-05,13.30954]
[1777605525328,32.52,76807.61,5.0,-0.10764,8e-05,13.30397]
[1777605525612,32.52,76807.61,5.0,-0.10764,8e-05,13.30397]
[1777605525641,32.52,76807.61,5.0,-0.10764,8e-05,13.30397]
[1777605525979,32.52,76807.61,5.0,-0.10764,8e-05,13.30397]
[1777605526940,32.52,76825.29,5.0,-0.10625,8e-05,13.18281]
[1777605529327,32.52,76826.98,5.0,-0.10613,8e-05,13.17171]
[1777605529820,32.52,76826.98,5.0,-0.10613,8e-05,13.17171]
[1777605534106,32.52,76840.44,5.0,-0.10509,8e-05,13.08111]
[1777605539684,32.53,76845.99,5.0,-0.10468,8e-05,13.04502]
[1777605545171,32.53,76857.91,5.0,-0.10379,8e-05,12.96651]
[1777605545283,32.53,76857.91,5.0,-0.10379,8e-05,12.96651]
[1777605545984,32.53,76872.15,5.0,-0.1027,8e-05,12.87012]
[1777605547037,32.53,76880.0,5.0,-0.10211,8e-05,12.81715]
[1777605551087,32.53,76887.71,5.0,-0.10154,8e-05,12.76662]
[1777605553783,32.54,76905.38,5.0,-0.10023,8e-05,12.64875]
[1777605557718,32.54,76904.45,5.0,-0.10032,8e-05,12.6571]
[1777605558667,32.54,76902.77,5.0,-0.10045,8e-05,12.66912]
[1777605558735,32.54,76902.77,5.0,-0.10045,8e-05,12.66912]
[1777605558829,32.54,76902.77,5.0,-0.10045,8e-05,12.66912]
[1777605558996,32.54,76902.77,5.0,-0.10045,8e-05,12.66912]
[1777605558994,32.54,76932.74,5.0,-0.09823,7e-05,12.46793]
[1777605559213,32.54,76932.74,5.0,-0.09823,7e-05,12.46793]
[1777605559463,32.54,76932.74,5.0,-0.09823,7e-05,12.46793]
[1777605559764,32.54,76932.74,5.0,-0.09823,7e-05,12.46793]
[1777605559898,32.54,76932.74,5.0,-0.09823,7e-05,12.46793]
[1777605559967,32.54,76954.38,5.0,-0.09664,7e-05,12.32355]
[1777605560824,32.54,76954.38,5.0,-0.09664,7e-05,12.32355]
[1777605560840,32.54,76959.81,5.0,-0.09625,7e-05,12.28808]
[1777605563974,32.55,76946.68,5.0,-0.09723,7e-05,12.37713]
[1777605564602,32.55,76946.68,5.0,-0.09723,7e-05,12.37713]
[1777605564860,32.55,76959.59,5.0,-0.09629,7e-05,12.29121]
[1777605567446,32.56,76971.35,5.0,-0.0955,7e-05,12.21907]
[1777605568256,32.57,76975.47,5.0,-0.09526,7e-05,12.19761]
[1777605571714,32.58,76962.32,5.0,-0.0963,7e-05,12.29252]
[1777605576770,32.58,76965.39,5.0,-0.09607,7e-05,12.27077]
[1777605582028,32.59,76971.12,5.0,-0.09568,7e-05,12.23501]
[1777605586448,32.63,76978.27,5.0,-0.09547,7e-05,12.21647]
[1777605587720,32.64,76981.14,5.0,-0.09533,7e-05,12.20322]
[1777605588029,32.64,77027.49,5.0,-0.09203,7e-05,11.89731]
[1777605588200,32.64,77027.49,5.0,-0.09203,7e-05,11.89731]
[1777605588233,32.64,77027.49,5.0,-0.09203,7e-05,11.89731]
[1777605588322,32.64,77027.49,5.0,-0.09203,7e-05,11.89731]
[1777605588672,32.64,77027.49,5.0,-0.09203,7e-05,11.89731]
[1777605588968,32.64,77027.49,5.0,-0.09203,7e-05,11.89731]
[1777605588997,32.64,77027.49,5.0,-0.09203,7e-05,11.89731]
[1777605589208,32.64,77027.49,5.0,-0.09203,7e-05,11.89731]
[1777605589600,32.64,77027.49,5.0,-0.09203,7e-05,11.89731]
[1777605589033,32.65,77104.95,5.0,-0.08678,7e-05,11.39971]
[1777605590631,32.65,77104.95,5.0,-0.08678,7e-05,11.39971]
[1777605591059,32.67,77126.78,5.0,-0.08541,7e-05,11.26822]
[1777605591496,32.67,77126.78,5.0,-0.08541,7e-05,11.26822]
[1777605591970,32.67,77126.78,5.0,-0.08541,7e-05,11.26822]
[1777605592146,32.67,77126.78,5.0,-0.08541,7e-05,11.26822]
[1777605592069,32.67,77149.41,5.0,-0.08392,7e-05,11.12378]
[1777605592453,32.67,77149.41,5.0,-0.08392,7e-05,11.12378]
[1777605592515,32.67,77149.41,5.0,-0.08392,7e-05,11.12378]
[1777605593076,32.69,77161.28,5.0,-0.08333,6e-05,11.06702]
[1777605594643,32.73,77163.5,5.0,-0.08341,6e-05,11.07485]
[1777605595091,32.73,77165.26,5.0,-0.08331,6e-05,11.0655]
[1777605595723,32.73,77165.26,5.0,-0.08331,6e-05,11.0655]
[1777605595726,32.73,77165.26,5.0,-0.08331,6e-05,11.0655]
[1777605596021,32.73,77165.26,5.0,-0.08331,6e-05,11.0655]
[1777605596042,32.73,77165.26,5.0,-0.08331,6e-05,11.0655]
[1777605596469,32.73,77172.53,5.0,-0.08286,6e-05,11.02099]
[1777605596901,32.73,77172.53,5.0,-0.08286,6e-05,11.02099]
[1777605597023,32.73,77172.53,5.0,-0.08286,6e-05,11.02099]
[1777605597050,32.73,77172.53,5.0,-0.08286,6e-05,11.02099]
[1777605597089,32.73,77172.53,5.0,-0.08286,6e-05,11.02099]
[1777605597735,32.74,77172.53,5.0,-0.08287,6e-05,11.02236]
[1777605597742,32.74,77172.53,5.0,-0.08287,6e-05,11.02236]
[1777605598115,32.76,77171.42,5.0,-0.08312,6e-05,11.04728]
[1777605598952,32.76,77171.42,5.0,-0.08312,6e-05,11.04728]
[1777605599067,32.76,77171.42,5.0,-0.08312,6e-05,11.04728]
[1777605600003,32.77,77179.49,5.0,-0.08261,6e-05,10.99772]
[1777605600057,32.77,77179.49,5.0,-0.08261,6e-05,10.99772]
[1777605600238,32.77,77179.49,5.0,-0.08261,6e-05,10.99772]
[1777605600808,32.77,77181.74,5.0,-0.08248,6e-05,10.98497]
[1777605601088,32.77,77181.74,5.0,-0.08248,6e-05,10.98497]
[1777605601259,32.77,77185.74,5.0,-0.08223,6e-05,10.95977]
[1777605601426,32.77,77185.74,5.0,-0.08223,6e-05,10.95977]
[1777605601574,32.77,77185.74,5.0,-0.08223,6e-05,10.95977]
[1777605601902,32.77,77185.74,5.0,-0.08223,6e-05,10.95977]
[1777605602015,32.77,77227.47,5.0,-0.07958,6e-05,10.69851]
[1777605602258,32.77,77227.47,5.0,-0.07958,6e-05,10.69851]
[1777605603087,32.77,77227.47,5.0,-0.07958,6e-05,10.69851]
[1777605602954,32.77,77250.41,5.0,-0.07819,6e-05,10.5596]
[1777605603583,32.77,77250.41,5.0,-0.07819,6e-05,10.5596]
[1777605603981,32.77,77250.41,5.0,-0.07819,6e-05,10.5596]
[1777605604015,32.78,77255.58,5.0,-0.07788,6e-05,10.52861]
[1777605604265,32.78,77255.58,5.0,-0.07788,6e-05,10.52861]
[1777605604566,32.78,77255.58,5.0,-0.07788,6e-05,10.52861]
[1777605605057,32.78,77255.58,5.0,-0.07788,6e-05,10.52861]
[1777605605127,32.78,77288.16,5.0,-0.07591,6e-05,10.32998]
[1777605606529,32.78,77299.58,5.0,-0.07525,6e-05,10.26211]
[1777605607098,32.78,77299.58,5.0,-0.07525,6e-05,10.26211]
[1777605607625,32.78,77303.3,5.0,-0.07504,6e-05,10.24139]
[1777605607805,32.78,77303.3,5.0,-0.07504,6e-05,10.24139]
[1777605607817,32.78,77303.3,5.0,-0.07504,6e-05,10.24139]
[1777605608249,32.79,77308.94,5.0,-0.07472,6e-05,10.20887]
[1777605608442,32.79,77308.94,5.0,-0.07472,6e-05,10.20887]
[1777605608890,32.79,77326.97,5.0,-0.07367,6e-05,10.10148]
[1777605609705,32.79,77326.97,5.0,-0.07367,6e-05,10.10148]
[1777605610372,32.82,77324.75,5.0,-0.07399,6e-05,10.13452]
[1777605611276,32.85,77327.1,5.0,-0.07403,6e-05,10.13932]
[1777605611897,32.85,77327.1,5.0,-0.07403,6e-05,10.13932]
[1777605612029,32.85,77327.1,5.0,-0.07403,6e-05,10.13932]
[1777605612380,32.88,77331.83,5.0,-0.07393,6e-05,10.12956]
[1777605612439,32.88,77331.83,5.0,-0.07393,6e-05,10.12956]
[1777605613034,32.88,77331.83,5.0,-0.07393,6e-05,10.12956]
[1777605613087,32.88,77331.83,5.0,-0.07393,6e-05,10.12956]
[1777605613149,32.88,77331.83,5.0,-0.07393,6e-05,10.12956]
[1777605613186,32.88,77319.32,5.0,-0.07469,6e-05,10.20705]
[1777605613287,32.88,77319.32,5.0,-0.07469,6e-05,10.20705]
[1777605613433,32.88,77319.32,5.0,-0.07469,6e-05,10.20705]
[1777605614072,32.91,77305.4,5.0,-0.07571,6e-05,10.31099]
[1777605614275,32.91,77305.4,5.0,-0.07571,6e-05,10.31099]
[1777605614773,32.91,77305.4,5.0,-0.07571,6e-05,10.31099]
[1777605615075,32.91,77305.4,5.0,-0.07571,6e-05,10.31099]
[1777605615158,32.91,77305.4,5.0,-0.07571,6e-05,10.31099]
[1777605614827,32.95,77279.08,5.0,-0.07751,6e-05,10.49363]
[1777605615359,32.95,77279.08,5.0,-0.07751,6e-05,10.49363]
[1777605615508,32.95,77257.57,5.0,-0.07883,6e-05,10.62587]
[1777605616170,32.95,77257.57,5.0,-0.07883,6e-05,10.62587]
[1777605616553,32.95,77257.57,5.0,-0.07883,6e-05,10.62587]
[1777605618253,32.99,77242.7,5.0,-0.08,6e-05,10.74263]
[1777605618752,32.99,77242.7,5.0,-0.08,6e-05,10.74263]
[1777605619147,32.99,77242.7,5.0,-0.08,6e-05,10.74263]
[1777605619356,32.99,77235.96,5.0,-0.08044,6e-05,10.78611]
[1777605620295,33.02,77231.99,5.0,-0.08084,6e-05,10.82674]
[1777605620959,33.02,77213.12,5.0,-0.08205,6e-05,10.94578]
[1777605621175,33.02,77213.12,5.0,-0.08205,6e-05,10.94578]
[1777605621224,33.02,77213.12,5.0,-0.08205,6e-05,10.94578]
[1777605621285,33.02,77213.12,5.0,-0.08205,6e-05,10.94578]
[1777605621656,33.02,77213.12,5.0,-0.08205,6e-05,10.94578]
[1777605622044,33.02,77213.12,5.0,-0.08205,6e-05,10.94578]
[1777605622715,33.02,77209.06,5.0,-0.08232,6e-05,10.97247]
[1777605622971,33.02,77209.06,5.0,-0.08232,6e-05,10.97247]
[1777605623043,33.04,77193.78,5.0,-0.08344,6e-05,11.08271]
[1777605623221,33.04,77193.78,5.0,-0.08344,6e-05,11.08271]
[1777605623907,33.04,77193.78,5.0,-0.08344,6e-05,11.08271]
[1777605623944,33.04,77193.78,5.0,-0.08344,6e-05,11.08271]
[1777605623977,33.04,77193.78,5.0,-0.08344,6e-05,11.08271]
[1777605624156,33.04,77193.78,5.0,-0.08344,6e-05,11.08271]
[1777605624004,33.05,77205.52,5.0,-0.0827,6e-05,11.01025]
[1777605624974,33.05,77205.52,5.0,-0.0827,6e-05,11.01025]
[1777605625043,33.05,77205.52,5.0,-0.0827,6e-05,11.01025]
[1777605625077,33.05,77208.31,5.0,-0.08254,6e-05,10.99401]
[1777605625394,33.05,77208.31,5.0,-0.08254,6e-05,10.99401]
[1777605625539,33.05,77208.31,5.0,-0.08254,6e-05,10.99401]
[1777605625792,33.05,77208.31,5.0,-0.08254,6e-05,10.99401]
[1777605625970,33.05,77208.31,5.0,-0.08254,6e-05,10.99401]
[1777605626164,33.05,77208.31,5.0,-0.08254,6e-05,10.99401]
[1777605626471,33.05,77198.82,5.0,-0.08316,6e-05,11.05465]
[1777605626494,33.05,77198.82,5.0,-0.08316,6e-05,11.05465]
[1777605626500,33.05,77198.82,5.0,-0.08316,6e-05,11.05465]
[1777605626570,33.05,77195.24,5.0,-0.08339,6e-05,11.07784]
[1777605627261,33.05,77195.24,5.0,-0.08339,6e-05,11.07784]
[1777605627451,33.05,77195.24,5.0,-0.08339,6e-05,11.07784]
[1777605627939,33.05,77194.28,5.0,-0.08346,6e-05,11.08418]
[1777605628627,33.05,77194.28,5.0,-0.08346,6e-05,11.08418]
[1777605629124,33.05,77194.28,5.0,-0.08346,6e-05,11.08418]
[1777605629220,33.05,77193.42,5.0,-0.08352,6e-05,11.09027]
[1777605629291,33.05,77193.42,5.0,-0.08352,6e-05,11.09027]
[1777605630055,33.05,77193.42,5.0,-0.08352,6e-05,11.09027]
[1777605630082,33.05,77193.42,5.0,-0.08352,6e-05,11.09027]
[1777605630145,33.05,77193.42,5.0,-0.08352,6e-05,11.09027]
[1777605630111,33.05,77186.43,5.0,-0.08397,6e-05,11.13448]
[1777605630343,33.05,77186.43,5.0,-0.08397,6e-05,11.13448]
[1777605631134,33.05,77192.45,5.0,-0.08357,6e-05,11.09382]
[1777605631598,33.05,77192.45,5.0,-0.08357,6e-05,11.09382]
[1777605631797,33.06,77191.03,5.0,-0.08367,6e-05,11.10341]
[1777605633630,33.06,77190.1,5.0,-0.08373,6e-05,11.10952]
[1777605634229,33.06,77191.65,5.0,-0.08363,6e-05,11.10004]
[1777605636632,33.06,77189.59,5.0,-0.08377,6e-05,11.11352]
[1777605638003,33.06,77197.79,5.0,-0.08325,6e-05,11.06232]
[1777605638940,33.06,77199.49,5.0,-0.08314,6e-05,11.052]
[1777605639919,33.06,77226.83,5.0,-0.08141,6e-05,10.88212]
[1777605642612,33.06,77235.72,5.0,-0.08086,6e-05,10.82821]
[1777605643469,33.06,77230.73,5.0,-0.08118,6e-05,10.85986]
[1777605643848,33.06,77230.73,5.0,-0.08118,6e-05,10.85986]
[1777605644916,33.06,77207.77,5.0,-0.08265,6e-05,11.00413]
[1777605646834,33.07,77205.75,5.0,-0.08278,6e-05,11.01715]
[1777605651098,33.07,77212.5,5.0,-0.08237,6e-05,10.9766]
[1777605652505,33.07,77219.93,5.0,-0.08191,6e-05,10.93106]
[1777605653444,33.07,77222.27,5.0,-0.08176,6e-05,10.91699]
[1777605653937,33.07,77222.27,5.0,-0.08176,6e-05,10.91699]
[1777605653996,33.07,77222.27,5.0,-0.08176,6e-05,10.91699]
[1777605655040,33.07,77223.65,5.0,-0.08168,6e-05,10.90891]
[1777605655106,33.07,77223.65,5.0,-0.08168,6e-05,10.90891]
[1777605658602,33.07,77208.58,5.0,-0.08266,6e-05,11.00522]
[1777605661500,33.08,77201.81,5.0,-0.0831,6e-05,11.04828]
[1777605662116,33.08,77215.68,5.0,-0.08222,6e-05,10.96191]
[1777605662833,33.08,77215.68,5.0,-0.08222,6e-05,10.96191]
[1777605663130,33.08,77215.68,5.0,-0.08222,6e-05,10.96191]
[1777605663547,33.08,77220.66,5.0,-0.08191,6e-05,10.93131]
[1777605664458,33.08,77219.63,5.0,-0.08198,6e-05,10.93821]
[1777605664816,33.08,77219.63,5.0,-0.08198,6e-05,10.93821]
[1777605665716,33.08,77221.59,5.0,-0.08186,6e-05,10.92648]
[1777605666581,33.08,77231.03,5.0,-0.08127,6e-05,10.86826]
[1777605666665,33.08,77243.93,5.0,-0.08046,6e-05,10.78887]
[1777605668907,33.08,77249.8,5.0,-0.0801,6e-05,10.75329]
[1777605669153,33.08,77249.8,5.0,-0.0801,6e-05,10.75329]
[1777605669244,33.08,77255.31,5.0,-0.07977,6e-05,10.72004]
[1777605669468,33.08,77255.31,5.0,-0.07977,6e-05,10.72004]
[1777605669551,33.08,77255.31,5.0,-0.07977,6e-05,10.72004]
[1777605669596,33.08,77255.31,5.0,-0.07977,6e-05,10.72004]
[1777605669689,33.08,77239.76,5.0,-0.08075,6e-05,10.81699]
[1777605671348,33.09,77242.08,5.0,-0.08061,6e-05,10.80369]
[1777605671403,33.09,77242.08,5.0,-0.08061,6e-05,10.80369]
[1777605671684,33.09,77242.08,5.0,-0.08061,6e-05,10.80369]
[1777605672178,33.09,77242.08,5.0,-0.08061,6e-05,10.80369]
[1777605671781,33.09,77263.11,5.0,-0.07931,6e-05,10.67387]
[1777605672410,33.09,77263.11,5.0,-0.07931,6e-05,10.67387]
[1777605672450,33.09,77263.11,5.0,-0.07931,6e-05,10.67387]
[1777605672503,33.09,77263.11,5.0,-0.07931,6e-05,10.67387]
[1777605672531,33.09,77263.11,5.0,-0.07931,6e-05,10.67387]
[1777605672653,33.09,77263.11,5.0,-0.07931,6e-05,10.67387]
[1777605672944,33.09,77263.11,5.0,-0.07931,6e-05,10.67387]
[1777605673265,33.09,77263.11,5.0,-0.07931,6e-05,10.67387]
[1777605673138,33.09,77296.0,5.0,-0.0773,6e-05,10.47348]
[1777605673741,33.09,77296.0,5.0,-0.0773,6e-05,10.47348]
[1777605673763,33.09,77296.0,5.0,-0.0773,6e-05,10.47348]
[1777605674197,33.09,77329.09,5.0,-0.07534,6e-05,10.27472]
[1777605674298,33.09,77329.09,5.0,-0.07534,6e-05,10.27472]
[1777605675035,33.09,77329.09,5.0,-0.07534,6e-05,10.27472]
[1777605675407,33.09,77336.42,5.0,-0.07492,6e-05,10.232]
[1777605675591,33.09,77336.42,5.0,-0.07492,6e-05,10.232]
[1777605675995,33.09,77336.42,5.0,-0.07492,6e-05,10.232]
[1777605676022,33.09,77336.42,5.0,-0.07492,6e-05,10.232]
[1777605676027,33.09,77336.42,5.0,-0.07492,6e-05,10.232]
[1777605676200,33.09,77336.42,5.0,-0.07492,6e-05,10.232]
[1777605676219,33.1,77338.08,5.0,-0.07484,6e-05,10.22355]
[1777605676777,33.1,77338.08,5.0,-0.07484,6e-05,10.22355]
[1777605677096,33.1,77338.08,5.0,-0.07484,6e-05,10.22355]
[1777605677642,33.1,77333.38,5.0,-0.07512,6e-05,10.25259]
[1777605678348,33.1,77335.98,5.0,-0.07497,6e-05,10.23761]
[1777605678365,33.1,77335.98,5.0,-0.07497,6e-05,10.23761]
[1777605678470,33.1,77335.98,5.0,-0.07497,6e-05,10.23761]
[1777605678722,33.1,77335.98,5.0,-0.07497,6e-05,10.23761]
[1777605678741,33.1,77335.98,5.0,-0.07497,6e-05,10.23761]
[1777605679024,33.1,77335.98,5.0,-0.07497,6e-05,10.23761]
[1777605679580,33.1,77323.86,5.0,-0.0757,6e-05,10.31145]
[1777605679994,33.1,77323.86,5.0,-0.0757,6e-05,10.31145]
[1777605681912,33.1,77323.08,5.0,-0.07576,6e-05,10.31732]
[1777605682858,33.1,77324.4,5.0,-0.07568,6e-05,10.30992]
[1777605682861,33.1,77347.96,5.0,-0.0743,6e-05,10.1686]
[1777605687122,33.11,77336.88,5.0,-0.07497,6e-05,10.23759]
[1777605687928,33.11,77340.85,5.0,-0.07475,6e-05,10.2144]
[1777605688175,33.11,77340.85,5.0,-0.07475,6e-05,10.2144]
[1777605688129,33.11,77323.7,5.0,-0.07577,6e-05,10.31855]
[1777605688314,33.11,77323.7,5.0,-0.07577,6e-05,10.31855]
[1777605689002,33.11,77298.09,5.0,-0.07732,6e-05,10.47496]
[1777605689951,33.11,77298.09,5.0,-0.07732,6e-05,10.47496]
[1777605689998,33.11,77282.08,5.0,-0.0783,6e-05,10.57394]
[1777605691469,33.11,77284.57,5.0,-0.07816,6e-05,10.55975]
[1777605692025,33.12,77285.1,5.0,-0.07812,6e-05,10.55417]
[1777605697614,33.12,77286.83,5.0,-0.07804,6e-05,10.5469]
[1777605699039,33.12,77288.07,5.0,-0.07797,6e-05,10.54001]
[1777605699088,33.12,77288.07,5.0,-0.07797,6e-05,10.54001]
[1777605699127,33.12,77286.57,5.0,-0.07807,6e-05,10.54987]
[1777605701205,33.12,77278.45,5.0,-0.07858,6e-05,10.60066]
[1777605704751,33.13,77269.75,5.0,-0.07915,6e-05,10.65796]
[1777605704957,33.13,77269.75,5.0,-0.07915,6e-05,10.65796]
[1777605709266,33.14,77282.69,5.0,-0.07841,6e-05,10.58354]
[1777605711326,33.14,77276.48,5.0,-0.07881,6e-05,10.62365]
[1777605712223,33.14,77276.48,5.0,-0.07881,6e-05,10.62365]
[1777605714264,33.15,77257.66,5.0,-0.08,6e-05,10.74216]
[1777605715036,33.15,77257.66,5.0,-0.08,6e-05,10.74216]
[1777605716569,33.15,77236.04,5.0,-0.08136,6e-05,10.87729]
[1777605721669,33.15,77238.93,5.0,-0.08121,6e-05,10.8621]
[1777605721700,33.15,77238.93,5.0,-0.08121,6e-05,10.8621]
[1777605722108,33.15,77257.97,5.0,-0.08002,6e-05,10.74508]
[1777605722273,33.15,77257.97,5.0,-0.08002,6e-05,10.74508]
[1777605724399,33.16,77267.79,5.0,-0.07943,6e-05,10.68635]
[1777605729503,33.16,77268.88,5.0,-0.07941,6e-05,10.68401]
[1777605729515,33.16,77268.88,5.0,-0.07941,6e-05,10.68401]
[1777605730170,33.17,77273.77,5.0,-0.07912,6e-05,10.65486]
[1777605732632,33.17,77273.2,5.0,-0.07916,6e-05,10.65936]
[1777605732637,33.17,77273.2,5.0,-0.07916,6e-05,10.65936]
[1777605732965,33.17,77273.2,5.0,-0.07916,6e-05,10.65936]
[1777605732969,33.17,77273.2,5.0,-0.07916,6e-05,10.65936]
[1777605734330,33.17,77289.04,5.0,-0.0782,6e-05,10.5634]
[1777605736766,33.17,77291.09,5.0,-0.07809,6e-05,10.55215]
[1777605737180,33.17,77291.09,5.0,-0.07809,6e-05,10.55215]
[1777605739233,33.17,77308.2,5.0,-0.07707,6e-05,10.45001]
[1777605744035,33.18,77304.86,5.0,-0.0773,6e-05,10.47351]
[1777605744094,33.18,77304.86,5.0,-0.0773,6e-05,10.47351]
[1777605744267,33.18,77294.69,5.0,-0.07793,6e-05,10.53619]
[1777605744342,33.18,77294.69,5.0,-0.07793,6e-05,10.53619]
[1777605745012,33.18,77294.69,5.0,-0.07793,6e-05,10.53619]
[1777605746312,33.18,77290.94,5.0,-0.07818,6e-05,10.56113]
[1777605747289,33.18,77300.01,5.0,-0.07763,6e-05,10.50648]
[1777605752642,33.19,77303.72,5.0,-0.07741,6e-05,10.48358]
[1777605753054,33.19,77299.16,5.0,-0.0777,6e-05,10.51282]
[1777605755269,33.19,77308.82,5.0,-0.07712,6e-05,10.45443]
[1777605756025,33.19,77317.61,5.0,-0.0766,6e-05,10.40157]
[1777605757500,33.19,77334.93,5.0,-0.07558,6e-05,10.29809]
[1777605757601,33.19,77334.93,5.0,-0.07558,6e-05,10.29809]
[1777605757636,33.19,77334.93,5.0,-0.07558,6e-05,10.29809]
[1777605757821,33.19,77334.93,5.0,-0.07558,6e-05,10.29809]
[1777605757876,33.19,77334.93,5.0,-0.07558,6e-05,10.29809]
[1777605758010,33.19,77334.93,5.0,-0.07558,6e-05,10.29809]
[1777605758162,33.19,77334.93,5.0,-0.07558,6e-05,10.29809]
[1777605758213,33.19,77334.93,5.0,-0.07558,6e-05,10.29809]
[1777605759182,33.2,77342.36,5.0,-0.07514,6e-05,10.25397]
[1777605759191,33.2,77367.45,5.0,-0.07368,6e-05,10.10441]
[1777605759482,33.2,77367.45,5.0,-0.07368,6e-05,10.10441]
[1777605760281,33.2,77367.45,5.0,-0.07368,6e-05,10.10441]
[1777605761367,33.2,77387.67,5.0,-0.07253,6e-05,9.98608]
[1777605763546,33.2,77396.96,5.0,-0.07202,6e-05,9.93329]
[1777605763583,33.2,77396.96,5.0,-0.07202,6e-05,9.93329]
[1777605763922,33.2,77396.96,5.0,-0.07202,6e-05,9.93329]
[1777605764683,33.21,77410.3,5.0,-0.07128,6e-05,9.85696]
[1777605765629,33.21,77410.3,5.0,-0.07128,6e-05,9.85696]
[1777605766377,33.21,77407.19,5.0,-0.07147,6e-05,9.87656]
[1777605766613,33.21,77407.19,5.0,-0.07147,6e-05,9.87656]
[1777605767109,33.21,77407.19,5.0,-0.07147,6e-05,9.87656]
[1777605767347,33.23,77398.15,5.0,-0.0721,6e-05,9.94236]
[1777605768093,33.23,77398.15,5.0,-0.0721,6e-05,9.94236]
[1777605768262,33.23,77370.96,5.0,-0.07368,6e-05,10.10483]
[1777605768747,33.23,77370.96,5.0,-0.07368,6e-05,10.10483]
[1777605768834,33.23,77370.96,5.0,-0.07368,6e-05,10.10483]
[1777605770235,33.23,77368.05,5.0,-0.07386,6e-05,10.12306]
[1777605771414,33.24,77383.1,5.0,-0.073,6e-05,10.03526]
[1777605771673,33.24,77383.1,5.0,-0.073,6e-05,10.03526]
[1777605771901,33.24,77383.1,5.0,-0.073,6e-05,10.03526]
[1777605773370,33.24,77383.76,5.0,-0.07297,6e-05,10.03234]
[1777605778602,33.24,77386.68,5.0,-0.07285,6e-05,10.0199]
[1777605779528,33.25,77386.37,5.0,-0.07289,6e-05,10.02378]
[1777605780034,33.25,77386.37,5.0,-0.07289,6e-05,10.02378]
[1777605780595,33.25,77392.98,5.0,-0.07252,6e-05,9.98563]
[1777605781086,33.25,77392.98,5.0,-0.07252,6e-05,9.98563]
[1777605781969,33.25,77394.85,5.0,-0.07242,6e-05,9.97564]
[1777605782152,33.25,77394.85,5.0,-0.07242,6e-05,9.97564]
[1777605782177,33.25,77394.85,5.0,-0.07242,6e-05,9.97564]
[1777605782255,33.25,77394.85,5.0,-0.07242,6e-05,9.97564]
[1777605782313,33.25,77412.33,5.0,-0.07144,6e-05,9.87363]
[1777605782358,33.25,77412.33,5.0,-0.07144,6e-05,9.87363]
[1777605782598,33.25,77412.33,5.0,-0.07144,6e-05,9.87363]
[1777605782635,33.25,77420.47,5.0,-0.07098,6e-05,9.82581]
[1777605783922,33.25,77420.47,5.0,-0.07098,6e-05,9.82581]
[1777605783940,33.25,77420.47,5.0,-0.07098,6e-05,9.82581]
[1777605784199,33.26,77424.44,5.0,-0.07077,6e-05,9.80423]
[1777605786280,33.26,77423.92,5.0,-0.07081,6e-05,9.80864]
[1777605786592,33.26,77397.57,5.0,-0.07232,6e-05,9.96504]
[1777605788101,33.26,77397.57,5.0,-0.07232,6e-05,9.96504]
[1777605789934,33.27,77376.13,5.0,-0.07359,6e-05,10.09546]
[1777605790449,33.27,77370.86,5.0,-0.0739,6e-05,10.12773]
[1777605791859,33.27,77364.56,5.0,-0.07427,6e-05,10.16614]
[1777605792112,33.27,77364.56,5.0,-0.07427,6e-05,10.16614]
[1777605794375,33.27,77353.12,5.0,-0.07496,6e-05,10.23668]
[1777605795534,33.27,77347.63,5.0,-0.07529,6e-05,10.27026]
[1777605795559,33.27,77347.63,5.0,-0.07529,6e-05,10.27026]
[1777605795607,33.27,77347.63,5.0,-0.07529,6e-05,10.27026]
[1777605797100,33.27,77344.53,5.0,-0.07548,6e-05,10.28949]
[1777605797360,33.27,77343.92,5.0,-0.07553,6e-05,10.29373]
[1777605798620,33.28,77345.18,5.0,-0.07546,6e-05,10.28672]
[1777605799331,33.28,77345.18,5.0,-0.07546,6e-05,10.28672]
[1777605799408,33.28,77353.1,5.0,-0.07499,6e-05,10.2398]
[1777605799635,33.28,77353.1,5.0,-0.07499,6e-05,10.2398]
[1777605800001,33.28,77353.1,5.0,-0.07499,6e-05,10.2398]
[1777605800167,33.28,77353.1,5.0,-0.07499,6e-05,10.2398]
[1777605801116,33.28,77364.68,5.0,-0.07432,6e-05,10.1712]
[1777605801146,33.28,77380.7,5.0,-0.0734,6e-05,10.07655]
[1777605802950,33.28,77383.7,5.0,-0.07323,6e-05,10.05965]
[1777605803183,33.28,77383.7,5.0,-0.07323,6e-05,10.05965]
[1777605803328,33.28,77383.7,5.0,-0.07323,6e-05,10.05965]
[1777605803283,33.28,77368.16,5.0,-0.07414,6e-05,10.15304]
[1777605804199,33.28,77368.16,5.0,-0.07414,6e-05,10.15304]
[1777605804211,33.28,77349.61,5.0,-0.07524,6e-05,10.26477]
[1777605804728,33.28,77349.61,5.0,-0.07524,6e-05,10.26477]
[1777605804809,33.28,77349.61,5.0,-0.07524,6e-05,10.26477]
[1777605804810,33.28,77349.61,5.0,-0.07524,6e-05,10.26477]
[1777605804890,33.28,77349.61,5.0,-0.07524,6e-05,10.26477]
[1777605804906,33.28,77349.61,5.0,-0.07524,6e-05,10.26477]
[1777605805257,33.28,77349.61,5.0,-0.07524,6e-05,10.26477]
[1777605806054,33.28,77343.35,5.0,-0.07561,6e-05,10.30297]
[1777605806192,33.28,77343.35,5.0,-0.07561,6e-05,10.30297]
[1777605806409,33.28,77344.27,5.0,-0.07557,6e-05,10.298]
[1777605808073,33.29,77341.57,5.0,-0.07573,6e-05,10.31478]
[1777605808238,33.29,77341.57,5.0,-0.07573,6e-05,10.31478]
[1777605808258,33.29,77337.3,5.0,-0.07599,6e-05,10.34099]
[1777605808855,33.29,77337.3,5.0,-0.07599,6e-05,10.34099]
[1777605809347,33.29,77337.3,5.0,-0.07599,6e-05,10.34099]
[1777605809349,33.29,77322.28,5.0,-0.07689,6e-05,10.43251]
[1777605809383,33.29,77322.28,5.0,-0.07689,6e-05,10.43251]
[1777605809741,33.29,77322.28,5.0,-0.07689,6e-05,10.43251]
[1777605809750,33.29,77322.28,5.0,-0.07689,6e-05,10.43251]
[1777605810451,33.29,77314.71,5.0,-0.07736,6e-05,10.47909]
[1777605811029,33.29,77314.71,5.0,-0.07736,6e-05,10.47909]
[1777605811137,33.29,77314.71,5.0,-0.07736,6e-05,10.47909]
[1777605811236,33.29,77314.71,5.0,-0.07736,6e-05,10.47909]
[1777605811276,33.29,77315.73,5.0,-0.07728,6e-05,10.47019]
[1777605812069,33.29,77315.73,5.0,-0.07728,6e-05,10.47019]
[1777605812229,33.29,77315.73,5.0,-0.07728,6e-05,10.47019]
[1777605812260,33.29,77315.54,5.0,-0.0773,6e-05,10.47209]
[1777605813300,33.29,77315.54,5.0,-0.0773,6e-05,10.47209]
[1777605813640,33.29,77315.65,5.0,-0.07729,6e-05,10.4717]
[1777605814241,33.29,77315.65,5.0,-0.07729,6e-05,10.4717]
[1777605814339,33.29,77313.51,5.0,-0.07743,6e-05,10.48536]
[1777605815065,33.29,77313.51,5.0,-0.07743,6e-05,10.48536]
[1777605815134,33.29,77313.06,5.0,-0.07746,6e-05,10.48875]
[1777605815721,33.29,77313.06,5.0,-0.07746,6e-05,10.48875]
[1777605815757,33.29,77313.06,5.0,-0.07746,6e-05,10.48875]
[1777605815828,33.29,77313.06,5.0,-0.07746,6e-05,10.48875]
[1777605816043,33.29,77313.06,5.0,-0.07746,6e-05,10.48875]
[1777605816340,33.29,77310.67,5.0,-0.07761,6e-05,10.50349]
[1777605816414,33.29,77310.67,5.0,-0.07761,6e-05,10.50349]
[1777605816732,33.29,77310.67,5.0,-0.07761,6e-05,10.50349]
[1777605817311,33.3,77292.42,5.0,-0.07873,6e-05,10.6156]
[1777605818221,33.3,77292.42,5.0,-0.07873,6e-05,10.6156]
[1777605818306,33.3,77301.21,5.0,-0.0782,6e-05,10.56299]
[1777605821094,33.3,77307.19,5.0,-0.07785,6e-05,10.5279]
[1777605821613,33.3,77302.24,5.0,-0.07816,6e-05,10.55864]
[1777605821711,33.3,77302.24,5.0,-0.07816,6e-05,10.55864]
[1777605821847,33.3,77302.24,5.0,-0.07816,6e-05,10.55864]
[1777605821906,33.3,77302.24,5.0,-0.07816,6e-05,10.55864]
[1777605822343,33.3,77299.79,5.0,-0.07831,6e-05,10.57415]
[1777605822622,33.3,77299.79,5.0,-0.07831,6e-05,10.57415]
[1777605823196,33.3,77303.79,5.0,-0.07808,6e-05,10.55083]
[1777605823644,33.3,77303.79,5.0,-0.07808,6e-05,10.55083]
[1777605823864,33.3,77309.4,5.0,-0.07775,6e-05,10.51738]
[1777605825098,33.3,77309.4,5.0,-0.07775,6e-05,10.51738]
[1777605825223,33.3,77309.4,5.0,-0.07775,6e-05,10.51738]
[1777605825520,33.3,77311.05,5.0,-0.07765,6e-05,10.50758]
[1777605825700,33.3,77311.05,5.0,-0.07765,6e-05,10.50758]
[1777605826191,33.3,77311.05,5.0,-0.07765,6e-05,10.50758]
[1777605826328,33.3,77311.05,5.0,-0.07765,6e-05,10.50758]
[1777605826353,33.3,77328.47,5.0,-0.07661,6e-05,10.4024]
[1777605826615,33.3,77328.47,5.0,-0.07661,6e-05,10.4024]
[1777605827268,33.3,77328.47,5.0,-0.07661,6e-05,10.4024]
[1777605827277,33.31,77344.49,5.0,-0.07566,6e-05,10.30634]
[1777605827821,33.31,77344.49,5.0,-0.07566,6e-05,10.30634]
[1777605828193,33.31,77344.49,5.0,-0.07566,6e-05,10.30634]
[1777605830358,33.31,77356.89,5.0,-0.07494,6e-05,10.23313]
[1777605831387,33.31,77354.18,5.0,-0.0751,6e-05,10.25]
[1777605831766,33.31,77343.39,5.0,-0.07574,6e-05,10.31535]
[1777605832964,33.31,77345.41,5.0,-0.07563,6e-05,10.30372]
[1777605834001,33.31,77344.07,5.0,-0.07571,6e-05,10.31229]
[1777605834881,33.31,77339.15,5.0,-0.07601,6e-05,10.34238]
[1777605840023,33.32,77343.58,5.0,-0.07577,6e-05,10.31812]
[1777605840237,33.32,77343.58,5.0,-0.07577,6e-05,10.31812]
[1777605841627,33.32,77349.32,5.0,-0.07544,6e-05,10.28462]
[1777605841697,33.32,77349.32,5.0,-0.07544,6e-05,10.28462]
[1777605842419,33.32,77358.28,5.0,-0.07492,6e-05,10.23148]
[1777605844716,33.32,77361.59,5.0,-0.07474,6e-05,10.21297]
[1777605845448,33.32,77358.83,5.0,-0.07491,6e-05,10.2301]
[1777605846108,33.32,77358.83,5.0,-0.07491,6e-05,10.2301]
[1777605846183,33.32,77358.83,5.0,-0.07491,6e-05,10.2301]
[1777605846206,33.32,77358.83,5.0,-0.07491,6e-05,10.2301]
[1777605846890,33.32,77366.85,5.0,-0.07444,6e-05,10.18281]
[1777605847303,33.32,77366.85,5.0,-0.07444,6e-05,10.18281]
[1777605847761,33.32,77373.1,5.0,-0.07408,6e-05,10.14626]
[1777605851790,33.33,77373.46,5.0,-0.07409,6e-05,10.14713]
[1777605852716,33.33,77373.42,5.0,-0.0741,6e-05,10.14812]
[1777605854783,33.33,77363.32,5.0,-0.0747,6e-05,10.20977]
[1777605855586,33.33,77363.66,5.0,-0.07469,6e-05,10.20838]
[1777605856210,33.33,77363.66,5.0,-0.07469,6e-05,10.20838]
[1777605858907,33.34,77355.16,5.0,-0.07521,6e-05,10.26111]
[1777605858959,33.34,77355.16,5.0,-0.07521,6e-05,10.26111]
[1777605859402,33.34,77355.16,5.0,-0.07521,6e-05,10.26111]
[1777605859681,33.34,77344.07,5.0,-0.07587,6e-05,10.32818]
[1777605859695,33.34,77344.07,5.0,-0.07587,6e-05,10.32818]
[1777605860351,33.34,77344.07,5.0,-0.07587,6e-05,10.32818]
[1777605860743,33.34,77331.88,5.0,-0.07664,6e-05,10.40606]
[1777605860819,33.34,77331.88,5.0,-0.07664,6e-05,10.40606]
[1777605862332,33.35,77327.59,5.0,-0.07695,6e-05,10.43769]
[1777605862390,33.35,77327.59,5.0,-0.07695,6e-05,10.43769]
[1777605862407,33.36,77320.43,5.0,-0.07743,6e-05,10.48618]
[1777605863273,33.36,77320.43,5.0,-0.07743,6e-05,10.48618]
[1777605864011,33.36,77315.66,5.0,-0.07772,6e-05,10.51567]
[1777605864570,33.36,77314.16,5.0,-0.07782,6e-05,10.52532]
[1777605864736,33.36,77314.16,5.0,-0.07782,6e-05,10.52532]
[1777605865196,33.36,77314.16,5.0,-0.07782,6e-05,10.52532]
[1777605865395,33.36,77316.48,5.0,-0.07768,6e-05,10.51182]
[1777605865480,33.36,77316.48,5.0,-0.07768,6e-05,10.51182]
[1777605865962,33.36,77316.48,5.0,-0.07768,6e-05,10.51182]
[1777605866195,33.37,77320.67,5.0,-0.07744,6e-05,10.4871]
[1777605866840,33.37,77320.67,5.0,-0.07744,6e-05,10.4871]
[1777605867387,33.37,77320.67,5.0,-0.07744,6e-05,10.4871]
[1777605867203,33.37,77323.1,5.0,-0.07729,6e-05,10.47261]
[1777605868209,33.37,77334.58,5.0,-0.07661,6e-05,10.40357]
[1777605871416,33.37,77348.56,5.0,-0.07577,6e-05,10.31738]
[1777605874788,33.37,77343.25,5.0,-0.0761,6e-05,10.35061]
[1777605878086,33.37,77333.78,5.0,-0.07667,6e-05,10.40881]
[1777605881092,33.37,77326.17,5.0,-0.07713,6e-05,10.45554]
[1777605881892,33.37,77328.74,5.0,-0.07698,6e-05,10.44028]
[1777605882487,33.37,77329.65,5.0,-0.07693,6e-05,10.43506]
[1777605886108,33.38,77329.78,5.0,-0.07693,6e-05,10.43515]
[1777605886423,33.38,77329.78,5.0,-0.07693,6e-05,10.43515]
[1777605887260,33.38,77327.61,5.0,-0.07706,6e-05,10.44852]
[1777605888520,33.38,77321.01,5.0,-0.07747,6e-05,10.48886]
[1777605889356,33.38,77320.57,5.0,-0.07749,6e-05,10.49172]
[1777605890290,33.38,77320.57,5.0,-0.07749,6e-05,10.49172]
[1777605890363,33.38,77319.62,5.0,-0.07756,6e-05,10.49812]
[1777605892780,33.38,77320.15,5.0,-0.07753,6e-05,10.49527]
[1777605894207,33.38,77320.13,5.0,-0.07753,6e-05,10.49559]
[1777605894397,33.38,77315.21,5.0,-0.07783,6e-05,10.52556]
[1777605894668,33.38,77315.21,5.0,-0.07783,6e-05,10.52556]
[1777605895125,33.38,77315.21,5.0,-0.07783,6e-05,10.52556]
[1777605895163,33.38,77315.21,5.0,-0.07783,6e-05,10.52556]
[1777605896603,33.38,77313.07,5.0,-0.07797,6e-05,10.53975]
[1777605897033,33.38,77313.07,5.0,-0.07797,6e-05,10.53975]
[1777605897418,33.38,77301.98,5.0,-0.07865,6e-05,10.60767]
[1777605898302,33.38,77301.98,5.0,-0.07865,6e-05,10.60767]
[1777605898425,33.38,77300.1,5.0,-0.07876,6e-05,10.61913]
[1777605900509,33.38,77298.11,5.0,-0.07889,6e-05,10.63219]
[1777605904467,33.39,77267.47,5.0,-0.0808,6e-05,10.82115]
[1777605905414,33.39,77267.47,5.0,-0.0808,6e-05,10.82115]
[1777605905451,33.39,77267.47,5.0,-0.0808,6e-05,10.82133]
[1777605906026,33.39,77267.47,5.0,-0.0808,6e-05,10.82133]
[1777605906165,33.39,77268.47,5.0,-0.08074,6e-05,10.81579]
[1777605906550,33.39,77268.47,5.0,-0.08074,6e-05,10.81579]
[1777605907908,33.39,77280.05,5.0,-0.08003,6e-05,10.74515]
[1777605910498,33.39,77283.53,5.0,-0.07983,6e-05,10.72495]
[1777605910857,33.39,77283.53,5.0,-0.07983,6e-05,10.72495]
[1777605910979,33.39,77286.41,5.0,-0.07965,6e-05,10.70773]
[1777605912443,33.39,77286.41,5.0,-0.07965,6e-05,10.70773]
[1777605914537,33.39,77309.09,5.0,-0.07827,6e-05,10.56977]
[1777605916190,33.39,77309.09,5.0,-0.07827,6e-05,10.56977]
[1777605917013,33.39,77313.63,5.0,-0.078,6e-05,10.54247]
[1777605920375,33.39,77314.7,5.0,-0.07794,6e-05,10.53642]
[1777605922445,33.39,77311.57,5.0,-0.07813,6e-05,10.55584]
[1777605923064,33.39,77311.41,5.0,-0.07814,6e-05,10.557]
[1777605923946,33.39,77312.86,5.0,-0.07806,6e-05,10.54856]
[1777605924011,33.39,77305.17,5.0,-0.07853,6e-05,10.59541]
[1777605925995,33.39,77294.05,5.0,-0.07921,6e-05,10.66365]
[1777605926708,33.4,77294.4,5.0,-0.07919,6e-05,10.66199]
[1777605929210,33.4,77293.72,5.0,-0.07924,6e-05,10.66662]
[1777605934677,33.4,77286.97,5.0,-0.07966,6e-05,10.70774]
[1777605935565,33.4,77286.97,5.0,-0.07966,6e-05,10.70774]
[1777605936104,33.4,77286.97,5.0,-0.07966,6e-05,10.70774]
[1777605936804,33.4,77288.01,5.0,-0.07961,6e-05,10.70228]
[1777605937637,33.4,77285.01,5.0,-0.0798,6e-05,10.72104]
[1777605938228,33.4,77285.01,5.0,-0.0798,6e-05,10.72104]
[1777605940436,33.4,77278.96,5.0,-0.08017,6e-05,10.75843]
[1777605941094,33.41,77278.08,5.0,-0.08023,6e-05,10.76451]
[1777605941166,33.41,77278.08,5.0,-0.08023,6e-05,10.76451]
[1777605941185,33.41,77278.08,5.0,-0.08023,6e-05,10.76451]
[1777605941201,33.41,77278.08,5.0,-0.08023,6e-05,10.76451]
[1777605941350,33.41,77278.08,5.0,-0.08023,6e-05,10.76451]
[1777605941946,33.41,77272.67,5.0,-0.08057,6e-05,10.79799]
[1777605942103,33.41,77272.67,5.0,-0.08057,6e-05,10.79799]
[1777605942308,33.41,77272.67,5.0,-0.08057,6e-05,10.79799]
[1777605942429,33.41,77272.67,5.0,-0.08057,6e-05,10.79799]
[1777605942527,33.41,77246.13,5.0,-0.08223,6e-05,10.96154]
[1777605942568,33.41,77246.13,5.0,-0.08223,6e-05,10.96154]
[1777605943339,33.41,77246.13,5.0,-0.08223,6e-05,10.96154]
[1777605943388,33.41,77206.79,5.0,-0.08474,6e-05,11.20616]
[1777605943785,33.41,77206.79,5.0,-0.08474,6e-05,11.20616]
[1777605944332,33.41,77206.79,5.0,-0.08474,6e-05,11.20616]
[1777605947255,33.41,77209.24,5.0,-0.08458,6e-05,11.19107]
[1777605948921,33.41,77208.13,5.0,-0.08466,6e-05,11.19814]
[1777605952696,33.41,77223.66,5.0,-0.08367,6e-05,11.10204]
[1777605952702,33.41,77223.66,5.0,-0.08367,6e-05,11.10204]
[1777605953172,33.41,77223.66,5.0,-0.08367,6e-05,11.10204]
[1777605953979,33.41,77215.61,5.0,-0.08418,6e-05,11.15229]
[1777605954798,33.41,77211.73,5.0,-0.08443,6e-05,11.17657]
[1777605956920,33.41,77214.5,5.0,-0.08426,6e-05,11.15947]
[1777605957021,33.41,77215.88,5.0,-0.08417,6e-05,11.15098]
[1777605957674,33.41,77215.88,5.0,-0.08417,6e-05,11.15098]
[1777605958933,33.41,77215.32,5.0,-0.0842,6e-05,11.15417]
[1777605959035,33.41,77215.15,5.0,-0.08421,6e-05,11.15492]
[1777605959730,33.41,77215.15,5.0,-0.08421,6e-05,11.15492]
[1777605959855,33.41,77211.92,5.0,-0.08442,6e-05,11.17515]
[1777605960640,33.41,77211.92,5.0,-0.08442,6e-05,11.17515]
[1777605961119,33.41,77211.92,5.0,-0.08442,6e-05,11.17515]
[1777605961354,33.41,77202.78,5.0,-0.085,6e-05,11.23185]
[1777605963218,33.41,77204.88,5.0,-0.08487,6e-05,11.21873]
[1777605964702,33.41,77205.25,5.0,-0.08485,6e-05,11.21646]
[1777605965270,33.41,77205.25,5.0,-0.08485,6e-05,11.21646]
[1777605965829,33.41,77206.12,5.0,-0.08479,6e-05,11.2111]
[1777605965994,33.41,77206.12,5.0,-0.08479,6e-05,11.2111]
[1777605966544,33.41,77205.78,5.0,-0.08481,6e-05,11.21326]
[1777605967019,33.41,77205.78,5.0,-0.08481,6e-05,11.21326]
[1777605967090,33.41,77208.79,5.0,-0.08461,6e-05,11.19411]
[1777605967894,33.41,77208.79,5.0,-0.08461,6e-05,11.19411]
[1777605969530,33.41,77211.47,5.0,-0.08444,6e-05,11.17705]
[1777605973740,33.4,77206.03,5.0,-0.08477,6e-05,11.20935]
[1777605974512,33.4,77206.03,5.0,-0.08477,6e-05,11.20935]
[1777605974973,33.4,77209.73,5.0,-0.08453,6e-05,11.18602]
[1777605976150,33.4,77209.73,5.0,-0.08453,6e-05,11.18602]
[1777605976257,33.4,77209.73,5.0,-0.08453,6e-05,11.18602]
[1777605976321,33.4,77209.73,5.0,-0.08453,6e-05,11.18602]
[1777605976357,33.4,77208.61,5.0,-0.08461,6e-05,11.19312]
[1777605979264,33.4,77217.41,5.0,-0.08404,6e-05,11.13778]
[1777605979366,33.4,77215.05,5.0,-0.08418,6e-05,11.15225]
[1777605979579,33.4,77215.05,5.0,-0.08418,6e-05,11.15225]
[1777605981585,33.4,77211.55,5.0,-0.08441,6e-05,11.17441]
[1777605984306,33.4,77211.1,5.0,-0.08444,6e-05,11.17753]
[1777605985018,33.4,77209.94,5.0,-0.08452,6e-05,11.18491]
[1777605986450,33.4,77209.81,5.0,-0.08453,6e-05,11.18587]
[1777605986977,33.41,77211.75,5.0,-0.08441,6e-05,11.17392]
[1777605990034,33.41,77212.42,5.0,-0.08437,6e-05,11.17028]
[1777605990753,33.41,77215.67,5.0,-0.08416,6e-05,11.15022]
[1777605991501,33.41,77215.67,5.0,-0.08416,6e-05,11.15022]
[1777605991087,33.41,77215.03,5.0,-0.08418,6e-05,11.15096]
[1777605995614,33.41,77214.08,5.0,-0.08424,6e-05,11.15612]
[1777605997941,33.4,77211.77,5.0,-0.08438,6e-05,11.17012]
[1777606000958,33.4,77214.16,5.0,-0.08422,6e-05,11.15462]
[1777606001159,33.4,77215.01,5.0,-0.08417,6e-05,11.14915]
[1777606002366,33.4,77215.01,5.0,-0.08417,6e-05,11.14915]
[1777606005139,33.4,77214.58,5.0,-0.0842,6e-05,11.15258]
[1777606005194,33.4,77214.58,5.0,-0.0842,6e-05,11.15258]
[1777606005204,33.4,77214.58,5.0,-0.0842,6e-05,11.15258]
[1777606005281,33.41,77216.14,5.0,-0.0841,6e-05,11.14311]
[1777606009215,33.4,77235.73,5.0,-0.08285,6e-05,11.02108]
[1777606014250,33.41,77243.02,5.0,-0.0824,6e-05,10.97709]
[1777606019285,33.41,77245.35,5.0,-0.08227,6e-05,10.96414]
[1777606024320,33.41,77243.15,5.0,-0.08241,6e-05,10.978]
[1777606029355,33.41,77246.76,5.0,-0.08219,6e-05,10.95596]
[1777606031060,33.41,77247.01,5.0,-0.08217,6e-05,10.95449]
[1777606032532,33.41,77246.78,5.0,-0.08219,6e-05,10.95598]
[1777606040114,33.41,77245.01,5.0,-0.0823,6e-05,10.96748]
[1777606042177,33.41,77243.08,5.0,-0.08243,6e-05,10.97952]
[1777606042254,33.41,77243.08,5.0,-0.08243,6e-05,10.97952]
[1777606046200,33.41,77230.75,5.0,-0.08321,6e-05,11.05569]
[1777606046524,33.41,77230.75,5.0,-0.08321,6e-05,11.05569]
[1777606050328,33.41,77233.76,5.0,-0.08301,6e-05,11.03678]
[1777606052501,33.41,77238.95,5.0,-0.08266,6e-05,11.00112]
[1777606054450,33.41,77241.53,5.0,-0.0825,6e-05,10.98521]
[1777606055899,33.41,77248.57,5.0,-0.08205,6e-05,10.94181]
[1777606055927,33.41,77248.57,5.0,-0.08205,6e-05,10.94181]
[1777606056544,33.41,77261.02,5.0,-0.08128,6e-05,10.86523]
[1777606061578,33.41,77263.54,5.0,-0.08111,6e-05,10.84857]
[1777606065057,33.41,77252.1,5.0,-0.08181,6e-05,10.91814]
[1777606068794,33.4,77249.74,5.0,-0.08195,6e-05,10.93109]
[1777606069004,33.4,77249.74,5.0,-0.08195,6e-05,10.93109]
[1777606073130,33.4,77248.95,5.0,-0.08198,6e-05,10.9347]
[1777606076671,33.4,77248.72,5.0,-0.08198,6e-05,10.93443]
[1777606076684,33.4,77245.54,5.0,-0.08218,6e-05,10.95363]
[1777606078050,33.4,77245.54,5.0,-0.08218,6e-05,10.95363]
[1777606078076,33.4,77241.08,5.0,-0.08246,6e-05,10.98116]
[1777606080274,33.4,77241.83,5.0,-0.08241,6e-05,10.9769]
[1777606080375,33.4,77241.75,5.0,-0.08242,6e-05,10.97777]
[1777606081702,33.4,77244.22,5.0,-0.08227,6e-05,10.96251]
[1777606083464,33.4,77248.19,5.0,-0.08202,6e-05,10.938]
[1777606083566,33.4,77261.8,5.0,-0.08117,6e-05,10.8542]
[1777606087643,33.4,77269.73,5.0,-0.08067,6e-05,10.8049]
[1777606087731,33.4,77269.62,5.0,-0.08067,6e-05,10.80532]
[1777606087810,33.4,77269.62,5.0,-0.08067,6e-05,10.80532]
[1777606088602,33.4,77269.62,5.0,-0.08067,6e-05,10.80532]
[1777606091126,33.4,77272.63,5.0,-0.08048,6e-05,10.78613]
[1777606091702,33.4,77273.18,5.0,-0.08044,6e-05,10.7823]
[1777606093242,33.4,77276.27,5.0,-0.08025,6e-05,10.76337]
[1777606093914,33.4,77275.04,5.0,-0.08032,6e-05,10.77049]
[1777606094814,33.4,77289.03,5.0,-0.07946,6e-05,10.68477]
[1777606099476,33.4,77288.15,5.0,-0.07951,6e-05,10.68979]
[1777606104553,33.39,77291.43,5.0,-0.0793,6e-05,10.66948]
[1777606104732,33.39,77291.76,5.0,-0.07928,6e-05,10.66741]
[1777606106078,33.39,77296.85,5.0,-0.07897,6e-05,10.63638]
[1777606110097,33.4,77299.49,5.0,-0.07881,6e-05,10.62057]
[1777606110107,33.4,77299.49,5.0,-0.07881,6e-05,10.62057]
[1777606112129,33.4,77288.48,5.0,-0.07949,6e-05,10.68782]
[1777606112585,33.4,77288.48,5.0,-0.07949,6e-05,10.68782]
[1777606117977,33.39,77273.03,5.0,-0.08041,6e-05,10.778]
[1777606120586,33.39,77273.09,5.0,-0.0804,6e-05,10.77743]
[1777606126032,33.39,77275.14,5.0,-0.08026,6e-05,10.76367]
[1777606129902,33.39,77267.15,5.0,-0.08075,6e-05,10.81201]
[1777606129924,33.39,77267.15,5.0,-0.08075,6e-05,10.81201]
[1777606130129,33.39,77263.52,5.0,-0.08098,6e-05,10.83403]
[1777606136105,33.39,77263.34,5.0,-0.08099,6e-05,10.83595]
[1777606140162,33.39,77266.53,5.0,-0.0808,6e-05,10.81678]
[1777606140471,33.39,77266.7,5.0,-0.08079,6e-05,10.81589]
[1777606143437,33.39,77275.36,5.0,-0.08026,6e-05,10.76308]
[1777606143643,33.39,77275.36,5.0,-0.08026,6e-05,10.76308]
[1777606143664,33.39,77275.97,5.0,-0.08022,6e-05,10.75956]
[1777606144575,33.39,77275.97,5.0,-0.08022,6e-05,10.75956]
[1777606147602,33.39,77286.26,5.0,-0.07958,6e-05,10.69611]
[1777606148034,33.39,77286.67,5.0,-0.07956,6e-05,10.69347]
[1777606148305,33.39,77273.08,5.0,-0.08039,6e-05,10.77658]
[1777606151226,33.39,77274.02,5.0,-0.08033,6e-05,10.77017]
[1777606151229,33.39,77274.02,5.0,-0.08033,6e-05,10.77017]
[1777606151476,33.39,77264.44,5.0,-0.08092,6e-05,10.8287]
[1777606153082,33.39,77261.43,5.0,-0.08111,6e-05,10.84733]
[1777606154687,33.39,77254.06,5.0,-0.08157,6e-05,10.89278]
[1777606155384,33.39,77253.5,5.0,-0.08161,6e-05,10.89626]
[1777606159549,33.39,77252.84,5.0,-0.08165,6e-05,10.90045]
[1777606160312,33.39,77254.14,5.0,-0.08157,6e-05,10.89246]
[1777606160992,33.39,77255.13,5.0,-0.08151,6e-05,10.88639]
[1777606162523,33.39,77255.29,5.0,-0.0815,6e-05,10.88545]
[1777606163373,33.39,77229.04,5.0,-0.08316,6e-05,11.04813]
[1777606163932,33.39,77229.04,5.0,-0.08316,6e-05,11.04813]
[1777606163968,33.39,77229.04,5.0,-0.08316,6e-05,11.04813]
[1777606164390,33.39,77229.04,5.0,-0.08316,6e-05,11.04813]
[1777606164660,33.39,77218.37,5.0,-0.08384,6e-05,11.11457]
[1777606165363,33.39,77218.37,5.0,-0.08384,6e-05,11.11457]
[1777606165734,33.39,77204.7,5.0,-0.08472,6e-05,11.19983]
[1777606166110,33.39,77204.7,5.0,-0.08472,6e-05,11.19983]
[1777606166877,33.39,77198.34,5.0,-0.08513,6e-05,11.23952]
[1777606167525,33.39,77198.34,5.0,-0.08513,6e-05,11.23952]
[1777606168302,33.39,77194.94,5.0,-0.08534,6e-05,11.26068]
[1777606174450,33.39,77193.61,5.0,-0.0854,6e-05,11.26435]
[1777606179485,33.39,77189.87,5.0,-0.08563,6e-05,11.28698]
[1777606184574,33.39,77189.16,5.0,-0.08567,6e-05,11.29073]
[1777606187883,33.39,77176.25,5.0,-0.0865,7e-05,11.37092]
[1777606193599,33.38,77165.15,5.0,-0.08722,7e-05,11.43915]
[1777606197006,33.38,77166.44,5.0,-0.08711,7e-05,11.42949]
[1777606201639,33.38,77186.45,5.0,-0.08579,7e-05,11.30196]
[1777606202622,33.38,77186.45,5.0,-0.08579,7e-05,11.30196]
[1777606202742,33.38,77186.45,5.0,-0.08579,7e-05,11.30196]
[1777606203147,33.38,77196.6,5.0,-0.08513,6e-05,11.23822]
[1777606203410,33.38,77196.6,5.0,-0.08513,6e-05,11.23822]
[1777606204666,33.38,77209.16,5.0,-0.08432,6e-05,11.15972]
[1777606205503,33.38,77212.97,5.0,-0.08407,6e-05,11.13604]
[1777606208080,33.38,77211.03,5.0,-0.0842,6e-05,11.1485]
[1777606209346,33.38,77216.14,5.0,-0.08387,6e-05,11.11678]
[1777606210690,33.38,77215.89,5.0,-0.08389,6e-05,11.1181]
[1777606210858,33.38,77218.64,5.0,-0.08371,6e-05,11.10077]
[1777606211474,33.38,77218.64,5.0,-0.08371,6e-05,11.10077]
[1777606211968,33.38,77226.99,5.0,-0.08318,6e-05,11.0487]
[1777606213486,33.38,77232.73,5.0,-0.08281,6e-05,11.013]
[1777606213935,33.38,77235.5,5.0,-0.08264,6e-05,10.9958]
[1777606216197,33.38,77233.94,5.0,-0.08273,6e-05,11.0054]
[1777606216200,33.38,77233.94,5.0,-0.08273,6e-05,11.0054]
[1777606217131,33.38,77229.91,5.0,-0.08299,6e-05,11.03034]
[1777606221725,33.38,77239.54,5.0,-0.08238,6e-05,10.97052]
[1777606226410,33.38,77236.7,5.0,-0.08256,6e-05,10.98823]
[1777606226417,33.38,77236.7,5.0,-0.08256,6e-05,10.98823]
[1777606227933,33.38,77226.44,5.0,-0.08321,6e-05,11.05173]
[1777606229838,33.38,77197.35,5.0,-0.08507,6e-05,11.23276]
[1777606230022,33.38,77197.35,5.0,-0.08507,6e-05,11.23276]
[1777606230129,33.38,77197.35,5.0,-0.08507,6e-05,11.23276]
[1777606230192,33.38,77197.35,5.0,-0.08507,6e-05,11.23276]
[1777606230576,33.38,77197.35,5.0,-0.08507,6e-05,11.23276]
[1777606230734,33.38,77197.35,5.0,-0.08507,6e-05,11.23276]
[1777606230806,33.38,77197.35,5.0,-0.08507,6e-05,11.23276]
[1777606230844,33.38,77179.19,5.0,-0.08625,7e-05,11.34622]
[1777606231289,33.38,77179.19,5.0,-0.08625,7e-05,11.34622]
[1777606232153,33.38,77179.19,5.0,-0.08622,7e-05,11.34258]
[1777606235036,33.38,77178.83,5.0,-0.08624,7e-05,11.3445]
[1777606238945,33.38,77184.5,5.0,-0.08587,7e-05,11.30828]
[1777606240964,33.37,77194.61,5.0,-0.08521,6e-05,11.24483]
[1777606241859,33.37,77194.61,5.0,-0.08521,6e-05,11.24483]
[1777606243946,33.37,77196.5,5.0,-0.08509,6e-05,11.23298]
[1777606243992,33.37,77196.5,5.0,-0.08509,6e-05,11.23298]
[1777606243996,33.37,77196.5,5.0,-0.08509,6e-05,11.23298]
[1777606246520,33.37,77207.78,5.0,-0.08436,6e-05,11.1622]
[1777606247644,33.37,77206.83,5.0,-0.08441,6e-05,11.16787]
[1777606252783,33.37,77208.25,5.0,-0.08431,6e-05,11.15797]
[1777606255504,33.37,77210.77,5.0,-0.08414,6e-05,11.14156]
[1777606256065,33.37,77209.67,5.0,-0.08421,6e-05,11.148]
[1777606258920,33.37,77217.27,5.0,-0.08372,6e-05,11.10032]
[1777606264077,33.37,77216.99,5.0,-0.08373,6e-05,11.10121]
[1777606265091,33.37,77216.99,5.0,-0.08373,6e-05,11.10121]
[1777606270144,33.37,77215.73,5.0,-0.0838,6e-05,11.1084]
[1777606270161,33.37,77215.73,5.0,-0.0838,6e-05,11.1084]
[1777606271866,33.37,77208.48,5.0,-0.08427,6e-05,11.1533]
[1777606272626,33.37,77202.42,5.0,-0.08466,6e-05,11.19112]
[1777606278275,33.37,77201.4,5.0,-0.08471,6e-05,11.19631]
[1777606279022,33.36,77200.56,5.0,-0.08476,6e-05,11.20133]
[1777606279540,33.36,77200.56,5.0,-0.08476,6e-05,11.20133]
[1777606279546,33.36,77200.56,5.0,-0.08476,6e-05,11.20133]
[1777606279666,33.36,77200.56,5.0,-0.08476,6e-05,11.20133]
[1777606281761,33.36,77197.04,5.0,-0.08498,6e-05,11.22284]
[1777606281970,33.36,77196.11,5.0,-0.08504,6e-05,11.2284]
[1777606282051,33.36,77196.11,5.0,-0.08504,6e-05,11.2284]
[1777606284914,33.36,77181.04,5.0,-0.08602,7e-05,11.32268]
[1777606285739,33.36,77181.04,5.0,-0.08602,7e-05,11.32268]
[1777606287294,33.36,77182.17,5.0,-0.08594,7e-05,11.31556]
[1777606288915,33.36,77182.44,5.0,-0.08593,7e-05,11.31382]
[1777606289464,33.36,77182.44,5.0,-0.08593,7e-05,11.31382]
[1777606289681,33.36,77182.44,5.0,-0.08593,7e-05,11.31382]
[1777606293424,33.36,77191.34,5.0,-0.08531,6e-05,11.25343]
[1777606298993,33.36,77188.07,5.0,-0.08552,6e-05,11.27382]
[1777606299179,33.36,77188.07,5.0,-0.08552,6e-05,11.27382]
[1777606299921,33.36,77188.07,5.0,-0.08552,6e-05,11.27382]
[1777606299627,33.36,77172.1,5.0,-0.08657,7e-05,11.37413]
[1777606300707,33.36,77172.1,5.0,-0.08657,7e-05,11.37413]
[1777606301120,33.36,77162.98,5.0,-0.08717,7e-05,11.43146]
[1777606301828,33.36,77162.98,5.0,-0.08717,7e-05,11.43146]
[1777606309733,33.36,77160.52,5.0,-0.08731,7e-05,11.44489]
[1777606309883,33.36,77160.52,5.0,-0.08731,7e-05,11.44489]
[1777606311412,33.36,77173.63,5.0,-0.08644,7e-05,11.36149]
[1777606312566,33.36,77173.63,5.0,-0.08644,7e-05,11.36149]
[1777606318790,33.35,77172.45,5.0,-0.0865,7e-05,11.36786]
[1777606321764,33.35,77181.94,5.0,-0.08587,7e-05,11.30691]
[1777606321778,33.35,77181.94,5.0,-0.08587,7e-05,11.30691]
[1777606321855,33.35,77181.94,5.0,-0.08587,7e-05,11.30691]
[1777606322011,33.35,77181.53,5.0,-0.08589,7e-05,11.30899]
[1777606322857,33.35,77181.53,5.0,-0.08589,7e-05,11.30899]
[1777606322844,33.35,77199.24,5.0,-0.08474,6e-05,11.19754]
[1777606323510,33.35,77199.24,5.0,-0.08474,6e-05,11.19754]
[1777606323588,33.35,77199.24,5.0,-0.08474,6e-05,11.19754]
[1777606327444,33.35,77200.37,5.0,-0.08466,6e-05,11.19047]
[1777606330298,33.35,77190.96,5.0,-0.08527,6e-05,11.24943]
[1777606331119,33.35,77194.91,5.0,-0.08502,6e-05,11.22468]
[1777606333972,33.35,77189.92,5.0,-0.08534,6e-05,11.25562]
[1777606337796,33.35,77195.65,5.0,-0.08497,6e-05,11.21977]
[1777606340991,33.35,77197.38,5.0,-0.08486,6e-05,11.20905]
[1777606341296,33.35,77197.38,5.0,-0.08486,6e-05,11.20905]
[1777606341383,33.35,77197.38,5.0,-0.08486,6e-05,11.20905]
[1777606343363,33.35,77217.57,5.0,-0.08355,6e-05,11.08256]
[1777606348683,33.35,77230.5,5.0,-0.08273,6e-05,11.00172]
[1777606351704,33.35,77214.6,5.0,-0.08371,6e-05,11.09688]
[1777606352407,33.35,77214.6,5.0,-0.08371,6e-05,11.09688]
[1777606354646,33.35,77209.09,5.0,-0.08406,6e-05,11.13081]
[1777606355894,33.35,77209.75,5.0,-0.08402,6e-05,11.12647]
[1777606361775,33.35,77219.13,5.0,-0.0834,6e-05,11.06676]
[1777606362100,33.35,77219.13,5.0,-0.0834,6e-05,11.06676]
[1777606364463,33.35,77217.41,5.0,-0.08351,6e-05,11.07721]
[1777606364517,33.35,77217.41,5.0,-0.08351,6e-05,11.07721]
[1777606364669,33.35,77217.41,5.0,-0.08351,6e-05,11.07721]
[1777606364916,33.34,77186.46,5.0,-0.0855,7e-05,11.27039]
[1777606365115,33.34,77186.46,5.0,-0.0855,7e-05,11.27039]
[1777606365206,33.34,77186.46,5.0,-0.0855,7e-05,11.27039]
[1777606365329,33.34,77186.46,5.0,-0.0855,7e-05,11.27039]
[1777606366083,33.34,77175.4,5.0,-0.08623,7e-05,11.3398]
[1777606366147,33.34,77175.4,5.0,-0.08623,7e-05,11.3398]
[1777606366964,33.34,77175.4,5.0,-0.08623,7e-05,11.3398]
[1777606368235,33.34,77177.51,5.0,-0.08608,7e-05,11.32586]
[1777606368918,33.34,77177.51,5.0,-0.08608,7e-05,11.32586]
[1777606369677,33.34,77178.58,5.0,-0.08601,7e-05,11.319]
[1777606371776,33.34,77179.02,5.0,-0.08597,7e-05,11.31558]
[1777606375980,33.34,77178.46,5.0,-0.08599,7e-05,11.31702]
[1777606376761,33.34,77178.73,5.0,-0.08597,7e-05,11.31479]
[1777606377436,33.34,77178.14,5.0,-0.086,7e-05,11.31797]
[1777606381808,33.34,77170.6,5.0,-0.08649,7e-05,11.36477]
[1777606382000,33.34,77170.6,5.0,-0.08649,7e-05,11.36477]
[1777606382384,33.34,77173.7,5.0,-0.08628,7e-05,11.34503]
[1777606383701,33.34,77177.93,5.0,-0.086,7e-05,11.31784]
[1777606387203,33.33,77176.26,5.0,-0.08609,7e-05,11.32651]
[1777606392992,33.33,77173.09,5.0,-0.08628,7e-05,11.34494]
[1777606393494,33.33,77173.09,5.0,-0.08628,7e-05,11.34494]
[1777606396703,33.33,77171.9,5.0,-0.08635,7e-05,11.35179]
[1777606398800,33.33,77173.05,5.0,-0.08628,7e-05,11.34433]
[1777606404625,33.33,77173.71,5.0,-0.08622,7e-05,11.33897]
[1777606406062,33.33,77171.11,5.0,-0.08639,7e-05,11.35494]
[1777606406864,33.33,77171.11,5.0,-0.08639,7e-05,11.35494]
[1777606410462,33.32,77173.63,5.0,-0.08621,7e-05,11.33815]
[1777606411138,33.32,77176.06,5.0,-0.08605,7e-05,11.32247]
[1777606411697,33.32,77176.06,5.0,-0.08605,7e-05,11.32247]
[1777606413423,33.32,77176.42,5.0,-0.086,7e-05,11.31617]
[1777606414263,33.32,77177.98,5.0,-0.08588,7e-05,11.30527]
[1777606415039,33.32,77177.98,5.0,-0.08588,7e-05,11.30527]
[1777606418507,33.32,77184.78,5.0,-0.08543,7e-05,11.2611]
[1777606420014,33.32,77192.25,5.0,-0.08493,6e-05,11.21334]
[1777606420294,33.32,77195.17,5.0,-0.08474,6e-05,11.19506]
[1777606423944,33.32,77197.44,5.0,-0.08459,6e-05,11.18016]
[1777606426475,33.32,77196.74,5.0,-0.08464,6e-05,11.18471]
[1777606429131,33.32,77196.34,5.0,-0.08466,6e-05,11.18666]
[1777606434300,33.31,77200.23,5.0,-0.08439,6e-05,11.16105]
[1777606437546,33.31,77201.37,5.0,-0.08431,6e-05,11.15307]
[1777606438851,33.31,77205.13,5.0,-0.08406,6e-05,11.12906]
[1777606440873,33.31,77202.14,5.0,-0.08425,6e-05,11.14766]
[1777606446306,33.31,77205.03,5.0,-0.08406,6e-05,11.12852]
[1777606446314,33.31,77205.03,5.0,-0.08406,6e-05,11.12852]
[1777606446358,33.31,77205.03,5.0,-0.08406,6e-05,11.12852]
[1777606451923,33.31,77213.63,5.0,-0.0835,6e-05,11.07393]
[1777606457172,33.31,77215.92,5.0,-0.08334,6e-05,11.0588]
[1777606459230,33.31,77215.91,5.0,-0.08334,6e-05,11.05858]
[1777606462168,33.3,77215.72,5.0,-0.08335,6e-05,11.05931]
[1777606462179,33.3,77215.72,5.0,-0.08335,6e-05,11.05931]
[1777606463371,33.3,77220.39,5.0,-0.08305,6e-05,11.03011]
[1777606463867,33.3,77220.39,5.0,-0.08305,6e-05,11.03011]
[1777606469123,33.3,77227.59,5.0,-0.08259,6e-05,10.98508]
[1777606469497,33.3,77227.59,5.0,-0.08259,6e-05,10.98508]
[1777606471534,33.3,77221.7,5.0,-0.08296,6e-05,11.0216]
[1777606473177,33.3,77210.59,5.0,-0.08365,6e-05,11.08707]
[1777606476835,33.3,77201.62,5.0,-0.08422,6e-05,11.14313]
[1777606477355,33.3,77201.42,5.0,-0.08424,6e-05,11.1445]
[1777606480326,33.3,77204.85,5.0,-0.08402,6e-05,11.12305]
[1777606485641,33.3,77204.88,5.0,-0.084,6e-05,11.12195]
[1777606491684,33.3,77204.52,5.0,-0.08402,6e-05,11.12303]
[1777606496718,33.3,77202.59,5.0,-0.08413,6e-05,11.13417]
[1777606499562,33.3,77201.92,5.0,-0.08417,6e-05,11.138]
[1777606501244,33.3,77202.79,5.0,-0.08411,6e-05,11.13263]
[1777606501712,33.3,77202.79,5.0,-0.08411,6e-05,11.13263]
[1777606501744,33.3,77202.79,5.0,-0.08411,6e-05,11.13263]
[1777606506795,33.3,77209.7,5.0,-0.08367,6e-05,11.08932]
[1777606511831,33.3,77211.75,5.0,-0.08353,6e-05,11.07624]
[1777606516865,33.3,77206.86,5.0,-0.08385,6e-05,11.10648]
[1777606517719,33.3,77206.86,5.0,-0.08385,6e-05,11.10648]
[1777606518103,33.3,77206.86,5.0,-0.08385,6e-05,11.10648]
[1777606518109,33.3,77206.86,5.0,-0.08385,6e-05,11.10648]
[1777606521516,33.3,77206.83,5.0,-0.08386,6e-05,11.10751]
[1777606522645,33.3,77206.73,5.0,-0.08387,6e-05,11.10843]
[1777606527943,33.3,77211.89,5.0,-0.08353,6e-05,11.07594]
[1777606530061,33.3,77212.24,5.0,-0.08351,6e-05,11.07373]
[1777606535478,33.3,77217.83,5.0,-0.08313,6e-05,11.03554]
[1777606541035,33.3,77214.06,5.0,-0.08337,6e-05,11.05914]
[1777606545727,33.3,77213.75,5.0,-0.08339,6e-05,11.06111]
[1777606545737,33.3,77213.75,5.0,-0.08339,6e-05,11.06111]
[1777606545929,33.3,77213.75,5.0,-0.08339,6e-05,11.06111]
[1777606547956,33.3,77208.16,5.0,-0.08375,6e-05,11.09593]
[1777606547999,33.3,77208.16,5.0,-0.08375,6e-05,11.09593]
[1777606549292,33.3,77205.86,5.0,-0.0839,6e-05,11.11057]
[1777606550966,33.3,77210.16,5.0,-0.08363,6e-05,11.08407]
[1777606556140,33.3,77212.19,5.0,-0.0835,6e-05,11.0713]
[1777606558245,33.3,77215.63,5.0,-0.08328,6e-05,11.04986]
[1777606563477,33.3,77230.48,5.0,-0.08234,6e-05,10.95808]
[1777606568649,33.3,77229.44,5.0,-0.08241,6e-05,10.96524]
[1777606574266,33.3,77228.03,5.0,-0.08251,6e-05,10.97479]
[1777606580052,33.3,77224.7,5.0,-0.08272,6e-05,10.99582]
[1777606585343,33.3,77226.24,5.0,-0.08263,6e-05,10.98693]
[1777606590044,33.31,77227.94,5.0,-0.08253,6e-05,10.97668]
[1777606590512,33.31,77224.19,5.0,-0.08277,6e-05,11.00015]
[1777606590540,33.31,77224.19,5.0,-0.08277,6e-05,11.00015]
[1777606592258,33.31,77219.41,5.0,-0.08305,6e-05,11.02689]
[1777606597428,33.31,77228.66,5.0,-0.08247,6e-05,10.96967]
[1777606600590,33.31,77229.61,5.0,-0.08241,6e-05,10.964]
[1777606605651,33.31,77238.0,5.0,-0.08189,6e-05,10.91294]
[1777606611132,33.31,77230.74,5.0,-0.08236,6e-05,10.95875]
[1777606616561,33.31,77233.83,5.0,-0.08217,6e-05,10.94035]
[1777606619802,33.31,77234.18,5.0,-0.08215,6e-05,10.9384]
[1777606620779,33.31,77232.85,5.0,-0.08223,6e-05,10.94674]
[1777606621690,33.31,77233.88,5.0,-0.08217,6e-05,10.94045]
[1777606621885,33.31,77238.72,5.0,-0.08186,6e-05,10.9106]
[1777606623619,33.31,77241.58,5.0,-0.08168,6e-05,10.89261]
[1777606623718,33.31,77241.58,5.0,-0.08168,6e-05,10.89261]
[1777606623811,33.31,77244.36,5.0,-0.0815,6e-05,10.87514]
[1777606628875,33.31,77243.29,5.0,-0.08156,6e-05,10.88056]
[1777606632745,33.31,77249.09,5.0,-0.08118,6e-05,10.84359]
[1777606633876,33.31,77248.32,5.0,-0.08123,6e-05,10.84806]
[1777606636030,33.31,77260.95,5.0,-0.08044,6e-05,10.76983]
[1777606639339,33.3,77261.85,5.0,-0.08037,6e-05,10.7636]
[1777606643340,33.3,77256.33,5.0,-0.08071,6e-05,10.79663]
[1777606643714,33.3,77256.33,5.0,-0.08071,6e-05,10.79663]
[1777606643752,33.3,77249.87,5.0,-0.08111,6e-05,10.83618]
[1777606647029,33.3,77240.86,5.0,-0.08168,6e-05,10.89204]
[1777606647184,33.3,77240.86,5.0,-0.08168,6e-05,10.89204]
[1777606647424,33.3,77241.32,5.0,-0.08165,6e-05,10.88928]
[1777606648791,33.3,77232.12,5.0,-0.08223,6e-05,10.94628]
[1777606649067,33.3,77222.23,5.0,-0.08286,6e-05,11.00762]
[1777606649837,33.3,77222.23,5.0,-0.08286,6e-05,11.00762]
[1777606650088,33.3,77222.23,5.0,-0.08286,6e-05,11.00762]
[1777606650153,33.3,77221.9,5.0,-0.08288,6e-05,11.00999]
[1777606655673,33.31,77214.03,5.0,-0.08337,6e-05,11.05686]
[1777606660872,33.31,77219.54,5.0,-0.08302,6e-05,11.02234]
[1777606665907,33.31,77219.14,5.0,-0.08304,6e-05,11.02461]
[1777606670942,33.31,77216.06,5.0,-0.08324,6e-05,11.04353]
[1777606676253,33.3,77215.63,5.0,-0.08326,6e-05,11.04604]
[1777606683529,33.31,77220.26,5.0,-0.08297,6e-05,11.01737]
[1777606691094,33.31,77215.52,5.0,-0.08327,6e-05,11.0468]
[1777606696129,33.3,77211.25,5.0,-0.08354,6e-05,11.07307]
[1777606701164,33.3,77208.81,5.0,-0.0837,6e-05,11.08849]
[1777606704939,33.3,77207.73,5.0,-0.08376,6e-05,11.09479]
[1777606705479,33.3,77206.89,5.1,-0.08382,6e-05,11.09988]
[1777606705541,33.3,77206.89,5.1,-0.08382,6e-05,11.09988]
[1777606706198,33.3,77199.94,5.1,-0.08426,6e-05,11.14311]
[1777606707228,33.3,77199.94,5.1,-0.08426,6e-05,11.14311]
[1777606707247,33.3,77196.83,5.1,-0.08446,6e-05,11.16235]
[1777606709066,33.3,77197.04,5.1,-0.08445,6e-05,11.16122]
[1777606709221,33.3,77200.57,5.1,-0.08422,6e-05,11.13934]
[1777606710528,33.3,77203.97,5.1,-0.084,6e-05,11.11792]
[1777606711250,33.3,77203.97,5.1,-0.084,6e-05,11.11792]
[1777606713902,33.3,77204.89,5.1,-0.08392,6e-05,11.10827]
[1777606719292,33.3,77208.7,5.1,-0.08366,6e-05,11.08368]
[1777606719376,33.3,77208.7,5.1,-0.08366,6e-05,11.08368]
[1777606720144,33.3,77208.7,5.1,-0.08366,6e-05,11.08368]
[1777606720508,33.3,77208.41,5.1,-0.08368,6e-05,11.08536]
[1777606722575,33.3,77213.15,5.1,-0.08337,6e-05,11.0556]
[1777606725147,33.3,77213.1,5.1,-0.08338,6e-05,11.05573]
[1777606730369,33.3,77214.26,5.1,-0.0833,6e-05,11.04791]
[1777606733690,33.3,77213.69,5.1,-0.08333,6e-05,11.0512]
[1777606733747,33.3,77213.69,5.1,-0.08333,6e-05,11.0512]
[1777606733872,33.3,77213.69,5.1,-0.08333,6e-05,11.0512]
[1777606733927,33.3,77213.69,5.1,-0.08333,6e-05,11.0512]
[1777606734850,33.3,77208.66,5.1,-0.08365,6e-05,11.0824]
[1777606735941,33.3,77204.18,5.1,-0.08394,6e-05,11.11016]
[1777606735956,33.3,77204.18,5.1,-0.08394,6e-05,11.11016]
[1777606736195,33.3,77193.86,5.1,-0.0846,6e-05,11.17437]
[1777606736712,33.3,77193.86,5.1,-0.0846,6e-05,11.17437]
[1777606736792,33.3,77180.26,5.1,-0.08548,7e-05,11.25975]
[1777606739023,33.3,77176.38,5.1,-0.08573,7e-05,11.28412]
[1777606740952,33.3,77178.51,5.1,-0.08559,7e-05,11.2707]
[1777606742414,33.3,77179.75,5.1,-0.08551,7e-05,11.26285]
[1777606743034,33.3,77179.75,5.1,-0.08551,7e-05,11.26285]
[1777606743039,33.3,77181.97,5.1,-0.08536,7e-05,11.24847]
[1777606745981,33.3,77185.53,5.1,-0.08513,6e-05,11.22574]
[1777606746891,33.3,77183.19,5.1,-0.08527,7e-05,11.23965]
[1777606750285,33.29,77183.34,5.1,-0.08526,7e-05,11.23791]
[1777606754620,33.29,77179.56,5.1,-0.08548,7e-05,11.25957]
[1777606755277,33.29,77179.56,5.1,-0.08548,7e-05,11.25957]
[1777606755374,33.29,77178.43,5.1,-0.08554,7e-05,11.26578]
[1777606760613,33.29,77173.29,5.1,-0.08588,7e-05,11.29786]
[1777606763880,33.29,77174.69,5.1,-0.08578,7e-05,11.28889]
[1777606765484,33.29,77167.4,5.1,-0.08626,7e-05,11.33454]
[1777606766125,33.29,77167.4,5.1,-0.08626,7e-05,11.33454]
[1777606769823,33.29,77166.74,5.1,-0.0863,7e-05,11.33809]
[1777606769895,33.29,77167.97,5.1,-0.08621,7e-05,11.33019]
[1777606771109,33.29,77167.97,5.1,-0.08621,7e-05,11.33019]
[1777606771958,33.29,77164.9,5.1,-0.08639,7e-05,11.3455]
[1777606772051,33.29,77162.34,5.1,-0.08655,7e-05,11.36108]
[1777606774355,33.29,77161.24,5.1,-0.08662,7e-05,11.36783]
[1777606775147,33.29,77158.86,5.1,-0.08678,7e-05,11.38266]
[1777606775599,33.28,77154.43,5.1,-0.08707,7e-05,11.41043]
[1777606776326,33.28,77154.43,5.1,-0.08707,7e-05,11.41043]
[1777606777031,33.28,77153.63,5.1,-0.08712,7e-05,11.41523]
[1777606780102,33.28,77141.92,5.1,-0.08788,7e-05,11.48845]
[1777606782041,33.28,77140.01,5.1,-0.088,7e-05,11.49984]
[1777606783377,33.28,77136.13,5.1,-0.08826,7e-05,11.5241]
[1777606783979,33.28,77132.24,5.1,-0.08851,7e-05,11.54841]
[1777606784296,33.28,77132.24,5.1,-0.08851,7e-05,11.54841]
[1777606784350,33.28,77132.24,5.1,-0.08851,7e-05,11.54841]
[1777606785680,33.28,77130.93,5.1,-0.08859,7e-05,11.55584]
[1777606787541,33.28,77124.9,5.1,-0.08899,7e-05,11.59329]
[1777606787917,33.28,77124.9,5.1,-0.08899,7e-05,11.59329]
[1777606789598,33.28,77113.66,5.1,-0.08973,7e-05,11.6639]
[1777606794690,33.27,77106.5,5.1,-0.09019,7e-05,11.70644]
[1777606797346,33.27,77109.81,5.1,-0.08995,7e-05,11.68395]
[1777606798780,33.27,77114.81,5.1,-0.0896,7e-05,11.65082]
[1777606799525,33.27,77113.63,5.1,-0.08967,7e-05,11.65777]
[1777606800140,33.27,77113.63,5.1,-0.08967,7e-05,11.65777]
[1777606800493,33.26,77114.11,5.1,-0.08963,7e-05,11.6541]
[1777606800932,33.26,77114.11,5.1,-0.08963,7e-05,11.6541]
[1777606801184,33.26,77114.11,5.1,-0.08963,7e-05,11.6541]
[1777606801232,33.26,77114.11,5.1,-0.08963,7e-05,11.6541]
[1777606801318,33.26,77114.11,5.1,-0.08963,7e-05,11.6541]
[1777606801398,33.26,77098.13,5.1,-0.09072,7e-05,11.75634]
[1777606801513,33.26,77098.13,5.1,-0.09072,7e-05,11.75634]
[1777606801891,33.26,77098.13,5.1,-0.09072,7e-05,11.75634]
[1777606802100,33.26,77091.41,5.1,-0.09116,7e-05,11.79809]
[1777606804095,33.26,77097.04,5.1,-0.09077,7e-05,11.76114]
[1777606805257,33.26,77090.04,5.1,-0.09124,7e-05,11.8053]
[1777606805626,33.26,77085.94,5.1,-0.09151,7e-05,11.83081]
[1777606805930,33.26,77083.72,5.1,-0.09166,7e-05,11.84421]
[1777606807009,33.26,77083.72,5.1,-0.09166,7e-05,11.84421]
[1777606807253,33.26,77083.72,5.1,-0.09166,7e-05,11.84421]
[1777606807319,33.26,77080.5,5.1,-0.09187,7e-05,11.86443]
[1777606808174,33.26,77080.5,5.1,-0.09187,7e-05,11.86443]
[1777606808207,33.26,77080.5,5.1,-0.09187,7e-05,11.86443]
[1777606808262,33.26,77075.25,5.1,-0.09223,7e-05,11.89813]
[1777606808840,33.26,77075.25,5.1,-0.09223,7e-05,11.89813]
[1777606809711,33.26,77071.34,5.1,-0.0925,7e-05,11.9228]
[1777606809850,33.26,77071.34,5.1,-0.0925,7e-05,11.9228]
[1777606810335,33.26,77071.34,5.1,-0.0925,7e-05,11.9228]
[1777606810363,33.25,77063.47,5.1,-0.09304,7e-05,11.97303]
[1777606810456,33.25,77063.47,5.1,-0.09304,7e-05,11.97303]
[1777606810638,33.25,77063.47,5.1,-0.09304,7e-05,11.97303]
[1777606811079,33.25,77063.47,5.1,-0.09304,7e-05,11.97303]
[1777606811660,33.25,77062.4,5.1,-0.09311,7e-05,11.97966]
[1777606811895,33.25,77062.4,5.1,-0.09311,7e-05,11.97966]
[1777606812379,33.25,77062.4,5.1,-0.09311,7e-05,11.97966]
[1777606812590,33.25,77063.57,5.1,-0.09303,7e-05,11.97181]
[1777606812684,33.25,77063.57,5.1,-0.09303,7e-05,11.97181]
[1777606813321,33.25,77063.57,5.1,-0.09303,7e-05,11.97181]
[1777606814083,33.25,77058.61,5.1,-0.09337,7e-05,12.0036]
[1777606815637,33.25,77057.01,5.1,-0.09347,7e-05,12.01327]
[1777606816913,33.25,77057.6,5.1,-0.09343,7e-05,12.0091]
[1777606817050,33.25,77057.6,5.1,-0.09343,7e-05,12.0091]
[1777606817054,33.25,77057.6,5.1,-0.09343,7e-05,12.0091]
[1777606817122,33.25,77058.08,5.1,-0.09339,7e-05,12.00565]
[1777606820108,33.25,77060.13,5.1,-0.09323,7e-05,11.99094]
[1777606820118,33.25,77060.13,5.1,-0.09323,7e-05,11.99094]
[1777606821793,33.25,77073.33,5.1,-0.0923,7e-05,11.90429]
[1777606824109,33.24,77068.18,5.1,-0.09265,7e-05,11.93634]
[1777606825763,33.24,77070.37,5.1,-0.09248,7e-05,11.92095]
[1777606826963,33.24,77072.14,5.1,-0.09235,7e-05,11.90891]
[1777606832115,33.24,77083.06,5.1,-0.09154,7e-05,11.83179]
[1777606837152,33.23,77084.81,5.1,-0.0914,7e-05,11.81823]
[1777606837540,33.23,77084.81,5.1,-0.0914,7e-05,11.81823]
[1777606842543,33.23,77091.77,5.1,-0.0909,7e-05,11.77146]
[1777606843305,33.23,77091.77,5.1,-0.0909,7e-05,11.77146]
[1777606843337,33.23,77091.77,5.1,-0.0909,7e-05,11.77146]
[1777606843411,33.23,77091.94,5.1,-0.09088,7e-05,11.77]
[1777606849238,33.22,77091.47,5.1,-0.09087,7e-05,11.76827]
[1777606854273,33.21,77091.21,5.1,-0.09084,7e-05,11.76605]
[1777606856749,33.21,77091.15,5.1,-0.09083,7e-05,11.7649]
[1777606862381,33.21,77088.41,5.1,-0.09098,7e-05,11.77866]
[1777606868371,33.2,77095.9,5.1,-0.09041,7e-05,11.72554]
[1777606873407,33.19,77096.08,5.1,-0.09037,7e-05,11.72081]
[1777606875009,33.19,77095.43,5.1,-0.0904,7e-05,11.72427]
[1777606876142,33.19,77095.86,5.1,-0.09037,7e-05,11.72079]
[1777606878443,33.19,77113.53,5.1,-0.08915,7e-05,11.60561]
[1777606879771,33.18,77116.24,5.1,-0.08896,7e-05,11.58776]
[1777606883073,33.18,77117.96,5.1,-0.08883,7e-05,11.57525]
[1777606884043,33.18,77116.87,5.1,-0.08889,7e-05,11.58171]
[1777606886353,33.18,77118.4,5.1,-0.08878,7e-05,11.57096]
[1777606888965,33.18,77113.96,5.1,-0.08907,7e-05,11.59835]
[1777606889089,33.18,77113.96,5.1,-0.08907,7e-05,11.59835]
[1777606892025,33.18,77112.72,5.1,-0.08911,7e-05,11.60067]
[1777606896714,33.17,77117.08,5.1,-0.08879,7e-05,11.57086]
[1777606896794,33.17,77117.08,5.1,-0.08879,7e-05,11.57086]
[1777606898028,33.17,77126.36,5.1,-0.08817,7e-05,11.51122]
[1777606898188,33.17,77126.36,5.1,-0.08817,7e-05,11.51122]
[1777606899841,33.17,77134.09,5.1,-0.08764,7e-05,11.4613]
[1777606900501,33.17,77134.09,5.1,-0.08764,7e-05,11.4613]
[1777606901268,33.17,77134.58,5.1,-0.0876,7e-05,11.45756]
[1777606901782,33.17,77133.87,5.1,-0.08765,7e-05,11.46178]
[1777606902467,33.17,77133.87,5.1,-0.08765,7e-05,11.46178]
[1777606902336,33.17,77133.24,5.1,-0.08769,7e-05,11.46548]
[1777606903270,33.17,77133.24,5.1,-0.08769,7e-05,11.46548]
[1777606903295,33.17,77134.62,5.1,-0.08759,7e-05,11.45641]
[1777606903912,33.17,77134.62,5.1,-0.08759,7e-05,11.45641]
[1777606905836,33.17,77134.02,5.1,-0.08763,7e-05,11.45995]
[1777606905950,33.17,77134.02,5.1,-0.08763,7e-05,11.45995]
[1777606906032,33.17,77134.09,5.1,-0.08762,7e-05,11.45895]
[1777606907952,33.17,77133.51,5.1,-0.08766,7e-05,11.46264]
[1777606908053,33.16,77133.65,5.1,-0.08763,7e-05,11.46041]
[1777606908657,33.16,77133.65,5.1,-0.08763,7e-05,11.46041]
[1777606909034,33.16,77134.0,5.1,-0.08761,7e-05,11.45792]
[1777606912122,33.16,77134.72,5.1,-0.08755,7e-05,11.45268]
[1777606912223,33.16,77134.72,5.1,-0.08754,7e-05,11.45137]
[1777606918189,33.16,77134.22,5.1,-0.08756,7e-05,11.45334]
[1777606922751,33.16,77135.05,5.1,-0.0875,7e-05,11.44713]
[1777606923681,33.16,77135.95,5.1,-0.08743,7e-05,11.4412]
[1777606927607,33.15,77122.63,5.1,-0.08831,7e-05,11.52472]
[1777606930617,33.15,77119.09,5.1,-0.08854,7e-05,11.54619]
[1777606931268,33.15,77119.09,5.1,-0.08854,7e-05,11.54619]
[1777606936129,33.15,77116.51,5.1,-0.08869,7e-05,11.56075]
[1777606939640,33.15,77115.44,5.1,-0.08875,7e-05,11.56592]
[1777606941106,33.15,77111.17,5.1,-0.08903,7e-05,11.5928]
[1777606944567,33.14,77109.17,5.1,-0.08915,7e-05,11.60422]
[1777606944935,33.14,77111.04,5.1,-0.08901,7e-05,11.59091]
[1777606946818,33.14,77110.75,5.1,-0.08902,7e-05,11.59192]
[1777606947555,33.14,77110.75,5.1,-0.08902,7e-05,11.59192]
[1777606946949,33.14,77110.31,5.1,-0.08904,7e-05,11.59388]
[1777606948131,33.14,77110.31,5.1,-0.08904,7e-05,11.59388]
[1777606948208,33.14,77110.31,5.1,-0.08904,7e-05,11.59388]
[1777606948232,33.14,77110.12,5.1,-0.08905,7e-05,11.59464]
[1777606954579,33.13,77111.16,5.1,-0.08891,7e-05,11.58023]
[1777606957543,33.13,77122.29,5.1,-0.08814,7e-05,11.50677]
[1777606958509,33.13,77122.11,5.1,-0.08814,7e-05,11.5072]
[1777606963921,33.12,77126.38,5.1,-0.08782,7e-05,11.47581]
[1777606969105,33.11,77125.62,5.1,-0.08783,7e-05,11.47668]
[1777606972102,33.11,77123.11,5.1,-0.08798,7e-05,11.49136]
[1777606972126,33.11,77122.17,5.1,-0.08804,7e-05,11.49669]
[1777606973272,33.11,77122.17,5.1,-0.08804,7e-05,11.49669]
[1777606973500,33.11,77122.17,5.1,-0.08804,7e-05,11.49669]
[1777606973563,33.11,77122.71,5.1,-0.088,7e-05,11.49297]
[1777606978510,33.11,77122.29,5.1,-0.088,7e-05,11.49296]
[1777606978612,33.1,77122.16,5.1,-0.088,7e-05,11.49312]
[1777606980897,33.1,77120.76,5.1,-0.08809,7e-05,11.50152]
[1777606981193,33.1,77126.6,5.1,-0.08769,7e-05,11.46401]
[1777606983211,33.1,77129.96,5.1,-0.08746,7e-05,11.44199]
[1777606983638,33.1,77130.62,5.1,-0.08741,7e-05,11.43721]
[1777606986364,33.1,77128.35,5.1,-0.08755,7e-05,11.45051]
[1777606987836,33.1,77128.92,5.1,-0.0875,7e-05,11.4457]
[1777606993277,33.09,77127.17,5.1,-0.08758,7e-05,11.45334]
[1777606993898,33.09,77127.17,5.1,-0.08758,7e-05,11.45334]
[1777606996048,33.09,77129.3,5.1,-0.08743,7e-05,11.43862]
[1777607000989,33.09,77129.24,5.1,-0.08741,7e-05,11.43622]
[1777607001333,33.08,77129.23,5.1,-0.0874,7e-05,11.43573]
[1777607003253,33.08,77129.23,5.1,-0.0874,7e-05,11.43573]
[1777607008382,33.08,77128.5,5.1,-0.08744,7e-05,11.43938]
[1777607013417,33.08,77128.74,5.1,-0.08739,7e-05,11.43369]
[1777607015673,33.08,77129.12,5.1,-0.08737,7e-05,11.43102]
[1777607016721,33.08,77131.9,5.1,-0.08718,7e-05,11.41321]
[1777607022479,33.08,77133.1,5.1,-0.08709,7e-05,11.40512]
[1777607023900,33.08,77133.42,5.1,-0.08707,7e-05,11.403]
[1777607024035,33.08,77133.42,5.1,-0.08707,7e-05,11.403]
[1777607024053,33.08,77133.42,5.1,-0.08707,7e-05,11.403]
[1777607024075,33.08,77133.42,5.1,-0.08707,7e-05,11.403]
[1777607024494,33.08,77138.76,5.1,-0.08672,7e-05,11.36898]
[1777607029528,33.08,77141.28,5.1,-0.08653,7e-05,11.35094]
[1777607031792,33.08,77142.25,5.1,-0.08646,7e-05,11.34395]
[1777607031815,33.08,77142.25,5.1,-0.08646,7e-05,11.34395]
[1777607032549,33.08,77150.19,5.1,-0.08593,7e-05,11.29318]
[1777607035925,33.07,77151.76,5.1,-0.0858,7e-05,11.28084]
[1777607041613,33.06,77147.09,5.1,-0.08606,7e-05,11.30535]
[1777607045815,33.06,77144.8,5.1,-0.08617,7e-05,11.31645]
[1777607046648,33.06,77144.9,5.1,-0.08616,7e-05,11.31494]
[1777607050179,33.05,77144.79,5.1,-0.08615,7e-05,11.31443]
[1777607051138,33.05,77142.11,5.1,-0.08632,7e-05,11.33104]
[1777607051229,33.05,77142.11,5.1,-0.08632,7e-05,11.33104]
[1777607052630,33.05,77136.07,5.1,-0.08672,7e-05,11.36899]
[1777607052658,33.05,77136.07,5.1,-0.08672,7e-05,11.36899]
[1777607052679,33.05,77136.07,5.1,-0.08672,7e-05,11.36851]
[1777607053404,33.05,77136.07,5.1,-0.08672,7e-05,11.36851]
[1777607054126,33.05,77135.91,5.1,-0.08673,7e-05,11.36946]
[1777607055578,33.05,77129.53,5.1,-0.08715,7e-05,11.40993]
[1777607056237,33.05,77129.45,5.1,-0.08715,7e-05,11.4103]
[1777607056660,33.05,77129.45,5.1,-0.08715,7e-05,11.4103]
[1777607058532,33.05,77128.23,5.1,-0.08723,7e-05,11.41791]
[1777607063767,33.05,77129.26,5.1,-0.08715,7e-05,11.41039]
[1777607068914,33.05,77129.35,5.1,-0.08714,7e-05,11.40915]
[1777607072713,33.05,77135.18,5.1,-0.08672,7e-05,11.368]
[1777607075623,33.05,77133.47,5.1,-0.08684,7e-05,11.3787]
[1777607076914,33.05,77134.77,5.1,-0.08675,7e-05,11.37025]
[1777607082793,33.05,77134.34,5.1,-0.08677,7e-05,11.37256]
[1777607088945,33.05,77132.63,5.1,-0.08688,7e-05,11.3831]
[1777607090657,33.05,77132.63,5.1,-0.08688,7e-05,11.3831]
[1777607092285,33.05,77131.82,5.1,-0.08694,7e-05,11.38816]
[1777607093456,33.05,77131.82,5.1,-0.08693,7e-05,11.38805]
[1777607094685,33.05,77131.82,5.1,-0.08693,7e-05,11.388]
[1777607094988,33.05,77133.83,5.1,-0.0868,7e-05,11.37516]
[1777607096325,33.05,77133.83,5.1,-0.0868,7e-05,11.37516]
[1777607097944,33.04,77134.51,5.1,-0.08675,7e-05,11.36995]
[1777607098906,33.04,77134.3,5.1,-0.08675,7e-05,11.37047]
[1777607102975,33.04,77134.5,5.1,-0.08673,7e-05,11.36797]
[1777607106123,33.04,77144.46,5.1,-0.08605,7e-05,11.30315]
[1777607107764,33.04,77150.69,5.1,-0.08563,7e-05,11.26304]
[1777607110969,33.04,77152.57,5.1,-0.0855,7e-05,11.25034]
[1777607111101,33.04,77152.05,5.1,-0.08553,7e-05,11.25337]
[1777607113264,33.03,77152.72,5.1,-0.08548,7e-05,11.24841]
[1777607113357,33.03,77152.72,5.1,-0.08548,7e-05,11.24841]
[1777607113412,33.03,77152.72,5.1,-0.08548,7e-05,11.24841]
[1777607113651,33.03,77151.63,5.1,-0.08555,7e-05,11.25458]
[1777607114078,33.03,77151.63,5.1,-0.08555,7e-05,11.25458]
[1777607114582,33.03,77151.63,5.1,-0.08555,7e-05,11.25458]
[1777607114590,33.03,77141.18,5.1,-0.08623,7e-05,11.32057]
[1777607115995,33.03,77135.96,5.1,-0.08658,7e-05,11.35376]
[1777607117357,33.03,77136.38,5.1,-0.08655,7e-05,11.35107]
[1777607117402,33.03,77136.24,5.1,-0.08656,7e-05,11.35195]
[1777607123185,33.03,77140.12,5.1,-0.08628,7e-05,11.32488]
[1777607128220,33.03,77140.09,5.1,-0.08626,7e-05,11.32326]
[1777607130207,33.03,77138.78,5.1,-0.08634,7e-05,11.33123]
[1777607134421,33.02,77138.99,5.1,-0.08629,7e-05,11.32501]
[1777607138652,33.02,77134.52,5.1,-0.08658,7e-05,11.35235]
[1777607138685,33.02,77134.49,5.1,-0.08657,7e-05,11.35177]
[1777607144342,33.02,77125.08,5.1,-0.0872,7e-05,11.4115]
[1777607149377,33.02,77123.86,5.1,-0.08728,7e-05,11.41896]
[1777607150358,33.02,77123.86,5.1,-0.08728,7e-05,11.41896]
[1777607153914,33.02,77124.15,5.1,-0.08725,7e-05,11.41679]
[1777607157120,33.02,77122.68,5.1,-0.08735,7e-05,11.42588]
[1777607162062,33.02,77123.04,5.1,-0.08732,7e-05,11.42296]
[1777607166917,33.02,77120.83,5.1,-0.08746,7e-05,11.4365]
[1777607167929,33.02,77122.05,5.1,-0.08738,7e-05,11.42858]
[1777607168510,33.02,77124.15,5.1,-0.08723,7e-05,11.41466]
[1777607173545,33.01,77127.15,5.1,-0.08701,7e-05,11.3932]
[1777607175997,33.01,77125.59,5.1,-0.0871,7e-05,11.4022]
[1777607176790,33.01,77125.59,5.1,-0.0871,7e-05,11.4022]
[1777607179584,33.01,77124.35,5.1,-0.08717,7e-05,11.40861]
[1777607180682,33.01,77124.03,5.1,-0.08719,7e-05,11.41015]
[1777607186636,33.0,77129.95,5.1,-0.08676,7e-05,11.36898]
[1777607188906,33.0,77129.66,5.1,-0.08677,7e-05,11.36995]
[1777607194236,33.0,77129.64,5.1,-0.08672,7e-05,11.36437]
[1777607196781,33.0,77133.14,5.1,-0.08648,7e-05,11.34122]
[1777607197714,32.99,77149.5,5.1,-0.08539,7e-05,11.23651]
[1777607200198,32.99,77148.68,5.1,-0.08544,7e-05,11.24122]
[1777607200404,32.99,77148.68,5.1,-0.08544,7e-05,11.24122]
[1777607200735,32.99,77143.3,5.1,-0.08579,7e-05,11.27509]
[1777607201898,32.99,77144.81,5.1,-0.08569,7e-05,11.26561]
[1777607201943,32.99,77144.81,5.1,-0.08569,7e-05,11.26561]
[1777607202749,32.99,77144.83,5.1,-0.08568,7e-05,11.26473]
[1777607207785,32.99,77150.58,5.1,-0.08527,7e-05,11.22457]
[1777607210206,32.98,77150.34,5.1,-0.08527,7e-05,11.2247]
[1777607210809,32.98,77151.17,5.1,-0.08521,7e-05,11.21874]
[1777607215196,32.98,77151.55,5.1,-0.08517,7e-05,11.2154]
[1777607215844,32.98,77151.36,5.1,-0.08518,7e-05,11.21637]
[1777607215982,32.98,77151.36,5.1,-0.08518,7e-05,11.21637]
[1777607219864,32.98,77148.13,5.1,-0.08537,7e-05,11.23471]
[1777607219872,32.98,77147.65,5.1,-0.0854,7e-05,11.23702]
[1777607224874,32.97,77147.14,5.1,-0.08542,7e-05,11.23883]
[1777607229943,32.97,77148.02,5.1,-0.08535,7e-05,11.2319]
[1777607232921,32.97,77146.87,5.1,-0.08541,7e-05,11.23837]
[1777607232981,32.97,77146.87,5.1,-0.08541,7e-05,11.23837]
[1777607233075,32.97,77143.97,5.1,-0.0856,7e-05,11.25676]
[1777607234562,32.97,77143.97,5.1,-0.0856,7e-05,11.25676]
[1777607234659,32.97,77141.56,5.1,-0.08575,7e-05,11.2705]
[1777607239107,32.97,77146.39,5.1,-0.08542,7e-05,11.2389]
[1777607239428,32.97,77146.39,5.1,-0.08542,7e-05,11.2389]
[1777607241174,32.97,77146.81,5.1,-0.08539,7e-05,11.23564]
[1777607241271,32.96,77146.69,5.1,-0.08539,7e-05,11.23582]
[1777607247062,32.96,77147.69,5.1,-0.08528,7e-05,11.22569]
[1777607248672,32.96,77147.69,5.1,-0.08528,7e-05,11.22569]
[1777607254111,32.95,77148.55,5.1,-0.08515,7e-05,11.21153]
[1777607259146,32.94,77149.58,5.1,-0.08505,7e-05,11.20138]
[1777607261807,32.94,77149.52,5.1,-0.08504,7e-05,11.20104]
[1777607261909,32.94,77150.19,5.1,-0.08499,7e-05,11.19539]
[1777607267202,32.94,77150.27,5.1,-0.08497,7e-05,11.19348]
[1777607272237,32.94,77148.33,5.1,-0.08508,7e-05,11.20457]
[1777607277272,32.93,77148.47,5.1,-0.08506,7e-05,11.20243]
[1777607282307,32.93,77148.3,5.1,-0.08506,7e-05,11.20225]
[1777607287342,32.93,77148.35,5.1,-0.08504,7e-05,11.20065]
[1777607292874,32.93,77148.42,5.1,-0.08503,7e-05,11.19916]
[1777607302447,32.92,77150.48,5.1,-0.08486,7e-05,11.18348]
[1777607303343,32.92,77150.48,5.1,-0.08486,7e-05,11.18348]
[1777607303365,32.92,77150.48,5.1,-0.08486,7e-05,11.18348]
[1777607303375,32.92,77150.48,5.1,-0.08486,7e-05,11.18348]
[1777607303454,32.92,77152.73,5.1,-0.08471,7e-05,11.16899]
[1777607304707,32.92,77152.73,5.1,-0.08471,7e-05,11.16899]
[1777607307029,32.92,77163.42,5.1,-0.084,7e-05,11.09947]
[1777607309018,32.92,77163.92,5.1,-0.08395,7e-05,11.09518]
[1777607314976,32.91,77166.52,5.1,-0.08373,6e-05,11.07202]
[1777607320979,32.91,77161.46,5.1,-0.08403,7e-05,11.10082]
[1777607326615,32.9,77158.32,5.1,-0.0842,7e-05,11.1172]
[1777607331650,32.9,77158.86,5.1,-0.08413,7e-05,11.11093]
[1777607336685,32.89,77158.31,5.1,-0.08414,7e-05,11.11161]
[1777607341720,32.89,77157.49,5.1,-0.08416,7e-05,11.11403]
[1777607346755,32.89,77159.48,5.1,-0.08401,7e-05,11.09876]
[1777607351973,32.88,77154.72,5.1,-0.0843,7e-05,11.12671]
[1777607351981,32.88,77154.72,5.1,-0.0843,7e-05,11.12671]
[1777607352011,32.88,77148.54,5.1,-0.0847,7e-05,11.1653]
[1777607352491,32.88,77148.54,5.1,-0.0847,7e-05,11.1653]
[1777607352495,32.88,77148.54,5.1,-0.0847,7e-05,11.1653]
[1777607352668,32.88,77148.54,5.1,-0.0847,7e-05,11.1653]
[1777607352977,32.88,77141.87,5.1,-0.08514,7e-05,11.20788]
[1777607353221,32.88,77141.87,5.1,-0.08514,7e-05,11.20788]
[1777607353920,32.88,77141.69,5.1,-0.08515,7e-05,11.20879]
[1777607356846,32.88,77138.75,5.1,-0.08533,7e-05,11.22608]
[1777607356930,32.88,77138.27,5.1,-0.08535,7e-05,11.22842]
[1777607360670,32.88,77135.11,5.1,-0.08555,7e-05,11.2477]
[1777607363415,32.88,77135.95,5.1,-0.08549,7e-05,11.24155]
[1777607364003,32.88,77135.95,5.1,-0.08549,7e-05,11.24155]
[1777607370355,32.87,77134.73,5.1,-0.08555,7e-05,11.24741]
[1777607370378,32.87,77134.73,5.1,-0.08555,7e-05,11.24741]
[1777607372016,32.87,77132.73,5.1,-0.08568,7e-05,11.25986]
[1777607372946,32.87,77128.95,5.1,-0.0859,7e-05,11.28027]
[1777607373068,32.87,77128.95,5.1,-0.0859,7e-05,11.28027]
[1777607375093,32.87,77126.55,5.1,-0.08606,7e-05,11.29573]
[1777607377887,32.87,77128.44,5.1,-0.08594,7e-05,11.28383]
[1777607380553,32.87,77127.35,5.1,-0.08601,7e-05,11.29101]
[1777607381394,32.87,77127.3,5.1,-0.08602,7e-05,11.2914]
[1777607387044,32.87,77121.99,5.1,-0.08638,7e-05,11.32573]
[1777607387429,32.87,77121.99,5.1,-0.08638,7e-05,11.32573]
[1777607388853,32.87,77122.02,5.1,-0.08637,7e-05,11.32556]
[1777607394094,32.87,77120.93,5.1,-0.08645,7e-05,11.33268]
[1777607396413,32.87,77120.92,5.1,-0.08645,7e-05,11.33277]
[1777607401631,32.87,77129.15,5.1,-0.0859,7e-05,11.28047]
[1777607402076,32.87,77129.15,5.1,-0.0859,7e-05,11.28047]
[1777607402149,32.87,77131.44,5.1,-0.08576,7e-05,11.26614]
[1777607407162,32.87,77137.83,5.1,-0.08532,7e-05,11.22452]
[1777607408153,32.87,77141.92,5.1,-0.08505,7e-05,11.19829]
[1777607408191,32.87,77146.93,5.1,-0.08472,7e-05,11.16629]
[1777607410426,32.87,77145.74,5.1,-0.08479,7e-05,11.17322]
[1777607410513,32.87,77146.74,5.1,-0.08471,7e-05,11.16572]
[1777607413285,32.87,77146.89,5.1,-0.0847,7e-05,11.16456]
[1777607420275,32.87,77143.22,5.1,-0.08493,7e-05,11.18685]
[1777607421402,32.87,77143.22,5.1,-0.08493,7e-05,11.18685]
[1777607422742,32.87,77143.24,5.1,-0.08493,7e-05,11.18646]
[1777607423565,32.87,77144.43,5.1,-0.08485,7e-05,11.17877]
[1777607428940,32.87,77146.53,5.1,-0.08471,7e-05,11.16499]
[1777607434373,32.87,77149.45,5.1,-0.08449,7e-05,11.14225]
[1777607439408,32.86,77148.21,5.1,-0.08456,7e-05,11.14975]
[1777607444442,32.86,77146.69,5.1,-0.08466,7e-05,11.15895]
[1777607449478,32.86,77150.91,5.1,-0.08438,7e-05,11.13175]
[1777607454527,32.86,77150.99,5.1,-0.08437,7e-05,11.131]
[1777607455106,32.86,77150.99,5.1,-0.08437,7e-05,11.131]
[1777607455848,32.86,77152.49,5.1,-0.08427,7e-05,11.12144]
[1777607459091,32.86,77149.81,5.1,-0.08444,7e-05,11.13826]
[1777607459717,32.86,77150.03,5.1,-0.08443,7e-05,11.13679]
[1777607459723,32.86,77150.03,5.1,-0.08443,7e-05,11.13679]
[1777607459753,32.86,77150.03,5.1,-0.08443,7e-05,11.13679]
[1777607459794,32.86,77150.03,5.1,-0.08443,7e-05,11.13671]
[1777607461460,32.86,77150.04,5.1,-0.08442,7e-05,11.13611]
[1777607461752,32.86,77150.04,5.1,-0.08442,7e-05,11.13611]
[1777607461852,32.86,77150.04,5.1,-0.08442,7e-05,11.13611]
[1777607461975,32.86,77150.04,5.1,-0.08442,7e-05,11.13611]
[1777607461996,32.86,77150.04,5.1,-0.08442,7e-05,11.13557]
[1777607467927,32.86,77158.97,5.1,-0.08383,7e-05,11.07908]
[1777607473646,32.86,77156.85,5.1,-0.08397,7e-05,11.09234]
[1777607479689,32.86,77156.75,5.1,-0.08398,7e-05,11.09275]
[1777607481561,32.86,77156.73,5.1,-0.08398,7e-05,11.09284]
[1777607485153,32.86,77154.14,5.1,-0.08414,7e-05,11.10903]
[1777607486645,32.86,77154.24,5.1,-0.08414,7e-05,11.10832]
[1777607491774,32.86,77153.89,5.1,-0.08413,7e-05,11.10646]
[1777607496809,32.86,77160.72,5.1,-0.08368,7e-05,11.06288]
[1777607498888,32.86,77161.8,5.1,-0.08361,7e-05,11.05605]
[1777607498985,32.86,77166.1,5.1,-0.08333,6e-05,11.0289]
[1777607501929,32.86,77168.31,5.1,-0.08318,6e-05,11.01413]
[1777607502101,32.86,77168.31,5.1,-0.08318,6e-05,11.01413]
[1777607502887,32.86,77167.12,5.1,-0.08325,6e-05,11.02123]
[1777607508899,32.85,77167.55,5.1,-0.0832,6e-05,11.0162]
[1777607508905,32.85,77167.55,5.1,-0.0832,6e-05,11.0162]
[1777607509162,32.85,77167.55,5.1,-0.0832,6e-05,11.0162]
[1777607509900,32.85,77168.73,5.1,-0.08312,6e-05,11.00844]
[1777607513287,32.85,77164.91,5.1,-0.08337,6e-05,11.03275]
[1777607513927,32.85,77164.21,5.1,-0.08341,6e-05,11.03675]
[1777607518959,32.85,77162.65,5.1,-0.0835,6e-05,11.04491]
[1777607519157,32.85,77162.65,5.1,-0.0835,6e-05,11.04491]
[1777607524000,32.84,77178.08,5.1,-0.08247,6e-05,10.94511]
[1777607525091,32.84,77178.08,5.1,-0.08247,6e-05,10.94511]
[1777607528868,32.84,77178.72,5.1,-0.08242,6e-05,10.93997]
[1777607530868,32.84,77180.32,5.1,-0.08231,6e-05,10.92936]
[1777607531119,32.84,77180.32,5.1,-0.08231,6e-05,10.92936]
[1777607531177,32.84,77170.88,5.1,-0.08292,6e-05,10.98851]
[1777607531857,32.84,77170.88,5.1,-0.08292,6e-05,10.98851]
[1777607532058,32.84,77162.84,5.1,-0.08344,6e-05,11.03933]
[1777607533388,32.84,77162.78,5.1,-0.08344,6e-05,11.03927]
[1777607533883,32.84,77162.78,5.1,-0.08344,6e-05,11.03927]
[1777607534074,32.84,77159.99,5.1,-0.08362,7e-05,11.05646]
[1777607534774,32.84,77159.99,5.1,-0.08362,7e-05,11.05646]
[1777607536015,32.84,77157.25,5.1,-0.0838,7e-05,11.07379]
[1777607536088,32.84,77156.27,5.1,-0.08386,7e-05,11.07996]
[1777607540106,32.84,77156.95,5.1,-0.0838,7e-05,11.07417]
[1777607540116,32.84,77156.25,5.1,-0.08384,7e-05,11.07812]
[1777607542170,32.84,77156.65,5.1,-0.08381,7e-05,11.07556]
[1777607543137,32.84,77156.8,5.1,-0.0838,7e-05,11.07411]
[1777607544638,32.84,77156.78,5.1,-0.0838,7e-05,11.07375]
[1777607545151,32.83,77156.82,5.1,-0.08379,7e-05,11.07302]
[1777607546417,32.83,77156.71,5.1,-0.0838,7e-05,11.0737]
[1777607551074,32.83,77157.01,5.1,-0.08378,7e-05,11.07173]
[1777607556231,32.83,77156.35,5.1,-0.08379,7e-05,11.07232]
[1777607560742,32.83,77155.62,5.1,-0.08384,7e-05,11.07686]
[1777607561069,32.83,77155.62,5.1,-0.08384,7e-05,11.07686]
[1777607561170,32.83,77153.43,5.1,-0.08398,7e-05,11.09063]
[1777607562808,32.83,77154.03,5.1,-0.08394,7e-05,11.08683]
[1777607562910,32.84,77153.46,5.1,-0.08399,7e-05,11.09115]
[1777607564031,32.84,77153.46,5.1,-0.08399,7e-05,11.09115]
[1777607564112,32.84,77146.36,5.1,-0.08445,7e-05,11.13603]
[1777607566122,32.84,77142.41,5.1,-0.08471,7e-05,11.1611]
[1777607571337,32.84,77141.85,5.1,-0.08477,7e-05,11.16636]
[1777607573546,32.84,77142.09,5.1,-0.08475,7e-05,11.16509]
[1777607573620,32.84,77145.06,5.1,-0.08456,7e-05,11.14674]
[1777607574871,32.84,77145.06,5.1,-0.08456,7e-05,11.14674]
[1777607575695,32.84,77141.84,5.1,-0.08477,7e-05,11.16706]
[1777607576982,32.84,77142.46,5.1,-0.08473,7e-05,11.16296]
[1777607582414,32.84,77144.14,5.1,-0.08461,7e-05,11.15143]
[1777607583791,32.84,77144.14,5.1,-0.08461,7e-05,11.15143]
[1777607583871,32.84,77143.52,5.1,-0.08465,7e-05,11.15511]
[1777607584667,32.84,77143.52,5.1,-0.08465,7e-05,11.15511]
[1777607585210,32.84,77143.52,5.1,-0.08465,7e-05,11.15511]
[1777607584683,32.84,77142.59,5.1,-0.08471,7e-05,11.16129]
[1777607585998,32.84,77142.59,5.1,-0.08471,7e-05,11.16129]
[1777607587787,32.84,77142.57,5.1,-0.08472,7e-05,11.16168]
[1777607587817,32.84,77142.89,5.1,-0.08469,7e-05,11.15937]
[1777607588568,32.84,77142.89,5.1,-0.08469,7e-05,11.15937]
[1777607588897,32.84,77142.89,5.1,-0.08469,7e-05,11.15937]
[1777607588908,32.84,77141.5,5.1,-0.08479,7e-05,11.16847]
[1777607594497,32.84,77142.96,5.1,-0.08468,7e-05,11.15849]
[1777607599533,32.84,77143.54,5.1,-0.08464,7e-05,11.15416]
[1777607605575,32.83,77145.82,5.1,-0.08448,7e-05,11.13885]
[1777607610610,32.83,77150.58,5.1,-0.08417,7e-05,11.1083]
[1777607615645,32.83,77150.16,5.1,-0.08417,7e-05,11.10726]
[1777607620680,32.83,77148.17,5.1,-0.0843,7e-05,11.11962]
[1777607626723,32.83,77148.03,5.1,-0.0843,7e-05,11.12013]
[1777607631085,32.83,77148.07,5.1,-0.0843,7e-05,11.1197]
[1777607631181,32.83,77144.39,5.1,-0.08454,7e-05,11.14299]
[1777607632533,32.83,77143.76,5.1,-0.08458,7e-05,11.1473]
[1777607632763,32.83,77143.23,5.1,-0.08462,7e-05,11.15098]
[1777607633918,32.83,77143.23,5.1,-0.08462,7e-05,11.15098]
[1777607634813,32.83,77143.83,5.1,-0.08458,7e-05,11.14706]
[1777607635827,32.83,77143.46,5.1,-0.0846,7e-05,11.14931]
[1777607636628,32.83,77139.54,5.1,-0.08486,7e-05,11.1741]
[1777607636792,32.83,77130.89,5.1,-0.08543,7e-05,11.22899]
[1777607638740,32.83,77126.61,5.1,-0.08571,7e-05,11.25645]
[1777607639060,32.83,77125.25,5.1,-0.08581,7e-05,11.26526]
[1777607642096,32.83,77125.46,5.1,-0.08579,7e-05,11.26336]
[1777607642152,32.83,77125.44,5.1,-0.08578,7e-05,11.2632]
[1777607647897,32.83,77130.97,5.1,-0.08543,7e-05,11.22893]
[1777607652932,32.83,77128.89,5.1,-0.08558,7e-05,11.24309]
[1777607657966,32.84,77127.25,5.1,-0.08569,7e-05,11.25429]
[1777607663002,32.84,77125.71,5.1,-0.0858,7e-05,11.26477]
[1777607668037,32.84,77119.92,5.1,-0.08619,7e-05,11.30219]
[1777607673073,32.84,77122.46,5.1,-0.086,7e-05,11.28283]
[1777607678108,32.84,77122.75,5.1,-0.08599,7e-05,11.28149]
[1777607683146,32.84,77121.49,5.1,-0.08608,7e-05,11.29005]
[1777607688181,32.84,77120.25,5.1,-0.08616,7e-05,11.29841]
[1777607693216,32.84,77120.52,5.1,-0.08615,7e-05,11.29708]
[1777607698250,32.84,77118.55,5.1,-0.08629,7e-05,11.31012]
[1777607703285,32.84,77119.68,5.1,-0.08621,7e-05,11.30333]
[1777607708321,32.84,77118.0,5.1,-0.08633,7e-05,11.31457]
[1777607713356,32.84,77118.3,5.1,-0.08632,7e-05,11.31311]
[1777607718391,32.84,77109.74,5.1,-0.08689,7e-05,11.36832]
[1777607723426,32.84,77111.45,5.1,-0.08678,7e-05,11.35757]
[1777607728461,32.85,77110.34,5.1,-0.08686,7e-05,11.36497]
[1777607730504,32.85,77109.66,5.1,-0.0869,7e-05,11.36937]
[1777607730687,32.85,77109.66,5.1,-0.0869,7e-05,11.36937]
[1777607731884,32.85,77108.84,5.1,-0.08696,7e-05,11.37466]
[1777607731920,32.85,77108.84,5.1,-0.08696,7e-05,11.37466]
[1777607734731,32.85,77100.2,5.1,-0.08752,7e-05,11.42649]
[1777607740552,32.84,77092.76,5.1,-0.08801,7e-05,11.4735]
[1777607741551,32.84,77092.76,5.1,-0.08801,7e-05,11.4735]
[1777607741914,32.84,77092.76,5.1,-0.08801,7e-05,11.4735]
[1777607747601,32.84,77099.88,5.1,-0.08752,7e-05,11.42718]
[1777607750010,32.84,77099.93,5.1,-0.08752,7e-05,11.42679]
[1777607753454,32.84,77099.06,5.1,-0.08757,7e-05,11.43195]
[1777607758678,32.84,77101.56,5.1,-0.0874,7e-05,11.41542]
[1777607764285,32.84,77101.82,5.1,-0.08738,7e-05,11.41339]
[1777607769755,32.84,77097.46,5.1,-0.08767,7e-05,11.44056]
[1777607774789,32.84,77087.8,5.1,-0.08831,7e-05,11.50194]
[1777607779825,32.84,77089.18,5.1,-0.0882,7e-05,11.49178]
[1777607784860,32.83,77088.37,5.1,-0.08825,7e-05,11.49601]
[1777607785586,32.83,77088.37,5.1,-0.08825,7e-05,11.49601]
[1777607788902,32.83,77076.06,5.1,-0.08908,7e-05,11.5745]
[1777607794930,32.83,77070.01,5.1,-0.08944,7e-05,11.60757]
[1777607798078,32.83,77068.82,5.1,-0.08952,7e-05,11.61446]
[1777607798789,32.83,77071.17,5.1,-0.08935,7e-05,11.59885]
[1777607800177,32.83,77068.55,5.1,-0.08953,7e-05,11.61541]
[1777607800183,32.83,77068.55,5.1,-0.08953,7e-05,11.61541]
[1777607800927,32.83,77066.24,5.1,-0.08968,7e-05,11.62995]
[1777607801699,32.83,77065.12,5.1,-0.08975,7e-05,11.63676]
[1777607806833,32.82,77062.96,5.1,-0.08988,7e-05,11.64844]
[1777607807667,32.82,77054.3,5.1,-0.09047,7e-05,11.70414]
[1777607807915,32.82,77054.3,5.1,-0.09047,7e-05,11.70414]
[1777607808280,32.82,77054.3,5.1,-0.09047,7e-05,11.70414]
[1777607810180,32.82,77055.29,5.1,-0.09039,7e-05,11.69654]
[1777607812887,32.82,77057.25,5.1,-0.09024,7e-05,11.68223]
[1777607814648,32.81,77057.42,5.1,-0.09022,7e-05,11.68007]
[1777607820113,32.81,77057.01,5.1,-0.09021,7e-05,11.67969]
[1777607825148,32.81,77057.91,5.1,-0.09012,7e-05,11.67123]
[1777607830183,32.8,77062.92,5.1,-0.08975,7e-05,11.63629]
[1777607835220,32.8,77072.41,5.1,-0.08908,7e-05,11.57272]
[1777607840256,32.8,77082.73,5.1,-0.08836,7e-05,11.50432]
[1777607845291,32.79,77083.62,5.1,-0.08828,7e-05,11.49736]
[1777607848912,32.79,77088.95,5.1,-0.08792,7e-05,11.46244]
[1777607849037,32.79,77088.95,5.1,-0.08792,7e-05,11.46244]
[1777607854355,32.79,77088.91,5.1,-0.08789,7e-05,11.45823]
[1777607859392,32.79,77089.79,5.1,-0.08782,7e-05,11.4519]
[1777607864428,32.79,77089.56,5.1,-0.08783,7e-05,11.45279]
[1777607869468,32.79,77089.08,5.1,-0.08786,7e-05,11.45529]
[1777607874503,32.79,77089.04,5.1,-0.08785,7e-05,11.45499]
[1777607879538,32.79,77089.31,5.1,-0.08783,7e-05,11.45271]
[1777607884573,32.79,77093.37,5.1,-0.08755,7e-05,11.42614]
[1777607887821,32.79,77096.0,5.1,-0.08737,7e-05,11.40914]
[1777607893636,32.79,77094.07,5.1,-0.0875,7e-05,11.42128]
[1777607899677,32.78,77093.23,5.1,-0.08755,7e-05,11.42629]
[1777607904714,32.78,77093.52,5.1,-0.08753,7e-05,11.42407]
[1777607909749,32.78,77092.0,5.1,-0.08763,7e-05,11.43349]
[1777607914784,32.78,77092.81,5.1,-0.08755,7e-05,11.4244]
[1777607919819,32.78,77092.41,5.1,-0.08757,7e-05,11.4266]
[1777607924853,32.78,77095.01,5.1,-0.08739,7e-05,11.40951]
[1777607931903,32.78,77093.07,5.1,-0.08752,7e-05,11.4216]
[1777607936938,32.78,77094.07,5.1,-0.08745,7e-05,11.41487]
[1777607941973,32.78,77094.29,5.1,-0.08743,7e-05,11.41313]
[1777607948015,32.78,77099.07,5.1,-0.0871,7e-05,11.38211]
[1777607953050,32.78,77103.15,5.1,-0.08683,7e-05,11.35601]
[1777607958086,32.78,77103.49,5.1,-0.08681,7e-05,11.35395]
[1777607963121,32.78,77102.47,5.1,-0.08688,7e-05,11.36057]
[1777607967430,32.78,77091.31,5.1,-0.08763,7e-05,11.43225]
[1777607970828,32.78,77091.49,5.1,-0.08761,7e-05,11.43056]
[1777607976212,32.78,77094.12,5.1,-0.0874,7e-05,11.40953]
[1777607981246,32.78,77096.35,5.1,-0.08725,7e-05,11.39491]
[1777607986282,32.78,77099.17,5.1,-0.08706,7e-05,11.37672]
[1777607991317,32.78,77100.21,5.1,-0.08699,7e-05,11.37]
[1777607996352,32.78,77096.65,5.1,-0.08723,7e-05,11.39277]
[1777608001649,32.78,77098.21,5.1,-0.08712,7e-05,11.38261]
[1777608005364,32.78,77109.69,5.1,-0.08635,7e-05,11.30914]
[1777608005415,32.78,77111.81,5.1,-0.08621,7e-05,11.29564]
[1777608006886,32.78,77119.96,5.1,-0.08566,7e-05,11.24322]
[1777608007429,32.78,77121.06,5.1,-0.08559,7e-05,11.23597]
[1777608009896,32.78,77111.07,5.1,-0.08626,7e-05,11.30016]
[1777608010255,32.78,77111.07,5.1,-0.08626,7e-05,11.30016]
[1777608010921,32.78,77109.22,5.1,-0.08638,7e-05,11.3121]
[1777608013828,32.78,77111.21,5.1,-0.08625,7e-05,11.29959]
[1777608014526,32.78,77111.21,5.1,-0.08625,7e-05,11.29959]
[1777608016536,32.78,77110.7,5.1,-0.08629,7e-05,11.30304]
[1777608022548,32.78,77113.59,5.1,-0.0861,7e-05,11.28512]
[1777608027583,32.78,77113.31,5.1,-0.08613,7e-05,11.2875]
[1777608032618,32.78,77113.52,5.1,-0.0861,7e-05,11.2833]
[1777608037653,32.78,77113.51,5.1,-0.0861,7e-05,11.28409]
[1777608040227,32.78,77116.35,5.1,-0.08592,7e-05,11.26622]
[1777608043053,32.78,77108.65,5.1,-0.08644,7e-05,11.31595]
[1777608048730,32.78,77104.93,5.1,-0.08669,7e-05,11.33996]
[1777608049718,32.78,77104.93,5.1,-0.08669,7e-05,11.33996]
[1777608055779,32.78,77104.54,5.1,-0.08671,7e-05,11.34252]
[1777608059911,32.78,77104.31,5.1,-0.08673,7e-05,11.344]
[1777608065849,32.78,77108.82,5.1,-0.08643,7e-05,11.31511]
[1777608070884,32.78,77106.95,5.1,-0.08655,7e-05,11.32726]
[1777608075919,32.78,77109.65,5.1,-0.08637,7e-05,11.31006]
[1777608078297,32.78,77109.65,5.1,-0.08637,7e-05,11.31006]
[1777608078325,32.78,77109.65,5.1,-0.08637,7e-05,11.31006]
[1777608078455,32.78,77109.65,5.1,-0.08637,7e-05,11.31006]
[1777608078528,32.78,77116.56,5.1,-0.08591,7e-05,11.26602]
[1777608079156,32.78,77116.56,5.1,-0.08591,7e-05,11.26602]
[1777608079231,32.78,77120.23,5.1,-0.08567,7e-05,11.24231]
[1777608079820,32.78,77120.23,5.1,-0.08567,7e-05,11.24231]
[1777608080053,32.78,77120.23,5.1,-0.08567,7e-05,11.24231]
[1777608080154,32.78,77121.14,5.1,-0.08561,7e-05,11.2365]
[1777608081162,32.78,77121.14,5.1,-0.08561,7e-05,11.2365]
[1777608081257,32.78,77121.39,5.1,-0.08559,7e-05,11.23441]
[1777608086189,32.78,77125.01,5.1,-0.08535,7e-05,11.21192]
[1777608092030,32.79,77123.84,5.1,-0.08542,7e-05,11.21727]
[1777608095386,32.79,77125.45,5.1,-0.08532,7e-05,11.20746]
[1777608101777,32.79,77129.63,5.1,-0.08506,7e-05,11.18281]
[1777608106099,32.79,77128.88,5.1,-0.08512,7e-05,11.18876]
[1777608106659,32.79,77128.88,5.1,-0.08512,7e-05,11.18876]
[1777608106851,32.79,77128.98,5.1,-0.08512,7e-05,11.18869]
[1777608107594,32.79,77128.98,5.1,-0.08512,7e-05,11.18869]
[1777608107695,32.79,77129.67,5.1,-0.08508,7e-05,11.18417]
[1777608108306,32.79,77129.67,5.1,-0.08508,7e-05,11.18417]
[1777608108928,32.79,77129.67,5.1,-0.08507,7e-05,11.18404]
[1777608112132,32.79,77129.95,5.1,-0.08505,7e-05,11.18202]
[1777608112579,32.79,77129.95,5.1,-0.08505,7e-05,11.18202]
[1777608118213,32.79,77130.29,5.1,-0.08502,7e-05,11.17903]
[1777608123248,32.79,77130.75,5.1,-0.08499,7e-05,11.17545]
[1777608123796,32.79,77130.75,5.1,-0.08499,7e-05,11.17545]
[1777608129290,32.79,77122.5,5.1,-0.08552,7e-05,11.22725]
[1777608130542,32.79,77122.5,5.1,-0.08552,7e-05,11.22725]
[1777608130781,32.79,77122.5,5.1,-0.08552,7e-05,11.22725]
[1777608130787,32.79,77121.82,5.1,-0.08557,7e-05,11.2314]
[1777608131001,32.79,77121.82,5.1,-0.08557,7e-05,11.2314]
[1777608132650,32.79,77106.34,5.1,-0.0866,7e-05,11.33081]
[1777608133741,32.79,77106.34,5.1,-0.0866,7e-05,11.33081]
[1777608134448,32.79,77104.42,5.1,-0.08673,7e-05,11.34318]
[1777608136524,32.79,77108.62,5.1,-0.08645,7e-05,11.31639]
[1777608142384,32.79,77106.52,5.1,-0.0866,7e-05,11.3303]
[1777608146499,32.79,77106.92,5.1,-0.08657,7e-05,11.32789]
[1777608148100,32.79,77107.75,5.1,-0.08652,7e-05,11.32266]
[1777608150519,32.79,77107.68,5.1,-0.08652,7e-05,11.32321]
[1777608156483,32.79,77107.71,5.1,-0.0865,7e-05,11.31986]
[1777608156829,32.79,77107.71,5.1,-0.0865,7e-05,11.31986]
[1777608162524,32.79,77107.44,5.1,-0.08652,7e-05,11.32186]
[1777608167560,32.79,77107.83,5.1,-0.0865,7e-05,11.31957]
[1777608171851,32.79,77106.02,5.1,-0.08662,7e-05,11.33131]
[1777608171878,32.79,77106.02,5.1,-0.08662,7e-05,11.33131]
[1777608173728,32.79,77095.95,5.1,-0.0873,7e-05,11.39594]
[1777608179645,32.79,77094.3,5.1,-0.0874,7e-05,11.40588]
[1777608183771,32.79,77092.13,5.1,-0.08755,7e-05,11.41953]
[1777608193743,32.79,77075.6,5.1,-0.08864,7e-05,11.52357]
[1777608193920,32.79,77075.6,5.1,-0.08864,7e-05,11.52357]
[1777608200792,32.78,77074.3,5.1,-0.08871,7e-05,11.52966]
[1777608205832,32.78,77069.9,5.1,-0.08899,7e-05,11.55617]
[1777608210871,32.78,77064.77,5.1,-0.08932,7e-05,11.58737]
[1777608213886,32.78,77062.94,5.1,-0.08942,7e-05,11.59489]
[1777608214394,32.78,77061.47,5.1,-0.08952,7e-05,11.60442]
[1777608214881,32.77,77052.0,5.1,-0.09016,7e-05,11.66537]
[1777608214945,32.77,77052.0,5.1,-0.09016,7e-05,11.66537]
[1777608215614,32.77,77052.0,5.1,-0.09016,7e-05,11.66537]
[1777608215836,32.77,77052.0,5.1,-0.09016,7e-05,11.66537]
[1777608216191,32.77,77045.02,5.1,-0.09065,7e-05,11.71061]
[1777608218070,32.77,77044.43,5.1,-0.09069,7e-05,11.71431]
[1777608223746,32.77,77047.91,5.1,-0.09044,7e-05,11.69108]
[1777608227990,32.77,77061.54,5.1,-0.08949,7e-05,11.60226]
[1777608233024,32.77,77063.24,5.1,-0.08938,7e-05,11.59145]
[1777608238060,32.77,77063.53,5.1,-0.08936,7e-05,11.5898]
[1777608243313,32.77,77069.59,5.1,-0.08895,7e-05,11.551]
[1777608249878,32.77,77083.34,5.1,-0.08801,7e-05,11.46231]
[1777608254997,32.77,77078.83,5.1,-0.08832,7e-05,11.49138]
[1777608260215,32.77,77076.86,5.1,-0.08845,7e-05,11.50363]
[1777608265250,32.77,77074.28,5.1,-0.08862,7e-05,11.51969]
[1777608270285,32.77,77076.51,5.1,-0.08846,7e-05,11.5045]
[1777608275320,32.77,77081.95,5.1,-0.08806,7e-05,11.4652]
[1777608281362,32.77,77084.96,5.1,-0.08785,7e-05,11.44537]
[1777608286397,32.77,77087.0,5.1,-0.08771,7e-05,11.43204]
[1777608291432,32.77,77086.19,5.1,-0.08776,7e-05,11.43719]
[1777608296467,32.77,77085.83,5.1,-0.08779,7e-05,11.43949]
[1777608301502,32.77,77087.37,5.1,-0.08768,7e-05,11.42958]
[1777608303814,32.77,77090.3,5.1,-0.08749,7e-05,11.41074]
[1777608304722,32.77,77091.64,5.1,-0.0874,7e-05,11.40217]
[1777608310928,32.77,77082.89,5.1,-0.08799,7e-05,11.45846]
[1777608322649,32.77,77084.39,5.1,-0.08788,7e-05,11.44842]
[1777608327685,32.77,77086.04,5.1,-0.08777,7e-05,11.43774]
[1777608332721,32.77,77082.22,5.1,-0.08801,7e-05,11.45885]
[1777608337756,32.77,77081.5,5.1,-0.08805,7e-05,11.46329]
[1777608342855,32.77,77082.09,5.1,-0.08801,7e-05,11.45938]
[1777608348833,32.77,77086.53,5.1,-0.08771,7e-05,11.43075]
[1777608353868,32.77,77089.0,5.1,-0.08754,7e-05,11.41503]
[1777608359013,32.77,77089.73,5.1,-0.0875,7e-05,11.41062]
[1777608361708,32.77,77100.49,5.1,-0.08678,7e-05,11.34185]
[1777608361924,32.77,77101.47,5.1,-0.08671,7e-05,11.33574]
[1777608362950,32.77,77101.47,5.1,-0.08671,7e-05,11.33574]
[1777608363938,32.77,77101.72,5.1,-0.0867,7e-05,11.33409]
[1777608368973,32.77,77101.71,5.1,-0.0867,7e-05,11.335]
[1777608373675,32.77,77103.83,5.1,-0.08657,7e-05,11.32205]
[1777608379043,32.77,77107.77,5.1,-0.08632,7e-05,11.29793]
[1777608384078,32.77,77106.65,5.1,-0.0864,7e-05,11.30601]
[1777608389113,32.78,77105.45,5.1,-0.08649,7e-05,11.31446]
[1777608394150,32.78,77103.56,5.1,-0.0866,7e-05,11.3237]
[1777608398013,32.78,77106.01,5.1,-0.08644,7e-05,11.30824]
[1777608400157,32.78,77107.37,5.1,-0.08635,7e-05,11.30013]
[1777608400192,32.78,77113.12,5.1,-0.08597,7e-05,11.26333]
[1777608405227,32.78,77113.75,5.1,-0.08592,7e-05,11.25846]
[1777608410634,32.78,77113.63,5.1,-0.08592,7e-05,11.25865]
[1777608416818,32.77,77117.49,5.1,-0.08566,7e-05,11.23329]
[1777608416920,32.77,77117.88,5.1,-0.08563,7e-05,11.23065]
[1777608421208,32.78,77119.26,5.1,-0.08554,7e-05,11.22255]
[1777608426374,32.78,77119.52,5.1,-0.08555,7e-05,11.22345]
[1777608431409,32.78,77118.14,5.1,-0.08566,7e-05,11.23412]
[1777608433847,32.78,77114.55,5.1,-0.08591,7e-05,11.25743]
[1777608439465,32.79,77106.65,5.1,-0.08645,7e-05,11.30993]
[1777608444499,32.79,77106.75,5.1,-0.08646,7e-05,11.31061]
[1777608449534,32.79,77109.42,5.1,-0.0863,7e-05,11.29493]
[1777608454569,32.79,77110.29,5.1,-0.08623,7e-05,11.28739]
[1777608460612,32.8,77110.77,5.1,-0.08622,7e-05,11.28651]
[1777608465647,32.8,77110.36,5.1,-0.08626,7e-05,11.29068]
[1777608470681,32.8,77115.35,5.1,-0.08595,7e-05,11.26037]
[1777608475718,32.8,77118.29,5.1,-0.08577,7e-05,11.24338]
[1777608480753,32.81,77123.29,5.1,-0.08546,7e-05,11.21345]
[1777608481961,32.81,77123.29,5.1,-0.08546,7e-05,11.21345]
[1777608482005,32.81,77122.98,5.1,-0.08548,7e-05,11.21584]
[1777608483746,32.81,77125.23,5.1,-0.08533,7e-05,11.20149]
[1777608483773,32.81,77124.27,5.1,-0.0854,7e-05,11.20761]
[1777608485040,32.81,77124.27,5.1,-0.0854,7e-05,11.20761]
[1777608485138,32.81,77125.65,5.1,-0.08531,7e-05,11.19923]
[1777608486144,32.81,77125.65,5.1,-0.08531,7e-05,11.19923]
[1777608486479,32.81,77124.15,5.1,-0.08541,7e-05,11.2088]
[1777608487817,32.81,77120.9,5.1,-0.08563,7e-05,11.22992]
[1777608487918,32.81,77121.66,5.1,-0.08558,7e-05,11.22503]
[1777608488174,32.81,77121.66,5.1,-0.08558,7e-05,11.22503]
[1777608488809,32.81,77122.27,5.1,-0.08554,7e-05,11.22111]
[1777608490403,32.81,77122.32,5.1,-0.08553,7e-05,11.22076]
[1777608490823,32.81,77122.13,5.1,-0.08555,7e-05,11.22235]
[1777608495858,32.81,77122.72,5.1,-0.08553,7e-05,11.22045]
[1777608499429,32.82,77122.28,5.1,-0.08557,7e-05,11.22436]
[1777608499886,32.82,77122.93,5.1,-0.08553,7e-05,11.22017]
[1777608504920,32.81,77124.06,5.1,-0.08545,7e-05,11.21275]
[1777608506479,32.81,77125.26,5.1,-0.08537,7e-05,11.20507]
[1777608506935,32.82,77125.19,5.1,-0.08538,7e-05,11.2059]
[1777608508900,32.82,77126.25,5.1,-0.08531,7e-05,11.19953]
[1777608512288,32.82,77129.9,5.1,-0.08506,7e-05,11.17444]
[1777608512976,32.82,77136.64,5.1,-0.08462,7e-05,11.13184]
[1777608514091,32.82,77136.64,5.1,-0.08462,7e-05,11.13184]
[1777608514149,32.82,77138.89,5.1,-0.08448,7e-05,11.11788]
[1777608514939,32.82,77138.89,5.1,-0.08448,7e-05,11.11788]
[1777608514992,32.82,77138.55,5.1,-0.0845,7e-05,11.11998]
[1777608520027,32.82,77136.43,5.1,-0.08466,7e-05,11.13518]
[1777608520212,32.82,77136.43,5.1,-0.08466,7e-05,11.13518]
[1777608521034,32.82,77135.85,5.1,-0.08469,7e-05,11.13879]
[1777608521605,32.82,77135.85,5.1,-0.08469,7e-05,11.13879]
[1777608522041,32.82,77135.6,5.1,-0.08471,7e-05,11.1403]
[1777608527080,32.82,77133.56,5.1,-0.08486,7e-05,11.15484]
[1777608531142,32.83,77122.55,5.1,-0.0856,7e-05,11.22572]
[1777608536155,32.83,77118.22,5.1,-0.08589,7e-05,11.25426]
[1777608540652,32.83,77116.64,5.1,-0.086,7e-05,11.26496]
[1777608545357,32.83,77111.61,5.1,-0.08635,7e-05,11.29769]
[1777608551260,32.83,77110.76,5.1,-0.08641,7e-05,11.3037]
[1777608554015,32.83,77104.22,5.1,-0.08685,7e-05,11.34565]
[1777608559316,32.83,77107.02,5.1,-0.08666,7e-05,11.32808]
[1777608564351,32.83,77106.98,5.1,-0.08667,7e-05,11.32867]
[1777608569386,32.83,77106.24,5.1,-0.08672,7e-05,11.33377]
[1777608571048,32.83,77106.24,5.1,-0.08672,7e-05,11.33377]
[1777608576437,32.83,77106.5,5.1,-0.08669,7e-05,11.32905]
[1777608581842,32.83,77107.19,5.1,-0.08664,7e-05,11.32497]
[1777608581904,32.83,77107.19,5.1,-0.08665,7e-05,11.32515]
[1777608587520,32.83,77107.09,5.1,-0.08664,7e-05,11.32421]
[1777608592555,32.83,77103.84,5.1,-0.08684,7e-05,11.34339]
[1777608597590,32.83,77104.43,5.1,-0.08678,7e-05,11.33781]
[1777608602625,32.82,77105.32,5.1,-0.0867,7e-05,11.33032]
[1777608607660,32.82,77107.0,5.1,-0.08657,7e-05,11.31774]
[1777608611860,32.82,77107.48,5.1,-0.08653,7e-05,11.31359]
[1777608616762,32.81,77112.41,5.1,-0.08618,7e-05,11.28029]
[1777608616834,32.81,77110.89,5.1,-0.08627,7e-05,11.28934]
[1777608617429,32.81,77110.89,5.1,-0.08627,7e-05,11.28934]
[1777608617731,32.81,77110.36,5.1,-0.08631,7e-05,11.29273]
[1777608620012,32.81,77110.22,5.1,-0.08632,7e-05,11.29329]
[1777608624395,32.81,77108.03,5.1,-0.08644,7e-05,11.30555]
[1777608624780,32.81,77107.68,5.1,-0.08646,7e-05,11.30746]
[1777608627229,32.81,77105.84,5.1,-0.08659,7e-05,11.31927]
[1777608627451,32.81,77104.74,5.1,-0.08666,7e-05,11.32633]
[1777608632837,32.81,77099.72,5.1,-0.08697,7e-05,11.35485]
[1777608635506,32.81,77093.99,5.1,-0.08736,7e-05,11.39155]
[1777608640620,32.81,77091.07,5.1,-0.08755,7e-05,11.41]
[1777608642759,32.81,77084.77,5.1,-0.08798,7e-05,11.45007]
[1777608643287,32.81,77084.77,5.1,-0.08798,7e-05,11.45007]
[1777608650964,32.81,77099.02,5.1,-0.087,7e-05,11.35768]
[1777608656000,32.81,77099.22,5.1,-0.08699,7e-05,11.35647]
[1777608661035,32.81,77102.07,5.1,-0.0868,7e-05,11.33835]
[1777608665101,32.81,77109.52,5.1,-0.0863,7e-05,11.29082]
[1777608667876,32.81,77115.33,5.1,-0.08592,7e-05,11.25405]
[1777608670930,32.81,77116.26,5.1,-0.08586,7e-05,11.24861]
[1777608673061,32.81,77116.24,5.1,-0.08587,7e-05,11.24907]
[1777608674759,32.81,77125.43,5.1,-0.08526,7e-05,11.19086]
[1777608675133,32.81,77125.2,5.1,-0.08528,7e-05,11.1926]
[1777608676931,32.81,77128.18,5.1,-0.08508,7e-05,11.17348]
[1777608677147,32.81,77121.05,5.1,-0.08555,7e-05,11.2188]
[1777608678267,32.81,77121.05,5.1,-0.08555,7e-05,11.2188]
[1777608688224,32.81,77113.31,5.1,-0.08609,7e-05,11.27014]
[1777608693259,32.81,77114.87,5.1,-0.08597,7e-05,11.25757]
[1777608698294,32.82,77114.82,5.1,-0.08598,7e-05,11.25889]
[1777608703386,32.82,77102.52,5.1,-0.08682,7e-05,11.33848]
[1777608709371,32.82,77107.06,5.1,-0.08652,7e-05,11.30998]
[1777608710465,32.82,77106.06,5.1,-0.08659,7e-05,11.31651]
[1777608716420,32.82,77109.8,5.1,-0.08634,7e-05,11.29341]
[1777608721455,32.82,77109.76,5.1,-0.08635,7e-05,11.29446]
[1777608722696,32.82,77109.76,5.1,-0.08635,7e-05,11.29446]
[1777608722724,32.82,77109.76,5.1,-0.08635,7e-05,11.29446]
[1777608722878,32.82,77109.76,5.1,-0.08635,7e-05,11.29446]
[1777608722979,32.82,77111.75,5.1,-0.08622,7e-05,11.28165]
[1777608724823,32.82,77114.4,5.1,-0.08604,7e-05,11.26472]
[1777608730518,32.82,77118.33,5.1,-0.08577,7e-05,11.23839]
[1777608735971,32.82,77115.25,5.1,-0.08597,7e-05,11.25732]
[1777608736039,32.82,77113.57,5.1,-0.08607,7e-05,11.26763]
[1777608741595,32.82,77113.92,5.1,-0.08606,7e-05,11.26636]
[1777608748644,32.82,77111.29,5.1,-0.08625,7e-05,11.28448]
[1777608753679,32.82,77110.73,5.1,-0.08627,7e-05,11.28541]
[1777608757704,32.82,77110.22,5.1,-0.08631,7e-05,11.2892]
[1777608758782,32.82,77108.53,5.1,-0.08643,7e-05,11.30034]
[1777608760975,32.82,77112.14,5.1,-0.08619,7e-05,11.27758]
[1777608762362,32.82,77114.52,5.1,-0.08603,7e-05,11.26259]
[1777608762434,32.83,77117.07,5.1,-0.08587,7e-05,11.24653]
[1777608769360,32.82,77119.64,5.1,-0.08569,7e-05,11.22948]
[1777608770933,32.82,77119.24,5.1,-0.08571,7e-05,11.23162]
[1777608771034,32.82,77119.16,5.1,-0.08571,7e-05,11.23185]
[1777608772373,32.82,77119.16,5.1,-0.08571,7e-05,11.23185]
[1777608772474,32.82,77115.32,5.1,-0.08597,7e-05,11.25662]
[1777608772980,32.82,77115.32,5.1,-0.08597,7e-05,11.25662]
[1777608773081,32.82,77114.91,5.1,-0.086,7e-05,11.25906]
[1777608775085,32.82,77113.52,5.1,-0.08609,7e-05,11.26794]
[1777608775177,32.82,77113.78,5.1,-0.08608,7e-05,11.26672]
[1777608775855,32.82,77113.78,5.1,-0.08608,7e-05,11.26672]
[1777608775957,32.82,77113.6,5.1,-0.08609,7e-05,11.26768]
[1777608778952,32.82,77113.25,5.1,-0.08611,7e-05,11.27013]
[1777608779100,32.82,77113.25,5.1,-0.08611,7e-05,11.27013]
[1777608780978,32.83,77106.03,5.1,-0.0866,7e-05,11.31695]
[1777608781818,32.83,77107.08,5.1,-0.08653,7e-05,11.31037]
[1777608783773,32.83,77107.01,5.1,-0.08654,7e-05,11.31098]
[1777608788924,32.83,77104.52,5.1,-0.08672,7e-05,11.32788]
[1777608793959,32.83,77105.34,5.1,-0.08667,7e-05,11.32322]
[1777608798994,32.83,77105.31,5.1,-0.08668,7e-05,11.32399]
[1777608804029,32.83,77105.32,5.1,-0.08668,7e-05,11.32449]
[1777608807271,32.83,77105.52,5.1,-0.08667,7e-05,11.32332]
[1777608812587,32.83,77108.81,5.1,-0.08643,7e-05,11.29954]
[1777608817784,32.83,77110.48,5.1,-0.08633,7e-05,11.28968]
[1777608823162,32.83,77116.85,5.1,-0.08592,7e-05,11.25019]
[1777608828197,32.84,77116.81,5.1,-0.08593,7e-05,11.25154]
[1777608830963,32.84,77118.76,5.1,-0.08581,7e-05,11.23952]
[1777608831177,32.84,77118.76,5.1,-0.08581,7e-05,11.23952]
[1777608831742,32.84,77118.82,5.1,-0.0858,7e-05,11.23937]
[1777608832130,32.84,77118.82,5.1,-0.0858,7e-05,11.23937]
[1777608836442,32.84,77126.64,5.1,-0.08529,7e-05,11.19059]
[1777608836457,32.84,77126.64,5.1,-0.08529,7e-05,11.19059]
[1777608842295,32.84,77131.85,5.1,-0.08497,7e-05,11.15971]
[1777608843350,32.84,77131.85,5.1,-0.08497,7e-05,11.15971]
[1777608843630,32.84,77134.38,5.1,-0.08481,7e-05,11.14396]
[1777608844235,32.84,77134.38,5.1,-0.08481,7e-05,11.14396]
[1777608844439,32.84,77134.38,5.1,-0.08481,7e-05,11.14396]
[1777608844537,32.84,77141.26,5.1,-0.08436,7e-05,11.10065]
[1777608844625,32.84,77141.26,5.1,-0.08436,7e-05,11.10065]
[1777608845173,32.84,77141.26,5.1,-0.08436,7e-05,11.10065]
[1777608845316,32.84,77142.64,5.1,-0.08427,7e-05,11.09192]
[1777608845947,32.84,77142.64,5.1,-0.08427,7e-05,11.09192]
[1777608846771,32.84,77136.1,5.1,-0.0847,7e-05,11.13383]
[1777608848956,32.85,77133.36,5.1,-0.08489,7e-05,11.15194]
[1777608854379,32.85,77133.36,5.1,-0.08491,7e-05,11.15383]
[1777608859414,32.85,77137.18,5.1,-0.08468,7e-05,11.13115]
[1777608860613,32.85,77137.18,5.1,-0.08468,7e-05,11.13115]
[1777608866462,32.85,77134.99,5.1,-0.08484,7e-05,11.14721]
[1777608871498,32.86,77135.3,5.1,-0.08481,7e-05,11.14316]
[1777608877540,32.86,77135.01,5.1,-0.08485,7e-05,11.14662]
[1777608882575,32.86,77135.76,5.1,-0.08481,7e-05,11.14322]
[1777608887610,32.86,77137.59,5.1,-0.08471,7e-05,11.13295]
[1777608892580,32.86,77137.85,5.1,-0.0847,7e-05,11.13211]
[1777608892868,32.87,77137.6,5.1,-0.08472,7e-05,11.13397]
[1777608892966,32.87,77137.6,5.1,-0.08472,7e-05,11.13397]
[1777608893245,32.87,77137.6,5.1,-0.08472,7e-05,11.13397]
[1777608893546,32.87,77137.6,5.1,-0.08472,7e-05,11.13397]
[1777608893635,32.87,77119.08,5.1,-0.08595,7e-05,11.25212]
[1777608894018,32.87,77119.08,5.1,-0.08595,7e-05,11.25212]
[1777608894112,32.87,77119.08,5.1,-0.08595,7e-05,11.25212]
[1777608894209,32.87,77094.41,5.1,-0.0876,7e-05,11.41016]
[1777608894860,32.87,77094.41,5.1,-0.0876,7e-05,11.41016]
[1777608894877,32.87,77094.41,5.1,-0.0876,7e-05,11.41016]
[1777608895609,32.87,77094.41,5.1,-0.0876,7e-05,11.41016]
[1777608896414,32.87,77082.05,5.1,-0.08844,7e-05,11.4896]
[1777608896515,32.87,77081.6,5.1,-0.08847,7e-05,11.49271]
[1777608896881,32.87,77081.6,5.1,-0.08847,7e-05,11.49271]
[1777608898984,32.87,77081.42,5.1,-0.08848,7e-05,11.49359]
[1777608900575,32.87,77081.47,5.1,-0.08847,7e-05,11.49271]
[1777608901011,32.86,77081.95,5.1,-0.08844,7e-05,11.48934]
[1777608903199,32.86,77094.16,5.1,-0.08761,7e-05,11.41065]
[1777608908778,32.86,77094.41,5.1,-0.08758,7e-05,11.40813]
[1777608913891,32.86,77090.57,5.1,-0.08784,7e-05,11.43224]
[1777608915827,32.86,77103.58,5.1,-0.08695,7e-05,11.34838]
[1777608920862,32.86,77105.95,5.1,-0.0868,7e-05,11.33325]
[1777608921868,32.86,77105.95,5.1,-0.0868,7e-05,11.33325]
[1777608927910,32.86,77100.44,5.1,-0.08717,7e-05,11.36852]
[1777608928755,32.86,77100.44,5.1,-0.08717,7e-05,11.36852]
[1777608934960,32.86,77102.24,5.1,-0.08702,7e-05,11.35328]
[1777608939995,32.86,77103.5,5.1,-0.08693,7e-05,11.34521]
[1777608945030,32.86,77106.14,5.1,-0.08676,7e-05,11.32841]
[1777608947114,32.86,77108.73,5.1,-0.08659,7e-05,11.31189]
[1777608947838,32.86,77110.51,5.1,-0.08647,7e-05,11.30065]
[1777608953565,32.86,77110.8,5.1,-0.08645,7e-05,11.29923]
[1777608959131,32.86,77106.17,5.1,-0.08677,7e-05,11.32962]
[1777608964166,32.86,77108.28,5.1,-0.08663,7e-05,11.31663]
[1777608971215,32.87,77111.24,5.1,-0.08645,7e-05,11.29873]
[1777608976249,32.87,77111.51,5.1,-0.08644,7e-05,11.29784]
[1777608981181,32.87,77111.5,5.1,-0.08644,7e-05,11.29858]
[1777608985779,32.87,77126.09,5.1,-0.08548,7e-05,11.20671]
[1777608986054,32.87,77126.09,5.1,-0.08548,7e-05,11.20671]
[1777608986440,32.87,77128.25,5.1,-0.08534,7e-05,11.19287]
[1777608986819,32.87,77128.25,5.1,-0.08534,7e-05,11.19287]
[1777608987584,32.87,77128.25,5.1,-0.08534,7e-05,11.19287]
[1777608987608,32.87,77130.77,5.1,-0.08517,7e-05,11.17678]
[1777608987867,32.87,77130.77,5.1,-0.08517,7e-05,11.17678]
[1777608993368,32.87,77134.35,5.1,-0.08494,7e-05,11.15285]
[1777608996762,32.88,77132.71,5.1,-0.08506,7e-05,11.16443]
[1777608998456,32.88,77134.85,5.1,-0.08492,7e-05,11.1512]
[1777609002410,32.88,77138.95,5.1,-0.08467,7e-05,11.12679]
[1777609007255,32.88,77136.83,5.1,-0.08483,7e-05,11.14236]
[1777609012502,32.89,77136.33,5.1,-0.08488,7e-05,11.14789]
[1777609017537,32.89,77135.85,5.1,-0.08494,7e-05,11.15299]
[1777609021996,32.89,77137.95,5.1,-0.08482,7e-05,11.14135]
[1777609023476,32.89,77142.78,5.1,-0.0845,7e-05,11.11117]
[1777609024690,32.89,77144.07,5.1,-0.08442,7e-05,11.10348]
[1777609029914,32.9,77149.55,5.1,-0.08409,7e-05,11.07181]
[1777609030628,32.9,77151.33,5.1,-0.08398,7e-05,11.06069]
[1777609031148,32.9,77151.33,5.1,-0.08398,7e-05,11.06069]
[1777609031707,32.9,77151.33,5.1,-0.08398,7e-05,11.06069]
[1777609038681,32.9,77142.34,5.1,-0.08457,7e-05,11.11816]
[1777609043720,32.9,77145.07,5.1,-0.0844,7e-05,11.10103]
[1777609048755,32.9,77144.36,5.1,-0.08444,7e-05,11.10558]
[1777609053790,32.9,77143.69,5.1,-0.08446,7e-05,11.10631]
[1777609053799,32.9,77143.69,5.1,-0.08446,7e-05,11.10631]
[1777609055953,32.9,77143.85,5.1,-0.08445,7e-05,11.10529]
[1777609057357,32.9,77143.75,5.1,-0.08446,7e-05,11.10591]
[1777609062853,32.9,77143.31,5.1,-0.08449,7e-05,11.10855]
[1777609067888,32.9,77144.41,5.1,-0.08441,7e-05,11.10146]
[1777609072923,32.9,77143.49,5.1,-0.08447,7e-05,11.10709]
[1777609074909,32.9,77143.53,5.1,-0.08447,7e-05,11.1068]
[1777609074954,32.9,77143.53,5.1,-0.08447,7e-05,11.10676]
[1777609078380,32.9,77141.46,5.1,-0.08461,7e-05,11.12062]
[1777609078437,32.9,77143.84,5.1,-0.08446,7e-05,11.10626]
[1777609081133,32.9,77144.58,5.1,-0.08441,7e-05,11.10154]
[1777609081158,32.9,77145.14,5.1,-0.08438,7e-05,11.09796]
[1777609085967,32.9,77144.24,5.1,-0.08445,7e-05,11.10475]
[1777609091050,32.91,77146.4,5.1,-0.08433,7e-05,11.09329]
[1777609096086,32.91,77143.96,5.1,-0.08451,7e-05,11.11058]
[1777609101121,32.91,77147.7,5.1,-0.08428,7e-05,11.08872]
[1777609106156,32.91,77149.56,5.1,-0.08418,7e-05,11.07877]
[1777609111191,32.92,77151.74,5.1,-0.08403,7e-05,11.06338]
[1777609115059,32.92,77158.83,5.1,-0.08358,7e-05,11.01979]
[1777609115748,32.92,77158.83,5.1,-0.08358,7e-05,11.01979]
[1777609116896,32.92,77163.02,5.1,-0.08332,6e-05,10.99426]
[1777609117233,32.92,77167.75,5.1,-0.08301,6e-05,10.96494]
[1777609122294,32.92,77172.25,5.1,-0.08273,6e-05,10.93732]
[1777609122392,32.92,77173.3,5.1,-0.08266,6e-05,10.93089]
[1777609124511,32.92,77175.68,5.1,-0.08252,6e-05,10.91653]
[1777609124568,32.93,77175.48,5.1,-0.08253,6e-05,10.91839]
[1777609126022,32.93,77175.65,5.1,-0.08252,6e-05,10.91732]
[1777609126629,32.93,77175.65,5.1,-0.08252,6e-05,10.91732]
[1777609132339,32.93,77173.05,5.1,-0.0827,6e-05,10.93494]
[1777609137376,32.93,77173.62,5.1,-0.08268,6e-05,10.93241]
[1777609138829,32.93,77173.62,5.1,-0.08268,6e-05,10.93241]
[1777609147011,32.93,77173.79,5.1,-0.08269,6e-05,10.93354]
[1777609154495,32.94,77172.66,5.1,-0.08278,6e-05,10.94273]
[1777609157391,32.94,77172.42,5.1,-0.0828,6e-05,10.94478]
[1777609162555,32.94,77175.51,5.1,-0.08261,6e-05,10.92617]
[1777609167589,32.94,77174.02,5.1,-0.08272,6e-05,10.93619]
[1777609172260,32.94,77173.43,5.1,-0.08276,6e-05,10.94025]
[1777609173400,32.94,77166.89,5.1,-0.08316,6e-05,10.97812]
[1777609174151,32.94,77167.06,5.1,-0.08315,6e-05,10.97729]
[1777609179673,32.94,77166.24,5.1,-0.08322,6e-05,10.98376]
[1777609184709,32.94,77159.44,5.1,-0.08367,7e-05,11.02736]
[1777609188581,32.94,77161.97,5.1,-0.08351,6e-05,11.01173]
[1777609193771,32.95,77161.1,5.1,-0.08357,7e-05,11.01839]
[1777609198807,32.95,77161.27,5.1,-0.08357,7e-05,11.01815]
[1777609199646,32.95,77161.27,5.1,-0.08357,7e-05,11.01815]
[1777609204849,32.95,77163.57,5.1,-0.08343,6e-05,11.00473]
[1777609209884,32.95,77160.44,5.1,-0.08364,7e-05,11.02529]
[1777609211654,32.95,77160.44,5.1,-0.08364,7e-05,11.02529]
[1777609211898,32.95,77157.43,5.1,-0.08384,7e-05,11.04459]
[1777609212919,32.95,77157.43,5.1,-0.08384,7e-05,11.04459]
[1777609216747,32.95,77153.54,5.1,-0.08412,7e-05,11.07115]
[1777609219831,32.96,77138.03,5.1,-0.08515,7e-05,11.17044]
[1777609224990,32.96,77130.85,5.1,-0.08564,7e-05,11.21756]
[1777609230146,32.96,77129.5,5.1,-0.08574,7e-05,11.22719]
[1777609233188,32.96,77121.75,5.1,-0.08624,7e-05,11.27364]
[1777609239087,32.96,77128.24,5.1,-0.08582,7e-05,11.23377]
[1777609244123,32.97,77132.41,5.1,-0.08556,7e-05,11.20854]
[1777609245620,32.97,77132.41,5.1,-0.08556,7e-05,11.20854]
[1777609245711,32.97,77132.41,5.1,-0.08556,7e-05,11.20854]
[1777609245777,32.97,77132.41,5.1,-0.08556,7e-05,11.20854]
[1777609245894,32.97,77132.41,5.1,-0.08556,7e-05,11.20854]
[1777609245998,32.97,77131.55,5.1,-0.08562,7e-05,11.21455]
[1777609246094,32.97,77131.55,5.1,-0.08562,7e-05,11.21455]
[1777609246162,32.97,77131.55,5.1,-0.08562,7e-05,11.21455]
[1777609246806,32.97,77131.55,5.1,-0.08562,7e-05,11.21455]
[1777609246811,32.97,77107.31,5.1,-0.08724,7e-05,11.36895]
[1777609248296,32.97,77097.87,5.1,-0.08788,7e-05,11.42965]
[1777609248831,32.97,77097.87,5.1,-0.08788,7e-05,11.42965]
[1777609248920,32.97,77098.04,5.1,-0.08787,7e-05,11.42888]
[1777609249169,32.97,77098.04,5.1,-0.08787,7e-05,11.42888]
[1777609250106,32.97,77100.24,5.1,-0.08772,7e-05,11.41479]
[1777609250867,32.97,77100.24,5.1,-0.08772,7e-05,11.41479]
[1777609254376,32.97,77099.29,5.1,-0.08778,7e-05,11.42059]
[1777609256444,32.97,77098.98,5.1,-0.0878,7e-05,11.42239]
[1777609257913,32.97,77099.22,5.1,-0.08778,7e-05,11.42064]
[1777609257962,32.97,77099.66,5.1,-0.08775,7e-05,11.41772]
[1777609258286,32.97,77099.66,5.1,-0.08775,7e-05,11.41772]
[1777609260071,32.97,77104.38,5.1,-0.08744,7e-05,11.38783]
[1777609264140,32.97,77099.69,5.1,-0.08776,7e-05,11.41909]
[1777609269394,32.97,77105.33,5.1,-0.0874,7e-05,11.38434]
[1777609275346,32.97,77104.53,5.1,-0.08747,7e-05,11.39152]
[1777609278368,32.98,77104.92,5.1,-0.08745,7e-05,11.38957]
[1777609278470,32.98,77105.04,5.1,-0.08745,7e-05,11.38932]
[1777609286425,32.98,77104.87,5.1,-0.0875,7e-05,11.39426]
[1777609291459,32.99,77104.89,5.1,-0.0875,7e-05,11.39309]
[1777609296495,32.99,77105.05,5.1,-0.08752,7e-05,11.39461]
[1777609302537,33.0,77104.7,5.1,-0.08757,7e-05,11.39992]
[1777609307573,33.0,77104.76,5.1,-0.08759,7e-05,11.4021]
[1777609309790,33.0,77104.99,5.1,-0.08758,7e-05,11.40115]
[1777609309837,33.0,77105.75,5.1,-0.08754,7e-05,11.39681]
[1777609315629,33.0,77110.41,5.1,-0.08724,7e-05,11.36804]
[1777609320663,33.0,77111.73,5.1,-0.08716,7e-05,11.36057]
[1777609325699,33.01,77108.8,5.1,-0.08736,7e-05,11.38007]
[1777609330734,33.01,77110.84,5.1,-0.08723,7e-05,11.3679]
[1777609336777,33.01,77113.16,5.1,-0.08709,7e-05,11.35418]
[1777609341812,33.01,77113.67,5.1,-0.08706,7e-05,11.35188]
[1777609346847,33.01,77113.19,5.1,-0.08711,7e-05,11.35592]
[1777609351882,33.01,77112.78,5.1,-0.08712,7e-05,11.35592]
[1777609356916,33.01,77116.86,5.1,-0.08686,7e-05,11.33099]
[1777609360944,33.02,77130.21,5.1,-0.08598,7e-05,11.24711]
[1777609366987,33.02,77134.18,5.1,-0.08574,7e-05,11.22418]
[1777609367688,33.02,77134.18,5.1,-0.08574,7e-05,11.22418]
[1777609373032,33.02,77134.07,5.1,-0.08577,7e-05,11.22712]
[1777609379073,33.03,77136.08,5.1,-0.08566,7e-05,11.21659]
[1777609384109,33.03,77130.59,5.1,-0.08604,7e-05,11.25326]
[1777609389278,33.03,77122.63,5.1,-0.08658,7e-05,11.30498]
[1777609395186,33.04,77122.76,5.1,-0.08659,7e-05,11.306]
[1777609400222,33.04,77132.65,5.1,-0.08595,7e-05,11.24463]
[1777609405257,33.04,77133.59,5.1,-0.08591,7e-05,11.24048]
[1777609410292,33.04,77131.15,5.1,-0.08609,7e-05,11.25765]
[1777609415326,33.05,77130.71,5.1,-0.08611,7e-05,11.25857]
[1777609420362,33.05,77131.02,5.1,-0.0861,7e-05,11.2582]
[1777609425396,33.05,77130.61,5.1,-0.08615,7e-05,11.26236]
[1777609430432,33.05,77122.71,5.1,-0.08669,7e-05,11.31402]
[1777609435467,33.06,77122.76,5.1,-0.0867,7e-05,11.31485]
[1777609441179,33.06,77122.58,5.1,-0.08672,7e-05,11.3169]
[1777609446544,33.06,77122.3,5.1,-0.08675,7e-05,11.32028]
[1777609451580,33.06,77125.97,5.1,-0.08652,7e-05,11.29817]
[1777609456615,33.06,77129.9,5.1,-0.08627,7e-05,11.27456]
[1777609461650,33.07,77126.53,5.1,-0.08651,7e-05,11.29762]
[1777609466685,33.07,77116.23,5.1,-0.08721,7e-05,11.3644]
[1777609471719,33.07,77118.24,5.1,-0.08707,7e-05,11.34891]
[1777609476755,33.07,77122.84,5.1,-0.08677,7e-05,11.32071]
[1777609481789,33.07,77120.69,5.1,-0.08692,7e-05,11.33552]
[1777609486825,33.07,77128.94,5.1,-0.08639,7e-05,11.28429]
[1777609491860,33.08,77132.96,5.1,-0.08614,7e-05,11.26038]
[1777609496895,33.08,77133.65,5.1,-0.08611,7e-05,11.25773]
[1777609501930,33.08,77133.47,5.1,-0.08614,7e-05,11.26051]
[1777609507432,33.08,77133.43,5.1,-0.08614,7e-05,11.2611]
[1777609513008,33.09,77143.12,5.1,-0.08554,7e-05,11.20341]
[1777609519050,33.09,77142.9,5.1,-0.08558,7e-05,11.20714]
[1777609524085,33.1,77133.45,5.1,-0.08622,7e-05,11.26856]
[1777609529120,33.1,77131.0,5.1,-0.0864,7e-05,11.28544]
[1777609534154,33.1,77132.18,5.1,-0.08631,7e-05,11.27579]
[1777609539190,33.1,77133.11,5.1,-0.08626,7e-05,11.2714]
[1777609544225,33.1,77138.49,5.1,-0.08592,7e-05,11.23898]
[1777609549261,33.11,77142.09,5.1,-0.0857,7e-05,11.21811]
[1777609554296,33.11,77139.27,5.1,-0.08591,7e-05,11.23771]
[1777609559331,33.11,77139.32,5.1,-0.08592,7e-05,11.23893]
[1777609564366,33.12,77143.52,5.1,-0.08566,7e-05,11.21387]
[1777609569414,33.12,77144.07,5.1,-0.08564,7e-05,11.21193]
[1777609574452,33.12,77144.47,5.1,-0.08563,7e-05,11.21085]
[1777609579487,33.12,77146.0,5.1,-0.08554,7e-05,11.20268]
[1777609585522,33.13,77148.34,5.1,-0.0854,7e-05,11.18919]
[1777609590748,33.13,77149.38,5.1,-0.08535,7e-05,11.18454]
[1777609596606,33.13,77147.09,5.1,-0.0855,7e-05,11.19749]
[1777609604662,33.13,77147.06,5.1,-0.08552,7e-05,11.19976]
[1777609609697,33.14,77147.62,5.1,-0.0855,7e-05,11.19745]
[1777609614731,33.14,77147.29,5.1,-0.08553,7e-05,11.2007]
[1777609619767,33.14,77145.59,5.1,-0.08565,7e-05,11.21254]
[1777609625348,33.14,77149.55,5.1,-0.0854,7e-05,11.1886]
[1777609634871,33.15,77148.85,5.1,-0.08548,7e-05,11.19558]
[1777609640913,33.15,77148.27,5.1,-0.08553,7e-05,11.20051]
[1777609646338,33.15,77144.21,5.1,-0.0858,7e-05,11.22686]
[1777609652436,33.15,77134.29,5.1,-0.08644,7e-05,11.28701]
[1777609656658,33.15,77125.32,5.1,-0.08704,7e-05,11.34409]
[1777609657722,33.15,77120.46,5.1,-0.08737,7e-05,11.375]
[1777609658033,33.15,77116.99,5.1,-0.0876,7e-05,11.39705]
[1777609658722,33.15,77116.99,5.1,-0.0876,7e-05,11.39705]
[1777609659348,33.15,77116.99,5.1,-0.0876,7e-05,11.39705]
[1777609659356,33.15,77116.99,5.1,-0.0876,7e-05,11.39705]
[1777609662328,33.15,77108.86,5.1,-0.08816,7e-05,11.44981]
[1777609662351,33.15,77108.86,5.1,-0.08816,7e-05,11.44981]
[1777609662817,33.15,77108.76,5.1,-0.08817,7e-05,11.45072]
[1777609663067,33.15,77108.42,5.1,-0.08819,7e-05,11.45317]
[1777609664625,33.15,77108.44,5.1,-0.08819,7e-05,11.45293]
[1777609664899,33.15,77108.44,5.1,-0.08819,7e-05,11.45293]
[1777609664907,33.15,77108.44,5.1,-0.08819,7e-05,11.45293]
[1777609665193,33.15,77108.38,5.1,-0.0882,7e-05,11.45342]
[1777609670933,33.16,77106.66,5.1,-0.08834,7e-05,11.46684]
[1777609676161,33.16,77102.95,5.1,-0.08862,7e-05,11.4933]
[1777609681196,33.17,77103.01,5.1,-0.08864,7e-05,11.49528]
[1777609681867,33.17,77103.01,5.1,-0.08864,7e-05,11.49528]
[1777609686195,33.17,77102.89,5.1,-0.08866,7e-05,11.49734]
[1777609686311,33.17,77102.89,5.1,-0.08866,7e-05,11.49734]
[1777609687961,33.17,77093.85,5.1,-0.08928,7e-05,11.55586]
[1777609690996,33.17,77095.65,5.1,-0.08917,7e-05,11.54551]
[1777609691775,33.17,77101.45,5.1,-0.08878,7e-05,11.50886]
[1777609692158,33.17,77101.45,5.1,-0.08878,7e-05,11.50886]
[1777609692281,33.17,77088.05,5.1,-0.0897,7e-05,11.59502]
[1777609692702,33.17,77088.05,5.1,-0.0897,7e-05,11.59502]
[1777609692860,33.17,77088.05,5.1,-0.0897,7e-05,11.59502]
[1777609692935,33.17,77088.05,5.1,-0.0897,7e-05,11.59502]
[1777609693165,33.17,77088.05,5.1,-0.0897,7e-05,11.59502]
[1777609693264,33.17,77088.05,5.1,-0.0897,7e-05,11.59502]
[1777609693316,33.17,77088.05,5.1,-0.0897,7e-05,11.59502]
[1777609693367,33.17,77071.28,5.1,-0.09085,7e-05,11.70299]
[1777609693822,33.17,77071.28,5.1,-0.09085,7e-05,11.70299]
[1777609694077,33.17,77071.28,5.1,-0.09085,7e-05,11.70299]
[1777609695658,33.17,77073.56,5.1,-0.0907,7e-05,11.68869]
[1777609696924,33.17,77073.68,5.1,-0.09069,7e-05,11.6881]
[1777609697776,33.17,77076.01,5.1,-0.09053,7e-05,11.67331]
[1777609698615,33.17,77076.06,5.1,-0.09053,7e-05,11.67319]
[1777609699097,33.17,77076.06,5.1,-0.09053,7e-05,11.67319]
[1777609699957,33.18,77076.4,5.1,-0.09051,7e-05,11.6712]
[1777609700880,33.18,77076.39,5.1,-0.09051,7e-05,11.67125]
[1777609701624,33.18,77076.99,5.1,-0.09047,7e-05,11.66759]
[1777609703792,33.18,77078.0,5.1,-0.0904,7e-05,11.66153]
[1777609704873,33.18,77078.45,5.1,-0.09038,7e-05,11.65885]
[1777609705178,33.18,77078.45,5.1,-0.09038,7e-05,11.65885]
[1777609708061,33.18,77064.25,5.1,-0.09136,7e-05,11.75061]
[1777609710166,33.18,77064.39,5.1,-0.09135,7e-05,11.74986]
[1777609713640,33.18,77048.4,5.1,-0.09244,7e-05,11.84943]
[1777609715788,33.18,77049.86,5.1,-0.09233,7e-05,11.83984]
[1777609716203,33.18,77049.86,5.1,-0.09233,7e-05,11.83984]
[1777609716415,33.18,77049.86,5.1,-0.09233,7e-05,11.83984]
[1777609716456,33.18,77036.66,5.1,-0.09326,7e-05,11.92522]
[1777609716782,33.18,77036.66,5.1,-0.09326,7e-05,11.92522]
[1777609717737,33.18,77029.44,5.1,-0.09377,7e-05,11.97224]
[1777609717836,33.18,77029.44,5.1,-0.09377,7e-05,11.97224]
[1777609718267,33.18,77029.44,5.1,-0.09377,7e-05,11.97224]
[1777609720440,33.18,77031.43,5.1,-0.09363,7e-05,11.95942]
[1777609721669,33.18,77033.63,5.1,-0.09348,7e-05,11.9454]
[1777609721697,33.18,77033.63,5.1,-0.09348,7e-05,11.9454]
[1777609722086,33.18,77033.63,5.1,-0.09348,7e-05,11.9454]
[1777609722175,33.18,77033.63,5.1,-0.09348,7e-05,11.9454]
[1777609723162,33.18,77033.19,5.1,-0.09351,7e-05,11.94854]
[1777609723659,33.18,77022.93,5.1,-0.09423,7e-05,12.01523]
[1777609723733,33.18,77022.93,5.1,-0.09423,7e-05,12.01523]
[1777609724521,33.18,77019.35,5.1,-0.09449,7e-05,12.03853]
[1777609726539,33.18,77020.04,5.1,-0.09444,7e-05,12.03407]
[1777609726838,33.18,77020.04,5.1,-0.09444,7e-05,12.03407]
[1777609727349,33.18,77020.04,5.1,-0.09444,7e-05,12.03407]
[1777609727389,33.18,77020.04,5.1,-0.09444,7e-05,12.03407]
[1777609727516,33.18,77020.04,5.1,-0.09444,7e-05,12.03407]
[1777609727470,33.18,77020.25,5.1,-0.09443,7e-05,12.03276]
[1777609727591,33.18,77020.25,5.1,-0.09443,7e-05,12.03276]
[1777609728008,33.18,77020.25,5.1,-0.09443,7e-05,12.03276]
[1777609728244,33.18,77020.25,5.1,-0.09443,7e-05,12.03276]
[1777609728864,33.18,77010.25,5.1,-0.09514,7e-05,12.09825]
[1777609729294,33.18,77010.25,5.1,-0.09514,7e-05,12.09825]
[1777609730937,33.18,77010.06,5.1,-0.09516,7e-05,12.09981]
[1777609731508,33.18,77010.06,5.1,-0.09516,7e-05,12.09981]
[1777609731531,33.18,77010.06,5.1,-0.09516,7e-05,12.09981]
[1777609731915,33.18,77011.1,5.1,-0.09509,7e-05,12.0937]
[1777609732111,33.18,77011.1,5.1,-0.09509,7e-05,12.0937]
[1777609733268,33.18,77007.6,5.1,-0.09534,7e-05,12.11653]
[1777609734769,33.18,76996.4,5.1,-0.09614,7e-05,12.18995]
[1777609737081,33.18,77006.92,5.1,-0.09539,7e-05,12.12148]
[1777609738614,33.18,77011.21,5.1,-0.09509,7e-05,12.09412]
[1777609739028,33.18,77011.21,5.1,-0.09509,7e-05,12.09412]
[1777609739173,33.18,77011.21,5.1,-0.09509,7e-05,12.09412]
[1777609739516,33.18,77013.14,5.1,-0.09496,7e-05,12.0815]
[1777609739959,33.18,77013.14,5.1,-0.09496,7e-05,12.0815]
[1777609740461,33.18,76998.34,5.1,-0.09602,7e-05,12.17832]
[1777609740944,33.18,76998.34,5.1,-0.09602,7e-05,12.17832]
[1777609741247,33.18,76998.34,5.1,-0.09602,7e-05,12.17832]
[1777609741338,33.18,76995.64,5.1,-0.09621,7e-05,12.19614]
[1777609741748,33.18,76995.64,5.1,-0.09621,7e-05,12.19614]
[1777609742407,33.18,76995.64,5.1,-0.09621,7e-05,12.19614]
[1777609741809,33.18,76994.88,5.1,-0.09627,7e-05,12.20112]
[1777609743327,33.18,76994.88,5.1,-0.09627,7e-05,12.20112]
[1777609745342,33.18,76993.85,5.1,-0.09635,7e-05,12.20904]
[1777609750153,33.19,76996.0,5.1,-0.09621,7e-05,12.19558]
[1777609750568,33.19,76996.0,5.1,-0.09621,7e-05,12.19558]
[1777609750666,33.19,76997.91,5.1,-0.09607,7e-05,12.18342]
[1777609751023,33.19,76997.91,5.1,-0.09607,7e-05,12.18342]
[1777609751145,33.19,76997.91,5.1,-0.09607,7e-05,12.18342]
[1777609751416,33.19,76997.91,5.1,-0.09607,7e-05,12.18342]
[1777609751455,33.19,76965.63,5.1,-0.09841,7e-05,12.39544]
[1777609751531,33.19,76965.63,5.1,-0.09841,7e-05,12.39544]
[1777609752976,33.19,76959.53,5.1,-0.09886,7e-05,12.43585]
[1777609753597,33.19,76959.55,5.1,-0.09886,7e-05,12.43588]
[1777609754194,33.19,76959.55,5.1,-0.09886,7e-05,12.43588]
[1777609757373,33.19,76961.98,5.1,-0.09869,7e-05,12.42039]
[1777609757635,33.19,76964.49,5.1,-0.09851,7e-05,12.40403]
[1777609757728,33.19,76964.49,5.1,-0.09851,7e-05,12.40403]
[1777609757739,33.19,76964.49,5.1,-0.09851,7e-05,12.40403]
[1777609757843,33.19,76965.69,5.1,-0.09842,7e-05,12.39612]
[1777609758527,33.19,76965.69,5.1,-0.09842,7e-05,12.39612]
[1777609759613,33.19,76965.69,5.1,-0.09842,7e-05,12.39612]
[1777609760282,33.19,76971.69,5.1,-0.09798,7e-05,12.35633]
[1777609760473,33.19,76959.72,5.1,-0.09886,7e-05,12.43514]
[1777609760668,33.19,76959.72,5.1,-0.09886,7e-05,12.43514]
[1777609760681,33.19,76959.72,5.1,-0.09886,7e-05,12.43514]
[1777609760987,33.19,76959.72,5.1,-0.09886,7e-05,12.43514]
[1777609761018,33.19,76959.72,5.1,-0.09886,7e-05,12.43514]
[1777609761482,33.19,76943.96,5.1,-0.10002,7e-05,12.53967]
[1777609763971,33.19,76946.37,5.1,-0.09985,7e-05,12.52412]
[1777609765007,33.19,76949.36,5.1,-0.09964,7e-05,12.50519]
[1777609766214,33.19,76949.15,5.1,-0.09966,7e-05,12.50702]
[1777609768995,33.19,76949.01,5.1,-0.09968,7e-05,12.50882]
[1777609769086,33.19,76950.67,5.1,-0.09956,7e-05,12.49875]
[1777609771921,33.2,76952.32,5.1,-0.09945,7e-05,12.48829]
[1777609772426,33.2,76956.29,5.1,-0.09913,7e-05,12.45875]
[1777609772682,33.2,76956.29,5.1,-0.09913,7e-05,12.45875]
[1777609772716,33.2,76956.29,5.1,-0.09913,7e-05,12.45875]
[1777609772912,33.2,76956.29,5.1,-0.09913,7e-05,12.45875]
[1777609776569,33.19,76969.74,5.1,-0.09814,7e-05,12.36975]
[1777609776577,33.19,76972.26,5.1,-0.09796,7e-05,12.35311]
[1777609781903,33.2,76986.34,5.1,-0.09694,7e-05,12.26091]
[1777609785273,33.2,76992.5,5.1,-0.0965,7e-05,12.22096]
[1777609785282,33.2,76992.5,5.1,-0.0965,7e-05,12.22096]
[1777609788651,33.2,76998.59,5.1,-0.09607,7e-05,12.18183]
[1777609793778,33.2,76993.32,5.1,-0.09646,7e-05,12.21705]
[1777609798920,33.2,76993.03,5.1,-0.09648,7e-05,12.21972]
[1777609805177,33.2,76992.85,5.1,-0.09651,7e-05,12.22201]
[1777609810009,33.2,76990.17,5.1,-0.09671,7e-05,12.24012]
[1777609815035,33.2,76980.75,5.1,-0.09739,7e-05,12.30226]
[1777609815539,33.2,76980.75,5.1,-0.09739,7e-05,12.30226]
[1777609820756,33.2,76992.82,5.1,-0.09653,7e-05,12.22366]
[1777609826149,33.2,76987.51,5.1,-0.09692,7e-05,12.25903]
[1777609834387,33.21,76991.81,5.1,-0.09659,7e-05,12.22834]
[1777609839420,33.21,76987.3,5.1,-0.09692,7e-05,12.25838]
[1777609844455,33.21,76993.05,5.1,-0.09652,7e-05,12.22122]
[1777609849490,33.21,77005.03,5.1,-0.09566,7e-05,12.14372]
[1777609854525,33.21,77004.33,5.1,-0.09573,7e-05,12.14945]
[1777609859125,33.21,77010.18,5.1,-0.09532,7e-05,12.1123]
[1777609862087,33.21,77009.22,5.1,-0.0954,7e-05,12.11939]
[1777609865293,33.22,77013.79,5.1,-0.09508,7e-05,12.0904]
[1777609865307,33.22,77013.79,5.1,-0.09508,7e-05,12.0904]
[1777609866981,33.22,77016.69,5.1,-0.09488,7e-05,12.07179]
[1777609870360,33.22,77016.72,5.1,-0.09488,7e-05,12.07228]
[1777609875675,33.22,77011.76,5.1,-0.09525,7e-05,12.10638]
[1777609880715,33.22,77011.01,5.1,-0.09532,7e-05,12.11247]
[1777609885750,33.22,77013.77,5.1,-0.09514,7e-05,12.09571]
[1777609887013,33.22,77013.77,5.1,-0.09514,7e-05,12.09571]
[1777609891740,33.23,77022.35,5.1,-0.09454,7e-05,12.04143]
[1777609896826,33.23,77024.74,5.1,-0.09437,7e-05,12.02461]
[1777609901903,33.23,77023.92,5.1,-0.09445,7e-05,12.03151]
[1777609904808,33.23,77017.49,5.1,-0.09492,7e-05,12.07449]
[1777609905632,33.23,77017.49,5.1,-0.09492,7e-05,12.07449]
[1777609912939,33.24,77024.15,5.1,-0.09448,7e-05,12.03421]
[1777609914985,33.24,77024.28,5.1,-0.09447,7e-05,12.03375]
[1777609920613,33.24,77027.77,5.1,-0.09425,7e-05,12.01318]
[1777609921658,33.24,77028.51,5.1,-0.0942,7e-05,12.00872]
[1777609921664,33.24,77028.51,5.1,-0.0942,7e-05,12.00872]
[1777609926031,33.25,77043.81,5.1,-0.09313,7e-05,11.91045]
[1777609931068,33.25,77046.56,5.1,-0.09295,7e-05,11.89347]
[1777609936103,33.25,77049.04,5.1,-0.09278,7e-05,11.87833]
[1777609941138,33.25,77049.84,5.1,-0.09274,7e-05,11.87448]
[1777609946173,33.25,77048.82,5.1,-0.09282,7e-05,11.88222]
[1777609951209,33.25,77048.82,5.1,-0.09281,7e-05,11.87975]
[1777609956244,33.26,77045.72,5.1,-0.09304,7e-05,11.90087]
[1777609962286,33.26,77046.35,5.1,-0.09301,7e-05,11.89801]
[1777609967321,33.26,77048.83,5.1,-0.09285,7e-05,11.88306]
[1777609972356,33.26,77047.85,5.1,-0.09293,7e-05,11.89053]
[1777609973466,33.26,77047.85,5.1,-0.09293,7e-05,11.89053]
[1777609973657,33.26,77047.85,5.1,-0.09293,7e-05,11.89053]
[1777609975377,33.26,77031.98,5.1,-0.09406,7e-05,11.99462]
[1777609976669,33.26,77031.98,5.1,-0.09406,7e-05,11.99462]
[1777609978219,33.27,77031.74,5.1,-0.09408,7e-05,11.99708]
[1777609978332,33.27,77031.74,5.1,-0.09408,7e-05,11.99708]
[1777609979405,33.27,77026.12,5.1,-0.09448,7e-05,12.03395]
[1777609979984,33.27,77023.65,5.1,-0.09466,7e-05,12.05043]
[1777609984543,33.27,77022.0,5.1,-0.0948,7e-05,12.06272]
[1777609990483,33.27,77020.85,5.1,-0.09491,7e-05,12.07305]
[1777609995518,33.28,77022.08,5.1,-0.09484,7e-05,12.06674]
[1777610000553,33.28,77022.58,5.1,-0.09483,7e-05,12.06541]
[1777610005588,33.28,77022.93,5.1,-0.09482,7e-05,12.06511]
[1777610010623,33.29,77022.88,5.1,-0.09485,7e-05,12.06737]
[1777610015658,33.29,77022.6,5.1,-0.09486,7e-05,12.06757]
[1777610020694,33.29,77022.79,5.1,-0.09487,7e-05,12.06829]
[1777610026736,33.3,77026.77,5.1,-0.09461,7e-05,12.04493]
[1777610031771,33.3,77029.18,5.1,-0.09447,7e-05,12.03145]
[1777610036806,33.3,77026.85,5.1,-0.09465,7e-05,12.04874]
[1777610041842,33.31,77025.79,5.1,-0.09475,7e-05,12.05766]
[1777610046877,33.31,77025.91,5.1,-0.09476,7e-05,12.05887]
[1777610051912,33.31,77026.27,5.1,-0.09476,7e-05,12.05849]
[1777610056947,33.32,77025.52,5.1,-0.09483,7e-05,12.06531]
[1777610059503,33.32,77023.98,5.1,-0.09495,7e-05,12.07568]
[1777610065287,33.32,77022.59,5.1,-0.09507,7e-05,12.08688]
[1777610067532,33.32,77017.93,5.1,-0.09541,7e-05,12.11784]
[1777610068934,33.32,77015.58,5.1,-0.09558,7e-05,12.13366]
[1777610075073,33.33,77019.2,5.1,-0.09532,7e-05,12.10846]
[1777610079090,33.33,77020.91,5.1,-0.09521,7e-05,12.0982]
[1777610079099,33.33,77020.91,5.1,-0.09521,7e-05,12.0982]
[1777610079434,33.33,77020.91,5.1,-0.09521,7e-05,12.0982]
[1777610081497,33.33,77023.05,5.1,-0.09506,7e-05,12.08485]
[1777610083564,33.33,77023.94,5.1,-0.095,7e-05,12.07939]
[1777610085346,33.33,77025.81,5.1,-0.09487,7e-05,12.06722]
[1777610085400,33.33,77025.81,5.1,-0.09487,7e-05,12.06722]
[1777610088164,33.33,77040.6,5.1,-0.09383,7e-05,11.97206]
[1777610091864,33.33,77045.46,5.1,-0.09349,7e-05,11.94077]
[1777610093881,33.33,77046.51,5.1,-0.09342,7e-05,11.9342]
[1777610095479,33.33,77048.36,5.1,-0.09329,7e-05,11.92249]
[1777610101499,33.33,77055.12,5.1,-0.09283,7e-05,11.87978]
[1777610106760,33.33,77055.94,5.1,-0.09278,7e-05,11.87562]
[1777610110212,33.34,77055.59,5.1,-0.09282,7e-05,11.87857]
[1777610116360,33.34,77057.82,5.1,-0.09267,7e-05,11.8654]
[1777610118170,33.34,77057.82,5.1,-0.09267,7e-05,11.8654]
[1777610122976,33.34,77056.97,5.1,-0.09274,7e-05,11.87187]
[1777610124937,33.34,77045.43,5.1,-0.09356,7e-05,11.94722]
[1777610125802,33.34,77045.43,5.1,-0.09356,7e-05,11.94722]
[1777610132516,33.34,77045.89,5.1,-0.09353,7e-05,11.94306]
[1777610133950,33.35,77046.21,5.1,-0.09351,7e-05,11.94144]
[1777610138140,33.35,77051.76,5.1,-0.09314,7e-05,11.90732]
[1777610143741,33.35,77054.19,5.1,-0.09298,7e-05,11.89224]
[1777610145485,33.35,77054.92,5.1,-0.09293,7e-05,11.88815]
[1777610146513,33.35,77054.38,5.1,-0.09297,7e-05,11.89211]
[1777610151604,33.35,77049.77,5.1,-0.0933,7e-05,11.92245]
[1777610152891,33.35,77049.77,5.1,-0.0933,7e-05,11.92245]
[1777610155804,33.35,77049.05,5.1,-0.09336,7e-05,11.9273]
[1777610161918,33.36,77049.03,5.1,-0.09338,7e-05,11.92916]
[1777610170169,33.36,77048.74,5.1,-0.09344,7e-05,11.9351]
[1777610175773,33.36,77049.64,5.1,-0.09338,7e-05,11.92963]
[1777610180808,33.36,77052.16,5.1,-0.09321,7e-05,11.91375]
[1777610185843,33.36,77053.53,5.1,-0.09312,7e-05,11.9054]
[1777610190877,33.36,77054.32,5.1,-0.09307,7e-05,11.90083]
[1777610195913,33.37,77056.94,5.1,-0.09287,7e-05,11.88098]
[1777610200948,33.37,77057.65,5.1,-0.09282,7e-05,11.87702]
[1777610205982,33.37,77057.07,5.1,-0.09287,7e-05,11.88134]
[1777610208537,33.37,77056.24,5.1,-0.09293,7e-05,11.88689]
[1777610209388,33.37,77056.36,5.1,-0.09292,7e-05,11.88622]
[1777610210233,33.37,77056.15,5.1,-0.09294,7e-05,11.88803]
[1777610220081,33.38,77052.48,5.1,-0.09324,7e-05,11.91601]
[1777610223913,33.38,77052.77,5.1,-0.09323,7e-05,11.91495]
[1777610226045,33.38,77050.79,5.1,-0.09338,7e-05,11.92852]
[1777610226912,33.38,77050.79,5.1,-0.09338,7e-05,11.92852]
[1777610228275,33.38,77051.29,5.1,-0.09335,7e-05,11.92573]
[1777610234179,33.38,77053.15,5.1,-0.09324,7e-05,11.91584]
[1777610239214,33.39,77050.51,5.1,-0.09345,7e-05,11.93483]
[1777610244249,33.39,77045.63,5.1,-0.09381,7e-05,11.96808]
[1777610249284,33.39,77047.4,5.1,-0.0937,7e-05,11.95834]
[1777610254318,33.39,77047.12,5.1,-0.09372,7e-05,11.95836]
[1777610259354,33.4,77046.89,5.1,-0.09375,7e-05,11.96165]
[1777610264388,33.4,77043.82,5.1,-0.09399,7e-05,11.98326]
[1777610269423,33.4,77043.17,5.1,-0.09405,7e-05,11.98909]
[1777610274929,33.41,77042.93,5.1,-0.09408,7e-05,11.99195]
[1777610280615,33.41,77041.04,5.1,-0.09424,7e-05,12.00646]
[1777610282140,33.41,77032.26,5.1,-0.09486,7e-05,12.06394]
[1777610287550,33.41,77028.28,5.1,-0.09517,7e-05,12.0915]
[1777610289861,33.41,77028.07,5.1,-0.09518,7e-05,12.09315]
[1777610293124,33.42,77030.42,5.1,-0.09503,7e-05,12.07913]
[1777610298627,33.42,77031.3,5.1,-0.09498,7e-05,12.07495]
[1777610302229,33.42,77029.17,5.1,-0.09514,7e-05,12.08949]
[1777610307691,33.42,77030.5,5.1,-0.09507,7e-05,12.0829]
[1777610312726,33.43,77027.59,5.1,-0.09527,7e-05,12.09987]
[1777610317761,33.43,77027.34,5.1,-0.09531,7e-05,12.10315]
[1777610322871,33.43,77028.39,5.1,-0.09525,7e-05,12.09769]
[1777610328838,33.43,77031.11,5.1,-0.09508,7e-05,12.08214]
[1777610333873,33.44,77031.03,5.1,-0.0951,7e-05,12.08414]
[1777610338908,33.44,77032.57,5.1,-0.095,7e-05,12.07566]
[1777610343942,33.44,77032.85,5.1,-0.095,7e-05,12.07537]
[1777610348978,33.44,77032.25,5.1,-0.09506,7e-05,12.08079]
[1777610355020,33.45,77032.11,5.1,-0.09509,7e-05,12.08347]
[1777610355936,33.45,77032.11,5.1,-0.09509,7e-05,12.08347]
[1777610358132,33.45,77040.75,5.1,-0.09448,7e-05,12.02788]
[1777610358986,33.45,77045.45,5.1,-0.09415,7e-05,11.99758]
[1777610362129,33.45,77046.0,5.1,-0.09411,7e-05,11.99418]
[1777610364149,33.45,77046.4,5.1,-0.09409,7e-05,11.99182]
[1777610370127,33.45,77052.66,5.1,-0.09366,7e-05,11.95221]
[1777610372347,33.45,77053.4,5.1,-0.09358,7e-05,11.94408]
[1777610378185,33.45,77053.14,5.1,-0.09363,7e-05,11.94843]
[1777610382931,33.46,77052.3,5.1,-0.0937,7e-05,11.9551]
[1777610384650,33.46,77054.4,5.1,-0.09356,7e-05,11.94243]
[1777610391276,33.46,77054.43,5.1,-0.09359,7e-05,11.9449]
[1777610394649,33.46,77053.96,5.1,-0.09364,7e-05,11.94913]
[1777610397010,33.46,77055.98,5.1,-0.0935,7e-05,11.93659]
[1777610400491,33.46,77058.06,5.1,-0.09336,7e-05,11.92336]
[1777610401806,33.46,77057.32,5.1,-0.09341,7e-05,11.92827]
[1777610408395,33.46,77047.65,5.1,-0.09408,7e-05,11.99046]
[1777610414437,33.46,77046.6,5.1,-0.09416,7e-05,11.99699]
[1777610419472,33.46,77045.77,5.1,-0.09421,7e-05,12.00211]
[1777610423146,33.46,77045.71,5.1,-0.09421,7e-05,12.00239]
[1777610423175,33.46,77045.71,5.1,-0.09421,7e-05,12.00239]
[1777610428535,33.47,77036.11,5.1,-0.0949,7e-05,12.06545]
[1777610432148,33.47,77034.19,5.1,-0.09504,7e-05,12.07828]
[1777610432693,33.47,77034.05,5.1,-0.09503,7e-05,12.076]
[1777610438093,33.47,77031.75,5.1,-0.0952,7e-05,12.09133]
[1777610444647,33.47,77032.27,5.1,-0.09518,7e-05,12.08981]
[1777610451775,33.47,77029.84,5.1,-0.09537,7e-05,12.10706]
[1777610453716,33.47,77027.23,5.1,-0.09556,7e-05,12.12415]
[1777610454145,33.47,76994.59,5.1,-0.0979,7e-05,12.33632]
[1777610454852,33.47,76994.59,5.1,-0.0979,7e-05,12.33632]
[1777610455748,33.47,76996.72,5.1,-0.09775,7e-05,12.32238]
[1777610457174,33.47,76994.23,5.1,-0.09793,7e-05,12.33882]
[1777610459015,33.47,77001.49,5.1,-0.0974,7e-05,12.29133]
[1777610459958,33.47,77002.73,5.1,-0.09731,7e-05,12.28319]
[1777610460793,33.47,77002.55,5.1,-0.09733,7e-05,12.28438]
[1777610461615,33.47,77002.71,5.1,-0.09731,7e-05,12.28335]
[1777610466881,33.47,77008.83,5.1,-0.09688,7e-05,12.24376]
[1777610468539,33.47,77008.79,5.1,-0.09688,7e-05,12.24409]
[1777610473947,33.48,77014.85,5.1,-0.09645,7e-05,12.20524]
[1777610479972,33.48,77007.4,5.1,-0.09699,7e-05,12.25438]
[1777610480833,33.48,77007.4,5.1,-0.09699,7e-05,12.25438]
[1777610483108,33.48,77004.97,5.1,-0.09717,7e-05,12.27014]
[1777610488947,33.48,77004.7,5.1,-0.09719,7e-05,12.27186]
[1777610493644,33.48,77004.09,5.1,-0.09721,7e-05,12.27229]
[1777610494138,33.48,77004.09,5.1,-0.09721,7e-05,12.27229]
[1777610500098,33.48,77002.06,5.1,-0.09735,7e-05,12.28545]
[1777610502842,33.48,77003.12,5.1,-0.09728,7e-05,12.27854]
[1777610503602,33.48,77002.44,5.1,-0.09732,7e-05,12.28296]
[1777610509175,33.48,77002.26,5.1,-0.09734,7e-05,12.28406]
[1777610514210,33.48,77006.86,5.1,-0.09701,7e-05,12.2542]
[1777610518642,33.48,77007.28,5.1,-0.09698,7e-05,12.25158]
[1777610520583,33.48,77008.55,5.1,-0.09689,7e-05,12.24333]
[1777610520963,33.48,77008.55,5.1,-0.09689,7e-05,12.24333]
[1777610522711,33.48,77006.26,5.1,-0.09705,7e-05,12.25786]
[1777610523935,33.48,77006.96,5.1,-0.09699,7e-05,12.25299]
[1777610525212,33.47,77006.79,5.1,-0.097,7e-05,12.2537]
[1777610527513,33.47,77007.49,5.1,-0.09694,7e-05,12.24807]
[1777610528155,33.47,77007.49,5.1,-0.09694,7e-05,12.24807]
[1777610535361,33.47,77012.13,5.1,-0.09658,7e-05,12.21513]
[1777610540397,33.47,77011.16,5.1,-0.09663,7e-05,12.21974]
[1777610545432,33.46,77012.59,5.1,-0.09651,7e-05,12.20878]
[1777610550467,33.46,77015.81,5.1,-0.09626,7e-05,12.18629]
[1777610555502,33.46,77016.44,5.1,-0.09617,7e-05,12.17708]
[1777610561088,33.46,77016.08,5.1,-0.09619,7e-05,12.17818]
[1777610566327,33.45,77016.35,5.1,-0.09615,7e-05,12.17519]
[1777610572623,33.45,77016.1,5.1,-0.09616,7e-05,12.17608]
[1777610577658,33.45,77016.67,5.1,-0.09613,7e-05,12.17253]
[1777610582693,33.45,77017.29,5.1,-0.09608,7e-05,12.16867]
[1777610585818,33.45,77020.66,5.1,-0.09584,7e-05,12.14688]
[1777610588018,33.45,77033.66,5.1,-0.09492,7e-05,12.06255]
[1777610593770,33.45,77036.49,5.1,-0.09471,7e-05,12.04355]
[1777610598805,33.45,77033.97,5.1,-0.09488,7e-05,12.05937]
[1777610603840,33.45,77033.36,5.1,-0.09492,7e-05,12.06272]
[1777610608875,33.45,77029.84,5.1,-0.09517,7e-05,12.08499]
[1777610613910,33.45,77025.79,5.1,-0.09542,7e-05,12.10697]
[1777610618945,33.45,77024.56,5.1,-0.0955,7e-05,12.11411]
[1777610623980,33.45,77036.57,5.1,-0.09464,7e-05,12.03566]
[1777610629015,33.44,77037.52,5.1,-0.09457,7e-05,12.02929]
[1777610634051,33.44,77038.91,5.1,-0.09447,7e-05,12.02018]
[1777610639089,33.44,77038.93,5.1,-0.09447,7e-05,12.01999]
[1777610640622,33.44,77039.87,5.1,-0.0944,7e-05,12.01391]
[1777610641216,33.44,77039.87,5.1,-0.0944,7e-05,12.01391]
[1777610647183,33.45,77045.68,5.1,-0.094,7e-05,11.97699]
[1777610651719,33.45,77045.59,5.1,-0.09401,7e-05,11.97781]
[1777610659229,33.45,77045.16,5.1,-0.09404,7e-05,11.98092]
[1777610663814,33.45,77044.65,5.1,-0.09408,7e-05,11.98437]
[1777610667443,33.45,77044.85,5.1,-0.09407,7e-05,11.98322]
[1777610677356,33.45,77045.22,5.1,-0.09403,7e-05,11.97787]
[1777610682391,33.45,77045.06,5.1,-0.09404,7e-05,11.97923]
[1777610687425,33.45,77045.91,5.1,-0.09398,7e-05,11.97412]
[1777610692461,33.45,77046.94,5.1,-0.09392,7e-05,11.9679]
[1777610693880,33.45,77045.67,5.1,-0.09401,7e-05,11.97617]
[1777610693992,33.45,77045.67,5.1,-0.09401,7e-05,11.97617]
[1777610695067,33.45,77056.1,5.1,-0.09328,7e-05,11.9091]
[1777610695799,33.45,77057.74,5.1,-0.09316,7e-05,11.89855]
[1777610701524,33.45,77054.07,5.1,-0.09342,7e-05,11.922]
[1777610706558,33.45,77051.83,5.1,-0.09357,7e-05,11.9362]
[1777610711594,33.45,77047.15,5.1,-0.09389,7e-05,11.96587]
[1777610716629,33.45,77047.4,5.1,-0.09387,7e-05,11.96371]
[1777610720019,33.45,77047.42,5.1,-0.09387,7e-05,11.96337]
[1777610725917,33.45,77042.88,5.1,-0.09418,7e-05,11.99185]
[1777610731734,33.45,77036.98,5.1,-0.09458,7e-05,12.02691]
[1777610736769,33.45,77035.78,5.1,-0.09467,7e-05,12.03539]
[1777610737599,33.45,77035.78,5.1,-0.09467,7e-05,12.03539]
[1777610743818,33.45,77035.89,5.1,-0.09465,7e-05,12.03357]
[1777610748853,33.44,77036.34,5.1,-0.09461,7e-05,12.02965]
[1777610753887,33.44,77043.27,5.1,-0.09411,7e-05,11.98408]
[1777610758213,33.44,77042.69,5.1,-0.09415,7e-05,11.9874]
[1777610762349,33.44,77045.11,5.1,-0.09397,7e-05,11.97173]
[1777610767986,33.44,77046.23,5.1,-0.0939,7e-05,11.96448]
[1777610773021,33.44,77046.42,5.1,-0.09388,7e-05,11.96264]
[1777610779063,33.44,77045.9,5.1,-0.0939,7e-05,11.96523]
[1777610784098,33.44,77044.02,5.1,-0.09403,7e-05,11.97662]
[1777610790264,33.44,77043.94,5.1,-0.09403,7e-05,11.97654]
[1777610795366,33.44,77043.77,5.1,-0.09401,7e-05,11.97318]
[1777610801219,33.44,77043.6,5.1,-0.09403,7e-05,11.97536]
[1777610806253,33.44,77045.85,5.1,-0.09388,7e-05,11.96189]
[1777610809959,33.44,77037.43,5.1,-0.09448,7e-05,12.01686]
[1777610811871,33.44,77034.77,5.1,-0.09467,7e-05,12.03452]
[1777610812953,33.44,77036.08,5.1,-0.09459,7e-05,12.02643]
[1777610818337,33.45,77035.68,5.1,-0.09463,7e-05,12.03091]
[1777610823373,33.45,77034.06,5.1,-0.09477,7e-05,12.04312]
[1777610828408,33.45,77033.9,5.1,-0.0948,7e-05,12.04587]
[1777610833442,33.45,77034.04,5.1,-0.09481,7e-05,12.04672]
[1777610838478,33.46,77034.09,5.1,-0.09482,7e-05,12.04818]
[1777610843513,33.46,77033.42,5.1,-0.09489,7e-05,12.05427]
[1777610848548,33.46,77033.88,5.1,-0.09487,7e-05,12.05308]
[1777610851355,33.46,77034.08,5.1,-0.09487,7e-05,12.05251]
[1777610856604,33.47,77034.69,5.1,-0.09481,7e-05,12.0459]
[1777610857101,33.47,77034.69,5.1,-0.09481,7e-05,12.0459]
[1777610860134,33.47,77035.08,5.1,-0.09479,7e-05,12.04425]
[1777610865667,33.47,77037.76,5.1,-0.09461,7e-05,12.02794]
[1777610870702,33.47,77038.14,5.1,-0.09459,7e-05,12.02619]
[1777610873947,33.47,77036.42,5.1,-0.09472,7e-05,12.03754]
[1777610874739,33.47,77035.85,5.1,-0.09476,7e-05,12.04134]
[1777610876904,33.47,77035.54,5.1,-0.09478,7e-05,12.04357]
[1777610877629,33.47,77035.54,5.1,-0.09478,7e-05,12.04357]
[1777610880568,33.47,77035.89,5.1,-0.09477,7e-05,12.04191]
[1777610885807,33.47,77045.53,5.1,-0.09408,7e-05,11.97918]
[1777610890606,33.47,77045.68,5.1,-0.09407,7e-05,11.97777]
[1777610890706,33.47,77045.31,5.1,-0.09409,7e-05,11.97986]
[1777610895878,33.47,77046.77,5.1,-0.09397,7e-05,11.96903]
[1777610898296,33.47,77046.77,5.1,-0.09397,7e-05,11.96903]
[1777610903934,33.46,77036.1,5.1,-0.0947,7e-05,12.03551]
[1777610905400,33.46,77036.1,5.1,-0.0947,7e-05,12.03551]
[1777610905501,33.46,77034.86,5.1,-0.09478,7e-05,12.04273]
[1777610907783,33.46,77036.96,5.1,-0.09463,7e-05,12.02918]
[1777610908350,33.46,77037.6,5.1,-0.09458,7e-05,12.02469]
[1777610914009,33.46,77034.94,5.1,-0.09472,7e-05,12.03637]
[1777610919045,33.46,77035.03,5.1,-0.0947,7e-05,12.03391]
[1777610924080,33.45,77039.18,5.1,-0.09438,7e-05,12.00532]
[1777610929114,33.45,77039.74,5.1,-0.09433,7e-05,12.00009]
[1777610934149,33.45,77044.96,5.1,-0.09394,7e-05,11.9646]
[1777610939185,33.44,77044.41,5.1,-0.09397,7e-05,11.96678]
[1777610944612,33.44,77043.57,5.1,-0.09401,7e-05,11.97105]
[1777610949807,33.44,77040.04,5.1,-0.09424,7e-05,11.99197]
[1777610955299,33.44,77040.42,5.1,-0.09419,7e-05,11.98758]
[1777610959391,33.43,77039.33,5.1,-0.09426,7e-05,11.99362]
[1777610964452,33.43,77039.34,5.1,-0.09424,7e-05,11.99193]
[1777610970403,33.43,77032.99,5.1,-0.09466,7e-05,12.03056]
[1777610975804,33.43,77033.73,5.1,-0.09457,7e-05,12.02073]
[1777610985508,33.42,77033.28,5.1,-0.09456,7e-05,12.0198]
[1777610991551,33.42,77033.48,5.1,-0.09453,7e-05,12.0165]
[1777610996586,33.41,77033.91,5.1,-0.09448,7e-05,12.0121]
[1777611001621,33.41,77033.83,5.1,-0.09447,7e-05,12.01105]
[1777611006657,33.41,77038.29,5.1,-0.09414,7e-05,11.98069]
[1777611007683,33.41,77038.29,5.1,-0.09414,7e-05,11.98069]
[1777611011203,33.41,77040.04,5.1,-0.094,7e-05,11.96838]
[1777611014538,33.41,77039.68,5.1,-0.09402,7e-05,11.96996]
[1777611016183,33.4,77039.98,5.1,-0.09399,7e-05,11.96751]
[1777611017615,33.4,77039.58,5.1,-0.09402,7e-05,11.96985]
[1777611022770,33.4,77039.36,5.1,-0.09402,7e-05,11.96974]
[1777611027805,33.4,77039.62,5.1,-0.09399,7e-05,11.96677]
[1777611032840,33.4,77032.32,5.1,-0.09446,7e-05,12.00893]
[1777611037875,33.39,77032.04,5.1,-0.09447,7e-05,12.00916]
[1777611040995,33.39,77031.96,5.1,-0.09446,7e-05,12.00906]
[1777611046939,33.39,77034.92,5.1,-0.09423,7e-05,11.9879]
[1777611051610,33.39,77040.79,5.1,-0.09381,7e-05,11.94927]
[1777611058017,33.39,77040.31,5.1,-0.09383,7e-05,11.95063]
[1777611063052,33.38,77043.09,5.1,-0.09362,7e-05,11.93157]
[1777611068651,33.38,77045.0,5.1,-0.09348,7e-05,11.91851]
[1777611074128,33.38,77043.36,5.1,-0.09358,7e-05,11.92778]
[1777611075558,33.38,77043.36,5.1,-0.09358,7e-05,11.92778]
[1777611082185,33.38,77045.12,5.1,-0.09344,7e-05,11.91484]
[1777611087220,33.38,77048.58,5.1,-0.09319,7e-05,11.89163]
[1777611092255,33.38,77050.57,5.1,-0.09302,7e-05,11.87451]
[1777611093609,33.38,77050.57,5.1,-0.09302,7e-05,11.87451]
[1777611095421,33.37,77053.5,5.1,-0.09281,7e-05,11.85539]
[1777611100735,33.37,77055.71,5.1,-0.09265,7e-05,11.8406]
[1777611101901,33.37,77056.11,5.1,-0.09262,7e-05,11.83793]
[1777611104830,33.37,77056.31,5.1,-0.0926,7e-05,11.83638]
[1777611109899,33.37,77055.54,5.1,-0.09265,7e-05,11.84083]
[1777611115421,33.37,77053.12,5.1,-0.09281,7e-05,11.85555]
[1777611120561,33.37,77053.31,5.1,-0.09279,7e-05,11.8538]
[1777611126497,33.37,77063.22,5.1,-0.0921,7e-05,11.78929]
[1777611131533,33.37,77062.77,5.1,-0.09212,7e-05,11.79192]
[1777611136567,33.37,77059.59,5.1,-0.09234,7e-05,11.81198]
[1777611141603,33.37,77059.19,5.1,-0.09236,7e-05,11.81404]
[1777611146638,33.37,77058.91,5.1,-0.09238,7e-05,11.8153]
[1777611151673,33.37,77059.4,5.1,-0.09231,7e-05,11.80804]
[1777611153804,33.37,77059.2,5.1,-0.09233,7e-05,11.80922]
[1777611159729,33.36,77059.29,5.1,-0.09231,7e-05,11.80788]
[1777611165771,33.36,77059.33,5.1,-0.0923,7e-05,11.80698]
[1777611168952,33.36,77068.61,5.1,-0.09166,7e-05,11.74719]
[1777611172547,33.36,77077.89,5.1,-0.09102,7e-05,11.68789]
[1777611177857,33.36,77077.64,5.1,-0.09104,7e-05,11.68973]
[1777611182892,33.36,77077.53,5.1,-0.09105,7e-05,11.69054]
[1777611187927,33.36,77077.61,5.1,-0.09104,7e-05,11.69005]
[1777611192592,33.36,77082.14,5.1,-0.09073,7e-05,11.66108]
[1777611192593,33.36,77082.14,5.1,-0.09073,7e-05,11.66108]
[1777611192888,33.36,77082.14,5.1,-0.09073,7e-05,11.66108]
[1777611193957,33.36,77082.36,5.1,-0.09072,7e-05,11.65972]
[1777611199004,33.36,77080.43,5.1,-0.09085,7e-05,11.6725]
[1777611203707,33.36,77077.43,5.1,-0.09106,7e-05,11.69188]
[1777611204794,33.36,77074.79,5.1,-0.09124,7e-05,11.70884]
[1777611210081,33.36,77072.83,5.1,-0.09138,7e-05,11.72139]
[1777611215676,33.36,77073.69,5.1,-0.0913,7e-05,11.7123]
[1777611216699,33.36,77077.72,5.1,-0.09102,7e-05,11.68654]
[1777611222164,33.36,77078.35,5.1,-0.09098,7e-05,11.68272]
[1777611227200,33.37,77079.04,5.1,-0.09093,7e-05,11.67846]
[1777611232235,33.37,77078.29,5.1,-0.09098,7e-05,11.68336]
[1777611237270,33.37,77078.29,5.1,-0.09098,7e-05,11.68341]
[1777611242305,33.37,77080.1,5.1,-0.09086,7e-05,11.67186]
[1777611243747,33.37,77080.1,5.1,-0.09086,7e-05,11.67186]
[1777611246199,33.37,77080.17,5.1,-0.09086,7e-05,11.67147]
[1777611251719,33.37,77080.12,5.1,-0.09086,7e-05,11.67189]
[1777611255248,33.37,77080.21,5.1,-0.09086,7e-05,11.67144]
[1777611255980,33.37,77080.21,5.1,-0.09086,7e-05,11.67144]
[1777611263451,33.37,77079.29,5.1,-0.09092,7e-05,11.6777]
[1777611268487,33.37,77081.94,5.1,-0.09074,7e-05,11.661]
[1777611273522,33.37,77079.83,5.1,-0.09087,7e-05,11.67122]
[1777611278557,33.37,77079.66,5.1,-0.09088,7e-05,11.67259]
[1777611283592,33.37,77079.75,5.1,-0.09088,7e-05,11.67229]
[1777611290641,33.37,77079.85,5.1,-0.09088,7e-05,11.67207]
[1777611293371,33.37,77079.75,5.1,-0.09088,7e-05,11.67277]
[1777611293729,33.37,77079.75,5.1,-0.09088,7e-05,11.67277]
[1777611293893,33.37,77079.75,5.1,-0.09088,7e-05,11.67277]
[1777611293964,33.37,77079.75,5.1,-0.09088,7e-05,11.67277]
[1777611294075,33.37,77079.75,5.1,-0.09088,7e-05,11.67277]
[1777611294027,33.37,77052.49,5.1,-0.09277,7e-05,11.84777]
[1777611294244,33.37,77052.49,5.1,-0.09277,7e-05,11.84777]
[1777611295001,33.37,77037.29,5.1,-0.09384,7e-05,11.94624]
[1777611295175,33.37,77037.29,5.1,-0.09384,7e-05,11.94624]
[1777611296109,33.37,77037.29,5.1,-0.09384,7e-05,11.94624]
[1777611295676,33.37,77024.09,5.1,-0.09478,7e-05,12.032]
[1777611296815,33.37,77024.29,5.1,-0.09476,7e-05,12.03055]
[1777611297636,33.37,77024.29,5.1,-0.09476,7e-05,12.03055]
[1777611297690,33.37,77024.42,5.1,-0.09475,7e-05,12.02956]
[1777611300947,33.37,77024.58,5.1,-0.09475,7e-05,12.02904]
[1777611302003,33.37,77025.86,5.1,-0.09466,7e-05,12.02101]
[1777611302104,33.37,77036.36,5.1,-0.09392,7e-05,11.95302]
[1777611302844,33.37,77036.36,5.1,-0.09392,7e-05,11.95302]
[1777611302868,33.37,77036.95,5.1,-0.09387,7e-05,11.94882]
[1777611308767,33.37,77037.72,5.1,-0.09382,7e-05,11.94416]
[1777611310179,33.37,77037.67,5.1,-0.09382,7e-05,11.94456]
[1777611310781,33.37,77037.92,5.1,-0.0938,7e-05,11.94262]
[1777611314712,33.37,77037.79,5.1,-0.0938,7e-05,11.94253]
[1777611316555,33.37,77037.9,5.1,-0.09379,7e-05,11.94122]
[1777611316823,33.37,77031.4,5.1,-0.09424,7e-05,11.98293]
[1777611321891,33.37,77024.15,5.1,-0.09476,7e-05,12.02983]
[1777611328907,33.37,77023.78,5.1,-0.09478,7e-05,12.03193]
[1777611331987,33.37,77023.86,5.1,-0.09477,7e-05,12.0313]
[1777611334014,33.37,77012.18,5.1,-0.09558,7e-05,12.10371]
[1777611334077,33.37,77011.55,5.1,-0.09563,7e-05,12.10799]
[1777611340992,33.37,77010.97,5.1,-0.09565,7e-05,12.11028]
[1777611346027,33.36,77010.4,5.1,-0.09569,7e-05,12.11303]
[1777611351062,33.36,77010.36,5.1,-0.09568,7e-05,12.11241]
[1777611352304,33.36,77010.36,5.1,-0.09568,7e-05,12.11241]
[1777611358272,33.36,77009.38,5.1,-0.09572,7e-05,12.11611]
[1777611363276,33.35,77013.94,5.1,-0.09536,7e-05,12.08352]
[1777611363894,33.35,77013.94,5.1,-0.09536,7e-05,12.08352]
[1777611364154,33.35,77012.86,5.1,-0.09543,7e-05,12.09008]
[1777611364697,33.35,77012.86,5.1,-0.09543,7e-05,12.09008]
[1777611365161,33.35,77012.83,5.1,-0.09544,7e-05,12.09021]
[1777611370196,33.35,77013.53,5.1,-0.09536,7e-05,12.08331]
[1777611371773,33.35,77012.43,5.1,-0.09543,7e-05,12.08998]
[1777611371874,33.35,77012.43,5.1,-0.09543,7e-05,12.08951]
[1777611375690,33.35,77017.02,5.1,-0.0951,7e-05,12.05959]
[1777611375693,33.35,77017.02,5.1,-0.0951,7e-05,12.05959]
[1777611375792,33.35,77016.77,5.1,-0.09512,7e-05,12.06115]
[1777611377311,33.35,77018.09,5.1,-0.09502,7e-05,12.05259]
[1777611377411,33.35,77018.85,5.1,-0.09497,7e-05,12.04724]
[1777611380026,33.35,77019.17,5.1,-0.09494,7e-05,12.04515]
[1777611380127,33.35,77019.17,5.1,-0.09494,7e-05,12.04514]
[1777611385302,33.34,77020.62,5.1,-0.09482,7e-05,12.03372]
[1777611390337,33.34,77022.72,5.1,-0.09465,7e-05,12.01818]
[1777611394719,33.34,77023.16,5.1,-0.09458,7e-05,12.01064]
[1777611395935,33.34,77024.34,5.1,-0.09449,7e-05,12.00228]
[1777611401414,33.33,77024.5,5.1,-0.09446,7e-05,11.9991]
[1777611406449,33.33,77024.21,5.1,-0.09446,7e-05,11.99923]
[1777611411484,33.33,77024.19,5.1,-0.09444,7e-05,11.99764]
[1777611416519,33.32,77024.39,5.1,-0.09441,7e-05,11.99464]
[1777611421554,33.32,77023.22,5.1,-0.09447,7e-05,12.00054]
[1777611426589,33.32,77025.04,5.1,-0.09433,7e-05,11.98709]
[1777611431331,33.32,77025.92,5.1,-0.09425,7e-05,11.98012]
[1777611435521,33.31,77023.16,5.1,-0.09443,7e-05,11.99675]
[1777611440343,33.31,77026.77,5.1,-0.09416,7e-05,11.97152]
[1777611445723,33.31,77027.79,5.1,-0.09407,7e-05,11.96315]
[1777611449818,33.31,77026.92,5.1,-0.09412,7e-05,11.96789]
[1777611455994,33.3,77027.16,5.1,-0.09406,7e-05,11.96127]
[1777611456055,33.3,77027.16,5.1,-0.09406,7e-05,11.96127]
[1777611456638,33.3,77029.28,5.1,-0.09391,7e-05,11.94696]
[1777611457120,33.3,77029.28,5.1,-0.09391,7e-05,11.94696]
[1777611458536,33.3,77037.39,5.1,-0.09333,7e-05,11.89404]
[1777611459593,33.3,77039.34,5.1,-0.09319,7e-05,11.88126]
[1777611464278,33.3,77039.99,5.1,-0.09314,7e-05,11.87643]
[1777611467045,33.3,77039.98,5.1,-0.09314,7e-05,11.87607]
[1777611472914,33.3,77040.27,5.1,-0.09311,7e-05,11.87347]
[1777611475031,33.3,77040.21,5.1,-0.09311,7e-05,11.87378]
[1777611480970,33.3,77039.92,5.1,-0.09313,7e-05,11.87515]
[1777611484002,33.3,77039.65,5.1,-0.09314,7e-05,11.87678]
[1777611490033,33.3,77037.69,5.1,-0.09328,7e-05,11.88905]
[1777611493453,33.3,77038.12,5.1,-0.09325,7e-05,11.88614]
[1777611493605,33.3,77038.12,5.1,-0.09325,7e-05,11.88614]
[1777611500104,33.3,77038.76,5.1,-0.0932,7e-05,11.88181]
[1777611506146,33.3,77038.34,5.1,-0.09323,7e-05,11.88445]
[1777611511181,33.3,77037.43,5.1,-0.09327,7e-05,11.88672]
[1777611516216,33.3,77037.53,5.1,-0.09326,7e-05,11.88603]
[1777611519020,33.3,77037.31,5.1,-0.09327,7e-05,11.88741]
[1777611519431,33.3,77034.21,5.1,-0.09349,7e-05,11.90741]
[1777611519613,33.3,77034.21,5.1,-0.09349,7e-05,11.90741]
[1777611519684,33.3,77034.21,5.1,-0.09349,7e-05,11.90741]
[1777611525280,33.3,77024.78,5.1,-0.09415,7e-05,11.96764]
[1777611530315,33.29,77022.5,5.1,-0.0943,7e-05,11.98164]
[1777611535350,33.29,77018.44,5.1,-0.09458,7e-05,12.00698]
[1777611536054,33.29,77018.44,5.1,-0.09458,7e-05,12.00698]
[1777611536875,33.29,77018.79,5.1,-0.09455,7e-05,12.00449]
[1777611541657,33.29,77013.5,5.1,-0.09492,7e-05,12.03778]
[1777611541666,33.29,77013.5,5.1,-0.09492,7e-05,12.03778]
[1777611541765,33.29,77013.5,5.1,-0.09492,7e-05,12.03778]
[1777611543534,33.29,77018.87,5.1,-0.09453,7e-05,12.00236]
[1777611547502,33.29,77021.96,5.1,-0.0943,7e-05,11.98141]
[1777611550370,33.29,77021.96,5.1,-0.0943,7e-05,11.98097]
[1777611559518,33.28,77023.98,5.1,-0.09413,7e-05,11.96536]
[1777611560796,33.28,77023.98,5.1,-0.09413,7e-05,11.96536]
[1777611566567,33.28,77023.76,5.1,-0.09413,7e-05,11.96532]
[1777611568014,33.28,77023.76,5.1,-0.09413,7e-05,11.96532]
[1777611573617,33.28,77023.68,5.1,-0.09409,7e-05,11.96071]
[1777611577819,33.28,77023.84,5.1,-0.09407,7e-05,11.95923]
[1777611584694,33.27,77024.57,5.1,-0.094,7e-05,11.95255]
[1777611589729,33.27,77016.78,5.1,-0.09454,7e-05,12.00196]
[1777611594764,33.27,77016.62,5.1,-0.09454,7e-05,12.00153]
[1777611599800,33.27,77016.68,5.1,-0.09452,7e-05,11.99971]
[1777611604834,33.27,77018.96,5.1,-0.09434,7e-05,11.98359]
[1777611609869,33.26,77018.37,5.1,-0.09437,7e-05,11.98591]
[1777611614904,33.26,77015.8,5.1,-0.09454,7e-05,12.0013]
[1777611619774,33.26,77015.94,5.1,-0.09452,7e-05,11.99933]
[1777611624974,33.26,77016.53,5.1,-0.09446,7e-05,11.99381]
[1777611628918,33.26,77015.98,5.1,-0.09449,7e-05,11.99656]
[1777611629127,33.26,77015.98,5.1,-0.09449,7e-05,11.99656]
[1777611632649,33.25,77020.3,5.1,-0.09414,7e-05,11.96385]
[1777611633007,33.25,77020.3,5.1,-0.09414,7e-05,11.96385]
[1777611634138,33.25,77020.21,5.1,-0.09415,7e-05,11.9642]
[1777611637858,33.25,77021.46,5.1,-0.09405,7e-05,11.95514]
[1777611643100,33.25,77021.46,5.1,-0.09403,7e-05,11.95375]
[1777611649143,33.25,77021.53,5.1,-0.09402,7e-05,11.95198]
[1777611654178,33.24,77018.95,5.1,-0.09419,7e-05,11.96751]
[1777611659212,33.24,77017.3,5.1,-0.09429,7e-05,11.97693]
[1777611664248,33.24,77017.02,5.1,-0.09429,7e-05,11.97747]
[1777611667392,33.24,77016.69,5.1,-0.09431,7e-05,11.97909]
[1777611672334,33.24,77016.58,5.1,-0.09431,7e-05,11.97852]
[1777611678346,33.23,77012.63,5.1,-0.09457,7e-05,12.00241]
[1777611681713,33.23,77021.79,5.1,-0.09391,7e-05,11.9422]
[1777611682942,33.23,77021.91,5.1,-0.0939,7e-05,11.94123]
[1777611688417,33.23,77024.76,5.1,-0.09369,7e-05,11.9217]
[1777611693452,33.23,77024.45,5.1,-0.09368,7e-05,11.91933]
[1777611698487,33.23,77023.41,5.1,-0.09374,7e-05,11.92525]
[1777611703522,33.23,77022.92,5.1,-0.09377,7e-05,11.92755]
[1777611709126,33.23,77025.16,5.1,-0.0936,7e-05,11.91252]
[1777611710579,33.23,77022.18,5.1,-0.09381,7e-05,11.93135]
[1777611714616,33.22,77016.48,5.1,-0.0942,7e-05,11.96746]
[1777611719634,33.22,77017.79,5.1,-0.09409,7e-05,11.95749]
[1777611724669,33.22,77020.83,5.1,-0.09387,7e-05,11.93672]
[1777611730264,33.22,77026.69,5.1,-0.09345,7e-05,11.89794]
[1777611735034,33.22,77021.4,5.1,-0.09381,7e-05,11.93156]
[1777611735061,33.22,77021.4,5.1,-0.09381,7e-05,11.93156]
[1777611740781,33.22,77019.16,5.1,-0.09396,7e-05,11.94482]
[1777611745816,33.21,77020.53,5.1,-0.09385,7e-05,11.935]
[1777611748189,33.21,77020.27,5.1,-0.09387,7e-05,11.93649]
[1777611753872,33.21,77020.38,5.1,-0.09382,7e-05,11.93101]
[1777611759913,33.21,77020.58,5.1,-0.0938,7e-05,11.92869]
[1777611762457,33.21,77020.46,5.1,-0.0938,7e-05,11.9293]
[1777611766702,33.21,77018.28,5.1,-0.09395,7e-05,11.9427]
[1777611767436,33.21,77018.28,5.1,-0.09395,7e-05,11.9427]
[1777611768150,33.21,77018.49,5.1,-0.09393,7e-05,11.94098]
[1777611768838,33.21,77018.42,5.1,-0.09393,7e-05,11.94125]
[1777611769554,33.21,77018.42,5.1,-0.09393,7e-05,11.94125]
[1777611778072,33.21,77017.58,5.1,-0.09397,7e-05,11.94494]
[1777611778874,33.2,77017.64,5.1,-0.09397,7e-05,11.94435]
[1777611784082,33.2,77019.58,5.1,-0.09382,7e-05,11.93047]
[1777611789117,33.2,77021.38,5.1,-0.09368,7e-05,11.91782]
[1777611794152,33.2,77020.45,5.1,-0.09374,7e-05,11.92292]
[1777611799187,33.2,77023.44,5.1,-0.09351,7e-05,11.90263]
[1777611804430,33.2,77019.59,5.1,-0.09378,7e-05,11.92693]
[1777611805848,33.2,77022.68,5.1,-0.09356,7e-05,11.90651]
[1777611808135,33.2,77028.47,5.1,-0.09315,7e-05,11.86873]
[1777611813284,33.2,77037.34,5.1,-0.0925,7e-05,11.80748]
[1777611814100,33.2,77037.34,5.1,-0.0925,7e-05,11.80748]
[1777611814435,33.2,77037.34,5.1,-0.0925,7e-05,11.80748]
[1777611820428,33.2,77040.93,5.1,-0.09225,7e-05,11.78449]
[1777611824821,33.2,77041.46,5.1,-0.09221,7e-05,11.78132]
[1777611830580,33.2,77043.9,5.1,-0.09205,7e-05,11.76585]
[1777611832830,33.2,77043.93,5.1,-0.09205,7e-05,11.76588]
[1777611835168,33.2,77043.9,5.1,-0.09205,7e-05,11.76622]
[1777611840729,33.2,77050.36,5.1,-0.0916,7e-05,11.72509]
[1777611842643,33.2,77051.8,5.1,-0.09151,7e-05,11.71607]
[1777611848531,33.2,77061.55,5.1,-0.09085,7e-05,11.65478]
[1777611850391,33.2,77061.0,5.1,-0.09089,7e-05,11.65853]
[1777611852690,33.2,77047.64,5.1,-0.09182,7e-05,11.7449]
[1777611853524,33.2,77042.53,5.1,-0.09218,7e-05,11.77794]
[1777611854071,33.2,77042.3,5.1,-0.09219,7e-05,11.77945]
[1777611859608,33.2,77042.49,5.1,-0.09218,7e-05,11.77837]
[1777611864644,33.2,77040.28,5.1,-0.09234,7e-05,11.79274]
[1777611869680,33.2,77046.38,5.1,-0.09191,7e-05,11.75356]
[1777611874715,33.2,77050.25,5.1,-0.09162,7e-05,11.72547]
[1777611875890,33.2,77053.33,5.1,-0.09141,7e-05,11.70576]
[1777611877522,33.2,77058.96,5.1,-0.09102,7e-05,11.66968]
[1777611879204,33.2,77059.64,5.1,-0.09098,7e-05,11.66572]
[1777611884786,33.21,77063.64,5.1,-0.09072,7e-05,11.64145]
[1777611889640,33.21,77065.12,5.1,-0.09062,7e-05,11.63268]
[1777611889694,33.21,77065.12,5.1,-0.09062,7e-05,11.63268]
[1777611890453,33.21,77065.07,5.1,-0.09063,7e-05,11.63348]
[1777611890560,33.21,77065.07,5.1,-0.09063,7e-05,11.63348]
[1777611891361,33.21,77076.72,5.1,-0.08983,7e-05,11.55913]
[1777611891363,33.21,77076.72,5.1,-0.08983,7e-05,11.55913]
[1777611891559,33.21,77092.39,5.1,-0.08877,7e-05,11.45929]
[1777611892158,33.21,77092.39,5.1,-0.08877,7e-05,11.45929]
[1777611894627,33.21,77093.01,5.1,-0.08873,7e-05,11.45583]
[1777611896675,33.21,77096.84,5.1,-0.08848,7e-05,11.43199]
[1777611900708,33.21,77095.15,5.1,-0.0886,7e-05,11.444]
[1777611905939,33.22,77094.13,5.1,-0.08869,7e-05,11.45242]
[1777611910975,33.22,77091.78,5.1,-0.08887,7e-05,11.46863]
[1777611916011,33.22,77089.34,5.1,-0.08904,7e-05,11.48532]
[1777611922051,33.22,77089.8,5.1,-0.08903,7e-05,11.48372]
[1777611927087,33.22,77089.83,5.1,-0.08904,7e-05,11.48465]
[1777611932121,33.23,77093.51,5.1,-0.08877,7e-05,11.45877]
[1777611937157,33.23,77093.41,5.1,-0.0888,7e-05,11.461]
[1777611940267,33.23,77094.17,5.1,-0.08875,7e-05,11.45668]
[1777611940303,33.23,77096.9,5.1,-0.08857,7e-05,11.43929]
[1777611946047,33.23,77103.71,5.1,-0.08811,7e-05,11.39596]
[1777611949611,33.23,77105.15,5.1,-0.08801,7e-05,11.38682]
[1777611955287,33.23,77121.24,5.1,-0.08695,7e-05,11.28666]
[1777611956767,33.23,77121.24,5.1,-0.08695,7e-05,11.28666]
[1777611958089,33.23,77125.92,5.1,-0.08664,7e-05,11.25768]
[1777611959558,33.23,77125.4,5.1,-0.08668,7e-05,11.26119]
[1777611961566,33.24,77125.34,5.1,-0.08669,7e-05,11.26201]
[1777611961958,33.24,77124.97,5.1,-0.08672,7e-05,11.26456]
[1777611962126,33.24,77124.97,5.1,-0.08672,7e-05,11.26456]
[1777611962698,33.24,77124.97,5.1,-0.08672,7e-05,11.26456]
[1777611963452,33.24,77126.45,5.1,-0.08662,7e-05,11.25542]
[1777611964050,33.24,77128.18,5.1,-0.08651,7e-05,11.24493]
[1777611964825,33.24,77128.18,5.1,-0.08651,7e-05,11.24493]
[1777611965776,33.24,77128.98,5.1,-0.08646,7e-05,11.24012]
[1777611966326,33.24,77128.53,5.1,-0.08649,7e-05,11.24342]
[1777611967764,33.24,77122.05,5.1,-0.08693,7e-05,11.28485]
[1777611970354,33.24,77120.38,5.1,-0.08705,7e-05,11.29635]
[1777611970904,33.24,77120.0,5.1,-0.08708,7e-05,11.29912]
[1777611976434,33.24,77120.27,5.1,-0.08707,7e-05,11.29836]
[1777611981471,33.24,77120.63,5.1,-0.08706,7e-05,11.29689]
[1777611986507,33.24,77120.58,5.1,-0.08707,7e-05,11.29803]
[1777611991542,33.25,77120.5,5.1,-0.08706,7e-05,11.29586]
[1777611992593,33.25,77120.5,5.1,-0.08706,7e-05,11.29586]
[1777611995167,33.25,77119.97,5.1,-0.0871,7e-05,11.29972]
[1777611996059,33.25,77120.31,5.1,-0.08708,7e-05,11.29774]
[1777611997421,33.25,77122.85,5.1,-0.08691,7e-05,11.28184]
[1777612001098,33.25,77126.56,5.1,-0.08667,7e-05,11.25924]
[1777612007654,33.25,77129.11,5.1,-0.08652,7e-05,11.24492]
[1777612012691,33.25,77129.75,5.1,-0.08649,7e-05,11.24223]
[1777612017725,33.26,77133.56,5.1,-0.08626,7e-05,11.2198]
[1777612022761,33.26,77133.88,5.1,-0.08625,7e-05,11.21948]
[1777612027796,33.26,77134.69,5.1,-0.08622,7e-05,11.21616]
[1777612032831,33.27,77136.32,5.1,-0.08613,7e-05,11.20775]
[1777612037866,33.27,77138.44,5.1,-0.08601,7e-05,11.19642]
[1777612042901,33.27,77136.14,5.1,-0.08618,7e-05,11.21291]
[1777612045570,33.27,77136.08,5.1,-0.08619,7e-05,11.21406]
[1777612050957,33.28,77134.32,5.1,-0.08633,7e-05,11.22745]
[1777612055992,33.28,77138.01,5.1,-0.08609,7e-05,11.20264]
[1777612061127,33.28,77140.89,5.1,-0.08591,7e-05,11.18622]
[1777612062848,33.28,77143.15,5.1,-0.08577,7e-05,11.17242]
[1777612063610,33.29,77140.81,5.1,-0.08593,7e-05,11.18801]
[1777612063859,33.29,77140.81,5.1,-0.08593,7e-05,11.18801]
[1777612063894,33.29,77142.22,5.1,-0.08584,7e-05,11.17956]
[1777612064058,33.29,77156.3,5.1,-0.08492,7e-05,11.09113]
[1777612065615,33.29,77156.3,5.1,-0.08492,7e-05,11.09113]
[1777612066036,33.29,77162.02,5.1,-0.08455,7e-05,11.05602]
[1777612066335,33.29,77162.02,5.1,-0.08455,7e-05,11.05602]
[1777612067667,33.29,77162.4,5.1,-0.08453,7e-05,11.05402]
[1777612068281,33.29,77162.4,5.1,-0.08453,7e-05,11.0544]
[1777612074034,33.29,77162.29,5.1,-0.08455,7e-05,11.0565]
[1777612074619,33.29,77162.29,5.1,-0.08455,7e-05,11.0565]
[1777612075386,33.29,77162.33,5.1,-0.08456,7e-05,11.05723]
[1777612076058,33.29,77156.95,5.1,-0.08492,7e-05,11.09119]
[1777612077209,33.29,77150.49,5.1,-0.08534,7e-05,11.13171]
[1777612078399,33.29,77148.65,5.1,-0.08546,7e-05,11.14364]
[1777612078527,33.29,77148.65,5.1,-0.08546,7e-05,11.14364]
[1777612083136,33.29,77142.99,5.1,-0.08584,7e-05,11.17985]
[1777612085581,33.29,77146.28,5.1,-0.08563,7e-05,11.15927]
[1777612091958,33.3,77145.19,5.1,-0.08571,7e-05,11.16689]
[1777612100958,33.3,77147.21,5.1,-0.08558,7e-05,11.15519]
[1777612106352,33.3,77155.62,5.1,-0.08504,7e-05,11.10339]
[1777612111386,33.3,77157.37,5.1,-0.08491,7e-05,11.08971]
[1777612112710,33.3,77157.37,5.1,-0.08491,7e-05,11.08971]
[1777612118994,33.3,77158.69,5.1,-0.08484,7e-05,11.08257]
[1777612126004,33.3,77157.78,5.1,-0.08491,7e-05,11.08935]
[1777612133131,33.31,77158.89,5.1,-0.08485,7e-05,11.08366]
[1777612134178,33.31,77158.35,5.1,-0.08489,7e-05,11.08721]
[1777612139587,33.31,77157.88,5.1,-0.08493,7e-05,11.09109]
[1777612144622,33.31,77157.69,5.1,-0.08495,7e-05,11.09304]
[1777612149658,33.31,77157.12,5.1,-0.08499,7e-05,11.09735]
[1777612153080,33.31,77157.09,5.1,-0.085,7e-05,11.09782]
[1777612156033,33.31,77158.39,5.1,-0.08492,7e-05,11.09012]
[1777612158544,33.31,77161.68,5.1,-0.0847,7e-05,11.06996]
[1777612161347,33.31,77161.53,5.1,-0.08472,7e-05,11.07143]
[1777612164307,33.31,77161.7,5.1,-0.08471,7e-05,11.07089]
[1777612165488,33.31,77163.86,5.1,-0.08457,7e-05,11.05754]
[1777612167428,33.31,77163.9,5.1,-0.08457,7e-05,11.05748]
[1777612169613,33.32,77163.46,5.1,-0.08461,7e-05,11.06079]
[1777612172569,33.32,77163.59,5.1,-0.08458,7e-05,11.057]
[1777612173744,33.32,77163.76,5.1,-0.08457,7e-05,11.05611]
[1777612175698,33.32,77163.47,5.1,-0.0846,7e-05,11.05828]
[1777612177949,33.32,77163.41,5.1,-0.0846,7e-05,11.05899]
[1777612179819,33.32,77163.51,5.1,-0.0846,7e-05,11.0587]
[1777612184905,33.32,77161.18,5.1,-0.08476,7e-05,11.07419]
[1777612189941,33.32,77161.07,5.1,-0.08478,7e-05,11.07556]
[1777612192964,33.32,77147.75,5.1,-0.08565,7e-05,11.15943]
[1777612193654,33.32,77147.75,5.1,-0.08565,7e-05,11.15943]
[1777612194411,33.32,77140.85,5.1,-0.08611,7e-05,11.20281]
[1777612194978,33.32,77142.25,5.1,-0.08602,7e-05,11.19394]
[1777612195380,33.32,77142.25,5.1,-0.08602,7e-05,11.19394]
[1777612195985,33.32,77143.67,5.1,-0.08593,7e-05,11.1854]
[1777612197554,33.32,77144.26,5.1,-0.08589,7e-05,11.18167]
[1777612197629,33.32,77144.26,5.1,-0.08589,7e-05,11.18167]
[1777612198275,33.32,77137.04,5.1,-0.08636,7e-05,11.22708]
[1777612198827,33.32,77137.04,5.1,-0.08636,7e-05,11.22708]
[1777612199503,33.32,77133.84,5.1,-0.08658,7e-05,11.2476]
[1777612203988,33.32,77139.9,5.1,-0.08617,7e-05,11.20911]
[1777612204066,33.32,77139.9,5.1,-0.08617,7e-05,11.20911]
[1777612204099,33.32,77139.9,5.1,-0.08617,7e-05,11.20911]
[1777612205049,33.32,77136.45,5.1,-0.08641,7e-05,11.23118]
[1777612210084,33.33,77135.86,5.1,-0.08646,7e-05,11.23669]
[1777612215119,33.33,77135.72,5.1,-0.08649,7e-05,11.23933]
[1777612218753,33.33,77135.34,5.1,-0.08653,7e-05,11.24277]
[1777612219147,33.33,77135.75,5.1,-0.0865,7e-05,11.24053]
[1777612224183,33.33,77136.22,5.1,-0.08647,7e-05,11.23712]
[1777612229218,33.33,77130.09,5.1,-0.08687,7e-05,11.27514]
[1777612234252,33.33,77130.21,5.1,-0.08683,7e-05,11.27018]
[1777612239288,33.33,77128.31,5.1,-0.08695,7e-05,11.28153]
[1777612244854,33.33,77120.48,5.1,-0.08747,7e-05,11.33019]
[1777612244892,33.33,77120.48,5.1,-0.08747,7e-05,11.33019]
[1777612244987,33.32,77119.47,5.1,-0.08753,7e-05,11.33637]
[1777612250841,33.33,77120.79,5.1,-0.08745,7e-05,11.32892]
[1777612250928,33.33,77120.14,5.1,-0.0875,7e-05,11.33353]
[1777612256406,33.33,77120.7,5.1,-0.08745,7e-05,11.32908]
[1777612261442,33.32,77120.06,5.1,-0.08749,7e-05,11.33227]
[1777612266477,33.32,77119.92,5.1,-0.08749,7e-05,11.33233]
[1777612268077,33.32,77119.92,5.1,-0.08749,7e-05,11.33233]
[1777612270163,33.32,77125.72,5.1,-0.0871,7e-05,11.29535]
[1777612270179,33.32,77125.8,5.1,-0.08709,7e-05,11.29464]
[1777612274975,33.32,77128.16,5.1,-0.08694,7e-05,11.28074]
[1777612275077,33.32,77127.95,5.1,-0.08696,7e-05,11.28277]
[1777612280576,33.32,77129.45,5.1,-0.08686,7e-05,11.27288]
[1777612285611,33.32,77127.23,5.1,-0.087,7e-05,11.28652]
[1777612290645,33.32,77125.75,5.1,-0.0871,7e-05,11.29539]
[1777612293916,33.32,77124.76,5.1,-0.08714,7e-05,11.29791]
[1777612294017,33.32,77124.17,5.1,-0.08718,7e-05,11.30153]
[1777612295278,33.32,77123.69,5.1,-0.08721,7e-05,11.30489]
[1777612295681,33.32,77123.72,5.1,-0.08721,7e-05,11.30458]
[1777612300357,33.32,77130.04,5.1,-0.08678,7e-05,11.26432]
[1777612300864,33.32,77129.9,5.1,-0.0868,7e-05,11.26559]
[1777612305190,33.32,77130.42,5.1,-0.08677,7e-05,11.26345]
[1777612305751,33.32,77130.34,5.1,-0.08678,7e-05,11.26428]
[1777612310786,33.32,77132.71,5.1,-0.08662,7e-05,11.2491]
[1777612316469,33.32,77137.84,5.1,-0.08628,7e-05,11.21668]
[1777612316968,33.32,77137.84,5.1,-0.08628,7e-05,11.21668]
[1777612322870,33.32,77139.32,5.1,-0.08618,7e-05,11.20736]
[1777612327907,33.32,77135.72,5.1,-0.08642,7e-05,11.23]
[1777612332942,33.32,77136.37,5.1,-0.08638,7e-05,11.22574]
[1777612337977,33.32,77136.09,5.1,-0.08639,7e-05,11.22729]
[1777612343012,33.32,77136.5,5.1,-0.08636,7e-05,11.2245]
[1777612344779,33.32,77136.4,5.1,-0.08637,7e-05,11.22509]
[1777612347841,33.32,77133.93,5.1,-0.08653,7e-05,11.24051]
[1777612350969,33.32,77130.79,5.1,-0.08674,7e-05,11.26014]
[1777612351072,33.32,77130.69,5.1,-0.08672,7e-05,11.25705]
[1777612351728,33.32,77130.69,5.1,-0.08672,7e-05,11.25705]
[1777612352079,33.32,77130.76,5.1,-0.08672,7e-05,11.25694]
[1777612357114,33.32,77136.53,5.1,-0.08633,7e-05,11.22019]
[1777612362149,33.32,77136.19,5.1,-0.08635,7e-05,11.22212]
[1777612368191,33.32,77136.26,5.1,-0.08634,7e-05,11.2214]
[1777612373226,33.32,77136.5,5.1,-0.08633,7e-05,11.21964]
[1777612378261,33.32,77136.66,5.1,-0.08631,7e-05,11.2184]
[1777612383296,33.32,77137.28,5.1,-0.08627,7e-05,11.21424]
[1777612388331,33.32,77135.31,5.1,-0.0864,7e-05,11.22642]
[1777612393370,33.32,77134.79,5.1,-0.08643,7e-05,11.22937]
[1777612398404,33.32,77133.15,5.1,-0.08653,7e-05,11.23936]
[1777612403440,33.32,77130.24,5.1,-0.08672,7e-05,11.25727]
[1777612408476,33.32,77130.86,5.1,-0.08668,7e-05,11.25286]
[1777612413511,33.32,77130.87,5.1,-0.08665,7e-05,11.24879]
[1777612419553,33.32,77131.27,5.1,-0.08662,7e-05,11.24574]
[1777612425595,33.31,77131.9,5.1,-0.08657,7e-05,11.24128]
[1777612430630,33.31,77132.05,5.1,-0.08656,7e-05,11.23998]
[1777612436672,33.31,77132.5,5.1,-0.08652,7e-05,11.23693]
[1777612441707,33.31,77132.7,5.1,-0.08651,7e-05,11.23571]
[1777612446742,33.31,77135.06,5.1,-0.08636,7e-05,11.22108]
[1777612451777,33.32,77135.04,5.1,-0.08636,7e-05,11.22159]
[1777612457819,33.32,77134.59,5.1,-0.0864,7e-05,11.22497]
[1777612462854,33.32,77134.7,5.1,-0.08639,7e-05,11.22478]
[1777612467889,33.32,77134.55,5.1,-0.08641,7e-05,11.22627]
[1777612472924,33.32,77134.38,5.1,-0.0864,7e-05,11.2244]
[1777612477959,33.32,77132.77,5.1,-0.08652,7e-05,11.2351]
[1777612482480,33.32,77132.77,5.1,-0.08652,7e-05,11.2351]
[1777612483167,33.32,77132.77,5.1,-0.08652,7e-05,11.2351]
[1777612483881,33.32,77125.3,5.1,-0.08702,7e-05,11.28325]
[1777612485977,33.32,77120.23,5.1,-0.08736,7e-05,11.3153]
[1777612492425,33.32,77119.19,5.1,-0.08743,7e-05,11.32176]
[1777612502127,33.32,77114.66,5.1,-0.08773,7e-05,11.34947]
[1777612502829,33.32,77114.66,5.1,-0.08773,7e-05,11.34947]
[1777612503134,33.32,77115.64,5.1,-0.08766,7e-05,11.34314]
[1777612503917,33.32,77115.64,5.1,-0.08766,7e-05,11.34314]
[1777612504141,33.32,77115.43,5.1,-0.08768,7e-05,11.34479]
[1777612509176,33.32,77120.16,5.1,-0.08735,7e-05,11.31433]
[1777612514211,33.32,77119.52,5.1,-0.08739,7e-05,11.31799]
[1777612517075,33.32,77120.23,5.1,-0.08734,7e-05,11.31334]
[1777612517232,33.32,77120.64,5.1,-0.08732,7e-05,11.31067]
[1777612517934,33.32,77120.64,5.1,-0.08732,7e-05,11.31067]
[1777612518239,33.32,77120.95,5.1,-0.0873,7e-05,11.30907]
[1777612523274,33.32,77121.25,5.1,-0.08727,7e-05,11.30682]
[1777612524902,33.32,77121.18,5.1,-0.08728,7e-05,11.30719]
[1777612525287,33.32,77123.87,5.1,-0.0871,7e-05,11.29012]
[1777612525561,33.32,77123.87,5.1,-0.0871,7e-05,11.29012]
[1777612526295,33.32,77124.89,5.1,-0.08703,7e-05,11.28363]
[1777612526833,33.32,77124.89,5.1,-0.08703,7e-05,11.28363]
[1777612527301,33.32,77125.9,5.1,-0.08696,7e-05,11.27721]
[1777612527597,33.32,77125.9,5.1,-0.08696,7e-05,11.27721]
[1777612528309,33.32,77125.83,5.1,-0.08697,7e-05,11.27762]
[1777612533344,33.32,77125.37,5.1,-0.08697,7e-05,11.27681]
[1777612538379,33.32,77123.02,5.1,-0.08713,7e-05,11.29147]
[1777612540936,33.32,77123.02,5.1,-0.08712,7e-05,11.29136]
[1777612541037,33.32,77123.02,5.1,-0.08712,7e-05,11.29131]
[1777612542998,33.32,77123.02,5.1,-0.08712,7e-05,11.29131]
[1777612543414,33.32,77123.06,5.1,-0.08713,7e-05,11.29182]
[1777612546805,33.32,77119.35,5.1,-0.08738,7e-05,11.31507]
[1777612547442,33.32,77118.42,5.1,-0.08744,7e-05,11.32086]
[1777612552477,33.32,77117.94,5.1,-0.08749,7e-05,11.32556]
[1777612557445,33.32,77117.82,5.1,-0.08751,7e-05,11.32761]
[1777612559504,33.32,77117.82,5.1,-0.08751,7e-05,11.32792]
[1777612561567,33.32,77119.65,5.1,-0.0874,7e-05,11.31733]
[1777612567582,33.33,77120.26,5.1,-0.08738,7e-05,11.3158]
[1777612569825,33.33,77120.02,5.1,-0.0874,7e-05,11.31765]
[1777612570419,33.33,77120.02,5.1,-0.0874,7e-05,11.31765]
[1777612570425,33.33,77120.02,5.1,-0.0874,7e-05,11.31765]
[1777612570512,33.33,77119.67,5.1,-0.08743,7e-05,11.3205]
[1777612571723,33.33,77114.29,5.1,-0.08779,7e-05,11.35454]
[1777612574312,33.33,77109.19,5.1,-0.08815,7e-05,11.38813]
[1777612576547,33.33,77109.21,5.1,-0.08817,7e-05,11.38982]
[1777612577881,33.34,77108.71,5.1,-0.08821,7e-05,11.39359]
[1777612578680,33.34,77108.6,5.1,-0.08823,7e-05,11.39549]
[1777612580146,33.34,77108.45,5.1,-0.08824,7e-05,11.39644]
[1777612580243,33.34,77108.37,5.1,-0.08825,7e-05,11.39814]
[1777612584269,33.34,77108.04,5.1,-0.08828,7e-05,11.40066]
[1777612584275,33.34,77108.04,5.1,-0.08828,7e-05,11.40066]
[1777612584371,33.34,77107.87,5.1,-0.0883,7e-05,11.40215]
[1777612589736,33.35,77107.9,5.1,-0.08832,7e-05,11.40494]
[1777612592323,33.35,77107.09,5.1,-0.08839,7e-05,11.41067]
[1777612597792,33.35,77107.13,5.1,-0.0884,7e-05,11.41102]
[1777612601398,33.35,77107.12,5.1,-0.08841,7e-05,11.41167]
[1777612601927,33.36,77107.12,5.1,-0.08843,7e-05,11.41345]
[1777612603156,33.36,77102.04,5.1,-0.08878,7e-05,11.44628]
[1777612608869,33.36,77098.6,5.1,-0.08904,7e-05,11.47115]
[1777612614023,33.37,77100.07,5.1,-0.08897,7e-05,11.46423]
[1777612614087,33.37,77100.07,5.1,-0.08897,7e-05,11.46423]
[1777612616281,33.37,77100.29,5.1,-0.08896,7e-05,11.46331]
[1777612621960,33.37,77097.54,5.1,-0.08918,7e-05,11.48439]
[1777612625391,33.38,77101.65,5.1,-0.08891,7e-05,11.45914]
[1777612631030,33.38,77101.35,5.1,-0.08896,7e-05,11.46416]
[1777612636066,33.38,77100.82,5.1,-0.08902,7e-05,11.46965]
[1777612636590,33.38,77100.82,5.1,-0.08902,7e-05,11.46965]
[1777612640707,33.39,77100.27,5.1,-0.08908,7e-05,11.47479]
[1777612646112,33.39,77099.97,5.1,-0.08912,7e-05,11.47864]
[1777612647023,33.39,77100.08,5.1,-0.08911,7e-05,11.47833]
[1777612650327,33.39,77100.08,5.1,-0.08912,7e-05,11.47871]
[1777612652356,33.39,77100.06,5.1,-0.08913,7e-05,11.47998]
[1777612657400,33.4,77100.03,5.1,-0.08913,7e-05,11.47888]
[1777612657401,33.4,77100.03,5.1,-0.08913,7e-05,11.47888]
[1777612657832,33.4,77100.16,5.1,-0.08913,7e-05,11.47843]
[1777612663255,33.4,77101.86,5.1,-0.08904,7e-05,11.46995]
[1777612667828,33.4,77098.57,5.1,-0.08928,7e-05,11.4924]
[1777612671472,33.41,77083.7,5.1,-0.0903,7e-05,11.58792]
[1777612674482,33.41,77082.93,5.1,-0.09036,7e-05,11.5934]
[1777612680375,33.41,77075.88,5.1,-0.09085,7e-05,11.63944]
[1777612685410,33.41,77075.64,5.1,-0.09088,7e-05,11.64157]
[1777612689130,33.41,77075.64,5.1,-0.09088,7e-05,11.64192]
[1777612694474,33.41,77072.11,5.1,-0.09113,7e-05,11.66512]
[1777612699507,33.41,77071.46,5.1,-0.09118,7e-05,11.66966]
[1777612701391,33.41,77071.09,5.1,-0.09121,7e-05,11.6721]
[1777612706557,33.41,77070.59,5.1,-0.09124,7e-05,11.67566]
[1777612708843,33.41,77070.35,5.1,-0.09126,7e-05,11.67726]
[1777612714613,33.41,77068.44,5.1,-0.09137,7e-05,11.68628]
[1777612719647,33.41,77070.53,5.1,-0.09123,7e-05,11.67315]
[1777612720286,33.41,77070.53,5.1,-0.09123,7e-05,11.67315]
[1777612724221,33.41,77069.02,5.1,-0.09134,7e-05,11.68307]
[1777612726599,33.41,77068.74,5.1,-0.09136,7e-05,11.68495]
[1777612731631,33.41,77068.83,5.1,-0.09135,7e-05,11.68452]
[1777612737248,33.41,77068.78,5.1,-0.09136,7e-05,11.68528]
[1777612742393,33.42,77068.7,5.1,-0.09137,7e-05,11.68606]
[1777612747843,33.42,77061.95,5.1,-0.09184,7e-05,11.72931]
[1777612752878,33.41,77052.13,5.1,-0.09252,7e-05,11.79208]
[1777612754469,33.41,77052.13,5.1,-0.09252,7e-05,11.79208]
[1777612754489,33.41,77052.13,5.1,-0.09252,7e-05,11.79208]
[1777612756097,33.41,77048.14,5.1,-0.09279,7e-05,11.81753]
[1777612761944,33.41,77041.33,5.1,-0.09326,7e-05,11.86045]
[1777612766717,33.41,77041.04,5.1,-0.09327,7e-05,11.86159]
[1777612766979,33.41,77037.86,5.1,-0.0935,7e-05,11.88188]
[1777612772259,33.41,77033.65,5.1,-0.09378,7e-05,11.90621]
[1777612778057,33.41,77032.78,5.1,-0.09385,7e-05,11.91307]
[1777612783092,33.42,77034.79,5.1,-0.09372,7e-05,11.90084]
[1777612786381,33.42,77034.61,5.1,-0.09373,7e-05,11.90229]
[1777612786391,33.42,77034.61,5.1,-0.09373,7e-05,11.90229]
[1777612786938,33.42,77036.95,5.1,-0.09357,7e-05,11.88735]
[1777612787120,33.42,77041.76,5.1,-0.09323,7e-05,11.85654]
[1777612788265,33.42,77041.76,5.1,-0.09323,7e-05,11.85654]
[1777612788366,33.42,77043.11,5.1,-0.09314,7e-05,11.84766]
[1777612788985,33.42,77043.11,5.1,-0.09314,7e-05,11.84766]
[1777612789134,33.42,77042.97,5.1,-0.09315,7e-05,11.84879]
[1777612794169,33.42,77043.4,5.1,-0.09311,7e-05,11.84513]
[1777612799203,33.41,77044.42,5.1,-0.09303,7e-05,11.83772]
[1777612804017,33.41,77044.07,5.1,-0.09305,7e-05,11.83932]
[1777612809273,33.41,77057.63,5.1,-0.09209,7e-05,11.75144]
[1777612811918,33.41,77057.69,5.1,-0.09209,7e-05,11.751]
[1777612815331,33.41,77056.09,5.1,-0.0922,7e-05,11.76115]
[1777612819506,33.41,77054.74,5.1,-0.09229,7e-05,11.76955]
[1777612821435,33.41,77054.79,5.1,-0.09228,7e-05,11.76908]
[1777612826800,33.41,77051.82,5.1,-0.09249,7e-05,11.78766]
[1777612826829,33.41,77051.82,5.1,-0.09249,7e-05,11.78766]
[1777612828833,33.41,77051.91,5.1,-0.09248,7e-05,11.78677]
[1777612833503,33.41,77055.04,5.1,-0.09223,7e-05,11.76276]
[1777612835776,33.41,77056.09,5.1,-0.09216,7e-05,11.7559]
[1777612836608,33.41,77058.82,5.1,-0.09197,7e-05,11.73834]
[1777612836830,33.41,77062.98,5.1,-0.09168,7e-05,11.71165]
[1777612837224,33.41,77062.98,5.1,-0.09168,7e-05,11.71165]
[1777612842505,33.41,77066.33,5.1,-0.09145,7e-05,11.69038]
[1777612847540,33.41,77065.02,5.1,-0.09154,7e-05,11.69888]
[1777612852575,33.41,77062.88,5.1,-0.09169,7e-05,11.71259]
[1777612857610,33.41,77062.97,5.1,-0.09168,7e-05,11.71192]
[1777612862645,33.41,77063.02,5.1,-0.09167,7e-05,11.71147]
[1777612865002,33.41,77062.71,5.1,-0.0917,7e-05,11.7134]
[1777612867885,33.41,77062.6,5.1,-0.0917,7e-05,11.71401]
[1777612873722,33.41,77062.74,5.1,-0.09169,7e-05,11.71289]
[1777612878757,33.41,77062.63,5.1,-0.0917,7e-05,11.71341]
[1777612883793,33.41,77062.55,5.1,-0.0917,7e-05,11.71371]
[1777612888828,33.41,77067.88,5.1,-0.09133,7e-05,11.67942]
[1777612888869,33.41,77067.88,5.1,-0.09133,7e-05,11.67942]
[1777612894870,33.41,77069.15,5.1,-0.09122,7e-05,11.66787]
[1777612898801,33.41,77069.09,5.1,-0.09122,7e-05,11.66832]
[1777612910982,33.41,77066.46,5.1,-0.09141,7e-05,11.68537]
[1777612916017,33.41,77068.4,5.1,-0.09127,7e-05,11.67303]
[1777612921051,33.41,77069.43,5.1,-0.09121,7e-05,11.66664]
[1777612922878,33.41,77069.43,5.1,-0.09121,7e-05,11.66664]
[1777612923682,33.41,77073.87,5.1,-0.0909,7e-05,11.63835]
[1777612929107,33.41,77075.33,5.1,-0.09081,7e-05,11.62965]
[1777612934143,33.41,77072.53,5.1,-0.091,7e-05,11.64805]
[1777612939177,33.41,77072.4,5.1,-0.09102,7e-05,11.64936]
[1777612944213,33.41,77071.79,5.1,-0.09107,7e-05,11.6538]
[1777612949248,33.41,77069.16,5.1,-0.09125,7e-05,11.67116]
[1777612950766,33.41,77069.16,5.1,-0.09125,7e-05,11.67116]
[1777612956297,33.41,77062.75,5.1,-0.09168,7e-05,11.70908]
[1777612961335,33.41,77065.01,5.1,-0.09152,7e-05,11.69476]
[1777612963470,33.41,77065.01,5.1,-0.09152,7e-05,11.69476]
[1777612969390,33.41,77062.27,5.1,-0.09171,7e-05,11.71253]
[1777612974139,33.41,77068.03,5.1,-0.09132,7e-05,11.67573]
[1777612981475,33.42,77072.24,5.1,-0.09104,7e-05,11.64975]
[1777612986510,33.42,77072.15,5.1,-0.09105,7e-05,11.65096]
[1777612992552,33.42,77072.27,5.1,-0.09105,7e-05,11.65096]
[1777612997587,33.42,77078.29,5.1,-0.09064,7e-05,11.61331]
[1777612998385,33.42,77078.29,5.1,-0.09064,7e-05,11.61331]
[1777612999849,33.42,77078.08,5.1,-0.09066,7e-05,11.61483]
[1777613000208,33.42,77078.16,5.1,-0.09066,7e-05,11.61451]
[1777613002583,33.42,77078.2,5.1,-0.09066,7e-05,11.61462]
[1777613006906,33.42,77077.36,5.1,-0.09072,7e-05,11.6207]
[1777613009123,33.42,77079.89,5.1,-0.09055,7e-05,11.6051]
[1777613011534,33.42,77076.81,5.1,-0.09077,7e-05,11.62509]
[1777613012568,33.42,77076.81,5.1,-0.09075,7e-05,11.62168]
[1777613017727,33.43,77076.85,5.1,-0.09075,7e-05,11.62238]
[1777613022762,33.43,77077.18,5.1,-0.09074,7e-05,11.62106]
[1777613025503,33.43,77077.58,5.1,-0.09072,7e-05,11.61883]
[1777613030818,33.43,77076.9,5.1,-0.09077,7e-05,11.62407]
[1777613035853,33.43,77079.36,5.1,-0.09061,7e-05,11.60913]
[1777613040776,33.43,77077.34,5.1,-0.09076,7e-05,11.6226]
[1777613045922,33.43,77083.52,5.1,-0.09034,7e-05,11.58429]
[1777613050520,33.43,77083.55,5.1,-0.09035,7e-05,11.58452]
[1777613057000,33.44,77083.85,5.1,-0.09035,7e-05,11.58447]
[1777613062037,33.44,77085.19,5.1,-0.09026,7e-05,11.57701]
[1777613067072,33.44,77085.63,5.1,-0.09025,7e-05,11.5753]
[1777613072107,33.44,77084.35,5.1,-0.09032,7e-05,11.5809]
[1777613077142,33.44,77084.66,5.1,-0.09031,7e-05,11.57994]
[1777613082177,33.45,77084.49,5.1,-0.09033,7e-05,11.58203]
[1777613087694,33.45,77085.6,5.1,-0.09027,7e-05,11.57599]
[1777613091974,33.45,77084.66,5.1,-0.09034,7e-05,11.5826]
[1777613101042,33.45,77074.97,5.1,-0.09102,7e-05,11.64567]
[1777613103946,33.45,77071.61,5.1,-0.09125,7e-05,11.6675]
[1777613109367,33.45,77071.41,5.1,-0.09127,7e-05,11.66945]
[1777613112562,33.45,77071.28,5.1,-0.09128,7e-05,11.67048]
[1777613117543,33.45,77073.08,5.1,-0.09117,7e-05,11.65959]
[1777613123466,33.45,77071.02,5.1,-0.09132,7e-05,11.67358]
[1777613125039,33.45,77071.02,5.1,-0.09132,7e-05,11.67358]
[1777613133475,33.46,77071.28,5.1,-0.09129,7e-05,11.66928]
[1777613140585,33.46,77071.54,5.1,-0.09128,7e-05,11.66851]
[1777613143745,33.46,77073.14,5.1,-0.09117,7e-05,11.65855]
[1777613149680,33.46,77072.13,5.1,-0.09125,7e-05,11.66577]
[1777613151938,33.46,77072.35,5.1,-0.09123,7e-05,11.66449]
[1777613157704,33.46,77072.24,5.1,-0.09125,7e-05,11.66619]
[1777613162269,33.46,77072.68,5.1,-0.09123,7e-05,11.66386]
[1777613163557,33.46,77072.55,5.1,-0.09124,7e-05,11.66482]
[1777613167868,33.46,77075.61,5.1,-0.09103,7e-05,11.64579]
[1777613174156,33.46,77077.17,5.1,-0.09094,7e-05,11.63699]
[1777613174828,33.46,77077.17,5.1,-0.09094,7e-05,11.63699]
[1777613176164,33.47,77077.3,5.1,-0.09093,7e-05,11.6365]
[1777613176362,33.47,77077.3,5.1,-0.09093,7e-05,11.6365]
[1777613178367,33.47,77084.33,5.1,-0.09045,7e-05,11.59209]
[1777613178461,33.47,77084.33,5.1,-0.09045,7e-05,11.59209]
[1777613183699,33.47,77082.95,5.1,-0.09056,7e-05,11.60203]
[1777613189171,33.47,77082.13,5.1,-0.09063,7e-05,11.60855]
[1777613194965,33.47,77082.55,5.1,-0.09059,7e-05,11.60359]
[1777613200000,33.47,77083.04,5.1,-0.09057,7e-05,11.60155]
[1777613205035,33.48,77080.78,5.1,-0.09073,7e-05,11.61697]
[1777613210070,33.48,77079.26,5.1,-0.09085,7e-05,11.62758]
[1777613215105,33.48,77080.43,5.1,-0.09078,7e-05,11.62103]
[1777613217571,33.48,77080.35,5.1,-0.09079,7e-05,11.62193]
[1777613223161,33.48,77079.75,5.1,-0.09084,7e-05,11.6269]
[1777613228196,33.48,77081.69,5.1,-0.09072,7e-05,11.61551]
[1777613230220,33.48,77081.55,5.1,-0.09073,7e-05,11.6166]
[1777613236252,33.49,77081.9,5.1,-0.09072,7e-05,11.61578]
[1777613241408,33.49,77088.72,5.1,-0.09026,7e-05,11.57325]
[1777613241718,33.49,77088.72,5.1,-0.09026,7e-05,11.57325]
[1777613241867,33.49,77088.72,5.1,-0.09026,7e-05,11.57325]
[1777613242066,33.49,77088.72,5.1,-0.09026,7e-05,11.57325]
[1777613242102,33.49,77091.87,5.1,-0.09005,7e-05,11.55379]
[1777613243074,33.49,77091.87,5.1,-0.09005,7e-05,11.55379]
[1777613243132,33.49,77093.14,5.1,-0.08996,7e-05,11.5456]
[1777613245576,33.49,77096.94,5.1,-0.08971,7e-05,11.52181]
[1777613245663,33.49,77098.74,5.1,-0.08959,7e-05,11.51108]
[1777613247633,33.49,77096.74,5.1,-0.08973,7e-05,11.52377]
[1777613248545,33.49,77097.53,5.1,-0.08967,7e-05,11.51857]
[1777613248582,33.49,77097.53,5.1,-0.08967,7e-05,11.51857]
[1777613248644,33.49,77097.43,5.1,-0.08968,7e-05,11.51912]
[1777613254379,33.49,77102.14,5.1,-0.08935,7e-05,11.48736]
[1777613261026,33.49,77101.45,5.1,-0.08941,7e-05,11.49319]
[1777613266447,33.5,77098.66,5.1,-0.08963,7e-05,11.51332]
[1777613271164,33.5,77097.39,5.1,-0.08973,7e-05,11.52259]
[1777613275976,33.5,77097.62,5.1,-0.08973,7e-05,11.52258]
[1777613281411,33.51,77097.5,5.1,-0.08975,7e-05,11.52506]
[1777613285795,33.51,77096.08,5.1,-0.08987,7e-05,11.53541]
[1777613289703,33.51,77095.75,5.1,-0.0899,7e-05,11.53852]
[1777613290593,33.51,77095.81,5.1,-0.0899,7e-05,11.53838]
[1777613295667,33.51,77095.98,5.1,-0.0899,7e-05,11.53877]
[1777613300703,33.51,77098.01,5.1,-0.08978,7e-05,11.52715]
[1777613305738,33.52,77094.96,5.1,-0.09,7e-05,11.5477]
[1777613311780,33.52,77093.97,5.1,-0.09005,7e-05,11.55169]
[1777613313523,33.52,77094.06,5.1,-0.09005,7e-05,11.55133]
[1777613313579,33.52,77094.06,5.1,-0.09005,7e-05,11.55133]
[1777613318829,33.52,77093.45,5.1,-0.0901,7e-05,11.55645]
[1777613323864,33.52,77094.87,5.1,-0.09002,7e-05,11.54848]
[1777613328899,33.52,77095.0,5.1,-0.09002,7e-05,11.5487]
[1777613333940,33.53,77093.75,5.1,-0.09012,7e-05,11.55763]
[1777613336371,33.53,77087.89,5.1,-0.09052,7e-05,11.59521]
[1777613342268,33.53,77086.47,5.1,-0.09062,7e-05,11.60487]
[1777613347365,33.53,77080.9,5.1,-0.09101,7e-05,11.64079]
[1777613350248,33.53,77081.39,5.1,-0.09098,7e-05,11.63779]
[1777613354065,33.53,77079.82,5.1,-0.09109,7e-05,11.64803]
[1777613356482,33.53,77077.76,5.1,-0.09123,7e-05,11.66131]
[1777613361795,33.53,77075.33,5.1,-0.0914,7e-05,11.67702]
[1777613366561,33.53,77069.23,5.1,-0.09182,7e-05,11.71606]
[1777613371812,33.53,77069.47,5.1,-0.09178,7e-05,11.71098]
[1777613377245,33.53,77069.12,5.1,-0.09181,7e-05,11.71332]
[1777613378141,33.53,77069.12,5.1,-0.09181,7e-05,11.71332]
[1777613380202,33.53,77067.68,5.1,-0.09191,7e-05,11.72252]
[1777613385308,33.53,77064.13,5.1,-0.09215,7e-05,11.7451]
[1777613388510,33.53,77062.61,5.1,-0.09226,7e-05,11.75471]
[1777613390916,33.53,77064.92,5.1,-0.0921,7e-05,11.73988]
[1777613391141,33.53,77064.92,5.1,-0.0921,7e-05,11.73988]
[1777613392357,33.53,77064.75,5.1,-0.09211,7e-05,11.74096]
[1777613394303,33.53,77064.71,5.1,-0.09211,7e-05,11.7412]
[1777613399406,33.53,77063.92,5.1,-0.09217,7e-05,11.74617]
[1777613402188,33.53,77063.9,5.1,-0.09217,7e-05,11.74626]
[1777613405792,33.53,77063.26,5.1,-0.09221,7e-05,11.75028]
[1777613406599,33.53,77056.65,5.1,-0.09267,7e-05,11.79244]
[1777613413504,33.53,77054.61,5.1,-0.0928,7e-05,11.80461]
[1777613419126,33.53,77054.13,5.1,-0.09283,7e-05,11.80714]
[1777613419663,33.53,77054.36,5.1,-0.09281,7e-05,11.80538]
[1777613425590,33.52,77052.0,5.1,-0.09296,7e-05,11.8195]
[1777613430625,33.52,77052.37,5.1,-0.09293,7e-05,11.8163]
[1777613435660,33.52,77051.86,5.1,-0.09293,7e-05,11.81517]
[1777613438716,33.52,77052.14,5.1,-0.09291,7e-05,11.81305]
[1777613443502,33.52,77052.32,5.1,-0.09289,7e-05,11.81109]
[1777613447676,33.52,77052.34,5.1,-0.09288,7e-05,11.81032]
[1777613452617,33.52,77050.51,5.1,-0.093,7e-05,11.82106]
[1777613456974,33.52,77050.47,5.1,-0.09299,7e-05,11.8206]
[1777613461847,33.51,77050.59,5.1,-0.09297,7e-05,11.81896]
[1777613466943,33.51,77051.39,5.1,-0.09291,7e-05,11.81317]
[1777613471672,33.51,77051.36,5.1,-0.0929,7e-05,11.8124]
[1777613476498,33.51,77056.67,5.1,-0.09252,7e-05,11.77763]
[1777613482989,33.51,77053.9,5.1,-0.09271,7e-05,11.79455]
[1777613488025,33.51,77053.79,5.1,-0.09271,7e-05,11.79455]
[1777613493061,33.51,77054.42,5.1,-0.09263,7e-05,11.78629]
[1777613498096,33.51,77054.7,5.1,-0.09261,7e-05,11.78385]
[1777613503131,33.5,77054.52,5.1,-0.09261,7e-05,11.78436]
[1777613509172,33.5,77054.49,5.1,-0.09261,7e-05,11.78377]
[1777613514208,33.5,77054.61,5.1,-0.09259,7e-05,11.78235]
[1777613519243,33.5,77054.59,5.1,-0.09259,7e-05,11.78183]
[1777613524278,33.5,77054.23,5.1,-0.0926,7e-05,11.78348]
[1777613529313,33.5,77054.38,5.1,-0.09259,7e-05,11.78184]
[1777613534350,33.5,77054.89,5.1,-0.09254,7e-05,11.77791]
[1777613535850,33.5,77059.4,5.1,-0.09223,7e-05,11.74891]
[1777613541399,33.5,77059.84,5.1,-0.09219,7e-05,11.74567]
[1777613542964,33.5,77058.29,5.1,-0.0923,7e-05,11.7555]
[1777613548448,33.5,77058.84,5.1,-0.09226,7e-05,11.75139]
[1777613553483,33.49,77057.39,5.1,-0.09233,7e-05,11.75658]
[1777613558518,33.49,77058.07,5.1,-0.09228,7e-05,11.75171]
[1777613563553,33.49,77059.28,5.1,-0.09219,7e-05,11.7435]
[1777613568587,33.49,77058.46,5.1,-0.09224,7e-05,11.7483]
[1777613575637,33.49,77058.6,5.1,-0.09222,7e-05,11.74674]
[1777613581679,33.49,77058.73,5.1,-0.09221,7e-05,11.74536]
[1777613587721,33.49,77058.62,5.1,-0.09221,7e-05,11.7455]
[1777613592756,33.49,77059.11,5.1,-0.09217,7e-05,11.74194]
[1777613599009,33.49,77059.16,5.1,-0.09216,7e-05,11.74141]
[1777613599010,33.49,77059.16,5.1,-0.09216,7e-05,11.74141]
[1777613604841,33.49,77063.33,5.1,-0.09187,7e-05,11.71424]
[1777613609902,33.49,77065.15,5.1,-0.09174,7e-05,11.70264]
[1777613610920,33.49,77065.17,5.1,-0.09174,7e-05,11.70254]
[1777613611565,33.49,77065.17,5.1,-0.09174,7e-05,11.70254]
[1777613614747,33.49,77074.05,5.1,-0.09111,7e-05,11.64235]
[1777613614911,33.49,77071.94,5.1,-0.09125,7e-05,11.65589]
[1777613615777,33.49,77071.94,5.1,-0.09125,7e-05,11.65589]
[1777613615783,33.49,77071.94,5.1,-0.09125,7e-05,11.65589]
[1777613616131,33.49,77071.83,5.1,-0.09125,7e-05,11.6559]
[1777613619164,33.49,77071.59,5.1,-0.09127,7e-05,11.6575]
[1777613624446,33.49,77070.92,5.1,-0.09132,7e-05,11.66215]
[1777613630358,33.49,77073.0,5.1,-0.09118,7e-05,11.64948]
[1777613631711,33.49,77076.75,5.1,-0.09093,7e-05,11.62583]
[1777613632265,33.49,77076.75,5.1,-0.09093,7e-05,11.62583]
[1777613639080,33.49,77077.21,5.1,-0.09091,7e-05,11.62404]
[1777613640556,33.49,77077.21,5.1,-0.09091,7e-05,11.62404]
[1777613649151,33.49,77075.89,5.1,-0.09101,7e-05,11.63383]
[1777613657207,33.5,77077.99,5.1,-0.09088,7e-05,11.62163]
[1777613660502,33.5,77077.89,5.1,-0.09089,7e-05,11.62258]
[1777613660595,33.5,77077.21,5.1,-0.09094,7e-05,11.62707]
[1777613666270,33.49,77076.37,5.1,-0.09098,7e-05,11.63082]
[1777613668591,33.49,77073.98,5.1,-0.09114,7e-05,11.64578]
[1777613669291,33.49,77074.3,5.1,-0.09112,7e-05,11.64359]
[1777613674326,33.49,77074.44,5.1,-0.09109,7e-05,11.63985]
[1777613680372,33.5,77074.93,5.1,-0.09107,7e-05,11.63765]
[1777613685407,33.5,77076.53,5.1,-0.09097,7e-05,11.62828]
[1777613685696,33.5,77076.53,5.1,-0.09097,7e-05,11.62828]
[1777613686384,33.5,77076.53,5.1,-0.09097,7e-05,11.62828]
[1777613690826,33.5,77077.13,5.1,-0.09093,7e-05,11.62496]
[1777613691449,33.5,77077.38,5.1,-0.09091,7e-05,11.62313]
[1777613693536,33.5,77076.77,5.1,-0.09095,7e-05,11.62678]
[1777613693571,33.5,77076.87,5.1,-0.09094,7e-05,11.6259]
[1777613694114,33.5,77076.87,5.1,-0.09094,7e-05,11.6259]
[1777613694469,33.5,77077.03,5.1,-0.09093,7e-05,11.62507]
[1777613699506,33.49,77077.01,5.1,-0.09092,7e-05,11.62402]
[1777613703792,33.49,77075.56,5.1,-0.09101,7e-05,11.6323]
[1777613704541,33.49,77075.49,5.1,-0.09102,7e-05,11.63293]
[1777613709576,33.49,77077.75,5.1,-0.09087,7e-05,11.61945]
[1777613712022,33.5,77078.28,5.1,-0.09084,7e-05,11.61649]
[1777613712597,33.5,77078.25,5.1,-0.09085,7e-05,11.61689]
[1777613717632,33.49,77077.95,5.1,-0.09085,7e-05,11.6177]
[1777613722667,33.49,77076.69,5.1,-0.09093,7e-05,11.62469]
[1777613725275,33.49,77074.64,5.1,-0.09107,7e-05,11.63727]
[1777613725688,33.49,77074.63,5.1,-0.09106,7e-05,11.63709]
[1777613730723,33.49,77074.31,5.1,-0.0911,7e-05,11.64003]
[1777613735758,33.49,77071.7,5.1,-0.09126,7e-05,11.65394]
[1777613737503,33.49,77071.7,5.1,-0.09126,7e-05,11.65394]
[1777613737600,33.49,77071.57,5.1,-0.09127,7e-05,11.65506]
[1777613742807,33.49,77071.68,5.1,-0.09125,7e-05,11.6531]
[1777613747842,33.49,77072.07,5.1,-0.09121,7e-05,11.64917]
[1777613753885,33.49,77072.04,5.1,-0.09119,7e-05,11.64751]
[1777613759928,33.48,77074.36,5.1,-0.09101,7e-05,11.63085]
[1777613764962,33.48,77074.14,5.1,-0.09101,7e-05,11.63079]
[1777613765801,33.48,77074.14,5.1,-0.09101,7e-05,11.63079]
[1777613765813,33.48,77074.14,5.1,-0.09101,7e-05,11.63079]
[1777613765970,33.48,77071.43,5.1,-0.0912,7e-05,11.64779]
[1777613767437,33.48,77071.43,5.1,-0.0912,7e-05,11.64779]
[1777613770458,33.48,77068.43,5.1,-0.09141,7e-05,11.6672]
[1777613773656,33.48,77066.71,5.1,-0.09153,7e-05,11.67835]
[1777613774768,33.48,77061.59,5.1,-0.09188,7e-05,11.71118]
[1777613776258,33.48,77060.25,5.1,-0.09198,7e-05,11.7198]
[1777613782773,33.48,77060.16,5.1,-0.09198,7e-05,11.72035]
[1777613786228,33.48,77060.16,5.1,-0.09198,7e-05,11.72036]
[1777613786670,33.48,77060.16,5.1,-0.09198,7e-05,11.72036]
[1777613792154,33.48,77060.85,5.1,-0.09191,7e-05,11.7125]
[1777613797662,33.48,77060.93,5.1,-0.09191,7e-05,11.71208]
[1777613803231,33.48,77061.52,5.1,-0.09187,7e-05,11.70859]
[1777613808266,33.48,77060.9,5.1,-0.09191,7e-05,11.71275]
[1777613810607,33.48,77060.83,5.1,-0.09192,7e-05,11.71323]
[1777613818357,33.48,77062.08,5.1,-0.09184,7e-05,11.70561]
[1777613823146,33.48,77063.92,5.1,-0.09171,7e-05,11.69406]
[1777613828427,33.48,77061.84,5.1,-0.09186,7e-05,11.70768]
[1777613832803,33.48,77061.91,5.1,-0.09185,7e-05,11.70728]
[1777613836170,33.49,77059.42,5.1,-0.09203,7e-05,11.72345]
[1777613840432,33.49,77058.34,5.1,-0.09211,7e-05,11.73049]
[1777613841285,33.49,77059.19,5.1,-0.09205,7e-05,11.72507]
[1777613842701,33.49,77058.91,5.1,-0.09207,7e-05,11.72689]
[1777613848976,33.49,77059.19,5.1,-0.09205,7e-05,11.72534]
[1777613854609,33.49,77059.55,5.1,-0.092,7e-05,11.71971]
[1777613858178,33.49,77059.1,5.1,-0.09204,7e-05,11.72271]
[1777613861592,33.49,77063.05,5.1,-0.09176,7e-05,11.69759]
[1777613866693,33.49,77064.71,5.1,-0.09165,7e-05,11.68752]
[1777613871728,33.49,77065.21,5.1,-0.09162,7e-05,11.6848]
[1777613878777,33.49,77064.92,5.1,-0.09165,7e-05,11.68732]
[1777613885826,33.49,77064.51,5.1,-0.09169,7e-05,11.69064]
[1777613890861,33.49,77065.67,5.1,-0.09161,7e-05,11.68374]
[1777613895896,33.49,77065.59,5.1,-0.09162,7e-05,11.6848]
[1777613900931,33.49,77065.73,5.1,-0.09162,7e-05,11.68434]
[1777613905966,33.49,77067.5,5.1,-0.0915,7e-05,11.67339]
[1777613911001,33.49,77067.47,5.1,-0.09148,7e-05,11.67026]
[1777613916897,33.49,77065.83,5.1,-0.0916,7e-05,11.68086]
[1777613923087,33.49,77065.73,5.1,-0.0916,7e-05,11.68151]
[1777613924280,33.49,77064.85,5.1,-0.09166,7e-05,11.68712]
[1777613924819,33.49,77064.85,5.1,-0.09166,7e-05,11.68712]
[1777613926979,33.49,77054.36,5.1,-0.09239,7e-05,11.7541]
[1777613932232,33.49,77052.03,5.1,-0.09255,7e-05,11.76835]
[1777613938194,33.49,77049.17,5.1,-0.09273,7e-05,11.78567]
[1777613941278,33.49,77047.92,5.1,-0.09282,7e-05,11.79337]
[1777613941604,33.49,77043.41,5.1,-0.09313,7e-05,11.822]
[1777613942858,33.49,77043.41,5.1,-0.09313,7e-05,11.822]
[1777613942891,33.49,77040.41,5.1,-0.09334,7e-05,11.84147]
[1777613945329,33.49,77039.76,5.1,-0.09339,7e-05,11.84542]
[1777613950336,33.49,77038.66,5.1,-0.09345,7e-05,11.85106]
[1777613950350,33.49,77038.66,5.1,-0.09345,7e-05,11.85082]
[1777613951172,33.49,77038.66,5.1,-0.09345,7e-05,11.85082]
[1777613951285,33.49,77038.42,5.1,-0.09346,7e-05,11.85252]
[1777613956320,33.49,77039.64,5.1,-0.09337,7e-05,11.8434]
[1777613961358,33.48,77044.35,5.1,-0.09302,7e-05,11.81204]
[1777613966393,33.48,77051.99,5.1,-0.09248,7e-05,11.76206]
[1777613967623,33.48,77051.99,5.1,-0.09248,7e-05,11.76206]
[1777613967670,33.48,77053.07,5.1,-0.0924,7e-05,11.75501]
[1777613967982,33.48,77053.07,5.1,-0.0924,7e-05,11.75501]
[1777613968407,33.48,77054.1,5.1,-0.09233,7e-05,11.7483]
[1777613972850,33.48,77056.41,5.1,-0.09214,7e-05,11.72966]
[1777613973356,33.48,77056.28,5.1,-0.09215,7e-05,11.73041]
[1777613974785,33.48,77061.36,5.1,-0.0918,7e-05,11.69784]
[1777613974811,33.48,77061.36,5.1,-0.0918,7e-05,11.69784]
[1777613980491,33.48,77070.5,5.1,-0.09116,7e-05,11.63939]
[1777613981879,33.48,77070.5,5.1,-0.09116,7e-05,11.63939]
[1777613982105,33.48,77070.93,5.1,-0.09113,7e-05,11.63669]
[1777613983035,33.48,77074.81,5.1,-0.09087,7e-05,11.612]
[1777613986032,33.48,77077.77,5.1,-0.09067,7e-05,11.59342]
[1777613989538,33.48,77078.79,5.1,-0.0906,7e-05,11.58729]
[1777613990027,33.48,77079.58,5.1,-0.09055,7e-05,11.5824]
[1777613991664,33.48,77083.48,5.1,-0.09028,7e-05,11.55774]
[1777613995413,33.48,77083.45,5.1,-0.09029,7e-05,11.55872]
[1777613997433,33.48,77083.67,5.1,-0.09028,7e-05,11.55772]
[1777614002645,33.49,77084.1,5.1,-0.09027,7e-05,11.55626]
[1777614005167,33.49,77078.54,5.1,-0.09065,7e-05,11.59202]
[1777614010924,33.49,77076.67,5.1,-0.09079,7e-05,11.60467]
[1777614011286,33.49,77078.98,5.1,-0.09063,7e-05,11.59011]
[1777614015735,33.49,77078.47,5.1,-0.09067,7e-05,11.59402]
[1777614019492,33.49,77075.27,5.1,-0.0909,7e-05,11.615]
[1777614019925,33.49,77075.27,5.1,-0.0909,7e-05,11.615]
[1777614025806,33.49,77075.11,5.1,-0.09092,7e-05,11.61702]
[1777614030841,33.49,77077.6,5.1,-0.09076,7e-05,11.60193]
[1777614035876,33.5,77077.72,5.1,-0.09073,7e-05,11.59845]
[1777614036111,33.5,77077.72,5.1,-0.09073,7e-05,11.59845]
[1777614041918,33.5,77078.33,5.1,-0.0907,7e-05,11.59575]
[1777614042965,33.5,77078.33,5.1,-0.0907,7e-05,11.59575]
[1777614049239,33.5,77077.49,5.1,-0.09078,7e-05,11.60249]
[1777614053933,33.5,77080.38,5.1,-0.09059,7e-05,11.58492]
[1777614055654,33.5,77082.37,5.1,-0.09046,7e-05,11.57271]
[1777614061052,33.5,77079.87,5.1,-0.09064,7e-05,11.58998]
[1777614067094,33.51,77079.33,5.1,-0.09069,7e-05,11.59471]
[1777614072129,33.51,77080.22,5.1,-0.09064,7e-05,11.59009]
[1777614077164,33.51,77080.05,5.1,-0.09066,7e-05,11.59222]
[1777614082199,33.51,77079.62,5.1,-0.0907,7e-05,11.59599]
[1777614087234,33.51,77079.72,5.1,-0.09071,7e-05,11.59638]
[1777614092269,33.51,77073.83,5.1,-0.0911,7e-05,11.63112]
[1777614097304,33.52,77073.5,5.1,-0.09113,7e-05,11.63399]
[1777614102338,33.52,77075.99,5.1,-0.09097,7e-05,11.61892]
[1777614107373,33.52,77076.57,5.1,-0.09094,7e-05,11.61614]
[1777614108133,33.52,77076.57,5.1,-0.09094,7e-05,11.61614]
[1777614113416,33.52,77075.91,5.1,-0.09099,7e-05,11.62146]
[1777614118452,33.52,77076.0,5.1,-0.091,7e-05,11.62197]
[1777614123487,33.52,77078.65,5.1,-0.09083,7e-05,11.60607]
[1777614128525,33.53,77079.07,5.1,-0.09081,7e-05,11.60444]
[1777614130645,33.53,77079.09,5.1,-0.09081,7e-05,11.60452]
[1777614132919,33.53,77079.05,5.1,-0.09082,7e-05,11.60518]
[1777614138595,33.53,77079.24,5.1,-0.09082,7e-05,11.6054]
[1777614141068,33.53,77079.28,5.1,-0.09082,7e-05,11.60535]
[1777614146651,33.53,77074.94,5.1,-0.09113,7e-05,11.63428]
[1777614150534,33.53,77068.78,5.1,-0.09156,7e-05,11.67394]
[1777614151141,33.53,77068.78,5.1,-0.09156,7e-05,11.67394]
[1777614155639,33.53,77065.28,5.1,-0.09178,7e-05,11.69291]
[1777614160749,33.53,77064.74,5.1,-0.09182,7e-05,11.69649]
[1777614161505,33.53,77064.74,5.1,-0.09182,7e-05,11.69649]
[1777614161602,33.53,77064.74,5.1,-0.09182,7e-05,11.69649]
[1777614161655,33.53,77064.74,5.1,-0.09182,7e-05,11.69649]
[1777614161935,33.53,77064.74,5.1,-0.09182,7e-05,11.69649]
[1777614162037,33.53,77080.72,5.1,-0.09072,7e-05,11.59469]
[1777614162765,33.53,77096.51,5.1,-0.08964,7e-05,11.49422]
[1777614163215,33.53,77096.51,5.1,-0.08964,7e-05,11.49422]
[1777614163893,33.53,77096.51,5.1,-0.08964,7e-05,11.49422]
[1777614163898,33.53,77096.53,5.1,-0.08963,7e-05,11.494]
[1777614169814,33.54,77096.51,5.1,-0.08966,7e-05,11.49612]
[1777614171572,33.54,77096.45,5.1,-0.08966,7e-05,11.49682]
[1777614176863,33.54,77093.18,5.1,-0.0899,7e-05,11.51935]
[1777614177174,33.54,77093.18,5.1,-0.0899,7e-05,11.51935]
[1777614182905,33.54,77094.28,5.1,-0.08985,7e-05,11.51399]
[1777614184062,33.54,77094.28,5.1,-0.08985,7e-05,11.51399]
[1777614184328,33.54,77094.12,5.1,-0.08986,7e-05,11.51528]
[1777614189954,33.54,77094.75,5.1,-0.08983,7e-05,11.5129]
[1777614194989,33.55,77095.68,5.1,-0.08979,7e-05,11.50835]
[1777614203045,33.55,77096.16,5.1,-0.08978,7e-05,11.50752]
[1777614209087,33.55,77095.57,5.1,-0.08983,7e-05,11.51295]
[1777614214122,33.56,77095.74,5.1,-0.08981,7e-05,11.50973]
[1777614219157,33.56,77095.61,5.1,-0.08984,7e-05,11.51195]
[1777614220305,33.56,77094.85,5.1,-0.08989,7e-05,11.51704]
[1777614221866,33.56,77094.85,5.1,-0.08989,7e-05,11.5173]
[1777614227213,33.56,77094.72,5.1,-0.08992,7e-05,11.51975]
[1777614232248,33.56,77094.72,5.1,-0.08993,7e-05,11.52114]
[1777614236174,33.56,77095.31,5.1,-0.0899,7e-05,11.51796]
[1777614242734,33.57,77096.2,5.1,-0.08986,7e-05,11.51435]
[1777614251381,33.57,77105.61,5.1,-0.08925,7e-05,11.45792]
[1777614256416,33.58,77104.83,5.1,-0.08933,7e-05,11.46462]
[1777614257426,33.58,77104.83,5.1,-0.08933,7e-05,11.46462]
[1777614263465,33.58,77105.53,5.1,-0.0893,7e-05,11.46262]
[1777614266338,33.58,77103.66,5.1,-0.08944,7e-05,11.47509]
[1777614271530,33.58,77104.12,5.1,-0.0894,7e-05,11.47035]
[1777614276565,33.59,77103.78,5.1,-0.08944,7e-05,11.4739]
[1777614281600,33.59,77104.28,5.1,-0.08942,7e-05,11.4721]
[1777614286635,33.59,77103.38,5.1,-0.0895,7e-05,11.47947]
[1777614288825,33.59,77102.54,5.1,-0.08955,7e-05,11.48478]
[1777614291707,33.59,77105.93,5.1,-0.08934,7e-05,11.46446]
[1777614298727,33.6,77105.35,5.1,-0.0894,7e-05,11.47038]
[1777614303762,33.6,77105.25,5.1,-0.08942,7e-05,11.47233]
[1777614308800,33.6,77101.94,5.1,-0.08966,7e-05,11.49449]
[1777614313832,33.6,77102.33,5.1,-0.08964,7e-05,11.49308]
[1777614321888,33.61,77103.17,5.1,-0.0896,7e-05,11.48947]
[1777614326923,33.61,77101.05,5.1,-0.08976,7e-05,11.50389]
[1777614332264,33.61,77100.48,5.1,-0.0898,7e-05,11.50786]
[1777614332285,33.61,77100.48,5.1,-0.0898,7e-05,11.50786]
[1777614332482,33.61,77099.54,5.1,-0.08985,7e-05,11.51077]
[1777614336263,33.61,77095.87,5.1,-0.0901,7e-05,11.53445]
[1777614343952,33.61,77095.77,5.1,-0.09011,7e-05,11.53551]
[1777614349079,33.61,77093.72,5.1,-0.09027,7e-05,11.54988]
[1777614350183,33.61,77093.72,5.1,-0.09027,7e-05,11.54988]
[1777614352301,33.61,77096.31,5.1,-0.09009,7e-05,11.53377]
[1777614361223,33.62,77096.31,5.1,-0.0901,7e-05,11.53501]
[1777614362086,33.62,77097.39,5.1,-0.09003,7e-05,11.52849]
[1777614367205,33.62,77100.18,5.1,-0.08986,7e-05,11.51195]
[1777614373247,33.62,77100.56,5.1,-0.08984,7e-05,11.51068]
[1777614374485,33.62,77101.49,5.1,-0.08978,7e-05,11.505]
[1777614375598,33.62,77101.76,5.1,-0.08977,7e-05,11.50349]
[1777614378128,33.62,77101.76,5.1,-0.08977,7e-05,11.50389]
[1777614380125,33.62,77102.12,5.1,-0.08975,7e-05,11.50202]
[1777614385331,33.62,77101.38,5.1,-0.08981,7e-05,11.50787]
[1777614390366,33.63,77103.16,5.1,-0.0897,7e-05,11.4976]
[1777614395401,33.63,77104.16,5.1,-0.08962,7e-05,11.48885]
[1777614400522,33.63,77104.43,5.1,-0.08961,7e-05,11.48805]
[1777614401111,33.63,77104.43,5.1,-0.08961,7e-05,11.48805]
[1777614401130,33.63,77104.43,5.1,-0.08961,7e-05,11.48805]
[1777614401165,33.63,77105.04,5.1,-0.08958,7e-05,11.48464]
[1777614402229,33.63,77105.04,5.1,-0.08958,7e-05,11.48464]
[1777614408499,33.62,77110.76,5.1,-0.08916,7e-05,11.44564]
[1777614413533,33.62,77108.25,5.1,-0.0893,7e-05,11.45905]
[1777614418569,33.62,77108.61,5.1,-0.08925,7e-05,11.45428]
[1777614423604,33.61,77108.99,5.1,-0.0892,7e-05,11.44944]
[1777614428364,33.61,77109.46,5.1,-0.08915,7e-05,11.44504]
[1777614428418,33.61,77109.48,5.1,-0.08914,7e-05,11.44399]
[1777614431097,33.61,77122.46,5.1,-0.08825,7e-05,11.36079]
[1777614436350,33.6,77126.82,5.1,-0.08795,7e-05,11.33225]
[1777614441730,33.6,77127.71,5.1,-0.08787,7e-05,11.32432]
[1777614446085,33.6,77129.56,5.1,-0.08773,7e-05,11.31178]
[1777614451800,33.6,77134.28,5.1,-0.08738,7e-05,11.2768]
[1777614456091,33.59,77136.03,5.1,-0.08725,7e-05,11.26497]
[1777614457475,33.59,77141.11,5.1,-0.08691,7e-05,11.23294]
[1777614460227,33.59,77149.82,5.1,-0.08633,7e-05,11.17801]
[1777614463231,33.59,77158.7,5.1,-0.08574,7e-05,11.12243]
[1777614466499,33.59,77158.26,5.1,-0.08577,7e-05,11.12518]
[1777614472335,33.59,77152.29,5.1,-0.08616,7e-05,11.16231]
[1777614477984,33.59,77150.89,5.1,-0.08625,7e-05,11.17054]
[1777614481859,33.59,77138.55,5.1,-0.08706,7e-05,11.2473]
[1777614482012,33.59,77137.41,5.1,-0.08714,7e-05,11.25424]
[1777614483156,33.59,77137.41,5.1,-0.08714,7e-05,11.25424]
[1777614483255,33.59,77137.34,5.1,-0.08714,7e-05,11.25492]
[1777614486642,33.59,77136.61,5.1,-0.08719,7e-05,11.25889]
[1777614487047,33.59,77136.14,5.1,-0.08722,7e-05,11.26207]
[1777614492082,33.59,77136.17,5.1,-0.08723,7e-05,11.26307]
[1777614497117,33.59,77136.09,5.1,-0.08725,7e-05,11.26483]
[1777614504166,33.6,77136.09,5.1,-0.08727,7e-05,11.26664]
[1777614509202,33.6,77138.44,5.1,-0.08713,7e-05,11.2533]
[1777614514237,33.6,77138.14,5.1,-0.08714,7e-05,11.25313]
[1777614519272,33.6,77138.6,5.1,-0.08712,7e-05,11.25172]
[1777614524307,33.61,77139.48,5.1,-0.08708,7e-05,11.24774]
[1777614529342,33.61,77139.9,5.1,-0.08707,7e-05,11.24667]
[1777614535384,33.61,77140.26,5.1,-0.08706,7e-05,11.24631]
[1777614540419,33.62,77142.37,5.1,-0.08694,7e-05,11.23471]
[1777614544080,33.62,77154.45,5.1,-0.08615,7e-05,11.16035]
[1777614544447,33.62,77155.43,5.1,-0.08609,7e-05,11.15467]
[1777614549483,33.62,77153.24,5.1,-0.08624,7e-05,11.16835]
[1777614554518,33.62,77140.03,5.1,-0.08711,7e-05,11.2507]
[1777614554563,33.62,77140.03,5.1,-0.08711,7e-05,11.2507]
[1777614555316,33.62,77140.03,5.1,-0.08711,7e-05,11.2507]
[1777614556027,33.62,77136.4,5.1,-0.08735,7e-05,11.27371]
[1777614557712,33.62,77137.05,5.1,-0.08731,7e-05,11.26927]
[1777614558546,33.62,77136.98,5.1,-0.08731,7e-05,11.26996]
[1777614563581,33.62,77136.57,5.1,-0.08735,7e-05,11.2738]
[1777614566384,33.62,77136.34,5.1,-0.08737,7e-05,11.27549]
[1777614566468,33.62,77133.6,5.1,-0.08756,7e-05,11.29315]
[1777614571636,33.62,77130.9,5.1,-0.08771,7e-05,11.30548]
[1777614574372,33.62,77130.49,5.1,-0.08773,7e-05,11.30787]
[1777614574417,33.62,77132.26,5.1,-0.08761,7e-05,11.29642]
[1777614575834,33.62,77130.4,5.1,-0.08773,7e-05,11.30809]
[1777614575875,33.62,77128.63,5.1,-0.08785,7e-05,11.31945]
[1777614580392,33.62,77128.31,5.1,-0.08787,7e-05,11.32113]
[1777614580427,33.62,77131.63,5.1,-0.08765,7e-05,11.30014]
[1777614585736,33.62,77134.88,5.1,-0.08745,7e-05,11.28125]
[1777614590770,33.62,77132.91,5.1,-0.08759,7e-05,11.29508]
[1777614595806,33.63,77130.18,5.1,-0.08779,7e-05,11.31353]
[1777614600842,33.63,77129.77,5.1,-0.08783,7e-05,11.31741]
[1777614605876,33.63,77129.39,5.1,-0.08787,7e-05,11.32108]
[1777614610912,33.63,77129.04,5.1,-0.08791,7e-05,11.32454]
[1777614615456,33.63,77131.63,5.1,-0.08774,7e-05,11.30904]
[1777614615546,33.63,77131.43,5.1,-0.08776,7e-05,11.31082]
[1777614621989,33.63,77131.36,5.1,-0.08775,7e-05,11.31027]
[1777614624934,33.63,77129.36,5.1,-0.08788,7e-05,11.32233]
[1777614625311,33.63,77130.41,5.1,-0.08781,7e-05,11.31556]
[1777614631052,33.63,77130.05,5.1,-0.08783,7e-05,11.31578]
[1777614636087,33.64,77130.09,5.1,-0.08784,7e-05,11.3167]
[1777614641832,33.64,77130.25,5.1,-0.08784,7e-05,11.31662]
[1777614642129,33.64,77130.48,5.1,-0.08782,7e-05,11.3152]
[1777614647164,33.64,77129.44,5.1,-0.08788,7e-05,11.32067]
[1777614649745,33.63,77133.56,5.1,-0.0876,7e-05,11.2944]
[1777614650326,33.63,77133.56,5.1,-0.0876,7e-05,11.2944]
[1777614652586,33.64,77134.01,5.1,-0.08757,7e-05,11.29183]
[1777614653207,33.64,77134.73,5.1,-0.08752,7e-05,11.28722]
[1777614658242,33.64,77135.04,5.1,-0.08751,7e-05,11.28651]
[1777614663277,33.64,77125.0,5.1,-0.0882,7e-05,11.35062]
[1777614663682,33.64,77125.0,5.1,-0.0882,7e-05,11.35062]
[1777614664284,33.64,77120.78,5.1,-0.08848,7e-05,11.37684]
[1777614665732,33.64,77116.96,5.1,-0.08873,7e-05,11.40054]
[1777614666298,33.64,77116.92,5.1,-0.08873,7e-05,11.40086]
[1777614671333,33.64,77116.9,5.1,-0.08874,7e-05,11.4013]
[1777614676370,33.64,77117.94,5.1,-0.08867,7e-05,11.39515]
[1777614681405,33.64,77113.96,5.1,-0.08894,7e-05,11.42057]
[1777614686440,33.64,77114.08,5.1,-0.08894,7e-05,11.42007]
[1777614691475,33.64,77117.42,5.1,-0.08869,7e-05,11.3958]
[1777614696510,33.64,77117.1,5.1,-0.08872,7e-05,11.39833]
[1777614697548,33.64,77117.1,5.1,-0.08872,7e-05,11.39833]
[1777614697602,33.64,77114.82,5.1,-0.08888,7e-05,11.41279]
[1777614703559,33.64,77114.79,5.1,-0.08886,7e-05,11.41092]
[1777614708593,33.64,77114.75,5.1,-0.08884,7e-05,11.40952]
[1777614713628,33.63,77115.24,5.1,-0.08879,7e-05,11.40484]
[1777614718665,33.63,77115.2,5.1,-0.08878,7e-05,11.40355]
[1777614723698,33.63,77116.43,5.1,-0.08868,7e-05,11.3943]
[1777614725122,33.63,77117.34,5.1,-0.08862,7e-05,11.38829]
[1777614725713,33.63,77117.37,5.1,-0.08861,7e-05,11.38782]
[1777614730748,33.63,77116.24,5.1,-0.08869,7e-05,11.39568]
[1777614736790,33.63,77115.79,5.1,-0.08873,7e-05,11.39935]
[1777614741825,33.63,77116.57,5.1,-0.08869,7e-05,11.39514]
[1777614746860,33.63,77116.38,5.1,-0.08871,7e-05,11.39704]
[1777614752594,33.63,77114.87,5.1,-0.08882,7e-05,11.40712]
[1777614752620,33.63,77114.12,5.1,-0.08885,7e-05,11.40853]
[1777614758944,33.63,77115.6,5.1,-0.08873,7e-05,11.39731]
[1777614766738,33.63,77115.6,5.1,-0.08873,7e-05,11.39731]
[1777614774116,33.62,77117.25,5.1,-0.08857,7e-05,11.3822]
[1777614783038,33.62,77117.44,5.1,-0.08853,7e-05,11.37898]
[1777614784769,33.62,77115.23,5.1,-0.08867,7e-05,11.39152]
[1777614790161,33.61,77129.97,5.1,-0.08765,7e-05,11.29634]
[1777614791057,33.61,77129.97,5.1,-0.08765,7e-05,11.29634]
[1777614791168,33.61,77133.57,5.1,-0.08741,7e-05,11.27351]
[1777614793120,33.61,77133.34,5.1,-0.08742,7e-05,11.27497]
[1777614793181,33.61,77132.01,5.1,-0.08751,7e-05,11.28355]
[1777614794400,33.61,77132.01,5.1,-0.08751,7e-05,11.28355]
[1777614794681,33.61,77132.01,5.1,-0.08751,7e-05,11.28355]
[1777614794777,33.61,77133.61,5.1,-0.08741,7e-05,11.27331]
[1777614795977,33.61,77135.44,5.1,-0.08729,7e-05,11.26209]
[1777614796204,33.61,77139.89,5.1,-0.08699,7e-05,11.23405]
[1777614798788,33.61,77140.01,5.1,-0.08698,7e-05,11.23317]
[1777614800054,33.61,77139.86,5.1,-0.08699,7e-05,11.2339]
[1777614800232,33.61,77133.11,5.1,-0.08744,7e-05,11.27607]
[1777614801067,33.61,77133.11,5.1,-0.08744,7e-05,11.27607]
[1777614801737,33.61,77133.11,5.1,-0.08744,7e-05,11.27607]
[1777614801238,33.61,77133.12,5.1,-0.08744,7e-05,11.27627]
[1777614804692,33.61,77131.29,5.1,-0.08756,7e-05,11.28739]
[1777614806668,33.61,77124.08,5.1,-0.08803,7e-05,11.33222]
[1777614807497,33.61,77128.62,5.1,-0.08773,7e-05,11.30345]
[1777614807498,33.61,77133.06,5.1,-0.08743,7e-05,11.27539]
[1777614808242,33.61,77133.06,5.1,-0.08743,7e-05,11.27539]
[1777614808288,33.61,77132.87,5.1,-0.08744,7e-05,11.27686]
[1777614811652,33.61,77133.18,5.1,-0.08742,7e-05,11.27462]
[1777614811746,33.61,77132.81,5.1,-0.08742,7e-05,11.27325]
[1777614817352,33.61,77132.12,5.1,-0.08748,7e-05,11.27939]
[1777614824400,33.62,77132.33,5.1,-0.08749,7e-05,11.2803]
[1777614827236,33.62,77130.55,5.1,-0.08762,7e-05,11.29213]
[1777614827422,33.62,77129.71,5.1,-0.08768,7e-05,11.29772]
[1777614832457,33.62,77129.69,5.1,-0.08767,7e-05,11.29724]
[1777614837492,33.62,77129.63,5.1,-0.08767,7e-05,11.29701]
[1777614842656,33.62,77129.32,5.1,-0.08769,7e-05,11.29847]
[1777614843708,33.62,77129.48,5.1,-0.08768,7e-05,11.29734]
[1777614844919,33.61,77129.37,5.1,-0.08768,7e-05,11.29778]
[1777614850583,33.61,77129.57,5.1,-0.08766,7e-05,11.29576]
[1777614855618,33.61,77129.47,5.1,-0.08766,7e-05,11.29576]
[1777614857341,33.61,77129.4,5.1,-0.08766,7e-05,11.29607]
[1777614862666,33.61,77128.74,5.1,-0.0877,7e-05,11.29939]
[1777614866135,33.61,77126.38,5.1,-0.08785,7e-05,11.31377]
[1777614868765,33.61,77126.41,5.1,-0.08785,7e-05,11.31343]
[1777614878779,33.61,77127.32,5.1,-0.08774,7e-05,11.30242]
[1777614879988,33.61,77126.61,5.1,-0.08779,7e-05,11.30674]
[1777614881043,33.61,77125.19,5.1,-0.08788,7e-05,11.31552]
[1777614881844,33.61,77125.19,5.1,-0.08788,7e-05,11.31552]
[1777614885760,33.61,77127.81,5.1,-0.0877,7e-05,11.29848]
[1777614888894,33.6,77127.45,5.1,-0.08772,7e-05,11.30022]
[1777614892102,33.6,77125.19,5.1,-0.08787,7e-05,11.31415]
[1777614896632,33.6,77125.86,5.1,-0.08782,7e-05,11.30933]
[1777614897912,33.6,77142.26,5.1,-0.08672,7e-05,11.20624]
[1777614903271,33.6,77141.75,5.1,-0.08676,7e-05,11.20948]
[1777614906888,33.6,77141.13,5.1,-0.0868,7e-05,11.21336]
[1777614911032,33.6,77135.52,5.1,-0.08717,7e-05,11.24832]
[1777614916862,33.6,77141.01,5.1,-0.0868,7e-05,11.21353]
[1777614921229,33.6,77141.17,5.1,-0.08679,7e-05,11.21237]
[1777614927119,33.6,77141.39,5.1,-0.08677,7e-05,11.21076]
[1777614932533,33.6,77141.71,5.1,-0.08673,7e-05,11.20511]
[1777614940560,33.6,77139.64,5.1,-0.08686,7e-05,11.21788]
[1777614943799,33.6,77139.52,5.1,-0.08687,7e-05,11.21845]
[1777614944626,33.6,77136.79,5.1,-0.08705,7e-05,11.23547]
[1777614950282,33.6,77134.68,5.1,-0.08718,7e-05,11.24823]
[1777614952013,33.6,77134.72,5.1,-0.08718,7e-05,11.2479]
[1777614956757,33.6,77134.47,5.1,-0.08719,7e-05,11.24921]
[1777614962367,33.6,77129.7,5.1,-0.0875,7e-05,11.27815]
[1777614967524,33.6,77130.73,5.1,-0.08743,7e-05,11.27111]
[1777614973445,33.59,77127.13,5.1,-0.08766,7e-05,11.29269]
[1777614977458,33.59,77129.74,5.1,-0.08748,7e-05,11.2758]
[1777614978772,33.59,77131.2,5.1,-0.08738,7e-05,11.2665]
[1777614978798,33.59,77131.18,5.1,-0.08738,7e-05,11.2665]
[1777614979412,33.59,77131.18,5.1,-0.08738,7e-05,11.2665]
[1777614979922,33.59,77131.07,5.1,-0.08739,7e-05,11.26749]
[1777614985529,33.59,77130.16,5.1,-0.08744,7e-05,11.2724]
[1777614989918,33.59,77130.16,5.1,-0.08744,7e-05,11.27201]
[1777614995599,33.59,77131.22,5.1,-0.08733,7e-05,11.26093]
[1777614997907,33.59,77131.02,5.1,-0.08735,7e-05,11.26207]
[1777615000248,33.59,77130.92,5.1,-0.08735,7e-05,11.26237]
[1777615005668,33.59,77130.33,5.1,-0.08738,7e-05,11.26539]
[1777615010704,33.59,77130.23,5.1,-0.08738,7e-05,11.26545]
[1777615015738,33.59,77128.33,5.1,-0.0875,7e-05,11.27676]
[1777615020774,33.59,77126.7,5.1,-0.0876,7e-05,11.28632]
[1777615025809,33.58,77126.89,5.1,-0.08759,7e-05,11.28447]
[1777615030844,33.58,77128.57,5.1,-0.08747,7e-05,11.27334]
[1777615035879,33.58,77128.73,5.1,-0.08745,7e-05,11.2718]
[1777615040914,33.58,77128.65,5.1,-0.08745,7e-05,11.27179]
[1777615045948,33.58,77128.14,5.1,-0.08748,7e-05,11.27448]
[1777615052998,33.58,77128.12,5.1,-0.08745,7e-05,11.27035]
[1777615059040,33.58,77128.5,5.1,-0.08742,7e-05,11.2674]
[1777615064075,33.58,77133.94,5.1,-0.08705,7e-05,11.23285]
[1777615066576,33.58,77139.71,5.1,-0.08667,7e-05,11.19668]
[1777615066677,33.58,77139.91,5.1,-0.08665,7e-05,11.19545]
[1777615067140,33.58,77139.91,5.1,-0.08665,7e-05,11.19545]
[1777615067242,33.58,77140.13,5.1,-0.08664,7e-05,11.19407]
[1777615073138,33.58,77140.54,5.1,-0.08661,7e-05,11.19155]
[1777615078173,33.58,77139.96,5.1,-0.08665,7e-05,11.19515]
[1777615084216,33.58,77140.55,5.1,-0.08661,7e-05,11.19138]
[1777615089251,33.58,77145.27,5.1,-0.0863,7e-05,11.16182]
[1777615093081,33.58,77148.66,5.1,-0.08608,7e-05,11.14077]
[1777615101159,33.58,77148.74,5.1,-0.08608,7e-05,11.14076]
[1777615105898,33.58,77148.82,5.1,-0.08607,7e-05,11.14045]
[1777615112412,33.58,77149.01,5.1,-0.08604,7e-05,11.13631]
[1777615117480,33.58,77150.26,5.1,-0.08596,7e-05,11.12879]
[1777615123535,33.58,77147.26,5.1,-0.08617,7e-05,11.14802]
[1777615123994,33.58,77147.26,5.1,-0.08617,7e-05,11.14802]
[1777615129543,33.58,77142.68,5.1,-0.08647,7e-05,11.17687]
[1777615134579,33.58,77137.3,5.1,-0.08683,7e-05,11.21059]
[1777615135407,33.58,77137.3,5.1,-0.08683,7e-05,11.21059]
[1777615135441,33.58,77137.3,5.1,-0.08683,7e-05,11.21059]
[1777615136050,33.58,77137.3,5.1,-0.08683,7e-05,11.21059]
[1777615141860,33.58,77136.27,5.1,-0.08689,7e-05,11.21676]
[1777615143158,33.58,77134.55,5.1,-0.08701,7e-05,11.22748]
[1777615146902,33.58,77125.26,5.1,-0.08762,7e-05,11.2854]
[1777615147576,33.58,77125.53,5.1,-0.0876,7e-05,11.28355]
[1777615152706,33.58,77125.77,5.1,-0.08758,7e-05,11.2811]
[1777615157741,33.58,77126.03,5.1,-0.08755,7e-05,11.27872]
[1777615158892,33.58,77126.03,5.1,-0.08755,7e-05,11.27872]
[1777615158897,33.58,77126.03,5.1,-0.08755,7e-05,11.27872]
[1777615164790,33.58,77124.78,5.1,-0.08763,7e-05,11.28565]
[1777615169825,33.58,77126.46,5.1,-0.08751,7e-05,11.27446]
[1777615171352,33.57,77128.04,5.1,-0.0874,7e-05,11.26443]
[1777615176876,33.57,77130.94,5.1,-0.08718,7e-05,11.24221]
[1777615178076,33.57,77130.94,5.1,-0.08718,7e-05,11.24221]
[1777615178116,33.57,77130.94,5.1,-0.08718,7e-05,11.24221]
[1777615178170,33.57,77132.68,5.1,-0.08706,7e-05,11.23124]
[1777615183925,33.58,77133.12,5.1,-0.08706,7e-05,11.23077]
[1777615189034,33.58,77133.18,5.1,-0.08707,7e-05,11.23193]
[1777615189123,33.58,77133.76,5.1,-0.08703,7e-05,11.22868]
[1777615190447,33.58,77141.0,5.1,-0.08655,7e-05,11.18331]
[1777615190974,33.58,77140.97,5.1,-0.08656,7e-05,11.18353]
[1777615196009,33.58,77142.49,5.1,-0.08648,7e-05,11.17631]
[1777615197786,33.59,77141.82,5.1,-0.08653,7e-05,11.18096]
[1777615198024,33.59,77142.98,5.1,-0.08646,7e-05,11.17416]
[1777615203059,33.59,77147.21,5.1,-0.08618,7e-05,11.14802]
[1777615208095,33.59,77149.53,5.1,-0.08603,7e-05,11.13405]
[1777615213130,33.59,77148.93,5.1,-0.08608,7e-05,11.13831]
[1777615218165,33.59,77147.45,5.1,-0.08618,7e-05,11.14804]
[1777615224207,33.59,77148.2,5.1,-0.08614,7e-05,11.14393]
[1777615229242,33.59,77147.92,5.1,-0.08616,7e-05,11.14615]
[1777615234277,33.59,77148.38,5.1,-0.08611,7e-05,11.14028]
[1777615235637,33.59,77148.38,5.1,-0.08611,7e-05,11.14028]
[1777615236976,33.59,77146.07,5.1,-0.08626,7e-05,11.15487]
[1777615237076,33.59,77146.07,5.1,-0.08626,7e-05,11.15487]
[1777615242333,33.59,77142.62,5.1,-0.08649,7e-05,11.17656]
[1777615247368,33.59,77142.2,5.1,-0.08652,7e-05,11.17924]
[1777615251595,33.59,77142.06,5.1,-0.08653,7e-05,11.18012]
[1777615257438,33.59,77145.5,5.1,-0.0863,7e-05,11.15861]
[1777615259524,33.59,77145.4,5.1,-0.08631,7e-05,11.15925]
[1777615261576,33.59,77144.62,5.1,-0.08636,7e-05,11.16414]
[1777615268516,33.59,77140.7,5.1,-0.08662,7e-05,11.18848]
[1777615273550,33.59,77140.76,5.1,-0.08661,7e-05,11.18787]
[1777615278931,33.59,77138.98,5.1,-0.08673,7e-05,11.19882]
[1777615284628,33.59,77138.0,5.1,-0.08679,7e-05,11.20446]
[1777615289214,33.59,77137.85,5.1,-0.0868,7e-05,11.20519]
[1777615290808,33.59,77137.14,5.1,-0.08684,7e-05,11.20948]
[1777615291528,33.59,77137.8,5.1,-0.08677,7e-05,11.20165]
[1777615294925,33.59,77138.29,5.1,-0.08674,7e-05,11.19839]
[1777615300743,33.59,77137.19,5.1,-0.08681,7e-05,11.20479]
[1777615305669,33.59,77136.72,5.1,-0.08684,7e-05,11.20745]
[1777615310813,33.59,77138.77,5.1,-0.0867,7e-05,11.19424]
[1777615316855,33.59,77138.63,5.1,-0.0867,7e-05,11.19479]
[1777615317901,33.59,77138.63,5.1,-0.0867,7e-05,11.19479]
[1777615322717,33.59,77142.18,5.1,-0.08646,7e-05,11.17236]
[1777615324780,33.59,77142.89,5.1,-0.08642,7e-05,11.16788]
[1777615326706,33.59,77140.91,5.1,-0.08655,7e-05,11.18022]
[1777615327987,33.59,77137.78,5.1,-0.08675,7e-05,11.19976]
[1777615333860,33.59,77144.93,5.1,-0.08628,7e-05,11.15495]
[1777615339008,33.59,77146.24,5.1,-0.08619,7e-05,11.14685]
[1777615344044,33.59,77148.7,5.1,-0.08603,7e-05,11.13167]
[1777615349079,33.59,77146.49,5.1,-0.08618,7e-05,11.14567]
[1777615352827,33.59,77146.5,5.1,-0.08616,7e-05,11.14216]
[1777615354746,33.59,77134.69,5.1,-0.08694,7e-05,11.21609]
[1777615355427,33.59,77134.05,5.1,-0.08698,7e-05,11.22004]
[1777615361163,33.59,77138.45,5.1,-0.08669,7e-05,11.19208]
[1777615363128,33.59,77138.96,5.1,-0.08665,7e-05,11.18886]
[1777615363152,33.59,77138.96,5.1,-0.08665,7e-05,11.18886]
[1777615366645,33.59,77140.51,5.1,-0.08655,7e-05,11.17904]
[1777615367205,33.59,77140.06,5.1,-0.08658,7e-05,11.18183]
[1777615368021,33.59,77140.06,5.1,-0.08658,7e-05,11.18183]
[1777615368212,33.59,77138.21,5.1,-0.08671,7e-05,11.19381]
[1777615370193,33.59,77138.37,5.1,-0.08669,7e-05,11.19276]
[1777615370226,33.59,77138.6,5.1,-0.08668,7e-05,11.19128]
[1777615375675,33.59,77138.45,5.1,-0.0867,7e-05,11.19377]
[1777615377069,33.59,77138.45,5.1,-0.08671,7e-05,11.19454]
[1777615377275,33.59,77138.24,5.1,-0.08673,7e-05,11.19624]
[1777615382310,33.59,77138.3,5.1,-0.08672,7e-05,11.19562]
[1777615388351,33.59,77140.56,5.1,-0.08657,7e-05,11.18119]
[1777615393387,33.59,77140.33,5.1,-0.08659,7e-05,11.18249]
[1777615398421,33.59,77140.55,5.1,-0.08657,7e-05,11.18096]
[1777615403464,33.59,77136.11,5.1,-0.08686,7e-05,11.2086]
[1777615403999,33.59,77136.11,5.1,-0.08686,7e-05,11.2086]
[1777615404927,33.59,77134.73,5.1,-0.08695,7e-05,11.21706]
[1777615405756,33.59,77124.94,5.1,-0.0876,7e-05,11.27825]
[1777615412194,33.59,77122.47,5.1,-0.08776,7e-05,11.29266]
[1777615412932,33.59,77122.46,5.1,-0.08773,7e-05,11.28874]
[1777615420579,33.58,77122.3,5.1,-0.08772,7e-05,11.28804]
[1777615422123,33.58,77122.3,5.1,-0.08772,7e-05,11.28804]
[1777615424829,33.58,77122.09,5.1,-0.08773,7e-05,11.28873]
[1777615431177,33.58,77125.18,5.1,-0.08751,7e-05,11.26822]
[1777615433111,33.58,77124.01,5.1,-0.08759,7e-05,11.27522]
[1777615438897,33.58,77123.81,5.1,-0.08759,7e-05,11.27521]
[1777615438942,33.58,77123.81,5.1,-0.08759,7e-05,11.27521]
[1777615444746,33.58,77123.5,5.1,-0.0876,7e-05,11.27609]
[1777615446286,33.58,77123.5,5.1,-0.0876,7e-05,11.27609]
[1777615451796,33.57,77129.6,5.1,-0.08718,7e-05,11.23662]
[1777615453808,33.57,77129.63,5.1,-0.08717,7e-05,11.23627]
[1777615455918,33.57,77131.18,5.1,-0.08707,7e-05,11.22633]
[1777615462212,33.57,77130.92,5.1,-0.08708,7e-05,11.22724]
[1777615467909,33.57,77131.21,5.1,-0.08705,7e-05,11.22468]
[1777615472943,33.57,77131.18,5.1,-0.08702,7e-05,11.22079]
[1777615477978,33.57,77129.38,5.1,-0.08714,7e-05,11.23153]
[1777615483012,33.57,77129.24,5.1,-0.08714,7e-05,11.23183]
[1777615488048,33.57,77127.55,5.1,-0.08725,7e-05,11.24183]
[1777615488680,33.57,77127.55,5.1,-0.08725,7e-05,11.24183]
[1777615494090,33.57,77127.64,5.1,-0.08723,7e-05,11.24049]
[1777615498617,33.57,77127.18,5.1,-0.08726,7e-05,11.24289]
[1777615499125,33.57,77127.36,5.1,-0.08725,7e-05,11.24207]
[1777615503354,33.57,77127.36,5.1,-0.08726,7e-05,11.24269]
[1777615503456,33.57,77125.61,5.1,-0.08738,7e-05,11.25429]
[1777615504066,33.57,77125.61,5.1,-0.08738,7e-05,11.25429]
[1777615505238,33.57,77124.52,5.1,-0.08745,7e-05,11.261]
[1777615507281,33.57,77121.15,5.1,-0.08767,7e-05,11.28187]
[1777615510274,33.57,77120.17,5.1,-0.08773,7e-05,11.28768]
[1777615510308,33.57,77121.21,5.1,-0.08766,7e-05,11.28079]
[1777615510938,33.57,77121.21,5.1,-0.08766,7e-05,11.28079]
[1777615511209,33.57,77121.07,5.1,-0.08767,7e-05,11.28194]
[1777615514467,33.57,77125.37,5.1,-0.08738,7e-05,11.25463]
[1777615514538,33.57,77127.13,5.1,-0.08726,7e-05,11.24347]
[1777615516572,33.57,77126.73,5.1,-0.0873,7e-05,11.24665]
[1777615517250,33.57,77126.34,5.1,-0.08732,7e-05,11.249]
[1777615519229,33.57,77125.85,5.1,-0.08735,7e-05,11.25197]
[1777615519264,33.57,77126.02,5.1,-0.08734,7e-05,11.2508]
[1777615522339,33.57,77126.02,5.1,-0.08734,7e-05,11.2508]
[1777615522440,33.57,77126.02,5.1,-0.08735,7e-05,11.25178]
[1777615522826,33.57,77126.02,5.1,-0.08735,7e-05,11.25178]
[1777615524464,33.57,77125.83,5.1,-0.08736,7e-05,11.25287]
[1777615524525,33.57,77126.01,5.1,-0.08735,7e-05,11.25164]
[1777615530341,33.57,77126.11,5.1,-0.08736,7e-05,11.25298]
[1777615535377,33.57,77126.08,5.1,-0.08736,7e-05,11.25129]
[1777615538268,33.58,77126.77,5.1,-0.08732,7e-05,11.24763]
[1777615538308,33.58,77126.77,5.1,-0.08732,7e-05,11.24798]
[1777615542480,33.58,77126.59,5.1,-0.08733,7e-05,11.24883]
[1777615542581,33.58,77126.59,5.1,-0.08733,7e-05,11.24874]
[1777615543019,33.58,77126.59,5.1,-0.08733,7e-05,11.24874]
[1777615543433,33.58,77127.34,5.1,-0.08729,7e-05,11.24437]
[1777615544488,33.58,77127.34,5.1,-0.08729,7e-05,11.24437]
[1777615544561,33.58,77127.42,5.1,-0.08728,7e-05,11.24379]
[1777615544982,33.58,77127.42,5.1,-0.08728,7e-05,11.24379]
[1777615545447,33.58,77129.9,5.1,-0.08712,7e-05,11.22858]
[1777615548627,33.58,77132.24,5.1,-0.08696,7e-05,11.21375]
[1777615550121,33.58,77133.71,5.1,-0.08686,7e-05,11.2045]
[1777615550484,33.58,77134.61,5.1,-0.0868,7e-05,11.19884]
[1777615551148,33.58,77134.61,5.1,-0.0868,7e-05,11.19884]
[1777615551491,33.58,77135.33,5.1,-0.08676,7e-05,11.19474]
[1777615551885,33.58,77135.33,5.1,-0.08676,7e-05,11.19474]
[1777615552527,33.58,77135.33,5.1,-0.08676,7e-05,11.19474]
[1777615552498,33.58,77135.14,5.1,-0.08677,7e-05,11.19592]
[1777615553505,33.58,77135.27,5.1,-0.08676,7e-05,11.19509]
[1777615558540,33.58,77132.57,5.1,-0.08694,7e-05,11.21188]
[1777615558693,33.58,77132.57,5.1,-0.08694,7e-05,11.21188]
[1777615559546,33.58,77132.74,5.1,-0.08693,7e-05,11.21121]
[1777615561322,33.58,77132.45,5.1,-0.08696,7e-05,11.21341]
[1777615561561,33.58,77132.4,5.1,-0.08696,7e-05,11.21412]
[1777615562087,33.58,77132.4,5.1,-0.08696,7e-05,11.21412]
[1777615562568,33.58,77131.41,5.1,-0.08703,7e-05,11.22027]
[1777615567603,33.58,77131.64,5.1,-0.08703,7e-05,11.22073]
[1777615572638,33.58,77130.99,5.1,-0.0871,7e-05,11.22669]
[1777615576965,33.59,77131.11,5.1,-0.0871,7e-05,11.22668]
[1777615577057,33.59,77131.06,5.1,-0.08711,7e-05,11.2281]
[1777615582374,33.59,77125.38,5.1,-0.08749,7e-05,11.26327]
[1777615583907,33.59,77126.07,5.1,-0.08744,7e-05,11.25883]
[1777615584955,33.59,77127.16,5.1,-0.08736,7e-05,11.25178]
[1777615585736,33.59,77131.01,5.1,-0.08711,7e-05,11.22758]
[1777615586216,33.59,77131.01,5.1,-0.08711,7e-05,11.22758]
[1777615591450,33.59,77132.93,5.1,-0.08698,7e-05,11.21581]
[1777615595579,33.59,77136.38,5.1,-0.08673,7e-05,11.19052]
[1777615596178,33.59,77138.61,5.1,-0.08658,7e-05,11.17656]
[1777615596272,33.59,77145.13,5.1,-0.08615,7e-05,11.1359]
[1777615597696,33.59,77145.41,5.1,-0.08613,7e-05,11.13416]
[1777615597815,33.59,77145.34,5.1,-0.08614,7e-05,11.1351]
[1777615603371,33.59,77150.85,5.1,-0.08578,7e-05,11.1011]
[1777615609170,33.59,77150.9,5.1,-0.08578,7e-05,11.10136]
[1777615611546,33.59,77151.84,5.1,-0.08572,7e-05,11.09572]
[1777615616948,33.59,77151.75,5.1,-0.08574,7e-05,11.09701]
[1777615621983,33.59,77151.44,5.1,-0.08576,7e-05,11.09943]
[1777615624811,33.59,77150.93,5.1,-0.0858,7e-05,11.1027]
[1777615631046,33.59,77151.83,5.1,-0.08575,7e-05,11.09791]
[1777615636083,33.59,77145.38,5.1,-0.08618,7e-05,11.1386]
[1777615639052,33.59,77137.51,5.1,-0.0867,7e-05,11.18781]
[1777615644143,33.59,77137.92,5.1,-0.08667,7e-05,11.1851]
[1777615645642,33.59,77137.92,5.1,-0.08667,7e-05,11.1851]
[1777615650338,33.59,77136.61,5.1,-0.08675,7e-05,11.19308]
[1777615656227,33.59,77138.94,5.1,-0.08657,7e-05,11.17487]
[1777615656885,33.59,77138.94,5.1,-0.08657,7e-05,11.17487]
[1777615662269,33.59,77141.9,5.1,-0.08638,7e-05,11.15632]
[1777615667304,33.59,77142.0,5.1,-0.08637,7e-05,11.15574]
[1777615672339,33.59,77141.15,5.1,-0.08643,7e-05,11.16103]
[1777615676148,33.59,77141.41,5.1,-0.08641,7e-05,11.15939]
[1777615676879,33.59,77139.47,5.1,-0.08654,7e-05,11.1715]
[1777615682412,33.59,77139.12,5.1,-0.08656,7e-05,11.17354]
[1777615683777,33.59,77135.83,5.1,-0.08678,7e-05,11.19409]
[1777615684505,33.59,77135.83,5.1,-0.08678,7e-05,11.19409]
[1777615690468,33.59,77125.04,5.1,-0.08749,7e-05,11.26077]
[1777615690983,33.59,77125.04,5.1,-0.08749,7e-05,11.26077]
[1777615696510,33.59,77125.35,5.1,-0.08746,7e-05,11.2578]
[1777615700998,33.59,77125.57,5.1,-0.08743,7e-05,11.25588]
[1777615706582,33.59,77124.95,5.1,-0.08746,7e-05,11.25851]
[1777615710827,33.58,77131.78,5.1,-0.087,7e-05,11.21501]
[1777615714897,33.58,77134.31,5.1,-0.08681,7e-05,11.19531]
[1777615720679,33.58,77133.65,5.1,-0.08684,7e-05,11.19903]
[1777615725714,33.58,77133.88,5.1,-0.08683,7e-05,11.19728]
[1777615730749,33.58,77133.81,5.1,-0.08683,7e-05,11.19744]
[1777615735784,33.58,77133.97,5.1,-0.08681,7e-05,11.19618]
[1777615741826,33.58,77133.57,5.1,-0.08684,7e-05,11.19839]
[1777615746861,33.58,77133.45,5.1,-0.08684,7e-05,11.19892]
[1777615751897,33.58,77133.16,5.1,-0.08686,7e-05,11.20052]
[1777615756932,33.58,77133.55,5.1,-0.08683,7e-05,11.19786]
[1777615761967,33.58,77133.49,5.1,-0.08683,7e-05,11.19799]
[1777615767527,33.58,77132.77,5.1,-0.08688,7e-05,11.20225]
[1777615767633,33.58,77132.77,5.1,-0.08688,7e-05,11.20225]
[1777615769138,33.58,77118.4,5.1,-0.08784,7e-05,11.29205]
[1777615770449,33.58,77117.99,5.1,-0.08786,7e-05,11.2944]
[1777615771701,33.58,77113.62,5.1,-0.08815,7e-05,11.32166]
[1777615777075,33.58,77113.32,5.1,-0.08813,7e-05,11.31826]
[1777615782111,33.57,77113.25,5.1,-0.08812,7e-05,11.31717]
[1777615784483,33.57,77113.25,5.1,-0.08812,7e-05,11.31717]
[1777615790167,33.57,77113.42,5.1,-0.08808,7e-05,11.31349]
[1777615795202,33.57,77113.11,5.1,-0.08808,7e-05,11.3138]
[1777615800237,33.56,77113.17,5.1,-0.08806,7e-05,11.31147]
[1777615804135,33.56,77113.22,5.1,-0.08805,7e-05,11.31019]
[1777615805123,33.56,77109.92,5.1,-0.08827,7e-05,11.33065]
[1777615807146,33.56,77105.43,5.1,-0.08856,7e-05,11.3582]
[1777615807716,33.56,77105.43,5.1,-0.08856,7e-05,11.3582]
[1777615811490,33.56,77103.05,5.1,-0.0887,7e-05,11.37166]
[1777615817539,33.55,77102.26,5.1,-0.08874,7e-05,11.37469]
[1777615820181,33.55,77101.68,5.1,-0.08876,7e-05,11.37684]
[1777615825414,33.55,77101.42,5.1,-0.08876,7e-05,11.37639]
[1777615830450,33.54,77095.76,5.1,-0.08912,7e-05,11.41019]
[1777615834996,33.54,77090.06,5.1,-0.08947,7e-05,11.44099]
[1777615835486,33.54,77076.83,5.1,-0.09037,7e-05,11.52441]
[1777615836048,33.54,77076.83,5.1,-0.09037,7e-05,11.52441]
[1777615836917,33.54,77073.49,5.1,-0.09059,7e-05,11.54504]
[1777615836952,33.54,77073.49,5.1,-0.09059,7e-05,11.54504]
[1777615837499,33.54,77073.85,5.1,-0.09056,7e-05,11.54256]
[1777615840127,33.54,77074.4,5.1,-0.09052,7e-05,11.53871]
[1777615840863,33.54,77074.4,5.1,-0.09052,7e-05,11.53871]
[1777615840521,33.54,77074.43,5.1,-0.09052,7e-05,11.53835]
[1777615845556,33.53,77076.41,5.1,-0.09035,7e-05,11.52289]
[1777615850839,33.53,77075.32,5.1,-0.0904,7e-05,11.5276]
[1777615851703,33.53,77073.29,5.1,-0.09054,7e-05,11.53995]
[1777615854600,33.53,77071.22,5.1,-0.09066,7e-05,11.55139]
[1777615855328,33.53,77070.9,5.1,-0.09068,7e-05,11.55286]
[1777615855626,33.52,77070.87,5.1,-0.09067,7e-05,11.55248]
[1777615857407,33.52,77067.95,5.1,-0.09087,7e-05,11.57092]
[1777615857567,33.52,77067.95,5.1,-0.09087,7e-05,11.57092]
[1777615857579,33.52,77067.95,5.1,-0.09087,7e-05,11.57092]
[1777615857594,33.52,77067.95,5.1,-0.09087,7e-05,11.57092]
[1777615857640,33.52,77067.57,5.1,-0.0909,7e-05,11.57316]
[1777615858029,33.52,77067.57,5.1,-0.0909,7e-05,11.57316]
[1777615859164,33.52,77067.39,5.1,-0.09091,7e-05,11.57452]
[1777615860749,33.52,77067.31,5.1,-0.09092,7e-05,11.57523]
[1777615860847,33.52,77069.87,5.1,-0.09074,7e-05,11.55883]
[1777615864304,33.52,77070.86,5.1,-0.09066,7e-05,11.55116]
[1777615864881,33.52,77070.86,5.1,-0.09066,7e-05,11.55116]
[1777615864891,33.52,77070.86,5.1,-0.09066,7e-05,11.55116]
[1777615865697,33.52,77071.69,5.1,-0.0906,7e-05,11.54569]
[1777615870732,33.52,77071.19,5.1,-0.09065,7e-05,11.55019]
[1777615871037,33.52,77071.19,5.1,-0.09065,7e-05,11.55019]
[1777615872635,33.52,77071.29,5.1,-0.09064,7e-05,11.54951]
[1777615873129,33.52,77071.33,5.1,-0.09064,7e-05,11.54921]
[1777615873922,33.52,77071.33,5.1,-0.09064,7e-05,11.54921]
[1777615877633,33.53,77070.77,5.1,-0.09068,7e-05,11.55358]
[1777615883823,33.53,77070.76,5.1,-0.09071,7e-05,11.55582]
[1777615890873,33.53,77070.97,5.1,-0.09071,7e-05,11.55645]
[1777615891418,33.53,77070.97,5.1,-0.09071,7e-05,11.55645]
[1777615900413,33.53,77070.67,5.1,-0.09073,7e-05,11.55621]
[1777615900943,33.54,77074.51,5.1,-0.09048,7e-05,11.53322]
[1777615901076,33.54,77074.51,5.1,-0.09048,7e-05,11.53322]
[1777615901609,33.54,77074.51,5.1,-0.09048,7e-05,11.53322]
[1777615903729,33.54,77078.9,5.1,-0.09017,7e-05,11.50493]
[1777615908999,33.53,77078.88,5.1,-0.09015,7e-05,11.50334]
[1777615914177,33.53,77088.49,5.1,-0.08948,7e-05,11.44086]
[1777615920448,33.53,77090.64,5.1,-0.08932,7e-05,11.42597]
[1777615925603,33.53,77093.55,5.1,-0.08911,7e-05,11.40612]
[1777615930499,33.53,77106.74,5.1,-0.08821,7e-05,11.32228]
[1777615937195,33.52,77106.58,5.1,-0.08821,7e-05,11.32218]
[1777615942230,33.52,77106.44,5.1,-0.08821,7e-05,11.32231]
[1777615947265,33.52,77107.1,5.1,-0.08816,7e-05,11.31733]
[1777615955323,33.52,77106.82,5.1,-0.08814,7e-05,11.31415]
[1777615960358,33.52,77107.21,5.1,-0.0881,7e-05,11.31076]
[1777615965393,33.52,77107.06,5.1,-0.0881,7e-05,11.31053]
[1777615970428,33.51,77107.45,5.1,-0.08806,7e-05,11.30705]
[1777615975464,33.51,77122.23,5.1,-0.08706,7e-05,11.2132]
[1777615976994,33.51,77122.23,5.1,-0.08706,7e-05,11.2132]
[1777615979119,33.51,77122.29,5.1,-0.08706,7e-05,11.21326]
[1777615979870,33.51,77122.29,5.1,-0.08706,7e-05,11.21326]
[1777615986934,33.52,77121.22,5.1,-0.08715,7e-05,11.22145]
[1777615992583,33.52,77123.79,5.1,-0.08698,7e-05,11.20541]
[1777615999632,33.52,77123.29,5.1,-0.08701,7e-05,11.20852]
[1777616004666,33.52,77123.47,5.1,-0.087,7e-05,11.20745]
[1777616007935,33.52,77116.94,5.1,-0.08744,7e-05,11.24852]
[1777616008716,33.52,77111.64,5.1,-0.08779,7e-05,11.28182]
[1777616014738,33.51,77110.95,5.1,-0.08781,7e-05,11.28216]
[1777616019772,33.51,77110.08,5.1,-0.08786,7e-05,11.287]
[1777616024795,33.51,77110.94,5.1,-0.0878,7e-05,11.28104]
[1777616030526,33.51,77116.37,5.1,-0.08743,7e-05,11.24626]
[1777616034701,33.51,77116.46,5.1,-0.08743,7e-05,11.2462]
[1777616039912,33.51,77116.13,5.1,-0.08745,7e-05,11.24802]
[1777616044947,33.51,77116.38,5.1,-0.08742,7e-05,11.24591]
[1777616049983,33.51,77128.98,5.1,-0.08658,7e-05,11.16664]
[1777616055018,33.51,77129.67,5.1,-0.08654,7e-05,11.1625]
[1777616060053,33.51,77129.46,5.1,-0.08655,7e-05,11.16407]
[1777616065088,33.51,77130.75,5.1,-0.08647,7e-05,11.15632]
[1777616068504,33.51,77129.67,5.1,-0.08655,7e-05,11.16328]
[1777616075158,33.52,77127.6,5.1,-0.08668,7e-05,11.17501]
[1777616076678,33.52,77127.6,5.1,-0.08668,7e-05,11.17501]
[1777616081815,33.52,77125.99,5.1,-0.0868,7e-05,11.18603]
[1777616082643,33.52,77123.07,5.1,-0.087,7e-05,11.20443]
[1777616088249,33.52,77122.46,5.1,-0.08704,7e-05,11.20873]
[1777616095298,33.52,77122.79,5.1,-0.08702,7e-05,11.20695]
[1777616100333,33.52,77123.33,5.1,-0.08699,7e-05,11.20384]
[1777616106089,33.52,77126.28,5.1,-0.0868,7e-05,11.18562]
[1777616111409,33.52,77125.95,5.1,-0.08682,7e-05,11.18837]
[1777616116531,33.52,77126.11,5.1,-0.08682,7e-05,11.18786]
[1777616121995,33.52,77131.43,5.1,-0.08647,7e-05,11.15505]
[1777616128157,33.52,77131.07,5.1,-0.0865,7e-05,11.15823]
[1777616136314,33.53,77128.55,5.1,-0.08665,7e-05,11.17112]
[1777616141620,33.53,77141.17,5.1,-0.08582,7e-05,11.09268]
[1777616146869,33.53,77140.7,5.1,-0.08586,7e-05,11.09633]
[1777616156724,33.53,77141.58,5.1,-0.08582,7e-05,11.0928]
[1777616161760,33.53,77143.57,5.1,-0.0857,7e-05,11.08128]
[1777616166586,33.53,77145.23,5.1,-0.0856,7e-05,11.07175]
[1777616166795,33.53,77148.32,5.1,-0.0854,7e-05,11.05269]
[1777616171830,33.54,77153.72,5.1,-0.08505,7e-05,11.01981]
[1777616175224,33.54,77154.46,5.1,-0.08501,7e-05,11.01556]
[1777616184924,33.54,77156.9,5.1,-0.08487,7e-05,11.0025]
[1777616189960,33.54,77157.3,5.1,-0.08485,7e-05,11.00092]
[1777616194995,33.54,77161.08,5.1,-0.08459,7e-05,10.97484]
[1777616197365,33.54,77158.8,5.1,-0.08475,7e-05,10.98942]
[1777616203053,33.55,77157.59,5.1,-0.08484,7e-05,10.99797]
[1777616207961,33.55,77154.86,5.1,-0.08502,7e-05,11.01555]
[1777616213123,33.55,77153.56,5.1,-0.08511,7e-05,11.02445]
[1777616218158,33.55,77153.96,5.1,-0.08509,7e-05,11.02261]
[1777616223192,33.55,77153.91,5.1,-0.0851,7e-05,11.0236]
[1777616228228,33.55,77156.04,5.1,-0.08497,7e-05,11.01108]
[1777616233263,33.55,77156.17,5.1,-0.08497,7e-05,11.01105]
[1777616238298,33.55,77154.45,5.1,-0.08509,7e-05,11.02244]
[1777616243333,33.55,77153.76,5.1,-0.08514,7e-05,11.02742]
[1777616250382,33.56,77152.09,5.1,-0.08526,7e-05,11.03879]
[1777616251916,33.56,77152.09,5.1,-0.08526,7e-05,11.03879]
[1777616256120,33.56,77147.95,5.1,-0.08552,7e-05,11.06146]
[1777616261458,33.56,77144.66,5.1,-0.08574,7e-05,11.08249]
[1777616266494,33.56,77144.81,5.1,-0.08573,7e-05,11.08195]
[1777616271020,33.56,77142.71,5.1,-0.08587,7e-05,11.09531]
[1777616276564,33.56,77142.18,5.1,-0.08591,7e-05,11.09912]
[1777616281584,33.56,77143.7,5.1,-0.08582,7e-05,11.08997]
[1777616286109,33.56,77144.43,5.1,-0.08577,7e-05,11.08583]
[1777616291669,33.56,77148.24,5.1,-0.08553,7e-05,11.06302]
[1777616292764,33.56,77148.24,5.1,-0.08553,7e-05,11.06302]
[1777616299725,33.56,77148.3,5.1,-0.08554,7e-05,11.06382]
[1777616304760,33.57,77147.92,5.1,-0.08557,7e-05,11.06691]
[1777616311255,33.57,77150.11,5.1,-0.08544,7e-05,11.05385]
[1777616311503,33.57,77149.94,5.1,-0.08543,7e-05,11.05185]
[1777616312107,33.57,77149.94,5.1,-0.08543,7e-05,11.05185]
[1777616314270,33.57,77149.98,5.1,-0.08543,7e-05,11.05176]
[1777616314283,33.57,77149.98,5.1,-0.08543,7e-05,11.05176]
[1777616315045,33.57,77148.07,5.1,-0.08556,7e-05,11.06398]
[1777616316579,33.57,77152.12,5.1,-0.08529,7e-05,11.03906]
[1777616317837,33.57,77152.21,5.1,-0.08529,7e-05,11.03868]
[1777616320827,33.57,77152.14,5.1,-0.0853,7e-05,11.03965]
[1777616321255,33.57,77152.14,5.1,-0.0853,7e-05,11.03965]
[1777616326914,33.57,77151.96,5.1,-0.08532,7e-05,11.04201]
[1777616331950,33.57,77152.01,5.1,-0.08533,7e-05,11.04258]
[1777616336984,33.57,77150.88,5.1,-0.08541,7e-05,11.0505]
[1777616343028,33.58,77150.0,5.1,-0.08548,7e-05,11.057]
[1777616348064,33.58,77149.74,5.1,-0.08551,7e-05,11.05945]
[1777616354104,33.58,77149.69,5.1,-0.08552,7e-05,11.06076]
[1777616359140,33.58,77151.39,5.1,-0.08542,7e-05,11.05108]
[1777616364175,33.58,77136.23,5.1,-0.08643,7e-05,11.14648]
[1777616366076,33.58,77139.69,5.1,-0.0862,7e-05,11.12489]
[1777616371157,33.58,77137.24,5.1,-0.08636,7e-05,11.14045]
[1777616376259,33.58,77134.7,5.1,-0.08651,7e-05,11.15306]
[1777616381294,33.58,77133.0,5.1,-0.08662,7e-05,11.16374]
[1777616383819,33.58,77133.21,5.1,-0.08661,7e-05,11.16244]
[1777616387953,33.58,77126.34,5.1,-0.08707,7e-05,11.2054]
[1777616389938,33.58,77121.49,5.1,-0.08739,7e-05,11.23564]
[1777616392823,33.58,77115.83,5.1,-0.08776,7e-05,11.27079]
[1777616393378,33.58,77115.47,5.1,-0.08779,7e-05,11.27288]
[1777616398387,33.58,77121.3,5.1,-0.08741,7e-05,11.23739]
[1777616398412,33.58,77121.21,5.1,-0.08742,7e-05,11.23828]
[1777616403448,33.58,77120.52,5.1,-0.08746,7e-05,11.24196]
[1777616408488,33.58,77119.45,5.1,-0.08752,7e-05,11.24789]
[1777616410961,33.58,77119.33,5.1,-0.08752,7e-05,11.24828]
[1777616412358,33.58,77117.64,5.1,-0.08764,7e-05,11.25869]
[1777616415753,33.58,77112.55,5.1,-0.08797,7e-05,11.28996]
[1777616422588,33.58,77111.91,5.1,-0.08799,7e-05,11.29214]
[1777616427624,33.57,77111.7,5.1,-0.08799,7e-05,11.29219]
[1777616432659,33.57,77111.83,5.1,-0.08795,7e-05,11.28637]
[1777616433645,33.57,77111.83,5.1,-0.08795,7e-05,11.28637]
[1777616434297,33.57,77111.83,5.1,-0.08795,7e-05,11.28637]
[1777616435776,33.57,77112.56,5.1,-0.0879,7e-05,11.28166]
[1777616437354,33.57,77110.66,5.1,-0.08802,7e-05,11.29333]
[1777616442662,33.57,77110.21,5.1,-0.08803,7e-05,11.29439]
[1777616442782,33.57,77110.21,5.1,-0.08803,7e-05,11.29439]
[1777616443048,33.57,77110.21,5.1,-0.08803,7e-05,11.29439]
[1777616448733,33.56,77097.69,5.1,-0.08885,7e-05,11.37099]
[1777616452732,33.56,77097.57,5.1,-0.08884,7e-05,11.37005]
[1777616456043,33.56,77096.34,5.1,-0.08891,7e-05,11.37654]
[1777616457542,33.56,77096.15,5.1,-0.08892,7e-05,11.37688]
[1777616458084,33.56,77096.15,5.1,-0.08892,7e-05,11.37688]
[1777616463491,33.55,77097.52,5.1,-0.0888,7e-05,11.36605]
[1777616464258,33.55,77099.88,5.1,-0.08864,7e-05,11.35072]
[1777616465536,33.55,77100.14,5.1,-0.08861,7e-05,11.34826]
[1777616466126,33.55,77104.78,5.1,-0.0883,7e-05,11.319]
[1777616467034,33.55,77106.91,5.1,-0.08815,7e-05,11.30527]
[1777616472405,33.55,77108.78,5.1,-0.08801,7e-05,11.29221]
[1777616477979,33.55,77109.01,5.1,-0.08798,7e-05,11.28871]
[1777616483014,33.54,77104.75,5.1,-0.08825,7e-05,11.31405]
[1777616483809,33.54,77104.75,5.1,-0.08825,7e-05,11.31405]
[1777616484235,33.54,77104.75,5.1,-0.08825,7e-05,11.31405]
[1777616484245,33.54,77101.45,5.1,-0.08847,7e-05,11.33459]
[1777616485621,33.54,77094.18,5.1,-0.08896,7e-05,11.38061]
[1777616486126,33.54,77093.2,5.1,-0.08902,7e-05,11.38643]
[1777616492077,33.54,77094.2,5.1,-0.08891,7e-05,11.37424]
[1777616497111,33.54,77093.56,5.1,-0.08893,7e-05,11.37639]
[1777616502147,33.53,77093.48,5.1,-0.08892,7e-05,11.37497]
[1777616507181,33.53,77093.42,5.1,-0.0889,7e-05,11.37342]
[1777616513224,33.53,77093.6,5.1,-0.08886,7e-05,11.36995]
[1777616518258,33.52,77093.29,5.1,-0.08886,7e-05,11.36997]
[1777616524301,33.52,77098.72,5.1,-0.08847,7e-05,11.33337]
[1777616525333,33.52,77098.72,5.1,-0.08847,7e-05,11.33337]
[1777616525929,33.52,77100.22,5.1,-0.08837,7e-05,11.32357]
[1777616531350,33.52,77099.97,5.1,-0.08836,7e-05,11.32319]
[1777616534459,33.51,77100.66,5.1,-0.08831,7e-05,11.31819]
[1777616536624,33.51,77104.45,5.1,-0.08804,7e-05,11.2934]
[1777616538481,33.51,77104.52,5.1,-0.08804,7e-05,11.29268]
[1777616545447,33.51,77104.2,5.1,-0.08803,7e-05,11.29242]
[1777616548096,33.51,77104.17,5.1,-0.08803,7e-05,11.29231]
[1777616554514,33.5,77104.72,5.1,-0.08795,7e-05,11.2829]
[1777616558198,33.5,77100.11,5.1,-0.08825,7e-05,11.31108]
[1777616560391,33.5,77098.74,5.1,-0.08833,7e-05,11.31902]
[1777616565591,33.5,77099.83,5.1,-0.08824,7e-05,11.31007]
[1777616570626,33.5,77099.57,5.1,-0.08824,7e-05,11.31001]
[1777616576668,33.49,77099.4,5.1,-0.08823,7e-05,11.30906]
[1777616581704,33.49,77102.56,5.1,-0.088,7e-05,11.28749]
[1777616582694,33.49,77102.56,5.1,-0.088,7e-05,11.28749]
[1777616590681,33.49,77103.07,5.1,-0.08795,7e-05,11.28309]
[1777616594655,33.48,77104.94,5.1,-0.0878,7e-05,11.26923]
[1777616599679,33.48,77102.44,5.1,-0.08796,7e-05,11.28358]
[1777616604865,33.48,77103.36,5.1,-0.08787,7e-05,11.27569]
[1777616606728,33.48,77104.04,5.1,-0.08783,7e-05,11.27112]
[1777616606879,33.48,77104.08,5.1,-0.08782,7e-05,11.2706]
[1777616608118,33.48,77104.08,5.1,-0.08782,7e-05,11.2706]
[1777616608219,33.48,77103.34,5.1,-0.08787,7e-05,11.27559]
[1777616608789,33.48,77103.34,5.1,-0.08787,7e-05,11.27559]
[1777616609675,33.48,77103.57,5.1,-0.08786,7e-05,11.2743]
[1777616614683,33.48,77103.79,5.1,-0.08783,7e-05,11.26984]
[1777616614936,33.48,77102.7,5.1,-0.0879,7e-05,11.27705]
[1777616616421,33.48,77102.7,5.1,-0.0879,7e-05,11.27705]
[1777616616555,33.48,77106.41,5.1,-0.08765,7e-05,11.25319]
[1777616617771,33.48,77108.25,5.1,-0.08753,7e-05,11.24184]
[1777616618253,33.48,77108.25,5.1,-0.08753,7e-05,11.24184]
[1777616624883,33.48,77111.68,5.1,-0.08731,7e-05,11.2214]
[1777616625009,33.48,77111.33,5.1,-0.08733,7e-05,11.22388]
[1777616625770,33.48,77111.33,5.1,-0.08733,7e-05,11.22388]
[1777616626013,33.48,77111.26,5.1,-0.08734,7e-05,11.22417]
[1777616629527,33.48,77109.1,5.1,-0.08749,7e-05,11.23829]
[1777616629580,33.48,77108.34,5.1,-0.08754,7e-05,11.24357]
[1777616635076,33.48,77106.6,5.1,-0.08765,7e-05,11.25345]
[1777616640111,33.48,77104.87,5.1,-0.08776,7e-05,11.26321]
[1777616645146,33.48,77104.77,5.1,-0.08775,7e-05,11.26261]
[1777616650183,33.47,77103.75,5.1,-0.0878,7e-05,11.26781]
[1777616655218,33.47,77103.24,5.1,-0.08782,7e-05,11.26949]
[1777616660253,33.47,77103.26,5.1,-0.08781,7e-05,11.26805]
[1777616665287,33.47,77102.94,5.1,-0.08782,7e-05,11.26875]
[1777616671333,33.47,77102.79,5.1,-0.08779,7e-05,11.26453]
[1777616676361,33.46,77102.96,5.1,-0.08776,7e-05,11.26242]
[1777616677607,33.46,77111.44,5.1,-0.08719,7e-05,11.20875]
[1777616678233,33.46,77116.02,5.1,-0.08688,7e-05,11.17977]
[1777616680394,33.46,77116.68,5.1,-0.08684,7e-05,11.17537]
[1777616686054,33.46,77117.25,5.1,-0.08679,7e-05,11.17104]
[1777616695502,33.46,77125.65,5.1,-0.08622,7e-05,11.11729]
[1777616700538,33.46,77127.21,5.1,-0.08611,7e-05,11.10726]
[1777616705572,33.46,77133.98,5.1,-0.08566,7e-05,11.06486]
[1777616710607,33.46,77140.46,5.1,-0.08524,7e-05,11.02469]
[1777616715642,33.46,77142.11,5.1,-0.08514,7e-05,11.01509]
[1777616719775,33.46,77143.32,5.1,-0.08506,7e-05,11.00803]
[1777616721625,33.46,77144.05,5.1,-0.08502,7e-05,11.00382]
[1777616724475,33.46,77143.42,5.1,-0.08507,7e-05,11.0083]
[1777616729740,33.46,77143.01,5.1,-0.0851,7e-05,11.01194]
[1777616734164,33.47,77142.15,5.1,-0.08514,7e-05,11.01449]
[1777616738245,33.47,77143.25,5.1,-0.08508,7e-05,11.00835]
[1777616743177,33.47,77143.91,5.1,-0.08504,7e-05,11.00503]
[1777616743297,33.47,77143.91,5.1,-0.08504,7e-05,11.00503]
[1777616744776,33.47,77143.94,5.1,-0.08505,7e-05,11.00524]
[1777616745560,33.47,77149.81,5.1,-0.08466,7e-05,10.96891]
[1777616747920,33.47,77148.38,5.1,-0.08476,7e-05,10.97835]
[1777616748594,33.47,77148.38,5.1,-0.08476,7e-05,10.97835]
[1777616753908,33.47,77146.57,5.1,-0.0849,7e-05,10.99126]
[1777616758943,33.47,77148.57,5.1,-0.08478,7e-05,10.97989]
[1777616764305,33.48,77148.19,5.1,-0.08481,7e-05,10.9832]
[1777616770022,33.48,77150.84,5.1,-0.08466,7e-05,10.96831]
[1777616775056,33.48,77150.52,5.1,-0.08469,7e-05,10.97156]
[1777616779417,33.48,77143.96,5.1,-0.08513,7e-05,11.0133]
[1777616781990,33.48,77134.83,5.1,-0.08574,7e-05,11.07068]
[1777616788148,33.48,77130.8,5.1,-0.086,7e-05,11.09616]
[1777616789167,33.48,77130.8,5.1,-0.086,7e-05,11.09616]
[1777616790719,33.48,77130.01,5.1,-0.08606,7e-05,11.10114]
[1777616790929,33.48,77127.98,5.1,-0.08619,7e-05,11.11392]
[1777616796206,33.48,77128.33,5.1,-0.08615,7e-05,11.10824]
[1777616801240,33.48,77127.94,5.1,-0.08617,7e-05,11.11075]
[1777616806883,33.48,77120.39,5.1,-0.08668,7e-05,11.15806]
[1777616815033,33.48,77124.98,5.1,-0.08637,7e-05,11.12892]
[1777616816606,33.48,77124.68,5.1,-0.08639,7e-05,11.1308]
[1777616821983,33.48,77123.72,5.1,-0.08645,7e-05,11.13675]
[1777616823007,33.48,77123.9,5.1,-0.08644,7e-05,11.1356]
[1777616828432,33.48,77123.87,5.1,-0.08644,7e-05,11.13563]
[1777616833467,33.48,77123.73,5.1,-0.08645,7e-05,11.13637]
[1777616843538,33.48,77123.87,5.1,-0.08643,7e-05,11.13516]
[1777616848572,33.48,77123.72,5.1,-0.08644,7e-05,11.13591]
[1777616853608,33.48,77127.46,5.1,-0.08617,7e-05,11.10879]
[1777616856376,33.48,77132.14,5.1,-0.08586,7e-05,11.07949]
[1777616857776,33.48,77133.33,5.1,-0.08578,7e-05,11.07208]
[1777616862961,33.48,77128.63,5.1,-0.08609,7e-05,11.10185]
[1777616863417,33.48,77128.63,5.1,-0.08609,7e-05,11.10185]
[1777616868693,33.48,77128.18,5.1,-0.08612,7e-05,11.10479]
[1777616873750,33.48,77125.61,5.1,-0.0863,7e-05,11.12093]
[1777616878785,33.48,77125.15,5.1,-0.08632,7e-05,11.12368]
[1777616882824,33.48,77126.1,5.1,-0.08626,7e-05,11.11762]
[1777616884159,33.48,77126.54,5.1,-0.08623,7e-05,11.11481]
[1777616890872,33.48,77130.0,5.1,-0.086,7e-05,11.09311]
[1777616895907,33.48,77130.41,5.1,-0.08597,7e-05,11.09048]
[1777616902956,33.48,77130.38,5.1,-0.08597,7e-05,11.09065]
[1777616910008,33.48,77130.57,5.1,-0.08597,7e-05,11.08978]
[1777616915040,33.48,77130.7,5.1,-0.08594,7e-05,11.08576]
[1777616921082,33.48,77137.41,5.1,-0.0855,7e-05,11.04462]
[1777616928133,33.49,77136.62,5.1,-0.08556,7e-05,11.05066]
[1777616938203,33.49,77136.5,5.1,-0.08559,7e-05,11.05299]
[1777616943238,33.49,77138.3,5.1,-0.08548,7e-05,11.04256]
[1777616950145,33.49,77139.13,5.1,-0.08543,7e-05,11.03816]
[1777616955123,33.49,77129.84,5.1,-0.08606,7e-05,11.09732]
[1777616960357,33.49,77129.26,5.1,-0.0861,7e-05,11.10161]
[1777616965655,33.5,77127.58,5.1,-0.08622,7e-05,11.11258]
[1777616965663,33.5,77127.23,5.1,-0.08624,7e-05,11.11497]
[1777616966425,33.5,77127.23,5.1,-0.08624,7e-05,11.11497]
[1777616966444,33.5,77127.22,5.1,-0.08624,7e-05,11.11504]
[1777616972441,33.5,77126.3,5.1,-0.08629,7e-05,11.11828]
[1777616979490,33.5,77126.27,5.1,-0.0863,7e-05,11.11899]
[1777616987546,33.5,77126.16,5.1,-0.08631,7e-05,11.12002]
[1777616992748,33.5,77126.47,5.1,-0.08629,7e-05,11.11816]
[1777616995482,33.5,77129.39,5.1,-0.0861,7e-05,11.09988]
[1777616999080,33.5,77129.93,5.1,-0.08606,7e-05,11.09659]
[1777617000978,33.5,77129.93,5.1,-0.08606,7e-05,11.09663]
[1777617002211,33.5,77134.79,5.1,-0.08574,7e-05,11.06639]
[1777617003759,33.5,77135.68,5.1,-0.08568,7e-05,11.06092]
[1777617003857,33.5,77135.96,5.1,-0.08567,7e-05,11.05927]
[1777617005107,33.5,77135.83,5.1,-0.08568,7e-05,11.06062]
[1777617005672,33.5,77135.87,5.1,-0.08568,7e-05,11.06048]
[1777617009073,33.5,77136.42,5.1,-0.08565,7e-05,11.05726]
[1777617015125,33.5,77134.82,5.1,-0.08576,7e-05,11.0683]
[1777617016614,33.5,77134.73,5.1,-0.08577,7e-05,11.06897]
[1777617016938,33.5,77134.73,5.1,-0.08577,7e-05,11.06897]
[1777617022791,33.5,77127.16,5.1,-0.08628,7e-05,11.11709]
[1777617023902,33.5,77127.16,5.1,-0.08628,7e-05,11.11709]
[1777617024720,33.5,77124.27,5.1,-0.08647,7e-05,11.13524]
[1777617025313,33.5,77123.45,5.1,-0.08653,7e-05,11.1404]
[1777617034141,33.5,77126.36,5.1,-0.08631,7e-05,11.11862]
[1777617034746,33.5,77126.36,5.1,-0.08631,7e-05,11.11862]
[1777617040917,33.5,77126.47,5.1,-0.0863,7e-05,11.11794]
[1777617045952,33.5,77126.05,5.1,-0.08633,7e-05,11.12057]
[1777617050987,33.5,77125.83,5.1,-0.08635,7e-05,11.12203]
[1777617056022,33.5,77125.62,5.1,-0.08636,7e-05,11.12354]
[1777617061144,33.51,77124.8,5.1,-0.08642,7e-05,11.12887]
[1777617062711,33.51,77125.15,5.1,-0.0864,7e-05,11.12675]
[1777617068106,33.51,77124.88,5.1,-0.08642,7e-05,11.12857]
[1777617073141,33.51,77125.2,5.1,-0.08639,7e-05,11.12658]
[1777617078991,33.51,77125.19,5.1,-0.08639,7e-05,11.12659]
[1777617084218,33.51,77128.81,5.1,-0.08615,7e-05,11.10392]
[1777617090948,33.51,77128.38,5.1,-0.08618,7e-05,11.10656]
[1777617093840,33.51,77127.15,5.1,-0.08624,7e-05,11.11066]
[1777617093887,33.51,77125.72,5.1,-0.08633,7e-05,11.11954]
[1777617094691,33.51,77125.72,5.1,-0.08633,7e-05,11.11954]
[1777617094782,33.51,77127.25,5.1,-0.08624,7e-05,11.11036]
[1777617101141,33.51,77124.0,5.1,-0.08645,7e-05,11.13049]
[1777617106372,33.5,77125.77,5.1,-0.08633,7e-05,11.11899]
[1777617111522,33.5,77125.72,5.1,-0.08633,7e-05,11.11913]
[1777617112690,33.5,77126.21,5.1,-0.0863,7e-05,11.11604]
[1777617118455,33.5,77126.18,5.1,-0.0863,7e-05,11.11623]
[1777617124207,33.5,77126.17,5.1,-0.0863,7e-05,11.11644]
[1777617125251,33.5,77126.46,5.1,-0.08628,7e-05,11.11467]
[1777617132553,33.51,77126.19,5.1,-0.0863,7e-05,11.11678]
[1777617138043,33.51,77124.72,5.1,-0.0864,7e-05,11.12627]
[1777617143054,33.51,77122.28,5.1,-0.08657,7e-05,11.14175]
[1777617148666,33.51,77122.02,5.1,-0.08659,7e-05,11.14338]
[1777617153703,33.51,77118.26,5.1,-0.08681,7e-05,11.16332]
[1777617158738,33.51,77118.39,5.1,-0.0868,7e-05,11.16234]
[1777617161731,33.51,77119.93,5.1,-0.0867,7e-05,11.15266]
[1777617162422,33.51,77120.97,5.1,-0.08663,7e-05,11.14615]
[1777617168808,33.51,77117.38,5.1,-0.08687,7e-05,11.16858]
[1777617173843,33.51,77116.72,5.1,-0.08691,7e-05,11.17253]
[1777617178878,33.5,77114.55,5.1,-0.08705,7e-05,11.18588]
[1777617183913,33.5,77114.45,5.1,-0.08706,7e-05,11.18617]
[1777617188948,33.5,77111.85,5.1,-0.08723,7e-05,11.20213]
[1777617193983,33.5,77110.68,5.1,-0.0873,7e-05,11.20893]
[1777617197567,33.5,77109.69,5.1,-0.08736,7e-05,11.21481]
[1777617203047,33.5,77112.51,5.1,-0.08717,7e-05,11.19645]
[1777617206292,33.5,77118.03,5.1,-0.08679,7e-05,11.16155]
[1777617212110,33.5,77119.09,5.1,-0.0867,7e-05,11.15113]
[1777617212294,33.5,77119.09,5.1,-0.0867,7e-05,11.15113]
[1777617213396,33.5,77118.48,5.1,-0.08674,7e-05,11.15492]
[1777617223188,33.5,77119.11,5.1,-0.08669,7e-05,11.1505]
[1777617230237,33.5,77115.11,5.1,-0.08695,7e-05,11.17522]
[1777617234821,33.5,77110.98,5.1,-0.08723,7e-05,11.20074]
[1777617240306,33.5,77111.51,5.1,-0.08719,7e-05,11.19695]
[1777617246349,33.5,77111.73,5.1,-0.08717,7e-05,11.19533]
[1777617251384,33.5,77113.79,5.1,-0.08703,7e-05,11.18217]
[1777617256419,33.5,77112.61,5.1,-0.08711,7e-05,11.1894]
[1777617257916,33.5,77112.61,5.1,-0.08711,7e-05,11.1894]
[1777617258649,33.5,77113.82,5.1,-0.08702,7e-05,11.18172]
[1777617265482,33.5,77113.51,5.1,-0.08704,7e-05,11.18339]
[1777617270516,33.5,77113.42,5.1,-0.08705,7e-05,11.18372]
[1777617272802,33.5,77117.33,5.1,-0.08676,7e-05,11.15555]
[1777617273461,33.5,77118.15,5.1,-0.0867,7e-05,11.15039]
[1777617279580,33.5,77120.04,5.1,-0.08658,7e-05,11.13855]
[1777617280363,33.5,77120.04,5.1,-0.08658,7e-05,11.13855]
[1777617285622,33.5,77118.94,5.1,-0.08665,7e-05,11.14542]
[1777617290661,33.49,77118.83,5.1,-0.08666,7e-05,11.14602]
[1777617295073,33.49,77123.24,5.1,-0.08636,7e-05,11.1183]
[1777617295827,33.49,77123.34,5.1,-0.08636,7e-05,11.11768]
[1777617297983,33.49,77124.89,5.1,-0.08625,7e-05,11.10797]
[1777617298254,33.49,77124.89,5.1,-0.08625,7e-05,11.10797]
[1777617298324,33.49,77141.67,5.1,-0.08514,7e-05,11.00312]
[1777617298728,33.49,77141.67,5.1,-0.08514,7e-05,11.00312]
[1777617299098,33.5,77146.41,5.1,-0.08483,7e-05,10.97376]
[1777617299432,33.5,77146.41,5.1,-0.08483,7e-05,10.97376]
[1777617300271,33.5,77147.48,5.1,-0.08477,7e-05,10.96732]
[1777617301744,33.5,77147.39,5.1,-0.08477,7e-05,10.96788]
[1777617304541,33.5,77147.76,5.1,-0.08476,7e-05,10.96652]
[1777617309794,33.5,77149.62,5.1,-0.08465,7e-05,10.95617]
[1777617314830,33.5,77150.15,5.1,-0.08463,7e-05,10.95412]
[1777617319865,33.5,77150.53,5.1,-0.08461,7e-05,10.95303]
[1777617324900,33.51,77149.34,5.1,-0.0847,7e-05,10.96166]
[1777617330942,33.51,77149.17,5.1,-0.08473,7e-05,10.96437]
[1777617335977,33.51,77149.61,5.1,-0.08469,7e-05,10.95925]
[1777617341011,33.51,77149.82,5.1,-0.08469,7e-05,10.9591]
[1777617346046,33.51,77149.66,5.1,-0.08471,7e-05,10.96124]
[1777617347882,33.51,77149.66,5.1,-0.08471,7e-05,10.96124]
[1777617353096,33.52,77143.92,5.1,-0.0851,7e-05,10.99831]
[1777617358131,33.52,77144.02,5.1,-0.08511,7e-05,10.99853]
[1777617364173,33.52,77144.85,5.1,-0.08506,7e-05,10.99439]
[1777617369209,33.52,77143.07,5.1,-0.08519,7e-05,11.00637]
[1777617374244,33.52,77142.87,5.1,-0.08521,7e-05,11.00843]
[1777617379279,33.52,77142.99,5.1,-0.08521,7e-05,11.00852]
[1777617384314,33.52,77145.18,5.1,-0.08507,7e-05,10.99575]
[1777617389349,33.53,77143.31,5.1,-0.08521,7e-05,11.00829]
[1777617394384,33.53,77142.81,5.1,-0.08522,7e-05,11.00871]
[1777617399419,33.53,77140.77,5.1,-0.08537,7e-05,11.02221]
[1777617404454,33.53,77133.0,5.1,-0.08589,7e-05,11.07142]
[1777617409489,33.53,77129.56,5.1,-0.08612,7e-05,11.09332]
[1777617414524,33.53,77129.38,5.1,-0.08614,7e-05,11.09477]
[1777617419558,33.53,77128.81,5.1,-0.08618,7e-05,11.09871]
[1777617424595,33.53,77127.27,5.1,-0.08628,7e-05,11.10864]
[1777617429630,33.53,77127.44,5.1,-0.08627,7e-05,11.10771]
[1777617433630,33.53,77121.34,5.1,-0.08668,7e-05,11.14589]
[1777617436663,33.53,77120.84,5.1,-0.08671,7e-05,11.14893]
[1777617442721,33.53,77121.08,5.1,-0.0867,7e-05,11.14737]
[1777617447756,33.53,77118.22,5.1,-0.08689,7e-05,11.16532]
[1777617452791,33.53,77116.64,5.1,-0.08697,7e-05,11.17169]
[1777617457826,33.53,77116.6,5.1,-0.08697,7e-05,11.17197]
[1777617461742,33.53,77117.25,5.1,-0.08693,7e-05,11.16796]
[1777617462253,33.53,77117.25,5.1,-0.08693,7e-05,11.16796]
[1777617468903,33.53,77118.16,5.1,-0.08687,7e-05,11.16269]
[1777617469584,33.53,77118.16,5.1,-0.08687,7e-05,11.16269]
[1777617474945,33.53,77108.88,5.1,-0.0875,7e-05,11.22107]
[1777617479980,33.53,77107.37,5.1,-0.0876,7e-05,11.23053]
[1777617485015,33.53,77102.65,5.1,-0.08791,7e-05,11.26016]
[1777617490050,33.53,77102.05,5.1,-0.08795,7e-05,11.26368]
[1777617495085,33.53,77102.1,5.1,-0.08794,7e-05,11.26298]
[1777617497803,33.53,77101.99,5.1,-0.08795,7e-05,11.26353]
[1777617498547,33.53,77101.99,5.1,-0.08795,7e-05,11.26353]
[1777617508175,33.53,77102.22,5.1,-0.08793,7e-05,11.26125]
[1777617513211,33.53,77101.27,5.1,-0.08796,7e-05,11.26329]
[1777617518247,33.53,77101.53,5.1,-0.08794,7e-05,11.26122]
[1777617523280,33.53,77098.36,5.1,-0.08815,7e-05,11.28077]
[1777617524313,33.53,77098.36,5.1,-0.08815,7e-05,11.28077]
[1777617525849,33.53,77088.53,5.1,-0.08881,7e-05,11.34255]
[1777617529359,33.53,77081.92,5.1,-0.08926,7e-05,11.38368]
[1777617534999,33.52,77076.78,5.1,-0.08959,7e-05,11.41441]
[1777617539703,33.52,77075.74,5.1,-0.08964,7e-05,11.41931]
[1777617540824,33.52,77074.38,5.1,-0.08973,7e-05,11.42758]
[1777617542288,33.52,77070.6,5.1,-0.08999,7e-05,11.4512]
[1777617542351,33.52,77070.6,5.1,-0.08999,7e-05,11.4512]
[1777617542373,33.52,77070.6,5.1,-0.08999,7e-05,11.4512]
[1777617542777,33.52,77070.6,5.1,-0.08999,7e-05,11.4512]
[1777617542462,33.52,77057.11,5.1,-0.09092,7e-05,11.53695]
[1777617543719,33.52,77047.16,5.1,-0.0916,7e-05,11.59997]
[1777617544420,33.52,77047.16,5.1,-0.0916,7e-05,11.59997]
[1777617544689,33.52,77047.4,5.1,-0.09159,7e-05,11.59887]
[1777617545441,33.52,77044.0,5.1,-0.09183,7e-05,11.62032]
[1777617545974,33.52,77044.0,5.1,-0.09183,7e-05,11.62032]
[1777617546123,33.52,77044.0,5.1,-0.09183,7e-05,11.62032]
[1777617546236,33.52,77044.0,5.1,-0.09183,7e-05,11.62032]
[1777617546357,33.52,77044.0,5.1,-0.09183,7e-05,11.62032]
[1777617546469,33.52,77044.0,5.1,-0.09183,7e-05,11.62032]
[1777617546539,33.52,77040.47,5.1,-0.09207,7e-05,11.64288]
[1777617552493,33.52,77037.5,5.1,-0.09228,7e-05,11.66192]
[1777617557594,33.52,77034.12,5.1,-0.09252,7e-05,11.68349]
[1777617557729,33.52,77032.39,5.1,-0.09264,7e-05,11.69451]
[1777617559571,33.52,77030.84,5.1,-0.09275,7e-05,11.70436]
[1777617563867,33.52,77028.51,5.1,-0.0929,7e-05,11.71873]
[1777617568468,33.52,77025.29,5.1,-0.09312,7e-05,11.7388]
[1777617573292,33.52,77024.32,5.1,-0.09316,7e-05,11.74057]
[1777617574411,33.52,77022.85,5.1,-0.09326,7e-05,11.74983]
[1777617575041,33.52,77022.83,5.1,-0.09326,7e-05,11.74977]
[1777617577553,33.52,77023.12,5.1,-0.09324,7e-05,11.74773]
[1777617582704,33.51,77024.36,5.1,-0.09314,7e-05,11.73856]
[1777617584520,33.51,77024.36,5.1,-0.09314,7e-05,11.73856]
[1777617589692,33.51,77024.96,5.1,-0.09309,7e-05,11.73382]
[1777617593615,33.51,77026.12,5.1,-0.093,7e-05,11.72591]
[1777617598816,33.51,77034.16,5.1,-0.09241,7e-05,11.67222]
[1777617600532,33.51,77034.16,5.1,-0.09241,7e-05,11.67222]
[1777617605866,33.5,77033.76,5.1,-0.09241,7e-05,11.67228]
[1777617609959,33.5,77034.01,5.1,-0.09238,7e-05,11.66961]
[1777617615945,33.5,77026.94,5.1,-0.09287,7e-05,11.71382]
[1777617618045,33.5,77026.27,5.1,-0.09291,7e-05,11.71798]
[1777617619788,33.5,77024.53,5.1,-0.09303,7e-05,11.72887]
[1777617623380,33.5,77024.03,5.1,-0.09306,7e-05,11.73162]
[1777617629034,33.5,77021.63,5.1,-0.09322,7e-05,11.74589]
[1777617629805,33.5,77021.63,5.1,-0.09322,7e-05,11.74589]
[1777617635076,33.49,77024.87,5.1,-0.09296,7e-05,11.72052]
[1777617637695,33.49,77025.17,5.1,-0.09293,7e-05,11.71847]
[1777617638604,33.49,77025.22,5.1,-0.09293,7e-05,11.71802]
[1777617644139,33.49,77024.84,5.1,-0.09295,7e-05,11.71959]
[1777617648006,33.49,77024.3,5.1,-0.09298,7e-05,11.72266]
[1777617649046,33.49,77024.68,5.1,-0.09295,7e-05,11.72009]
[1777617652861,33.49,77023.47,5.1,-0.09303,7e-05,11.72732]
[1777617656351,33.49,77024.2,5.1,-0.09298,7e-05,11.72223]
[1777617657824,33.49,77023.61,5.1,-0.09302,7e-05,11.72575]
[1777617658526,33.49,77023.61,5.1,-0.09302,7e-05,11.72575]
[1777617660987,33.49,77020.26,5.1,-0.09325,7e-05,11.74682]
[1777617665508,33.49,77018.89,5.1,-0.09334,7e-05,11.75493]
[1777617665548,33.49,77018.89,5.1,-0.09334,7e-05,11.75493]
[1777617665630,33.49,77018.89,5.1,-0.09334,7e-05,11.75493]
[1777617667786,33.49,77009.07,5.1,-0.09403,7e-05,11.81753]
[1777617672929,33.48,77000.27,5.1,-0.09464,7e-05,11.87279]
[1777617677946,33.48,76999.1,5.1,-0.0947,7e-05,11.87865]
[1777617683414,33.48,76997.53,5.1,-0.09479,7e-05,11.88682]
[1777617683859,33.48,76997.53,5.1,-0.09479,7e-05,11.88682]
[1777617690463,33.47,76997.37,5.1,-0.09478,7e-05,11.88565]
[1777617694892,33.47,76997.46,5.1,-0.09473,7e-05,11.87999]
[1777617695924,33.47,76998.63,5.1,-0.09465,7e-05,11.87243]
[1777617696505,33.47,76999.04,5.1,-0.09462,7e-05,11.86964]
[1777617697512,33.47,76997.57,5.1,-0.09472,7e-05,11.87888]
[1777617702601,33.47,76996.44,5.1,-0.09479,7e-05,11.88511]
[1777617708528,33.47,76997.29,5.1,-0.09471,7e-05,11.87807]
[1777617715638,33.46,76997.03,5.1,-0.09471,7e-05,11.87781]
[1777617720371,33.46,76995.98,5.1,-0.09478,7e-05,11.88366]
[1777617722136,33.46,76995.87,5.1,-0.09478,7e-05,11.88389]
[1777617722148,33.46,76995.87,5.1,-0.09478,7e-05,11.88389]
[1777617722687,33.46,76982.3,5.1,-0.09575,7e-05,11.97146]
[1777617723627,33.46,76982.3,5.1,-0.09575,7e-05,11.97146]
[1777617723651,33.46,76982.3,5.1,-0.09575,7e-05,11.97146]
[1777617724130,33.46,76970.67,5.1,-0.09659,7e-05,12.04654]
[1777617724252,33.46,76970.67,5.1,-0.09659,7e-05,12.04654]
[1777617724265,33.46,76970.67,5.1,-0.09659,7e-05,12.04654]
[1777617726096,33.46,76958.96,5.1,-0.09743,7e-05,12.12165]
[1777617726098,33.46,76958.96,5.1,-0.09743,7e-05,12.12165]
[1777617726715,33.46,76952.19,5.1,-0.09793,7e-05,12.16591]
[1777617727891,33.46,76942.8,5.1,-0.09862,7e-05,12.22729]
[1777617728469,33.46,76942.8,5.1,-0.09862,7e-05,12.22729]
[1777617730899,33.46,76947.78,5.1,-0.09825,7e-05,12.19436]
[1777617731718,33.46,76947.78,5.1,-0.09825,7e-05,12.19436]
[1777617733036,33.46,76945.13,5.1,-0.09844,7e-05,12.21127]
[1777617733766,33.46,76944.94,5.1,-0.09845,7e-05,12.21209]
[1777617735189,33.46,76945.47,5.1,-0.09841,7e-05,12.20821]
[1777617735847,33.46,76946.89,5.1,-0.0983,7e-05,12.19851]
[1777617736135,33.46,76946.89,5.1,-0.0983,7e-05,12.19851]
[1777617737176,33.45,76951.72,5.1,-0.09794,7e-05,12.16658]
[1777617737795,33.45,76957.01,5.1,-0.09755,7e-05,12.13212]
[1777617738869,33.46,76957.76,5.1,-0.0975,7e-05,12.12732]
[1777617739808,33.45,76955.99,5.1,-0.09762,7e-05,12.13855]
[1777617744843,33.45,76964.54,5.1,-0.09698,7e-05,12.08129]
[1777617745090,33.45,76964.54,5.1,-0.09698,7e-05,12.08129]
[1777617745130,33.45,76964.54,5.1,-0.09698,7e-05,12.08129]
[1777617746736,33.45,76969.58,5.1,-0.09661,7e-05,12.04791]
[1777617747377,33.45,76969.58,5.1,-0.0966,7e-05,12.04736]
[1777617748831,33.45,76970.58,5.1,-0.09653,7e-05,12.04086]
[1777617748999,33.45,76970.85,5.1,-0.0965,7e-05,12.03856]
[1777617749578,33.45,76970.85,5.1,-0.0965,7e-05,12.03856]
[1777617750382,33.45,76970.52,5.1,-0.09652,7e-05,12.04039]
[1777617750440,33.45,76968.47,5.1,-0.09667,7e-05,12.05371]
[1777617750880,33.45,76968.47,5.1,-0.09667,7e-05,12.05371]
[1777617751423,33.45,76968.47,5.1,-0.09667,7e-05,12.05371]
[1777617751427,33.45,76968.47,5.1,-0.09667,7e-05,12.05371]
[1777617751495,33.45,76970.41,5.1,-0.09651,7e-05,12.03766]
[1777617753002,33.45,76978.58,5.1,-0.09591,7e-05,11.98443]
[1777617753767,33.45,76978.58,5.1,-0.09591,7e-05,11.98443]
[1777617754071,33.45,76988.23,5.1,-0.09521,7e-05,11.92105]
[1777617759951,33.45,76994.17,5.1,-0.09479,7e-05,11.88319]
[1777617764986,33.45,76999.4,5.1,-0.09442,7e-05,11.84994]
[1777617770517,33.45,76999.71,5.1,-0.09441,7e-05,11.84851]
[1777617771823,33.45,76999.67,5.1,-0.09441,7e-05,11.84908]
[1777617772036,33.45,76997.91,5.1,-0.09454,7e-05,11.86059]
[1777617777600,33.45,76998.46,5.1,-0.09449,7e-05,11.85602]
[1777617777638,33.45,76999.2,5.1,-0.09443,7e-05,11.85077]
[1777617783113,33.45,77000.11,5.1,-0.09438,7e-05,11.84584]
[1777617788148,33.45,76997.6,5.1,-0.09457,7e-05,11.86304]
[1777617790549,33.45,76996.41,5.1,-0.09465,7e-05,11.87108]
[1777617790672,33.45,76996.41,5.1,-0.09465,7e-05,11.87108]
[1777617790768,33.45,76985.81,5.1,-0.09542,7e-05,11.93971]
[1777617791180,33.45,76985.81,5.1,-0.09542,7e-05,11.93971]
[1777617791431,33.45,76978.04,5.1,-0.09598,7e-05,11.99007]
[1777617797215,33.46,76978.11,5.1,-0.09599,7e-05,11.99167]
[1777617798517,33.46,76978.11,5.1,-0.09599,7e-05,11.99167]
[1777617798528,33.46,76978.11,5.1,-0.09599,7e-05,11.99167]
[1777617798574,33.46,76978.04,5.1,-0.096,7e-05,11.99246]
[1777617801716,33.46,76977.37,5.1,-0.09605,7e-05,11.99705]
[1777617803857,33.46,76976.28,5.1,-0.09613,7e-05,12.00395]
[1777617804038,33.46,76976.27,5.1,-0.09613,7e-05,12.00381]
[1777617804265,33.46,76967.68,5.1,-0.09675,7e-05,12.0596]
[1777617809496,33.46,76961.16,5.1,-0.09723,7e-05,12.10266]
[1777617812871,33.46,76960.39,5.1,-0.09727,7e-05,12.10458]
[1777617812975,33.46,76960.24,5.1,-0.09728,7e-05,12.10568]
[1777617813561,33.46,76960.24,5.1,-0.09728,7e-05,12.10568]
[1777617813868,33.46,76960.32,5.1,-0.09728,7e-05,12.10529]
[1777617819158,33.46,76961.71,5.1,-0.09717,7e-05,12.0951]
[1777617819371,33.46,76963.08,5.1,-0.09706,7e-05,12.08591]
[1777617824405,33.46,76962.27,5.1,-0.09713,7e-05,12.09179]
[1777617829441,33.46,76964.8,5.1,-0.09695,7e-05,12.07586]
[1777617834476,33.46,76964.37,5.1,-0.09699,7e-05,12.07915]
[1777617839511,33.46,76957.72,5.1,-0.09748,7e-05,12.12266]
[1777617843089,33.46,76954.44,5.1,-0.09772,7e-05,12.14405]
[1777617848575,33.46,76956.65,5.1,-0.09755,7e-05,12.12956]
[1777617850076,33.46,76956.64,5.1,-0.09755,7e-05,12.12963]
[1777617852439,33.46,76956.46,5.1,-0.09757,7e-05,12.1308]
[1777617852603,33.46,76961.94,5.1,-0.09717,7e-05,12.09512]
[1777617853968,33.46,76965.19,5.1,-0.09692,7e-05,12.07357]
[1777617854617,33.46,76965.49,5.1,-0.0969,7e-05,12.07127]
[1777617859652,33.46,76970.01,5.1,-0.09658,7e-05,12.04238]
[1777617861069,33.46,76969.29,5.1,-0.09663,7e-05,12.04719]
[1777617861666,33.46,76969.59,5.1,-0.09661,7e-05,12.04539]
[1777617865605,33.46,76961.44,5.1,-0.09719,7e-05,12.09744]
[1777617867757,33.46,76959.71,5.1,-0.09731,7e-05,12.10807]
[1777617867851,33.46,76960.16,5.1,-0.09728,7e-05,12.10481]
[1777617868358,33.46,76960.16,5.1,-0.09728,7e-05,12.10481]
[1777617868715,33.46,76960.18,5.1,-0.09727,7e-05,12.10436]
[1777617869031,33.46,76960.18,5.1,-0.09727,7e-05,12.10436]
[1777617869874,33.46,76960.18,5.1,-0.09727,7e-05,12.10436]
[1777617873418,33.45,76962.96,5.1,-0.09703,7e-05,12.08135]
[1777617873749,33.45,76963.34,5.1,-0.097,7e-05,12.07899]
[1777617876329,33.45,76962.82,5.1,-0.09704,7e-05,12.08249]
[1777617876395,33.45,76962.82,5.1,-0.09704,7e-05,12.08249]
[1777617876501,33.45,76962.82,5.1,-0.09704,7e-05,12.08249]
[1777617876769,33.45,76962.82,5.1,-0.09704,7e-05,12.08249]
[1777617876882,33.45,76962.82,5.1,-0.09704,7e-05,12.08249]
[1777617876945,33.45,76962.82,5.1,-0.09704,7e-05,12.08249]
[1777617876895,33.45,76983.3,5.1,-0.09555,7e-05,11.94935]
[1777617877726,33.45,76983.3,5.1,-0.09555,7e-05,11.94935]
[1777617877854,33.45,76993.86,5.1,-0.09479,7e-05,11.88059]
[1777617880376,33.45,77000.3,5.1,-0.09433,7e-05,11.83916]
[1777617880416,33.45,77000.3,5.1,-0.09433,7e-05,11.83916]
[1777617880806,33.45,77012.37,5.1,-0.09347,7e-05,11.76111]
[1777617881085,33.45,77012.37,5.1,-0.09347,7e-05,11.76111]
[1777617881897,33.45,77012.37,5.1,-0.09347,7e-05,11.76111]
[1777617885446,33.45,77010.9,5.1,-0.09357,7e-05,11.77032]
[1777617890896,33.45,77011.73,5.1,-0.09351,7e-05,11.76431]
[1777617892383,33.45,77016.34,5.1,-0.09318,7e-05,11.73441]
[1777617892891,33.45,77038.42,5.1,-0.09162,7e-05,11.59272]
[1777617893667,33.45,77038.42,5.1,-0.09162,7e-05,11.59272]
[1777617894341,33.45,77037.44,5.1,-0.09169,7e-05,11.59913]
[1777617897606,33.45,77040.65,5.1,-0.09147,7e-05,11.57893]
[1777617899761,33.45,77046.58,5.1,-0.09106,7e-05,11.54137]
[1777617902811,33.45,77048.6,5.1,-0.09093,7e-05,11.52906]
[1777617905886,33.45,77048.9,5.1,-0.09092,7e-05,11.52782]
[1777617911024,33.46,77049.72,5.1,-0.09088,7e-05,11.52406]
[1777617912657,33.46,77049.72,5.1,-0.09088,7e-05,11.52406]
[1777617913650,33.46,77049.9,5.1,-0.09087,7e-05,11.52316]
[1777617914153,33.46,77053.43,5.1,-0.09062,7e-05,11.50092]
[1777617914906,33.46,77053.43,5.1,-0.09062,7e-05,11.50092]
[1777617920517,33.46,77050.99,5.1,-0.09081,7e-05,11.51828]
[1777617922418,33.46,77052.06,5.1,-0.09074,7e-05,11.51204]
[1777617926493,33.46,77055.6,5.1,-0.09051,7e-05,11.49072]
[1777617932214,33.47,77048.5,5.1,-0.091,7e-05,11.53447]
[1777617937249,33.47,77050.59,5.1,-0.09087,7e-05,11.52245]
[1777617942284,33.47,77050.31,5.1,-0.0909,7e-05,11.52558]
[1777617947318,33.47,77048.51,5.1,-0.09104,7e-05,11.53834]
[1777617951668,33.47,77044.98,5.1,-0.0913,7e-05,11.56167]
[1777617953714,33.47,77047.06,5.1,-0.09115,7e-05,11.54862]
[1777617956235,33.48,77047.91,5.1,-0.0911,7e-05,11.54384]
[1777617958270,33.48,77046.58,5.1,-0.0912,7e-05,11.55276]
[1777617958272,33.48,77046.58,5.1,-0.0912,7e-05,11.55276]
[1777617959134,33.48,77045.7,5.1,-0.09126,7e-05,11.55857]
[1777617962153,33.48,77045.75,5.1,-0.09127,7e-05,11.55883]
[1777617962244,33.48,77045.75,5.1,-0.09127,7e-05,11.55883]
[1777617962312,33.48,77045.75,5.1,-0.09127,7e-05,11.55883]
[1777617962382,33.48,77045.75,5.1,-0.09127,7e-05,11.55883]
[1777617962522,33.48,77045.01,5.1,-0.09132,7e-05,11.56374]
[1777617963197,33.48,77045.01,5.1,-0.09132,7e-05,11.56374]
[1777617965295,33.48,77042.3,5.1,-0.0915,7e-05,11.58064]
[1777617967326,33.47,77034.7,5.1,-0.09197,7e-05,11.6236]
[1777617967855,33.47,77034.7,5.1,-0.09197,7e-05,11.6236]
[1777617968030,33.47,77034.7,5.1,-0.09197,7e-05,11.6236]
[1777617968036,33.47,77034.7,5.1,-0.09197,7e-05,11.6236]
[1777617968468,33.47,77025.23,5.1,-0.09263,7e-05,11.68337]
[1777617969937,33.47,77025.23,5.1,-0.09263,7e-05,11.68337]
[1777617969945,33.47,77025.23,5.1,-0.09263,7e-05,11.68337]
[1777617970028,33.47,77022.04,5.1,-0.09285,7e-05,11.7038]
[1777617971183,33.47,77020.13,5.1,-0.09299,7e-05,11.71606]
[1777617971190,33.47,77020.13,5.1,-0.09299,7e-05,11.71606]
[1777617971489,33.47,77013.15,5.1,-0.09347,7e-05,11.7602]
[1777617974058,33.47,77012.42,5.1,-0.09352,7e-05,11.76478]
[1777617974065,33.47,77012.42,5.1,-0.09352,7e-05,11.76478]
[1777617974989,33.46,77011.72,5.1,-0.09356,7e-05,11.76823]
[1777617975096,33.46,77011.72,5.1,-0.09356,7e-05,11.76823]
[1777617975449,33.46,77011.72,5.1,-0.09356,7e-05,11.76823]
[1777617980838,33.46,77010.51,5.1,-0.09361,7e-05,11.77286]
[1777617987036,33.45,77011.52,5.1,-0.09349,7e-05,11.76166]
[1777617994703,33.41,77012.65,5.1,-0.09311,7e-05,11.72526]
[1777618001616,33.38,77001.31,5.1,-0.09374,7e-05,11.78159]
[1777618007743,33.37,76997.7,5.1,-0.09394,7e-05,11.79943]
[1777618012784,33.31,76999.03,5.1,-0.09343,7e-05,11.75287]
[1777618017819,33.3,76998.39,5.1,-0.09344,7e-05,11.75333]
[1777618022855,33.29,76997.87,5.1,-0.09344,7e-05,11.75298]
[1777618027889,33.29,76996.69,5.1,-0.09347,7e-05,11.75613]
[1777618032924,33.28,76996.39,5.1,-0.09345,7e-05,11.75433]
[1777618034938,33.28,76983.83,5.1,-0.09434,7e-05,11.8342]
[1777618038856,33.27,76986.91,5.1,-0.09409,7e-05,11.8116]
[1777618040199,33.27,76987.27,5.1,-0.09405,7e-05,11.80792]
[1777618046014,33.26,76987.26,5.1,-0.09399,7e-05,11.8031]
[1777618051056,33.25,76980.75,5.1,-0.09434,7e-05,11.83456]
[1777618056181,33.18,76976.75,5.1,-0.09417,7e-05,11.81633]
[1777618061148,33.17,76982.31,5.1,-0.09374,7e-05,11.77703]
[1777618066155,33.17,76985.29,5.1,-0.09349,7e-05,11.75493]
[1777618071190,33.17,76984.87,5.1,-0.0935,7e-05,11.75565]
[1777618076230,33.16,76985.17,5.1,-0.09346,7e-05,11.75211]
[1777618077030,33.16,76985.17,5.1,-0.09346,7e-05,11.75211]
[1777618082772,33.16,76983.57,5.1,-0.09355,7e-05,11.75984]
[1777618085574,33.16,76982.97,5.1,-0.09357,7e-05,11.76225]
[1777618090954,33.15,76983.05,5.1,-0.09354,7e-05,11.75944]
[1777618095877,33.15,76980.04,5.1,-0.09373,7e-05,11.77612]
[1777618096633,33.14,76979.71,5.1,-0.09374,7e-05,11.77686]
[1777618102410,33.14,76977.11,5.1,-0.09388,7e-05,11.78945]
[1777618107970,33.13,76970.33,5.1,-0.09433,7e-05,11.8306]
[1777618108218,33.13,76970.33,5.1,-0.09433,7e-05,11.8306]
[1777618108999,33.12,76960.07,5.1,-0.09498,7e-05,11.88902]
[1777618109530,33.12,76960.07,5.1,-0.09498,7e-05,11.88902]
[1777618109912,33.12,76960.07,5.1,-0.09498,7e-05,11.88902]
[1777618110013,33.12,76958.8,5.1,-0.09507,7e-05,11.89682]
[1777618110673,33.12,76958.8,5.1,-0.09507,7e-05,11.89682]
[1777618111152,33.12,76958.8,5.1,-0.09507,7e-05,11.89682]
[1777618112015,33.12,76964.81,5.1,-0.09462,7e-05,11.85668]
[1777618117955,33.11,76968.12,5.1,-0.09431,7e-05,11.82684]
[1777618123177,33.1,76965.7,5.1,-0.09444,7e-05,11.83842]
[1777618126030,33.1,76964.2,5.1,-0.09452,7e-05,11.84559]
[1777618126697,33.09,76964.94,5.1,-0.09445,7e-05,11.839]
[1777618132742,33.09,76970.01,5.1,-0.09403,7e-05,11.80157]
[1777618133459,33.09,76970.42,5.1,-0.094,7e-05,11.79807]
[1777618138636,33.08,76970.56,5.1,-0.09394,7e-05,11.79319]
[1777618140929,33.08,76970.92,5.1,-0.0939,7e-05,11.78945]
[1777618141967,33.08,76969.15,5.1,-0.09402,7e-05,11.80044]
[1777618148124,33.07,76967.17,5.1,-0.09413,7e-05,11.8096]
[1777618150234,33.07,76968.52,5.1,-0.09402,7e-05,11.79961]
[1777618150794,33.07,76970.05,5.1,-0.0939,7e-05,11.78905]
[1777618155479,33.06,76970.01,5.1,-0.09387,7e-05,11.78649]
[1777618158835,33.06,76963.45,5.1,-0.09433,7e-05,11.82762]
[1777618165227,33.05,76961.08,5.1,-0.09446,7e-05,11.83926]
[1777618166476,33.05,76971.71,5.1,-0.09368,7e-05,11.76861]
[1777618167873,33.05,76970.61,5.1,-0.09375,7e-05,11.77525]
[1777618173916,33.04,76971.38,5.1,-0.09363,7e-05,11.76338]
[1777618179951,33.04,76970.59,5.1,-0.09365,7e-05,11.76477]
[1777618182862,33.04,76971.88,5.1,-0.09355,7e-05,11.75529]
[1777618188098,33.03,76973.99,5.1,-0.09335,7e-05,11.73778]
[1777618188297,33.03,76973.99,5.1,-0.09335,7e-05,11.73778]
[1777618188305,33.03,76971.95,5.1,-0.09348,7e-05,11.74944]
[1777618194051,33.02,76961.99,5.1,-0.09417,7e-05,11.81181]
[1777618196558,33.02,76962.36,5.1,-0.09413,7e-05,11.80772]
[1777618202107,33.02,76958.02,5.1,-0.09443,7e-05,11.83451]
[1777618205525,33.02,76958.41,5.1,-0.09439,7e-05,11.83107]
[1777618209240,33.02,76964.15,5.1,-0.09396,7e-05,11.79268]
[1777618209250,33.01,76965.3,5.1,-0.09388,7e-05,11.78493]
[1777618209395,33.01,76965.3,5.1,-0.09388,7e-05,11.78493]
[1777618215198,33.01,76974.93,5.1,-0.09313,7e-05,11.71685]
[1777618216937,33.0,76975.29,5.1,-0.09309,7e-05,11.71371]
[1777618219974,33.0,76967.76,5.1,-0.09362,7e-05,11.76104]
[1777618224345,33.0,76960.98,5.1,-0.09407,7e-05,11.80202]
[1777618224348,32.99,76959.68,5.1,-0.09415,7e-05,11.8096]
[1777618225208,32.99,76959.68,5.1,-0.09415,7e-05,11.8096]
[1777618225271,32.99,76944.07,5.1,-0.09529,7e-05,11.9119]
[1777618225491,32.99,76944.07,5.1,-0.09529,7e-05,11.9119]
[1777618225942,32.99,76944.07,5.1,-0.09529,7e-05,11.9119]
[1777618226077,32.99,76944.07,5.1,-0.09529,7e-05,11.9119]
[1777618226169,32.99,76944.07,5.1,-0.09529,7e-05,11.9119]
[1777618226278,32.99,76927.79,5.1,-0.09647,7e-05,12.01801]
[1777618227033,32.99,76927.79,5.1,-0.09647,7e-05,12.01801]
[1777618228112,32.99,76928.51,5.1,-0.09641,7e-05,12.01269]
[1777618229357,32.99,76927.85,5.1,-0.09645,7e-05,12.01565]
[1777618229445,32.99,76927.85,5.1,-0.09645,7e-05,12.01565]
[1777618231077,32.99,76919.59,5.1,-0.09705,7e-05,12.06958]
[1777618231313,32.99,76915.07,5.1,-0.09735,7e-05,12.09517]
[1777618231694,32.99,76915.07,5.1,-0.09735,7e-05,12.09517]
[1777618232320,32.99,76910.1,5.1,-0.09772,7e-05,12.12738]
[1777618236139,32.98,76905.2,5.1,-0.09806,7e-05,12.15769]
[1777618236542,32.98,76902.96,5.1,-0.09822,7e-05,12.17181]
[1777618236901,32.98,76902.96,5.1,-0.09822,7e-05,12.17181]
[1777618237241,32.98,76902.96,5.1,-0.09822,7e-05,12.17181]
[1777618237355,32.98,76871.93,5.1,-0.10056,8e-05,12.37808]
[1777618237827,32.98,76871.93,5.1,-0.10056,8e-05,12.37808]
[1777618237860,32.98,76871.93,5.1,-0.10056,8e-05,12.37808]
[1777618238310,32.98,76871.93,5.1,-0.10056,8e-05,12.37808]
[1777618238845,32.98,76871.93,5.1,-0.10055,8e-05,12.37768]
[1777618239753,32.98,76863.72,5.1,-0.10115,8e-05,12.43033]
[1777618240962,32.98,76871.51,5.1,-0.10056,8e-05,12.37833]
[1777618240990,32.98,76880.88,5.1,-0.09984,8e-05,12.31485]
[1777618246042,32.94,76880.53,5.1,-0.09964,8e-05,12.29734]
[1777618251453,32.89,76882.05,5.1,-0.09917,8e-05,12.25452]
[1777618256948,32.89,76890.9,5.1,-0.09848,8e-05,12.19407]
[1777618257554,32.89,76891.6,5.1,-0.09843,8e-05,12.18908]
[1777618258328,32.88,76893.79,5.1,-0.09822,7e-05,12.17057]
[1777618259452,32.88,76895.25,5.1,-0.09811,7e-05,12.16086]
[1777618259750,32.88,76900.99,5.1,-0.09767,7e-05,12.12206]
[1777618263813,32.87,76900.35,5.1,-0.0977,7e-05,12.12412]
[1777618264064,32.87,76900.35,5.1,-0.0977,7e-05,12.12412]
[1777618264103,32.87,76897.76,5.1,-0.09789,7e-05,12.1411]
[1777618264637,32.87,76897.76,5.1,-0.09789,7e-05,12.1411]
[1777618264666,32.87,76900.06,5.1,-0.09771,7e-05,12.12518]
[1777618268195,32.87,76891.63,5.1,-0.09831,8e-05,12.17877]
[1777618268340,32.87,76886.28,5.1,-0.09871,8e-05,12.21373]
[1777618269168,32.87,76886.28,5.1,-0.09871,8e-05,12.21373]
[1777618270584,32.87,76891.2,5.1,-0.09833,8e-05,12.18026]
[1777618271371,32.86,76891.7,5.1,-0.09828,8e-05,12.17594]
[1777618273636,32.86,76889.24,5.1,-0.09846,8e-05,12.19201]
[1777618273727,32.86,76887.57,5.1,-0.09859,8e-05,12.2028]
[1777618275034,32.86,76887.57,5.1,-0.09859,8e-05,12.2028]
[1777618275075,32.86,76887.73,5.1,-0.09857,8e-05,12.201]
[1777618280655,32.86,76888.55,5.1,-0.09848,8e-05,12.1932]
[1777618285057,32.86,76895.58,5.1,-0.09794,7e-05,12.14558]
[1777618285061,32.86,76895.16,5.1,-0.09797,7e-05,12.14813]
[1777618285570,32.86,76895.16,5.1,-0.09797,7e-05,12.14813]
[1777618286589,32.86,76893.76,5.1,-0.09807,7e-05,12.15718]
[1777618286698,32.86,76893.75,5.1,-0.09806,7e-05,12.15658]
[1777618288675,32.85,76889.23,5.1,-0.0984,8e-05,12.18607]
[1777618288892,32.85,76889.23,5.1,-0.0984,8e-05,12.18607]
[1777618289015,32.85,76889.23,5.1,-0.0984,8e-05,12.18607]
[1777618289247,32.85,76889.23,5.1,-0.0984,8e-05,12.18607]
[1777618289341,32.85,76884.87,5.1,-0.09872,8e-05,12.21435]
[1777618289485,32.85,76884.87,5.1,-0.09872,8e-05,12.21435]
[1777618289719,32.85,76864.48,5.1,-0.10026,8e-05,12.35047]
[1777618290769,32.85,76864.48,5.1,-0.10026,8e-05,12.35047]
[1777618290899,32.85,76867.62,5.1,-0.10002,8e-05,12.32926]
[1777618291444,32.85,76867.62,5.1,-0.10002,8e-05,12.32926]
[1777618291885,32.85,76867.62,5.1,-0.10002,8e-05,12.32926]
[1777618291955,32.85,76874.51,5.1,-0.09947,8e-05,12.27899]
[1777618294489,32.85,76878.48,5.1,-0.09916,8e-05,12.25163]
[1777618294756,32.85,76879.46,5.1,-0.09908,8e-05,12.24469]
[1777618296739,32.85,76882.75,5.1,-0.09882,8e-05,12.22196]
[1777618300063,32.84,76881.94,5.1,-0.09886,8e-05,12.22507]
[1777618301511,32.84,76884.97,5.1,-0.09861,8e-05,12.20336]
[1777618301791,32.84,76884.97,5.1,-0.09861,8e-05,12.20336]
[1777618302306,32.84,76889.0,5.1,-0.0983,8e-05,12.1755]
[1777618302610,32.84,76889.0,5.1,-0.0983,8e-05,12.1755]
[1777618303336,32.84,76891.94,5.1,-0.09807,7e-05,12.15528]
[1777618304641,32.84,76894.2,5.1,-0.0979,7e-05,12.14025]
[1777618306424,32.84,76894.31,5.1,-0.09788,7e-05,12.13888]
[1777618307363,32.84,76900.28,5.1,-0.09742,7e-05,12.0978]
[1777618308724,32.84,76900.71,5.1,-0.09739,7e-05,12.09494]
[1777618309062,32.84,76900.71,5.1,-0.09739,7e-05,12.09494]
[1777618309347,32.83,76900.56,5.1,-0.09739,7e-05,12.09519]
[1777618313447,32.83,76901.45,5.1,-0.09731,7e-05,12.08758]
[1777618316188,32.83,76901.56,5.1,-0.09729,7e-05,12.08575]
[1777618316287,32.82,76901.85,5.1,-0.0972,7e-05,12.07809]
[1777618321947,32.82,76901.65,5.1,-0.09719,7e-05,12.07651]
[1777618325813,32.81,76901.08,5.1,-0.09722,7e-05,12.0795]
[1777618325975,32.81,76901.38,5.1,-0.0972,7e-05,12.07745]
[1777618328625,32.8,76904.99,5.1,-0.09684,7e-05,12.04541]
[1777618328640,32.8,76904.99,5.1,-0.09684,7e-05,12.04541]
[1777618329159,32.8,76914.26,5.1,-0.09615,7e-05,11.98359]
[1777618330186,32.8,76914.26,5.1,-0.09615,7e-05,11.98359]
[1777618330258,32.8,76914.66,5.1,-0.0961,7e-05,11.97962]
[1777618331585,32.8,76914.74,5.1,-0.0961,7e-05,11.97909]
[1777618332017,32.8,76914.2,5.1,-0.09614,7e-05,11.98241]
[1777618337053,32.79,76906.5,5.1,-0.09667,7e-05,12.03018]
[1777618337889,32.79,76906.5,5.1,-0.09667,7e-05,12.03018]
[1777618338531,32.79,76906.28,5.1,-0.09668,7e-05,12.03093]
[1777618339453,32.79,76905.94,5.1,-0.09669,7e-05,12.03217]
[1777618342702,32.78,76907.18,5.1,-0.09654,7e-05,12.0181]
[1777618343095,32.78,76907.2,5.1,-0.09651,7e-05,12.01523]
[1777618345622,32.75,76908.49,5.1,-0.09627,7e-05,11.99346]
[1777618346280,32.75,76908.49,5.1,-0.09627,7e-05,11.99346]
[1777618347001,32.75,76910.75,5.1,-0.09607,7e-05,11.97561]
[1777618348130,32.75,76911.91,5.1,-0.09596,7e-05,11.96598]
[1777618348497,32.75,76911.91,5.1,-0.09596,7e-05,11.96598]
[1777618349137,32.74,76912.99,5.1,-0.09586,7e-05,11.95692]
[1777618351092,32.73,76915.65,5.1,-0.0956,7e-05,11.93353]
[1777618353525,32.73,76914.81,5.1,-0.09562,7e-05,11.93383]
[1777618356931,32.73,76914.76,5.1,-0.09561,7e-05,11.93256]
[1777618358600,32.73,76912.67,5.1,-0.09575,7e-05,11.94534]
[1777618360187,32.73,76914.51,5.1,-0.09561,7e-05,11.93258]
[1777618362211,32.72,76921.86,5.1,-0.09505,7e-05,11.88282]
[1777618368271,32.72,76921.31,5.1,-0.09505,7e-05,11.88283]
[1777618372176,32.72,76922.78,5.1,-0.09493,7e-05,11.87174]
[1777618375601,32.71,76932.82,5.1,-0.09414,7e-05,11.80048]
[1777618378016,32.7,76937.53,5.1,-0.09373,7e-05,11.76269]
[1777618379691,32.69,76937.64,5.1,-0.09366,7e-05,11.75613]
[1777618379840,32.69,76937.64,5.1,-0.09366,7e-05,11.75613]
[1777618381569,32.68,76941.3,5.1,-0.09336,7e-05,11.72907]
[1777618383101,32.68,76941.18,5.1,-0.09334,7e-05,11.72745]
[1777618384428,32.67,76943.24,5.1,-0.09317,7e-05,11.71151]
[1777618385023,32.67,76947.27,5.1,-0.09285,7e-05,11.68287]
[1777618386744,32.67,76955.02,5.1,-0.09229,7e-05,11.63163]
[1777618387455,32.67,76955.02,5.1,-0.09229,7e-05,11.63163]
[1777618393446,32.67,76960.96,5.1,-0.09185,7e-05,11.592]
[1777618395178,32.67,76959.32,5.1,-0.09197,7e-05,11.60272]
[1777618398714,32.67,76948.6,5.1,-0.09273,7e-05,11.67172]
[1777618399426,32.67,76948.6,5.1,-0.09273,7e-05,11.67172]
[1777618405529,32.66,76948.23,5.1,-0.09272,7e-05,11.67125]
[1777618407641,32.66,76947.51,5.1,-0.09277,7e-05,11.67555]
[1777618408210,32.66,76947.51,5.1,-0.09277,7e-05,11.67555]
[1777618415487,32.66,76946.31,5.1,-0.0928,7e-05,11.67704]
[1777618416766,32.66,76948.54,5.1,-0.09263,7e-05,11.66147]
[1777618420265,32.65,76961.21,5.1,-0.09172,7e-05,11.57774]
[1777618425669,32.65,76971.5,5.1,-0.09097,7e-05,11.50948]
[1777618426909,32.65,76970.03,5.1,-0.09107,7e-05,11.51893]
[1777618428344,32.65,76964.63,5.1,-0.09146,7e-05,11.55411]
[1777618428432,32.65,76964.15,5.1,-0.09149,7e-05,11.5568]
[1777618429342,32.65,76964.15,5.1,-0.09149,7e-05,11.5568]
[1777618429394,32.65,76963.81,5.1,-0.0915,7e-05,11.5584]
[1777618430454,32.65,76963.81,5.1,-0.0915,7e-05,11.5584]
[1777618435801,32.64,76965.85,5.1,-0.09132,7e-05,11.54137]
[1777618441296,32.64,76965.82,5.1,-0.09128,7e-05,11.53811]
[1777618446103,32.6,76965.27,5.1,-0.0911,7e-05,11.52035]
[1777618446388,32.6,76965.27,5.1,-0.0911,7e-05,11.52035]
[1777618446400,32.6,76965.27,5.1,-0.0911,7e-05,11.52035]
[1777618446452,32.58,76965.35,5.1,-0.09096,7e-05,11.50762]
[1777618446744,32.58,76965.35,5.1,-0.09096,7e-05,11.50762]
[1777618452223,32.58,76964.34,5.1,-0.09103,7e-05,11.5136]
[1777618452232,32.58,76964.34,5.1,-0.09103,7e-05,11.5136]
[1777618457248,32.58,76961.73,5.1,-0.0912,7e-05,11.52963]
[1777618457347,32.58,76961.49,5.1,-0.09122,7e-05,11.53098]
[1777618460172,32.58,76959.89,5.1,-0.09132,7e-05,11.54062]
[1777618463905,32.58,76961.54,5.1,-0.09118,7e-05,11.52721]
[1777618463912,32.58,76961.54,5.1,-0.09118,7e-05,11.52721]
[1777618464535,32.58,76961.54,5.1,-0.09118,7e-05,11.52721]
[1777618465212,32.57,76963.56,5.1,-0.09102,7e-05,11.51272]
[1777618466356,32.57,76963.3,5.1,-0.09104,7e-05,11.51443]
[1777618466980,32.57,76963.26,5.1,-0.09103,7e-05,11.51347]
[1777618469481,32.57,76963.53,5.1,-0.091,7e-05,11.51108]
[1777618474009,32.56,76962.89,5.1,-0.09098,7e-05,11.508]
[1777618476114,32.56,76965.55,5.1,-0.09079,7e-05,11.48997]
[1777618477212,32.56,76965.73,5.1,-0.09077,7e-05,11.48821]
[1777618483952,32.56,76969.53,5.1,-0.09047,7e-05,11.4605]
[1777618484846,32.56,76969.53,5.1,-0.09045,7e-05,11.45884]
[1777618490120,32.55,76971.16,5.1,-0.0903,7e-05,11.44481]
[1777618495155,32.55,76974.02,5.1,-0.09007,7e-05,11.42342]
[1777618500190,32.54,76973.83,5.1,-0.09005,7e-05,11.42198]
[1777618505249,32.54,76974.82,5.1,-0.08996,7e-05,11.41352]
[1777618507663,32.54,76978.32,5.1,-0.08969,7e-05,11.38877]
[1777618508538,32.54,76978.32,5.1,-0.08969,7e-05,11.38877]
[1777618510193,32.53,76984.52,5.1,-0.08924,7e-05,11.34745]
[1777618511642,32.53,76995.46,5.1,-0.08847,7e-05,11.27544]
[1777618512369,32.53,76995.46,5.1,-0.08847,7e-05,11.27544]
[1777618517484,32.53,77000.26,5.1,-0.08809,7e-05,11.2407]
[1777618522524,32.53,77011.08,5.1,-0.08733,7e-05,11.16946]
[1777618523958,32.52,77011.26,5.1,-0.08732,7e-05,11.16803]
[1777618529395,32.52,77014.04,5.1,-0.0871,7e-05,11.14767]
[1777618534430,32.52,77016.69,5.1,-0.08687,7e-05,11.12452]
[1777618539465,32.51,77018.7,5.1,-0.08671,7e-05,11.10962]
[1777618541478,32.51,77034.72,5.1,-0.08557,7e-05,11.00309]
[1777618546513,32.51,77038.07,5.1,-0.08533,7e-05,10.98062]
[1777618547591,32.51,77038.07,5.1,-0.08533,7e-05,10.98062]
[1777618548387,32.51,77036.24,5.1,-0.08546,7e-05,10.99222]
[1777618551129,32.51,77031.34,5.1,-0.08579,7e-05,11.0235]
[1777618555951,32.51,77029.83,5.1,-0.0859,7e-05,11.03363]
[1777618561036,32.51,77031.11,5.1,-0.0858,7e-05,11.0242]
[1777618566654,32.5,77037.46,5.1,-0.08535,7e-05,10.98219]
[1777618571701,32.5,77046.67,5.1,-0.08472,7e-05,10.92233]
[1777618574971,32.5,77044.81,5.1,-0.08484,7e-05,10.93401]
[1777618580776,32.5,77046.8,5.1,-0.0847,7e-05,10.92075]
[1777618582842,32.5,77045.59,5.1,-0.08478,7e-05,10.92828]
[1777618583215,32.5,77047.02,5.1,-0.08468,7e-05,10.91909]
[1777618586363,32.5,77054.71,5.1,-0.08416,7e-05,10.86943]
[1777618586738,32.5,77054.99,5.1,-0.08414,7e-05,10.86751]
[1777618587373,32.5,77054.99,5.1,-0.08414,7e-05,10.86751]
[1777618592394,32.5,77066.68,5.1,-0.08335,7e-05,10.79252]
[1777618593566,32.5,77064.38,5.1,-0.08348,7e-05,10.80365]
[1777618596971,32.5,77062.68,5.1,-0.08359,7e-05,10.81424]
[1777618600402,32.5,77064.69,5.1,-0.08346,7e-05,10.80133]
[1777618602338,32.5,77063.57,5.1,-0.08353,7e-05,10.80838]
[1777618604037,32.5,77065.92,5.1,-0.08337,7e-05,10.79326]
[1777618605641,32.5,77067.14,5.1,-0.08329,7e-05,10.78543]
[1777618605958,32.5,77077.31,5.1,-0.08261,7e-05,10.72064]
[1777618611216,32.5,77073.41,5.1,-0.08287,7e-05,10.74563]
[1777618614220,32.5,77079.76,5.1,-0.08245,7e-05,10.70541]
[1777618614221,32.5,77079.76,5.1,-0.08245,7e-05,10.70541]
[1777618615977,32.5,77080.07,5.1,-0.08243,7e-05,10.70361]
[1777618616017,32.5,77080.07,5.1,-0.08243,7e-05,10.70361]
[1777618616056,32.5,77087.96,5.1,-0.08191,7e-05,10.65358]
[1777618618924,32.5,77088.09,5.1,-0.0819,7e-05,10.65224]
[1777618623619,32.5,77088.17,5.1,-0.08188,7e-05,10.65043]
[1777618627931,32.5,77089.92,5.1,-0.08175,7e-05,10.63808]
[1777618631180,32.49,77085.71,5.1,-0.08202,7e-05,10.66431]
[1777618633928,32.49,77079.93,5.1,-0.0824,7e-05,10.70013]
[1777618636372,32.49,77079.14,5.1,-0.08244,7e-05,10.70445]
[1777618636683,32.49,77079.14,5.1,-0.08244,7e-05,10.70445]
[1777618642207,32.49,77079.21,5.1,-0.08241,7e-05,10.70151]
[1777618647243,32.48,77080.97,5.1,-0.08228,7e-05,10.68857]
[1777618651376,32.48,77077.31,5.1,-0.08251,7e-05,10.71082]
[1777618657314,32.48,77077.51,5.1,-0.08245,7e-05,10.70347]
[1777618662349,32.48,77076.59,5.1,-0.08249,7e-05,10.70753]
[1777618667390,32.47,77077.28,5.1,-0.08243,7e-05,10.70134]
[1777618672425,32.47,77077.35,5.1,-0.0824,7e-05,10.69913]
[1777618677460,32.47,77080.01,5.1,-0.08221,7e-05,10.6805]
[1777618682553,32.47,77079.51,5.1,-0.08223,7e-05,10.68207]
[1777618682861,32.46,77070.49,5.1,-0.08282,7e-05,10.7392]
[1777618685628,32.46,77056.28,5.1,-0.08377,7e-05,10.82959]
[1777618686216,32.46,77058.3,5.1,-0.08363,7e-05,10.81559]
[1777618687847,32.46,77054.2,5.1,-0.0839,7e-05,10.84131]
[1777618693574,32.46,77052.69,5.1,-0.08396,7e-05,10.84764]
[1777618697506,32.45,77053.44,5.1,-0.0839,7e-05,10.84116]
[1777618698097,32.45,77053.37,5.1,-0.0839,7e-05,10.84106]
[1777618703644,32.45,77052.41,5.1,-0.08392,7e-05,10.84344]
[1777618708679,32.44,77053.27,5.1,-0.08384,7e-05,10.83534]
[1777618714720,32.44,77055.54,5.1,-0.08363,7e-05,10.81438]
[1777618719062,32.43,77053.7,5.1,-0.08373,7e-05,10.8243]
[1777618722289,32.43,77053.6,5.1,-0.08373,7e-05,10.82353]
[1777618722329,32.43,77053.6,5.1,-0.08373,7e-05,10.82353]
[1777618722363,32.43,77053.6,5.1,-0.08373,7e-05,10.82353]
[1777618722590,32.43,77053.6,5.1,-0.08373,7e-05,10.82353]
[1777618722777,32.43,77040.77,5.1,-0.0846,7e-05,10.90586]
[1777618727812,32.43,77029.93,5.1,-0.08532,7e-05,10.97441]
[1777618728009,32.43,77029.93,5.1,-0.08532,7e-05,10.97441]
[1777618733855,32.43,77029.43,5.1,-0.08534,7e-05,10.97585]
[1777618738890,32.43,77030.27,5.1,-0.08526,7e-05,10.96891]
[1777618740058,32.43,77030.27,5.1,-0.08526,7e-05,10.96891]
[1777618745510,32.42,77030.24,5.1,-0.08525,7e-05,10.96754]
[1777618747188,32.42,77029.11,5.1,-0.08532,7e-05,10.97385]
[1777618750049,32.42,77022.75,5.1,-0.08575,7e-05,11.01419]
[1777618755272,32.42,77022.67,5.1,-0.08573,7e-05,11.01269]
[1777618761323,32.41,77020.66,5.1,-0.08584,7e-05,11.02323]
[1777618767029,32.41,77019.39,5.1,-0.0859,7e-05,11.02886]
[1777618767044,32.41,77019.39,7.3,-0.0859,7e-05,11.02886]
[1777618768754,32.41,77019.34,7.3,-0.0859,7e-05,11.02875]
[1777618769101,32.41,77020.51,7.3,-0.08581,7e-05,11.02033]
[1777618769625,32.41,77020.51,7.3,-0.08581,7e-05,11.02033]
[1777618775147,32.4,77021.23,7.3,-0.08571,7e-05,11.00978]
[1777618778003,32.4,77025.31,7.3,-0.08543,7e-05,10.98264]
[1777618778168,32.4,77027.59,7.3,-0.08527,7e-05,10.96757]
[1777618780245,32.4,77027.58,7.3,-0.08527,7e-05,10.96777]
[1777618780884,32.4,77027.4,7.3,-0.08528,7e-05,10.96874]
[1777618783633,32.4,77027.4,7.3,-0.08528,7e-05,10.96874]
[1777618784112,32.4,77026.9,7.3,-0.08531,7e-05,10.97132]
[1777618785703,32.4,77024.56,7.3,-0.08546,7e-05,10.9861]
[1777618785763,32.4,77024.56,7.3,-0.08546,7e-05,10.9861]
[1777618786297,32.4,77024.17,7.3,-0.08548,7e-05,10.98792]
[1777618788586,32.4,77021.67,7.3,-0.08565,7e-05,11.00372]
[1777618789743,32.4,77016.74,7.3,-0.08598,7e-05,11.03482]
[1777618789943,32.4,77015.86,7.3,-0.08604,7e-05,11.04008]
[1777618793161,32.39,77006.52,7.3,-0.08667,7e-05,11.09962]
[1777618794817,32.39,77003.22,7.3,-0.0869,7e-05,11.12054]
[1777618794845,32.39,77003.77,7.3,-0.08685,7e-05,11.11587]
[1777618795560,32.39,77003.77,7.3,-0.08685,7e-05,11.11587]
[1777618795654,32.39,77003.59,7.3,-0.08686,7e-05,11.11704]
[1777618796098,32.39,77003.59,7.3,-0.08686,7e-05,11.11704]
[1777618796675,32.39,77003.59,7.3,-0.08686,7e-05,11.11704]
[1777618797559,32.39,77002.62,7.3,-0.08692,7e-05,11.12279]
[1777618798044,32.39,76994.48,7.3,-0.08748,7e-05,11.1752]
[1777618799408,32.39,76985.6,7.3,-0.0881,7e-05,11.23248]
[1777618799784,32.39,76985.6,7.3,-0.0881,7e-05,11.23248]
[1777618799826,32.39,76978.07,7.3,-0.08862,7e-05,11.28064]
[1777618800103,32.39,76978.07,7.3,-0.08862,7e-05,11.28064]
[1777618800121,32.39,76978.07,7.3,-0.08862,7e-05,11.28064]
[1777618800325,32.39,76967.82,7.3,-0.08934,7e-05,11.34778]
[1777618801830,32.39,76967.82,7.3,-0.08934,7e-05,11.34778]
[1777618801883,32.38,76967.05,7.3,-0.08938,7e-05,11.35108]
[1777618804354,32.38,76980.25,7.3,-0.08844,7e-05,11.26388]
[1777618805702,32.38,76980.25,7.3,-0.08844,7e-05,11.26388]
[1777618805793,32.38,76982.11,7.3,-0.0883,7e-05,11.25119]
[1777618806267,32.38,76982.11,7.3,-0.0883,7e-05,11.25119]
[1777618810246,32.38,76981.08,7.3,-0.08835,7e-05,11.25575]
[1777618810399,32.38,76980.85,7.3,-0.08836,7e-05,11.25655]
[1777618814651,32.38,76993.61,7.3,-0.08747,7e-05,11.17423]
[1777618817661,32.38,76993.72,7.3,-0.08747,7e-05,11.17415]
[1777618817676,32.38,76995.82,7.3,-0.08733,7e-05,11.1608]
[1777618823493,32.38,76999.1,7.3,-0.0871,7e-05,11.13943]
[1777618829536,32.38,76998.5,7.3,-0.08714,7e-05,11.14306]
[1777618834571,32.38,76998.47,7.3,-0.08712,7e-05,11.13946]
[1777618839607,32.38,76998.07,7.3,-0.08714,7e-05,11.14188]
[1777618844871,32.38,76998.17,7.3,-0.08713,7e-05,11.14109]
[1777618850685,32.38,77003.06,7.3,-0.08679,7e-05,11.10917]
[1777618855879,32.38,77003.86,7.3,-0.08674,7e-05,11.10405]
[1777618855980,32.38,77003.94,7.3,-0.08673,7e-05,11.10357]
[1777618861303,32.38,77004.01,7.3,-0.08674,7e-05,11.10482]
[1777618862141,32.38,77005.13,7.3,-0.08667,7e-05,11.09797]
[1777618862772,32.38,77009.24,7.3,-0.08639,7e-05,11.07171]
[1777618864249,32.38,77009.46,7.3,-0.08638,7e-05,11.07031]
[1777618864785,32.38,77009.68,7.3,-0.08636,7e-05,11.06895]
[1777618865165,32.38,77009.68,7.3,-0.08636,7e-05,11.06895]
[1777618865202,32.38,77009.68,7.3,-0.08636,7e-05,11.06895]
[1777618865918,32.39,77003.61,7.3,-0.0868,7e-05,11.10977]
[1777618866439,32.39,77003.61,7.3,-0.0868,7e-05,11.10977]
[1777618867741,32.39,76997.64,7.3,-0.08721,7e-05,11.14858]
[1777618870039,32.39,76998.57,7.3,-0.08717,7e-05,11.14494]
[1777618871014,32.39,76998.36,7.3,-0.0872,7e-05,11.14744]
[1777618876599,32.39,76988.29,7.3,-0.08792,7e-05,11.21449]
[1777618878019,32.39,76987.76,7.3,-0.08796,7e-05,11.21843]
[1777618881140,32.4,76987.12,7.3,-0.08801,7e-05,11.22334]
[1777618883493,32.4,76990.61,7.3,-0.08777,7e-05,11.20109]
[1777618885169,32.4,76974.24,7.3,-0.08893,7e-05,11.3085]
[1777618885438,32.4,76974.24,7.3,-0.08893,7e-05,11.3085]
[1777618885569,32.4,76974.24,7.3,-0.08893,7e-05,11.3085]
[1777618885641,32.4,76974.24,7.3,-0.08893,7e-05,11.3085]
[1777618888927,32.4,76970.39,7.3,-0.08921,7e-05,11.33402]
[1777618893992,32.4,76960.06,7.3,-0.08992,7e-05,11.39856]
[1777618895807,32.4,76961.69,7.3,-0.0898,7e-05,11.38782]
[1777618895810,32.4,76961.69,7.3,-0.0898,7e-05,11.38782]
[1777618900437,32.4,76963.91,7.3,-0.08964,7e-05,11.37313]
[1777618910106,32.4,76964.76,7.3,-0.08958,7e-05,11.36737]
[1777618915142,32.4,76967.59,7.3,-0.08938,7e-05,11.34875]
[1777618916828,32.4,76967.59,7.3,-0.08938,7e-05,11.34875]
[1777618916928,32.4,76970.23,7.3,-0.08919,7e-05,11.33148]
[1777618917653,32.4,76970.23,7.3,-0.08919,7e-05,11.33148]
[1777618917734,32.4,76970.23,7.3,-0.08919,7e-05,11.33148]
[1777618923198,32.4,76977.96,7.3,-0.08868,7e-05,11.28417]
[1777618928575,32.41,76978.35,7.3,-0.08868,7e-05,11.28382]
[1777618934276,32.41,76985.16,7.3,-0.08824,7e-05,11.24352]
[1777618939311,32.42,76987.11,7.3,-0.08814,7e-05,11.23407]
[1777618944346,32.42,76986.37,7.3,-0.08823,7e-05,11.24223]
[1777618949380,32.43,76988.04,7.3,-0.08814,7e-05,11.23469]
[1777618954416,32.43,76983.28,7.3,-0.08849,7e-05,11.26545]
[1777618959451,32.44,76986.02,7.3,-0.08833,7e-05,11.25074]
[1777618964485,32.44,76986.29,7.3,-0.08835,7e-05,11.25221]
[1777618969521,32.45,76985.21,7.3,-0.08845,7e-05,11.26242]
[1777618974685,32.45,76985.32,7.3,-0.08847,7e-05,11.26415]
[1777618980601,32.46,76985.63,7.3,-0.0885,7e-05,11.26632]
[1777618985636,32.47,76982.77,7.3,-0.08873,7e-05,11.28783]
[1777618991678,32.47,76983.15,7.3,-0.08874,7e-05,11.28873]
[1777618996712,32.48,76982.85,7.3,-0.08879,7e-05,11.29344]
[1777619001748,32.48,76980.96,7.3,-0.08895,7e-05,11.30843]
[1777619006783,32.48,76980.5,7.3,-0.08901,7e-05,11.31405]
[1777619010108,32.49,76957.9,7.3,-0.09063,7e-05,11.46393]
[1777619012701,32.49,76956.52,7.3,-0.09071,7e-05,11.46965]
[1777619017863,32.49,76955.91,7.3,-0.09077,7e-05,11.47508]
[1777619020522,32.49,76955.59,7.3,-0.0908,7e-05,11.47763]
[1777619021153,32.49,76955.59,7.3,-0.0908,7e-05,11.47763]
[1777619023165,32.49,76943.53,7.3,-0.09167,7e-05,11.55755]
[1777619023174,32.49,76943.53,7.3,-0.09167,7e-05,11.55755]
[1777619023905,32.49,76943.5,7.3,-0.09167,7e-05,11.55784]
[1777619028940,32.5,76945.98,7.3,-0.09152,7e-05,11.54388]
[1777619032678,32.5,76946.77,7.3,-0.09148,7e-05,11.54062]
[1777619033621,32.5,76946.77,7.3,-0.09148,7e-05,11.54062]
[1777619033621,32.5,76946.77,7.3,-0.09148,7e-05,11.54062]
[1777619033975,32.53,76948.8,7.3,-0.09153,7e-05,11.54503]
[1777619034358,32.53,76948.8,7.3,-0.09153,7e-05,11.54503]
[1777619035964,32.54,76949.95,7.3,-0.09154,7e-05,11.54629]
[1777619036039,32.54,76949.95,7.3,-0.09154,7e-05,11.54629]
[1777619036139,32.56,76949.93,7.3,-0.09163,7e-05,11.55517]
[1777619038269,32.56,76952.23,7.3,-0.09147,7e-05,11.54019]
[1777619039010,32.56,76953.01,7.3,-0.09147,7e-05,11.53991]
[1777619044048,32.59,76952.83,7.3,-0.09168,7e-05,11.56001]
[1777619044419,32.59,76952.83,7.3,-0.09168,7e-05,11.56001]
[1777619045055,32.59,76952.88,7.3,-0.09168,7e-05,11.5597]
[1777619046424,32.59,76952.88,7.3,-0.09168,7e-05,11.5597]
[1777619047069,32.6,76953.58,7.3,-0.09163,7e-05,11.55554]
[1777619047998,32.6,76953.58,7.3,-0.09163,7e-05,11.55554]
[1777619048013,32.6,76953.58,7.3,-0.09163,7e-05,11.55554]
[1777619048076,32.6,76953.5,7.3,-0.09164,7e-05,11.55649]
[1777619053111,32.6,76949.56,7.3,-0.09197,7e-05,11.58626]
[1777619056726,32.61,76949.9,7.3,-0.09197,7e-05,11.58625]
[1777619057139,32.61,76951.68,7.3,-0.09184,7e-05,11.57488]
[1777619059234,32.61,76955.46,7.3,-0.09158,7e-05,11.55078]
[1777619059336,32.61,76955.46,7.3,-0.09158,7e-05,11.55078]
[1777619059494,32.61,76955.46,7.3,-0.09158,7e-05,11.55078]
[1777619059592,32.61,76955.46,7.3,-0.09158,7e-05,11.55078]
[1777619061657,32.62,76962.7,7.3,-0.09111,7e-05,11.5079]
[1777619062174,32.62,76963.97,7.3,-0.09102,7e-05,11.49963]
[1777619067209,32.62,76963.49,7.3,-0.09105,7e-05,11.50298]
[1777619072322,32.62,76963.29,7.3,-0.09107,7e-05,11.50436]
[1777619076684,32.62,76961.22,7.3,-0.09119,7e-05,11.51435]
[1777619082991,32.62,76957.33,7.3,-0.09147,7e-05,11.53955]
[1777619082997,32.62,76957.33,7.3,-0.09147,7e-05,11.53955]
[1777619083093,32.62,76957.27,7.3,-0.09147,7e-05,11.53981]
[1777619085066,32.62,76957.31,7.3,-0.09147,7e-05,11.53954]
[1777619085161,32.62,76958.57,7.3,-0.09138,7e-05,11.53192]
[1777619087379,32.62,76959.98,7.3,-0.09128,7e-05,11.52262]
[1777619090324,32.62,76960.12,7.3,-0.09127,7e-05,11.52156]
[1777619090334,32.62,76960.12,7.3,-0.09127,7e-05,11.52156]
[1777619090370,32.62,76960.26,7.3,-0.09126,7e-05,11.52059]
[1777619095404,32.62,76959.46,7.3,-0.09134,7e-05,11.52749]
[1777619099950,32.62,76961.5,7.3,-0.0912,7e-05,11.51507]
[1777619105476,32.62,76963.41,7.3,-0.09109,7e-05,11.50491]
[1777619110512,32.63,76963.41,7.3,-0.09111,7e-05,11.50657]
[1777619114000,32.63,76963.93,7.3,-0.09108,7e-05,11.50381]
[1777619115351,32.63,76966.81,7.3,-0.09088,7e-05,11.48561]
[1777619115352,32.63,76966.81,7.3,-0.09088,7e-05,11.48561]
[1777619116871,32.63,76968.27,7.3,-0.09078,7e-05,11.47641]
[1777619122087,32.63,76966.77,7.3,-0.0909,7e-05,11.48803]
[1777619122188,32.63,76966.75,7.3,-0.09091,7e-05,11.48888]
[1777619127632,32.64,76964.43,7.3,-0.09112,7e-05,11.50792]
[1777619133276,32.65,76964.86,7.3,-0.0911,7e-05,11.50525]
[1777619133277,32.65,76964.86,7.3,-0.0911,7e-05,11.50525]
[1777619133602,32.65,76964.86,7.3,-0.0911,7e-05,11.50525]
[1777619133607,32.65,76964.86,7.3,-0.0911,7e-05,11.50525]
[1777619133674,32.65,76967.56,7.3,-0.09092,7e-05,11.48834]
[1777619134684,32.65,76967.56,7.3,-0.09092,7e-05,11.48834]
[1777619134781,32.65,76971.09,7.3,-0.09067,7e-05,11.46524]
[1777619140180,32.65,76971.06,7.3,-0.09069,7e-05,11.4671]
[1777619140886,32.65,76970.84,7.3,-0.09071,7e-05,11.46895]
[1777619143716,32.65,76971.46,7.3,-0.09068,7e-05,11.46612]
[1777619143722,32.65,76971.46,7.3,-0.09068,7e-05,11.46612]
[1777619149882,32.66,76972.04,7.3,-0.09066,7e-05,11.46481]
[1777619153040,32.66,76971.99,7.3,-0.09068,7e-05,11.46638]
[1777619155834,32.66,76974.54,7.3,-0.09051,7e-05,11.45098]
[1777619155846,32.66,76974.54,7.3,-0.09051,7e-05,11.45098]
[1777619155950,32.66,76974.54,7.3,-0.09051,7e-05,11.45141]
[1777619161638,32.66,76975.87,7.3,-0.09042,7e-05,11.44301]
[1777619166905,32.66,76971.89,7.3,-0.09071,7e-05,11.46914]
[1777619167745,32.66,76971.89,7.3,-0.09071,7e-05,11.46914]
[1777619167804,32.66,76971.89,7.3,-0.09071,7e-05,11.46915]
[1777619172947,32.67,76972.04,7.3,-0.09072,7e-05,11.47016]
[1777619175522,32.67,76970.24,7.3,-0.09086,7e-05,11.48272]
[1777619177052,32.67,76970.5,7.3,-0.09084,7e-05,11.48142]
[1777619178084,32.67,76970.64,7.3,-0.09084,7e-05,11.48127]
[1777619178093,32.67,76970.6,7.3,-0.09084,7e-05,11.48153]
[1777619184026,32.67,76969.23,7.3,-0.09094,7e-05,11.49076]
[1777619186421,32.67,76969.3,7.3,-0.09094,7e-05,11.49027]
[1777619187046,32.67,76966.28,7.3,-0.09115,7e-05,11.51001]
[1777619192151,32.67,76964.3,7.3,-0.09128,7e-05,11.52074]
[1777619192252,32.67,76967.09,7.3,-0.09109,7e-05,11.50314]
[1777619197017,32.67,76969.5,7.3,-0.09092,7e-05,11.48738]
[1777619202152,32.67,76967.67,7.3,-0.09105,7e-05,11.49923]
[1777619202862,32.67,76967.67,7.3,-0.09105,7e-05,11.49923]
[1777619208194,32.67,76968.43,7.3,-0.09099,7e-05,11.49421]
[1777619214236,32.67,76969.97,7.3,-0.09089,7e-05,11.4842]
[1777619219360,32.67,76977.4,7.3,-0.09036,7e-05,11.43579]
[1777619219361,32.67,76977.4,7.3,-0.09036,7e-05,11.43579]
[1777619225313,32.67,76977.6,7.3,-0.09035,7e-05,11.43495]
[1777619225587,32.67,76977.6,7.3,-0.09035,7e-05,11.43495]
[1777619231355,32.67,76976.84,7.3,-0.09041,7e-05,11.44029]
[1777619235459,32.67,76976.89,7.3,-0.0904,7e-05,11.44014]
[1777619235596,32.67,76976.89,7.3,-0.0904,7e-05,11.44014]
[1777619238403,32.67,76991.42,7.3,-0.08938,7e-05,11.34582]
[1777619243439,32.68,76998.82,7.3,-0.08887,7e-05,11.29894]
[1777619248474,32.68,76996.04,7.3,-0.08908,7e-05,11.31853]
[1777619253948,32.68,76996.03,7.3,-0.08907,7e-05,11.31595]
[1777619256129,32.68,76994.69,7.3,-0.08918,7e-05,11.32565]
[1777619260882,32.68,76995.44,7.3,-0.08914,7e-05,11.32253]
[1777619260908,32.68,76995.44,7.3,-0.08914,7e-05,11.32253]
[1777619266601,32.69,77003.93,7.3,-0.08858,7e-05,11.27044]
[1777619271636,32.69,77008.25,7.3,-0.0883,7e-05,11.24482]
[1777619275175,32.69,77007.95,7.3,-0.08833,7e-05,11.24778]
[1777619278330,32.7,77007.98,7.3,-0.08835,7e-05,11.24908]
[1777619280025,32.7,77008.13,7.3,-0.08835,7e-05,11.24911]
[1777619285733,32.7,77007.59,7.3,-0.08842,7e-05,11.25606]
[1777619290769,32.71,77007.1,7.3,-0.08848,7e-05,11.26164]
[1777619295805,32.71,77007.0,7.3,-0.08851,7e-05,11.26466]
[1777619300840,32.72,77007.02,7.3,-0.08854,7e-05,11.2669]
[1777619305874,32.72,77006.19,7.3,-0.08862,7e-05,11.27459]
[1777619311918,32.72,77006.28,7.3,-0.08862,7e-05,11.27317]
[1777619316951,32.73,77006.74,7.3,-0.08861,7e-05,11.27248]
[1777619320287,32.73,77006.72,7.3,-0.08862,7e-05,11.27353]
[1777619326399,32.73,77006.72,7.3,-0.08865,7e-05,11.27627]
[1777619334309,32.74,77006.75,7.3,-0.08868,7e-05,11.27967]
[1777619335265,32.74,77006.47,7.3,-0.08871,7e-05,11.28237]
[1777619336924,32.74,76998.23,7.3,-0.0893,7e-05,11.33615]
[1777619337091,32.74,76994.93,7.3,-0.08953,7e-05,11.35791]
[1777619342127,32.79,76989.75,7.3,-0.09023,7e-05,11.42295]
[1777619347163,32.81,76990.11,7.3,-0.09028,7e-05,11.42821]
[1777619352198,32.81,76990.65,7.3,-0.09027,7e-05,11.42721]
[1777619353396,32.81,76990.65,7.3,-0.09027,7e-05,11.42721]
[1777619353493,32.81,76990.52,7.3,-0.09029,7e-05,11.429]
[1777619353507,32.81,76990.52,7.3,-0.09029,7e-05,11.429]
[1777619355715,32.81,77004.29,7.3,-0.08932,7e-05,11.33979]
[1777619358035,32.81,77021.99,7.3,-0.08809,7e-05,11.22584]
[1777619363058,32.82,77040.72,7.3,-0.08682,7e-05,11.10744]
[1777619369878,32.85,77043.42,7.3,-0.08684,7e-05,11.10932]
[1777619377373,32.85,77041.16,7.3,-0.08702,7e-05,11.12467]
[1777619378672,32.86,77041.19,7.3,-0.08702,7e-05,11.12502]
[1777619379388,32.86,77041.23,7.3,-0.08702,7e-05,11.12488]
[1777619379962,32.86,77041.23,7.3,-0.08702,7e-05,11.12488]
[1777619380395,32.86,77041.63,7.3,-0.087,7e-05,11.12287]
[1777619385430,32.86,77053.53,7.3,-0.08622,7e-05,11.04984]
[1777619390465,32.87,77058.42,7.3,-0.08592,7e-05,11.02196]
[1777619390992,32.87,77058.42,7.3,-0.08592,7e-05,11.02196]
[1777619396507,32.87,77060.5,7.3,-0.08582,7e-05,11.01292]
[1777619401542,32.88,77068.65,7.3,-0.08531,7e-05,10.96474]
[1777619407264,32.89,77062.62,7.3,-0.08575,7e-05,11.00623]
[1777619412619,32.89,77052.45,7.3,-0.08649,7e-05,11.07569]
[1777619417653,32.9,77053.08,7.3,-0.08648,7e-05,11.07486]
[1777619422906,32.9,77052.98,7.3,-0.0865,7e-05,11.0774]
[1777619428731,32.91,77047.19,7.3,-0.08695,7e-05,11.1192]
[1777619433766,32.91,77047.09,7.3,-0.08696,7e-05,11.11915]
[1777619438806,32.92,77046.92,7.3,-0.087,7e-05,11.1231]
[1777619443841,32.92,77047.03,7.3,-0.08703,7e-05,11.12527]
[1777619450890,32.93,77047.18,7.3,-0.08706,7e-05,11.12829]
[1777619455925,32.93,77047.23,7.3,-0.08708,7e-05,11.13082]
[1777619462974,32.94,77047.43,7.3,-0.08711,7e-05,11.13351]
[1777619468009,32.95,77046.98,7.3,-0.08717,7e-05,11.13919]
[1777619473561,32.95,77044.13,7.3,-0.08739,7e-05,11.15967]
[1777619479086,32.98,77042.89,7.3,-0.08765,7e-05,11.18409]
[1777619489156,32.98,77043.78,7.3,-0.08764,7e-05,11.18288]
[1777619494193,32.99,77043.84,7.3,-0.08763,7e-05,11.18113]
[1777619499226,33.01,77048.21,7.3,-0.08749,7e-05,11.16858]
[1777619504261,33.04,77054.51,7.3,-0.08722,7e-05,11.14338]
[1777619509297,33.04,77055.13,7.3,-0.0872,7e-05,11.14178]
[1777619514332,33.04,77052.15,7.3,-0.08743,7e-05,11.16308]
[1777619519367,33.05,77051.7,7.3,-0.08748,7e-05,11.16811]
[1777619524415,33.05,77052.86,7.3,-0.08742,7e-05,11.16244]
[1777619530443,33.06,77051.68,7.3,-0.08753,7e-05,11.17308]
[1777619535478,33.06,77050.25,7.3,-0.08765,7e-05,11.18433]
[1777619540514,33.06,77045.48,7.3,-0.088,7e-05,11.21674]
[1777619545549,33.07,77042.76,7.3,-0.08821,7e-05,11.23626]
[1777619550587,33.07,77043.1,7.3,-0.08821,7e-05,11.23585]
[1777619555622,33.07,77046.65,7.3,-0.08796,7e-05,11.2115]
[1777619560656,33.08,77043.15,7.3,-0.08822,7e-05,11.23585]
[1777619565870,33.08,77043.66,7.3,-0.08819,7e-05,11.23334]
[1777619572311,33.08,77039.37,7.3,-0.08852,7e-05,11.26367]
[1777619578783,33.09,77039.44,7.3,-0.08854,7e-05,11.26604]
[1777619583818,33.09,77039.78,7.3,-0.08854,7e-05,11.26567]
[1777619588853,33.09,77039.98,7.3,-0.08855,7e-05,11.26621]
[1777619593892,33.1,77040.01,7.3,-0.08856,7e-05,11.26786]
[1777619598928,33.1,77038.31,7.3,-0.0887,7e-05,11.28052]
[1777619603963,33.1,77040.66,7.3,-0.08856,7e-05,11.26732]
[1777619608997,33.1,77039.15,7.3,-0.08868,7e-05,11.27888]
[1777619614032,33.11,77038.02,7.3,-0.08875,7e-05,11.28432]
[1777619619067,33.11,77036.91,7.3,-0.08885,7e-05,11.29316]
[1777619621860,33.11,77034.61,7.3,-0.08902,7e-05,11.30857]
[1777619623561,33.11,77034.68,7.3,-0.08901,7e-05,11.30844]
[1777619623800,33.11,77033.04,7.3,-0.08913,7e-05,11.31926]
[1777619626244,33.11,77032.69,7.3,-0.08916,7e-05,11.32207]
[1777619632159,33.12,77030.36,7.3,-0.08934,7e-05,11.3389]
[1777619637194,33.12,77023.82,7.3,-0.08981,7e-05,11.38186]
[1777619642230,33.12,77024.95,7.3,-0.08974,7e-05,11.37543]
[1777619648271,33.12,77023.92,7.3,-0.08982,7e-05,11.38301]
[1777619654316,33.12,77016.1,7.3,-0.09037,7e-05,11.43391]
[1777619660358,33.12,77016.21,7.3,-0.09037,7e-05,11.43354]
[1777619665393,33.12,77016.09,7.3,-0.09038,7e-05,11.43456]
[1777619670427,33.12,77018.91,7.3,-0.09019,7e-05,11.41671]
[1777619675463,33.12,77021.15,7.3,-0.09001,7e-05,11.39911]
[1777619675818,33.12,77021.15,7.3,-0.09001,7e-05,11.39911]
[1777619681505,33.12,77021.52,7.3,-0.08999,7e-05,11.3972]
[1777619686539,33.13,77021.32,7.3,-0.09001,7e-05,11.39883]
[1777619691576,33.13,77021.28,7.3,-0.09001,7e-05,11.39939]
[1777619696610,33.13,77021.13,7.3,-0.09003,7e-05,11.40065]
[1777619698037,33.13,77021.28,7.3,-0.09002,7e-05,11.39973]
[1777619698138,33.13,77021.28,7.3,-0.09002,7e-05,11.39979]
[1777619700602,33.13,77021.07,7.3,-0.09004,7e-05,11.40161]
[1777619700642,33.13,77022.97,7.3,-0.08991,7e-05,11.38988]
[1777619704515,33.13,77025.33,7.3,-0.08975,7e-05,11.37537]
[1777619708979,33.13,77025.11,7.3,-0.08977,7e-05,11.37736]
[1777619714741,33.13,77025.07,7.3,-0.08978,7e-05,11.3781]
[1777619719777,33.13,77022.58,7.3,-0.08996,7e-05,11.39447]
[1777619724812,33.13,77023.41,7.3,-0.0899,7e-05,11.38936]
[1777619729847,33.13,77022.05,7.3,-0.09,7e-05,11.3983]
[1777619735817,33.13,77022.72,7.3,-0.08993,7e-05,11.39056]
[1777619735819,33.13,77022.72,7.3,-0.08993,7e-05,11.39056]
[1777619737049,33.13,77020.32,7.3,-0.0901,7e-05,11.40606]
[1777619737139,33.13,77020.32,7.3,-0.0901,7e-05,11.40606]
[1777619743826,33.13,77011.82,7.3,-0.09069,7e-05,11.46051]
[1777619743846,33.13,77009.5,7.3,-0.09085,7e-05,11.47532]
[1777619746970,33.13,76993.07,7.3,-0.09202,7e-05,11.58215]
[1777619752008,33.14,76992.38,7.3,-0.09208,7e-05,11.58755]
[1777619757987,33.14,76993.31,7.3,-0.09202,7e-05,11.58234]
[1777619763082,33.14,76995.12,7.3,-0.09191,7e-05,11.57222]
[1777619768882,33.14,76995.45,7.3,-0.0919,7e-05,11.57107]
[1777619774400,33.14,77003.98,7.3,-0.09131,7e-05,11.51758]
[1777619784229,33.15,77008.53,7.3,-0.09104,7e-05,11.49223]
[1777619785773,33.15,77008.53,7.3,-0.09104,7e-05,11.49223]
[1777619785875,33.15,77008.5,7.3,-0.09105,7e-05,11.49315]
[1777619788367,33.15,77006.69,7.3,-0.09117,7e-05,11.50476]
[1777619788469,33.15,77006.72,7.3,-0.09117,7e-05,11.5045]
[1777619792204,33.15,77006.39,7.3,-0.09118,7e-05,11.50403]
[1777619792286,33.15,77006.31,7.3,-0.09119,7e-05,11.50487]
[1777619793800,33.15,77006.31,7.3,-0.09119,7e-05,11.50487]
[1777619793902,33.15,77006.24,7.3,-0.09119,7e-05,11.50517]
[1777619799336,33.16,77000.17,7.3,-0.09164,7e-05,11.54579]
[1777619804372,33.16,77000.06,7.3,-0.09166,7e-05,11.54784]
[1777619809407,33.16,77003.34,7.3,-0.09144,7e-05,11.52807]
[1777619810328,33.16,77003.34,7.3,-0.09144,7e-05,11.52807]
[1777619810717,33.16,77003.34,7.3,-0.09144,7e-05,11.52807]
[1777619811618,33.16,77006.86,7.3,-0.0912,7e-05,11.50567]
[1777619811692,33.16,77009.28,7.3,-0.09103,7e-05,11.49001]
[1777619816842,33.16,77011.77,7.3,-0.09085,7e-05,11.47388]
[1777619822498,33.16,77014.47,7.3,-0.09066,7e-05,11.45652]
[1777619827533,33.16,77020.39,7.3,-0.09025,7e-05,11.41854]
[1777619832568,33.16,77020.58,7.3,-0.09024,7e-05,11.41763]
[1777619837603,33.16,77021.05,7.3,-0.09021,7e-05,11.41498]
[1777619840516,33.16,77021.35,7.3,-0.09019,7e-05,11.41321]
[1777619845659,33.16,77021.29,7.3,-0.0902,7e-05,11.41409]
[1777619850870,33.16,77022.01,7.3,-0.09015,7e-05,11.40981]
[1777619857743,33.16,77023.76,7.3,-0.09001,7e-05,11.39578]
[1777619859109,33.16,77024.36,7.3,-0.08997,7e-05,11.39204]
[1777619859704,33.16,77024.36,7.3,-0.08997,7e-05,11.39204]
[1777619860535,33.16,77027.57,7.3,-0.08975,7e-05,11.37156]
[1777619865799,33.17,77035.4,7.3,-0.08922,7e-05,11.3225]
[1777619870834,33.17,77036.23,7.3,-0.08917,7e-05,11.31831]
[1777619871013,33.17,77036.23,7.3,-0.08917,7e-05,11.31831]
[1777619876484,33.17,77036.82,7.3,-0.08914,7e-05,11.3159]
[1777619881911,33.17,77033.92,7.3,-0.08936,7e-05,11.33575]
[1777619886950,33.17,77036.13,7.3,-0.08921,7e-05,11.32238]
[1777619887794,33.17,77036.35,7.3,-0.0892,7e-05,11.32117]
[1777619890297,33.17,77034.42,7.3,-0.08934,7e-05,11.33365]
[1777619897016,33.18,77035.42,7.3,-0.08928,7e-05,11.32852]
[1777619902096,33.18,77035.46,7.3,-0.08928,7e-05,11.32899]
[1777619902319,33.18,77035.46,7.3,-0.08928,7e-05,11.32899]
[1777619902453,33.18,77035.46,7.3,-0.08928,7e-05,11.32899]
[1777619902617,33.18,77035.46,7.3,-0.08929,7e-05,11.32916]
[1777619908853,33.18,77026.64,7.3,-0.08993,7e-05,11.38805]
[1777619908861,33.18,77026.64,7.3,-0.08993,7e-05,11.38805]
[1777619908881,33.18,77026.71,7.3,-0.08993,7e-05,11.38805]
[1777619910369,33.18,77027.44,7.3,-0.08988,7e-05,11.38383]
[1777619916151,33.19,77037.73,7.3,-0.08915,7e-05,11.31539]
[1777619921185,33.19,77037.41,7.3,-0.08918,7e-05,11.31832]
[1777619926220,33.19,77039.86,7.3,-0.08902,7e-05,11.30358]
[1777619931255,33.19,77038.98,7.3,-0.08909,7e-05,11.31013]
[1777619935049,33.19,77039.4,7.3,-0.08907,7e-05,11.3078]
[1777619943339,33.19,77038.31,7.3,-0.08916,7e-05,11.31648]
[1777619949381,33.19,77038.77,7.3,-0.08914,7e-05,11.31452]
[1777619954416,33.2,77039.85,7.3,-0.08907,7e-05,11.30842]
[1777619959450,33.2,77044.15,7.3,-0.08879,7e-05,11.28195]
[1777619960822,33.2,77044.15,7.3,-0.08879,7e-05,11.28195]
[1777619962925,33.2,77048.09,7.3,-0.08852,7e-05,11.25721]
[1777619970528,33.2,77053.22,7.3,-0.08819,7e-05,11.22701]
[1777619976570,33.21,77053.7,7.3,-0.08816,7e-05,11.22219]
[1777619982071,33.21,77052.92,7.3,-0.08822,7e-05,11.22844]
[1777619987975,33.21,77056.69,7.3,-0.08799,7e-05,11.20656]
[1777619989039,33.21,77041.62,7.3,-0.08903,7e-05,11.30359]
[1777619994700,33.21,77037.38,7.3,-0.08934,7e-05,11.3314]
[1777619995066,33.22,77036.56,7.3,-0.0894,7e-05,11.33739]
[1777619999733,33.22,77021.75,7.3,-0.09045,7e-05,11.43415]
[1777620004686,33.22,77029.45,7.3,-0.08993,7e-05,11.38646]
[1777620004768,33.22,77031.52,7.3,-0.08979,7e-05,11.37371]
[1777620005432,33.22,77031.52,7.3,-0.08979,7e-05,11.37371]
[1777620005674,33.22,77031.52,7.3,-0.08979,7e-05,11.37371]
[1777620005775,33.22,77031.11,7.3,-0.08982,7e-05,11.37645]
[1777620010855,33.23,77028.9,7.3,-0.09,7e-05,11.39256]
[1777620016851,33.23,77047.46,7.3,-0.08875,7e-05,11.27777]
[1777620018732,33.23,77048.21,7.3,-0.08871,7e-05,11.2736]
[1777620018869,33.24,77047.99,7.3,-0.08879,7e-05,11.28167]
[1777620021037,33.24,77047.6,7.3,-0.08882,7e-05,11.28442]
[1777620024284,33.25,77045.99,7.3,-0.08894,7e-05,11.29567]
[1777620029945,33.25,77048.91,7.3,-0.08876,7e-05,11.27857]
[1777620034981,33.25,77054.58,7.3,-0.08836,7e-05,11.24036]
[1777620038779,33.25,77056.64,7.3,-0.08823,7e-05,11.22826]
[1777620039881,33.25,77056.64,7.3,-0.08823,7e-05,11.22861]
[1777620042896,33.25,77062.3,7.3,-0.08786,7e-05,11.19369]
[1777620048076,33.26,77065.83,7.3,-0.08764,7e-05,11.17403]
[1777620050610,33.26,77069.18,7.3,-0.08742,7e-05,11.15363]
[1777620056132,33.27,77072.14,7.3,-0.08725,7e-05,11.13756]
[1777620059396,33.27,77072.27,7.3,-0.08726,7e-05,11.13802]
[1777620066752,33.27,77072.51,7.3,-0.08727,7e-05,11.13949]
[1777620067630,33.27,77073.37,7.3,-0.08722,7e-05,11.13448]
[1777620071240,33.28,77073.43,7.3,-0.08723,7e-05,11.13584]
[1777620076814,33.28,77080.32,7.3,-0.08678,7e-05,11.09416]
[1777620082315,33.28,77073.67,7.3,-0.08727,7e-05,11.13936]
[1777620088997,33.29,77070.26,7.3,-0.08752,7e-05,11.16253]
[1777620094398,33.29,77070.48,7.3,-0.08751,7e-05,11.16064]
[1777620099434,33.3,77070.65,7.3,-0.08752,7e-05,11.16154]
[1777620104469,33.3,77074.36,7.3,-0.08729,7e-05,11.14012]
[1777620109503,33.3,77074.08,7.3,-0.08733,7e-05,11.14398]
[1777620110264,33.3,77074.08,7.3,-0.08733,7e-05,11.14398]
[1777620115546,33.31,77071.2,7.3,-0.08755,7e-05,11.16463]
[1777620120581,33.31,77072.24,7.3,-0.0875,7e-05,11.15997]
[1777620124546,33.31,77071.96,7.3,-0.08753,7e-05,11.1629]
[1777620124612,33.31,77071.37,7.3,-0.08758,7e-05,11.16702]
[1777620129644,33.32,77071.88,7.3,-0.08758,7e-05,11.16774]
[1777620134679,33.33,77072.57,7.3,-0.08758,7e-05,11.16731]
[1777620139714,33.33,77072.5,7.3,-0.08762,7e-05,11.17168]
[1777620143184,33.33,77072.65,7.3,-0.08763,7e-05,11.17229]
[1777620143224,33.35,77071.51,7.3,-0.08779,7e-05,11.1879]
[1777620144088,33.35,77071.51,7.3,-0.08779,7e-05,11.1879]
[1777620144242,33.36,77058.05,7.3,-0.08882,7e-05,11.28322]
[1777620146146,33.36,77058.85,7.3,-0.08877,7e-05,11.27814]
[1777620146154,33.36,77058.85,7.3,-0.08877,7e-05,11.27814]
[1777620146181,33.38,77057.74,7.3,-0.08897,7e-05,11.29698]
[1777620151799,33.39,77049.18,7.3,-0.08958,7e-05,11.35224]
[1777620155035,33.39,77049.07,7.3,-0.0896,7e-05,11.35466]
[1777620160060,33.4,77048.99,7.3,-0.08966,7e-05,11.35945]
[1777620165906,33.41,77037.82,7.3,-0.09049,7e-05,11.43599]
[1777620170941,33.42,77027.5,7.3,-0.09125,7e-05,11.50541]
[1777620175066,33.42,77024.61,7.3,-0.09147,7e-05,11.5257]
[1777620175168,33.42,77024.44,7.3,-0.09148,7e-05,11.52736]
[1777620176156,33.42,77024.44,7.3,-0.09148,7e-05,11.52736]
[1777620176234,33.42,77024.63,7.3,-0.09148,7e-05,11.52693]
[1777620182123,33.43,77021.3,7.3,-0.09174,7e-05,11.55038]
[1777620187055,33.43,77005.73,7.3,-0.09287,7e-05,11.6535]
[1777620192089,33.43,77006.17,7.3,-0.09286,7e-05,11.65262]
[1777620196118,33.44,77018.97,7.3,-0.09197,7e-05,11.57207]
[1777620201153,33.44,77028.18,7.3,-0.09135,7e-05,11.51574]
[1777620201850,33.44,77028.18,7.3,-0.09135,7e-05,11.51574]
[1777620202219,33.44,77029.38,7.3,-0.09128,7e-05,11.50887]
[1777620204000,33.44,77030.74,7.3,-0.09118,7e-05,11.50018]
[1777620204006,33.44,77030.74,7.3,-0.09118,7e-05,11.50018]
[1777620204173,33.44,77030.52,7.3,-0.0912,7e-05,11.50182]
[1777620209209,33.45,77029.77,7.3,-0.09129,7e-05,11.51032]
[1777620213466,33.45,77032.4,7.3,-0.09111,7e-05,11.49237]
[1777620213468,33.45,77032.4,7.3,-0.09111,7e-05,11.49237]
[1777620218961,33.46,77030.18,7.3,-0.0913,7e-05,11.50972]
[1777620223988,33.46,77030.23,7.3,-0.09133,7e-05,11.51243]
[1777620229349,33.47,77040.21,7.3,-0.09068,7e-05,11.45266]
[1777620234384,33.48,77044.46,7.3,-0.09042,7e-05,11.42906]
[1777620239419,33.48,77044.26,7.3,-0.09047,7e-05,11.43385]
[1777620244454,33.49,77042.52,7.3,-0.09063,7e-05,11.44843]
[1777620249489,33.49,77040.96,7.3,-0.09077,7e-05,11.46159]
[1777620254524,33.5,77038.2,7.3,-0.09099,7e-05,11.4822]
[1777620255685,33.5,77038.2,7.3,-0.09099,7e-05,11.4822]
[1777620255774,33.5,77038.28,7.3,-0.09099,7e-05,11.48227]
[1777620262115,33.5,77040.04,7.3,-0.09088,7e-05,11.47203]
[1777620263159,33.5,77040.43,7.3,-0.09086,7e-05,11.46975]
[1777620263224,33.5,77040.86,7.3,-0.09083,7e-05,11.46722]
[1777620268311,33.5,77041.33,7.3,-0.09079,7e-05,11.46346]
[1777620269874,33.5,77042.45,7.3,-0.09071,7e-05,11.45633]
[1777620269942,33.5,77042.4,7.3,-0.09071,7e-05,11.45647]
[1777620273702,33.5,77043.66,7.3,-0.09061,7e-05,11.44551]
[1777620273754,33.5,77043.89,7.3,-0.09059,7e-05,11.44429]
[1777620276106,33.5,77043.98,7.3,-0.09059,7e-05,11.44356]
[1777620276207,33.5,77041.72,7.3,-0.09074,7e-05,11.45778]
[1777620281713,33.5,77041.82,7.3,-0.09075,7e-05,11.45847]
[1777620282634,33.5,77041.82,7.3,-0.09075,7e-05,11.45847]
[1777620282720,33.5,77041.47,7.3,-0.09078,7e-05,11.46093]
[1777620285347,33.5,77040.61,7.3,-0.09083,7e-05,11.46622]
[1777620285789,33.5,77041.45,7.3,-0.09077,7e-05,11.46068]
[1777620286744,33.5,77041.78,7.3,-0.09075,7e-05,11.45839]
[1777620288163,33.5,77041.39,7.3,-0.09077,7e-05,11.46069]
[1777620293798,33.5,77041.54,7.3,-0.09075,7e-05,11.45848]
[1777620299079,33.5,77041.23,7.3,-0.09076,7e-05,11.45975]
[1777620299299,33.5,77041.23,7.3,-0.09076,7e-05,11.45975]
[1777620299407,33.5,77041.23,7.3,-0.09076,7e-05,11.45975]
[1777620299384,33.5,77043.62,7.3,-0.0906,7e-05,11.44461]
[1777620301266,33.5,77030.0,7.3,-0.09155,7e-05,11.53197]
[1777620303219,33.5,77029.18,7.3,-0.09162,7e-05,11.53771]
[1777620308904,33.51,77017.52,7.3,-0.09246,7e-05,11.61493]
[1777620313939,33.51,77018.97,7.3,-0.09238,7e-05,11.60746]
[1777620315664,33.51,77018.74,7.3,-0.0924,7e-05,11.6093]
[1777620316325,33.51,77018.74,7.3,-0.09241,7e-05,11.60964]
[1777620321996,33.51,77016.37,7.3,-0.09257,7e-05,11.62467]
[1777620324168,33.51,77015.88,7.3,-0.09261,7e-05,11.62776]
[1777620324185,33.51,77015.88,7.3,-0.09261,7e-05,11.62776]
[1777620324233,33.51,77015.32,7.3,-0.09264,7e-05,11.6313]
[1777620327139,33.51,77004.71,7.3,-0.0934,7e-05,11.69955]
[1777620327214,33.51,77004.71,7.3,-0.0934,7e-05,11.69955]
[1777620330898,33.51,76992.23,7.3,-0.0943,7e-05,11.78064]
[1777620336156,33.51,76983.37,7.3,-0.09491,7e-05,11.83439]
[1777620345026,33.51,76995.77,7.3,-0.09402,7e-05,11.75468]
[1777620351204,33.51,76996.79,7.3,-0.09396,7e-05,11.74912]
[1777620356239,33.51,76992.11,7.3,-0.0943,7e-05,11.78001]
[1777620361274,33.52,76992.65,7.3,-0.09427,7e-05,11.77718]
[1777620367316,33.52,76992.73,7.3,-0.09428,7e-05,11.77742]
[1777620372351,33.52,76992.35,7.3,-0.09431,7e-05,11.78047]
[1777620377386,33.52,76992.9,7.3,-0.09428,7e-05,11.77762]
[1777620382421,33.52,76992.56,7.3,-0.09431,7e-05,11.78042]
[1777620388463,33.52,76992.43,7.3,-0.09433,7e-05,11.78206]
[1777620393498,33.52,76990.35,7.3,-0.09446,7e-05,11.79246]
[1777620398533,33.52,76990.47,7.3,-0.09445,7e-05,11.79199]
[1777620403571,33.52,76990.02,7.3,-0.09448,7e-05,11.79492]
[1777620408606,33.52,76990.22,7.3,-0.09447,7e-05,11.79342]
[1777620413641,33.52,76990.73,7.3,-0.09443,7e-05,11.78976]
[1777620419271,33.52,76990.21,7.3,-0.09446,7e-05,11.79271]
[1777620420988,33.52,76975.68,7.3,-0.0955,7e-05,11.88606]
[1777620426736,33.52,76972.4,7.3,-0.09572,7e-05,11.90563]
[1777620431770,33.52,76972.29,7.3,-0.09571,7e-05,11.90507]
[1777620436805,33.51,76975.5,7.3,-0.09547,7e-05,11.88317]
[1777620437935,33.51,76990.17,7.3,-0.09441,7e-05,11.7883]
[1777620443861,33.51,76986.89,7.3,-0.09465,7e-05,11.80931]
[1777620448896,33.51,76978.77,7.3,-0.09523,7e-05,11.86156]
[1777620453930,33.51,76979.65,7.3,-0.09514,7e-05,11.85174]
[1777620458966,33.51,76975.95,7.3,-0.0954,7e-05,11.87517]
[1777620464001,33.51,76973.46,7.3,-0.09557,7e-05,11.89067]
[1777620469037,33.51,76974.92,7.3,-0.09546,7e-05,11.88058]
[1777620474072,33.51,76976.5,7.3,-0.09534,7e-05,11.8698]
[1777620480114,33.51,76976.79,7.3,-0.09531,7e-05,11.86741]
[1777620485149,33.51,76979.16,7.3,-0.09514,7e-05,11.8517]
[1777620490185,33.51,76982.98,7.3,-0.09486,7e-05,11.82685]
[1777620495221,33.51,76985.69,7.3,-0.09467,7e-05,11.80952]
[1777620500256,33.51,76987.71,7.3,-0.09452,7e-05,11.79682]
[1777620505291,33.51,76986.67,7.3,-0.0946,7e-05,11.80398]
[1777620510325,33.51,76990.13,7.3,-0.09436,7e-05,11.78228]
[1777620515361,33.51,76988.34,7.3,-0.09447,7e-05,11.79083]
[1777620521403,33.51,76990.48,7.3,-0.09433,7e-05,11.77794]
[1777620527445,33.51,76990.08,7.3,-0.09437,7e-05,11.78147]
[1777620532481,33.51,76988.93,7.3,-0.09446,7e-05,11.78964]
[1777620537516,33.52,76983.91,7.3,-0.09483,7e-05,11.82268]
[1777620542551,33.52,76984.39,7.3,-0.0948,7e-05,11.82009]
[1777620547585,33.52,76984.09,7.3,-0.09483,7e-05,11.82264]
[1777620552621,33.52,76984.7,7.3,-0.09479,7e-05,11.81924]
[1777620557656,33.52,76984.91,7.3,-0.09478,7e-05,11.81843]
[1777620562691,33.52,76986.6,7.3,-0.09466,7e-05,11.80814]
[1777620567726,33.52,76986.75,7.3,-0.09466,7e-05,11.80781]
[1777620572761,33.52,76985.12,7.3,-0.09476,7e-05,11.81526]
[1777620578803,33.52,76983.65,7.3,-0.09487,7e-05,11.82538]
[1777620583838,33.52,76983.59,7.3,-0.09488,7e-05,11.82624]
[1777620588873,33.53,76983.29,7.3,-0.09491,7e-05,11.82865]
[1777620593907,33.53,76983.55,7.3,-0.09489,7e-05,11.82746]
[1777620598943,33.53,76984.17,7.3,-0.09485,7e-05,11.82396]
[1777620603978,33.53,76980.68,7.3,-0.09511,7e-05,11.8469]
[1777620609013,33.53,76982.58,7.3,-0.09498,7e-05,11.83504]
[1777620614049,33.53,76982.75,7.3,-0.09497,7e-05,11.83439]
[1777620619084,33.53,76983.91,7.3,-0.09489,7e-05,11.82737]
[1777620621114,33.53,76984.36,7.3,-0.09486,7e-05,11.82457]
[1777620627140,33.53,76983.81,7.3,-0.09491,7e-05,11.82879]
[1777620632175,33.53,76982.53,7.3,-0.09498,7e-05,11.83379]
[1777620637210,33.53,76983.48,7.3,-0.09492,7e-05,11.82804]
[1777620642245,33.53,76990.57,7.3,-0.09441,7e-05,11.78277]
[1777620647280,33.53,76989.18,7.3,-0.09452,7e-05,11.7924]
[1777620652315,33.54,76988.72,7.3,-0.09456,7e-05,11.79599]
[1777620657410,33.54,76986.32,7.3,-0.09473,7e-05,11.81187]
[1777620663392,33.54,76983.71,7.3,-0.09493,7e-05,11.82914]
[1777620668427,33.54,76983.48,7.3,-0.09495,7e-05,11.83088]
[1777620673462,33.54,76983.02,7.3,-0.09498,7e-05,11.83409]
[1777620678497,33.54,76981.95,7.3,-0.09506,7e-05,11.84121]
[1777620679524,33.54,76981.95,7.3,-0.09506,7e-05,11.84121]
[1777620681519,33.54,76966.81,7.3,-0.09616,7e-05,11.93969]
[1777620682353,33.54,76966.81,7.3,-0.09616,7e-05,11.93969]
[1777620685546,33.54,76952.65,7.3,-0.0972,7e-05,12.03215]
[1777620690582,33.54,76953.01,7.3,-0.09718,7e-05,12.03018]
[1777620695617,33.54,76950.46,7.3,-0.09735,7e-05,12.04351]
[1777620699426,33.54,76951.25,7.3,-0.09729,7e-05,12.03861]
[1777620699645,33.54,76948.41,7.3,-0.0975,7e-05,12.05715]
[1777620702342,33.54,76945.81,7.3,-0.0977,7e-05,12.07496]
[1777620702666,33.54,76945.18,7.3,-0.09775,7e-05,12.07948]
[1777620704528,33.54,76946.16,7.3,-0.09768,7e-05,12.07314]
[1777620709800,33.54,76945.25,7.3,-0.09773,7e-05,12.07789]
[1777620709817,33.54,76945.25,7.3,-0.09773,7e-05,12.07789]
[1777620709866,33.54,76945.14,7.3,-0.09774,7e-05,12.07796]
[1777620711904,33.54,76939.13,7.3,-0.09818,7e-05,12.11708]
[1777620712099,33.54,76939.46,7.3,-0.09815,7e-05,12.11498]
[1777620712122,33.54,76939.46,7.3,-0.09815,7e-05,12.11498]
[1777620712745,33.54,76960.92,7.3,-0.09658,7e-05,11.97556]
[1777620717779,33.54,76953.42,7.3,-0.09712,7e-05,12.02308]
[1777620722854,33.54,76955.44,7.3,-0.09696,7e-05,12.00907]
[1777620722858,33.54,76955.44,7.3,-0.09696,7e-05,12.00907]
[1777620723205,33.54,76954.66,7.3,-0.09701,7e-05,12.0137]
[1777620728426,33.54,76962.87,7.3,-0.0964,7e-05,11.95916]
[1777620733894,33.53,76972.15,7.3,-0.09572,7e-05,11.89869]
[1777620735647,33.53,76972.26,7.3,-0.09571,7e-05,11.89793]
[1777620738147,33.53,76986.29,7.3,-0.0947,7e-05,11.80732]
[1777620745977,33.54,76987.78,7.3,-0.0946,7e-05,11.79834]
[1777620751012,33.54,76990.32,7.3,-0.0944,7e-05,11.77892]
[1777620756191,33.54,76988.12,7.3,-0.09456,7e-05,11.79371]
[1777620762090,33.54,76988.65,7.3,-0.09454,7e-05,11.79124]
[1777620767125,33.54,76990.86,7.3,-0.09439,7e-05,11.77777]
[1777620772160,33.54,76990.53,7.3,-0.09442,7e-05,11.78081]
[1777620777201,33.54,76990.04,7.3,-0.09446,7e-05,11.78486]
[1777620782237,33.54,77002.91,7.3,-0.09356,7e-05,11.70308]
[1777620787272,33.55,76998.21,7.3,-0.09391,7e-05,11.73486]
[1777620792308,33.55,76995.97,7.3,-0.09408,7e-05,11.7506]
[1777620797343,33.55,76996.33,7.3,-0.09407,7e-05,11.74966]
[1777620802378,33.55,76995.8,7.3,-0.09412,7e-05,11.75449]
[1777620807412,33.56,76995.7,7.3,-0.09415,7e-05,11.7566]
[1777620812448,33.56,76992.36,7.3,-0.09437,7e-05,11.77563]
[1777620822518,33.56,76993.25,7.3,-0.09433,7e-05,11.77201]
[1777620828560,33.56,76992.17,7.3,-0.09442,7e-05,11.78019]
[1777620833595,33.57,76992.58,7.3,-0.09441,7e-05,11.77849]
[1777620838630,33.57,76992.39,7.3,-0.09443,7e-05,11.78055]
[1777620843665,33.57,76992.47,7.3,-0.09443,7e-05,11.78076]
[1777620848700,33.57,76992.85,7.3,-0.09441,7e-05,11.77898]
[1777620853735,33.57,76992.49,7.3,-0.09444,7e-05,11.78187]
[1777620858770,33.57,76992.72,7.3,-0.09443,7e-05,11.78092]
[1777620863805,33.57,76991.21,7.3,-0.09454,7e-05,11.79109]
[1777620868840,33.57,76990.89,7.3,-0.09457,7e-05,11.79351]
[1777620873875,33.57,76990.87,7.3,-0.09455,7e-05,11.79034]
[1777620879918,33.57,76991.19,7.3,-0.09453,7e-05,11.78865]
[1777620884953,33.58,76991.2,7.3,-0.09454,7e-05,11.78894]
[1777620889988,33.58,76990.72,7.3,-0.09457,7e-05,11.79229]
[1777620895023,33.58,76990.38,7.3,-0.0946,7e-05,11.79473]
[1777620900058,33.58,76990.62,7.3,-0.09459,7e-05,11.79342]
[1777620905093,33.58,76991.33,7.3,-0.09454,7e-05,11.78909]
[1777620910129,33.58,76990.75,7.3,-0.09458,7e-05,11.79307]
[1777620915164,33.58,76989.66,7.3,-0.09466,7e-05,11.80039]
[1777620920198,33.58,76989.55,7.3,-0.09467,7e-05,11.80147]
[1777620925234,33.58,76989.64,7.3,-0.09467,7e-05,11.80136]
[1777620930269,33.58,76989.44,7.3,-0.09469,7e-05,11.80317]
[1777620935304,33.58,76990.75,7.3,-0.09458,7e-05,11.79179]
[1777620939390,33.58,76991.46,7.3,-0.09454,7e-05,11.78773]
[1777620939872,33.58,76995.58,7.3,-0.09424,7e-05,11.76142]
[1777620943360,33.58,77009.36,7.3,-0.09326,7e-05,11.67274]
[1777620948395,33.58,77008.53,7.3,-0.09332,7e-05,11.67803]
[1777620949514,33.58,77008.53,7.3,-0.09332,7e-05,11.67803]
[1777620949531,33.58,77009.31,7.3,-0.09326,7e-05,11.67302]
[1777620951596,33.58,77009.04,7.3,-0.09329,7e-05,11.67513]
[1777620951697,33.58,77009.37,7.3,-0.09327,7e-05,11.67338]
[1777620953061,33.58,77009.37,7.3,-0.09327,7e-05,11.67338]
[1777620953145,33.58,77008.65,7.3,-0.09332,7e-05,11.67799]
[1777620953564,33.58,77008.65,7.3,-0.09332,7e-05,11.67799]
[1777620953699,33.58,77008.65,7.3,-0.09332,7e-05,11.67799]
[1777620953849,33.58,76990.69,7.3,-0.0946,7e-05,11.7933]
[1777620955707,33.58,76980.99,7.3,-0.0953,7e-05,11.85604]
[1777620960128,33.58,76991.32,7.3,-0.09456,7e-05,11.78988]
[1777620961007,33.59,76991.32,7.3,-0.0946,7e-05,11.79319]
[1777620961109,33.59,76989.52,7.3,-0.09474,7e-05,11.80611]
[1777620967026,33.62,76987.21,7.3,-0.09511,7e-05,11.83973]
[1777620970244,33.65,76987.19,7.3,-0.0953,7e-05,11.85669]
[1777620970552,33.66,76987.12,7.3,-0.09534,7e-05,11.86107]
[1777620972789,33.66,76986.83,7.3,-0.09536,7e-05,11.86292]
[1777620972890,33.66,76987.18,7.3,-0.09534,7e-05,11.86066]
[1777620974284,33.67,76987.2,7.3,-0.09538,7e-05,11.8643]
[1777620974581,33.67,76987.35,7.3,-0.09537,7e-05,11.86371]
[1777620976933,33.67,76987.59,7.3,-0.09535,7e-05,11.86215]
[1777620976997,33.67,76987.84,7.3,-0.09534,7e-05,11.86052]
[1777620983644,33.67,76987.62,7.3,-0.09538,7e-05,11.86407]
[1777620986000,33.67,76987.88,7.3,-0.09536,7e-05,11.86275]
[1777620986145,33.67,76987.52,7.3,-0.09539,7e-05,11.86576]
[1777620986221,33.67,76987.52,7.3,-0.09539,7e-05,11.86576]
[1777620986227,33.67,76987.52,7.3,-0.09539,7e-05,11.86576]
[1777620986377,33.67,76987.52,7.3,-0.09539,7e-05,11.86576]
[1777620991700,33.67,77006.61,7.3,-0.09401,7e-05,11.74014]
[1777620996735,33.67,77002.72,7.3,-0.09429,7e-05,11.76579]
[1777621001770,33.67,77001.79,7.3,-0.09437,7e-05,11.77224]
[1777621007811,33.68,77002.13,7.3,-0.09435,7e-05,11.77061]
[1777621012937,33.68,77000.56,7.3,-0.09446,7e-05,11.78099]
[1777621014008,33.68,77000.76,7.3,-0.09445,7e-05,11.77978]
[1777621019896,33.68,76997.45,7.3,-0.09469,7e-05,11.80141]
[1777621024930,33.68,76996.34,7.3,-0.09477,7e-05,11.80877]
[1777621030973,33.68,76996.9,7.3,-0.09474,7e-05,11.80548]
[1777621036011,33.68,76992.5,7.3,-0.09506,7e-05,11.83411]
[1777621041043,33.68,76994.34,7.3,-0.09493,7e-05,11.82264]
[1777621046080,33.68,76990.67,7.3,-0.0952,7e-05,11.84665]
[1777621051115,33.68,76991.31,7.3,-0.09513,7e-05,11.83932]
[1777621056150,33.68,76991.53,7.3,-0.09512,7e-05,11.83859]
[1777621061184,33.68,76991.56,7.3,-0.09513,7e-05,11.83908]
[1777621066220,33.68,76992.1,7.3,-0.0951,7e-05,11.83636]
[1777621071255,33.68,76992.07,7.3,-0.09511,7e-05,11.83732]
[1777621076289,33.69,76988.7,7.3,-0.09536,7e-05,11.85968]
[1777621081325,33.69,76988.78,7.3,-0.09536,7e-05,11.85987]
[1777621086360,33.69,76988.57,7.3,-0.09538,7e-05,11.86197]
[1777621091395,33.69,76987.87,7.3,-0.09544,7e-05,11.86724]
[1777621096430,33.69,76988.52,7.3,-0.0954,7e-05,11.86385]
[1777621101465,33.69,76988.13,7.3,-0.09544,7e-05,11.8672]
[1777621106500,33.69,76988.06,7.3,-0.09545,7e-05,11.8685]
[1777621111534,33.7,76988.01,7.3,-0.09544,7e-05,11.86603]
[1777621116644,33.7,76987.18,7.3,-0.09551,7e-05,11.87208]
[1777621122612,33.7,76982.35,7.3,-0.09587,7e-05,11.90419]
[1777621127647,33.7,76993.57,7.3,-0.09507,7e-05,11.83315]
[1777621132682,33.7,76994.54,7.3,-0.09502,7e-05,11.82812]
[1777621138210,33.7,76995.82,7.3,-0.09493,7e-05,11.8204]
[1777621144766,33.71,76996.17,7.3,-0.09493,7e-05,11.8206]
[1777621150810,33.71,76994.84,7.3,-0.09504,7e-05,11.83048]
[1777621155845,33.71,76994.67,7.3,-0.09507,7e-05,11.83262]
[1777621160880,33.71,76991.09,7.3,-0.09533,7e-05,11.85655]
[1777621165918,33.71,76993.56,7.3,-0.09516,7e-05,11.84156]
[1777621171960,33.72,76995.47,7.3,-0.09501,7e-05,11.82677]
[1777621176995,33.72,76995.47,7.3,-0.09503,7e-05,11.8278]
[1777621182030,33.72,76995.09,7.3,-0.09506,7e-05,11.83124]
[1777621187065,33.72,76994.9,7.3,-0.09509,7e-05,11.83346]
[1777621192100,33.72,76995.28,7.3,-0.09507,7e-05,11.83203]
[1777621197135,33.73,76995.92,7.3,-0.09504,7e-05,11.82893]
[1777621202170,33.73,76993.27,7.3,-0.09524,7e-05,11.84698]
[1777621207204,33.73,76993.09,7.3,-0.09526,7e-05,11.84905]
[1777621212240,33.73,76993.09,7.3,-0.09527,7e-05,11.84993]
[1777621217274,33.73,76993.4,7.3,-0.09526,7e-05,11.84882]
[1777621222310,33.73,76993.63,7.3,-0.09525,7e-05,11.84838]
[1777621227345,33.75,76994.33,7.3,-0.09528,7e-05,11.85086]
[1777621231015,33.75,76994.36,7.3,-0.09533,7e-05,11.85559]
[1777621231373,33.76,76993.72,7.3,-0.09541,7e-05,11.86146]
[1777621232886,33.77,76991.98,7.3,-0.09559,7e-05,11.87793]
[1777621233387,33.77,76992.51,7.3,-0.09557,7e-05,11.87574]
[1777621234505,33.78,76991.94,7.3,-0.09562,7e-05,11.88064]
[1777621240436,33.79,76994.84,7.3,-0.0955,7e-05,11.86999]
[1777621242436,33.79,76994.97,7.3,-0.09549,7e-05,11.86929]
[1777621247485,33.79,76994.9,7.3,-0.09552,7e-05,11.87152]
[1777621251589,33.79,76994.77,7.3,-0.09553,7e-05,11.87264]
[1777621257555,33.79,76992.55,7.3,-0.0957,7e-05,11.8873]
[1777621262590,33.79,76992.05,7.3,-0.09573,7e-05,11.89065]
[1777621267625,33.79,76992.64,7.3,-0.09569,7e-05,11.88695]
[1777621272660,33.79,76992.34,7.3,-0.09571,7e-05,11.8889]
[1777621277697,33.79,76991.9,7.3,-0.09575,7e-05,11.8917]
[1777621282731,33.79,76992.11,7.3,-0.09573,7e-05,11.8903]
[1777621288774,33.79,76992.34,7.3,-0.09571,7e-05,11.88873]
[1777621293808,33.79,76996.45,7.3,-0.09539,7e-05,11.85866]
[1777621296541,33.79,76995.72,7.3,-0.09544,7e-05,11.86338]
[1777621298805,33.79,77011.39,7.3,-0.09433,7e-05,11.76318]
[1777621303880,33.8,77013.15,7.3,-0.09421,7e-05,11.75299]
[1777621308916,33.8,77012.88,7.3,-0.09424,7e-05,11.75559]
[1777621313951,33.8,77012.48,7.3,-0.09428,7e-05,11.75903]
[1777621318321,33.8,77012.27,7.3,-0.0943,7e-05,11.76094]
[1777621324023,33.8,77011.65,7.3,-0.09436,7e-05,11.76626]
[1777621329531,33.8,77010.81,7.3,-0.09443,7e-05,11.77244]
[1777621335530,33.81,77016.65,7.3,-0.09403,7e-05,11.73649]
[1777621344161,33.81,77030.0,7.3,-0.09312,7e-05,11.65494]
[1777621349196,33.82,77027.98,7.3,-0.09328,7e-05,11.66969]
[1777621354231,33.82,77030.41,7.3,-0.09311,7e-05,11.6523]
[1777621359265,33.82,77030.2,7.3,-0.09314,7e-05,11.65545]
[1777621364301,33.82,77023.58,7.3,-0.09363,7e-05,11.69919]
[1777621369336,33.83,77019.94,7.3,-0.0939,7e-05,11.7237]
[1777621374371,33.83,77019.18,7.3,-0.09397,7e-05,11.72992]
[1777621379406,33.83,77017.53,7.3,-0.0941,7e-05,11.74175]
[1777621384441,33.83,77016.76,7.3,-0.09417,7e-05,11.7479]
[1777621389475,33.84,77017.21,7.3,-0.09415,7e-05,11.74649]
[1777621394511,33.84,77017.11,7.3,-0.09417,7e-05,11.74835]
[1777621402567,33.84,77019.84,7.3,-0.094,7e-05,11.733]
[1777621407602,33.84,77019.92,7.3,-0.09401,7e-05,11.73381]
[1777621412637,33.85,77017.5,7.3,-0.09417,7e-05,11.74687]
[1777621417672,33.85,77017.47,7.3,-0.09418,7e-05,11.74823]
[1777621422707,33.85,77017.42,7.3,-0.0942,7e-05,11.74973]
[1777621427741,33.85,77017.74,7.3,-0.09419,7e-05,11.74886]
[1777621432776,33.85,77017.31,7.3,-0.09423,7e-05,11.75277]
[1777621439826,33.86,77017.27,7.3,-0.09425,7e-05,11.75462]
[1777621440853,33.86,77017.27,7.3,-0.09425,7e-05,11.75462]
[1777621440880,33.86,77017.31,7.3,-0.09425,7e-05,11.75459]
[1777621444835,33.89,77017.03,7.3,-0.09447,7e-05,11.77422]
[1777621444861,33.9,77017.32,7.3,-0.09451,7e-05,11.77807]
[1777621445888,33.9,77017.32,7.3,-0.09451,7e-05,11.77807]
[1777621445990,33.9,77017.01,7.3,-0.09453,7e-05,11.78022]
[1777621452917,33.94,77017.17,7.3,-0.09482,7e-05,11.80707]
[1777621457951,33.98,77017.07,7.3,-0.09505,7e-05,11.82774]
[1777621462988,33.98,77016.8,7.3,-0.09509,7e-05,11.83178]
[1777621468273,33.99,77016.59,7.3,-0.09513,7e-05,11.83496]
[1777621474065,34.0,76997.62,7.3,-0.09654,7e-05,11.95913]
[1777621479099,34.0,76989.75,7.3,-0.09712,7e-05,12.01073]
[1777621481329,34.0,76989.4,7.3,-0.09714,7e-05,12.01317]
[1777621487155,34.0,76986.52,7.3,-0.09737,7e-05,12.03293]
[1777621492191,34.0,76985.4,7.3,-0.09746,7e-05,12.04107]
[1777621492717,34.0,76985.4,7.3,-0.09746,7e-05,12.04107]
[1777621494172,34.0,76985.96,7.3,-0.09742,7e-05,12.03767]
[1777621499240,34.01,76981.02,7.3,-0.09779,7e-05,12.07036]
[1777621503770,34.01,76982.24,7.3,-0.09771,7e-05,12.06328]
[1777621509310,34.01,76990.16,7.3,-0.09715,7e-05,12.01403]
[1777621513338,34.01,77002.79,7.3,-0.09625,7e-05,11.93439]
[1777621513825,34.01,77002.79,7.3,-0.09625,7e-05,11.93439]
[1777621514757,34.01,77006.07,7.3,-0.09602,7e-05,11.91386]
[1777621515351,34.01,77006.42,7.3,-0.096,7e-05,11.91205]
[1777621517091,34.01,77004.69,7.3,-0.09613,7e-05,11.92314]
[1777621517366,34.01,77003.93,7.3,-0.09618,7e-05,11.92801]
[1777621520929,34.02,77001.97,7.3,-0.09634,7e-05,11.9417]
[1777621521394,34.02,77001.71,7.3,-0.09636,7e-05,11.94374]
[1777621523275,34.02,77001.6,7.3,-0.09637,7e-05,11.94443]
[1777621523408,34.02,77001.72,7.3,-0.09636,7e-05,11.94365]
[1777621526364,34.02,77000.57,7.3,-0.09645,7e-05,11.95209]
[1777621526590,34.02,77000.57,7.3,-0.09645,7e-05,11.95209]
[1777621533478,34.02,76987.76,7.3,-0.09737,7e-05,12.03213]
[1777621538521,34.02,76987.35,7.3,-0.09741,7e-05,12.03595]
[1777621544564,34.03,76987.83,7.3,-0.0974,7e-05,12.03436]
[1777621551612,34.03,76987.8,7.3,-0.09742,7e-05,12.03635]
[1777621556647,34.03,76990.43,7.3,-0.09725,7e-05,12.02114]
[1777621561682,34.03,76992.71,7.3,-0.0971,7e-05,12.00801]
[1777621566717,34.04,76992.56,7.3,-0.09712,7e-05,12.01053]
[1777621571753,34.04,76992.98,7.3,-0.09711,7e-05,12.00934]
[1777621579873,34.04,76993.05,7.3,-0.09712,7e-05,12.0101]
[1777621585625,34.05,76992.7,7.3,-0.09717,7e-05,12.01464]
[1777621585733,34.05,76996.3,7.3,-0.09691,7e-05,11.99192]
[1777621586541,34.05,76996.3,7.3,-0.09691,7e-05,11.99192]
[1777621586643,34.05,77003.44,7.3,-0.0964,7e-05,11.94667]
[1777621591893,34.04,77008.47,7.3,-0.096,7e-05,11.90928]
[1777621594540,34.04,77008.71,7.3,-0.09598,7e-05,11.90739]
[1777621599949,34.04,77010.68,7.3,-0.09581,7e-05,11.89233]
[1777621604274,34.04,77009.09,7.3,-0.09591,7e-05,11.90141]
[1777621609756,34.03,77012.44,7.3,-0.09565,7e-05,11.87825]
[1777621613809,34.03,77011.98,7.3,-0.09567,7e-05,11.87982]
[1777621618208,34.03,77010.99,7.3,-0.09572,7e-05,11.8844]
[1777621618900,34.03,77010.36,7.3,-0.09576,7e-05,11.88807]
[1777621620714,34.03,77020.57,7.3,-0.09503,7e-05,11.82273]
[1777621622734,34.03,77023.88,7.3,-0.09479,7e-05,11.80121]
[1777621625067,34.03,77024.39,7.3,-0.09475,7e-05,11.79731]
[1777621625119,34.03,77024.39,7.3,-0.09475,7e-05,11.79731]
[1777621625214,34.03,77024.39,7.3,-0.09475,7e-05,11.79731]
[1777621631165,34.02,77026.87,7.3,-0.09456,7e-05,11.78013]
[1777621632330,34.02,77026.87,7.3,-0.09456,7e-05,11.78013]
[1777621632375,34.02,77026.87,7.3,-0.09456,7e-05,11.78013]
[1777621632377,34.02,77026.98,7.3,-0.09455,7e-05,11.77925]
[1777621634526,34.02,77024.9,7.3,-0.0947,7e-05,11.79269]
[1777621640229,34.03,77025.18,7.3,-0.09469,7e-05,11.79241]
[1777621645530,34.03,77026.18,7.3,-0.09463,7e-05,11.78695]
[1777621651306,34.03,77026.53,7.3,-0.0946,7e-05,11.78255]
[1777621654342,34.03,77028.48,7.3,-0.09447,7e-05,11.77051]
[1777621654440,34.03,77028.67,7.3,-0.09445,7e-05,11.76949]
[1777621660371,34.05,77025.76,7.3,-0.0948,7e-05,11.80081]
[1777621665809,34.06,77024.07,7.3,-0.09494,7e-05,11.81344]
[1777621677490,34.07,77024.41,7.3,-0.09499,7e-05,11.81761]
[1777621682525,34.07,77023.52,7.3,-0.09508,7e-05,11.82575]
[1777621687560,34.08,77022.16,7.3,-0.0952,7e-05,11.83686]
[1777621692595,34.09,77019.29,7.3,-0.09547,7e-05,11.86163]
[1777621697630,34.09,77019.09,7.3,-0.09551,7e-05,11.86504]
[1777621702664,34.12,77019.28,7.3,-0.09572,7e-05,11.88379]
[1777621707700,34.13,77019.05,7.3,-0.09579,7e-05,11.89045]
[1777621712735,34.14,77020.76,7.3,-0.09566,7e-05,11.87771]
[1777621717770,34.15,77018.73,7.3,-0.0959,7e-05,11.89886]
[1777621722805,34.18,77019.16,7.3,-0.09604,7e-05,11.91192]
[1777621728962,34.2,77031.09,7.3,-0.09531,7e-05,11.84679]
[1777621734892,34.21,77037.63,7.3,-0.09492,7e-05,11.81233]
[1777621739927,34.21,77039.64,7.3,-0.0948,7e-05,11.80202]
[1777621745019,34.22,77040.41,7.3,-0.09477,7e-05,11.79918]
[1777621751004,34.24,77039.26,7.3,-0.09499,7e-05,11.81914]
[1777621756041,34.25,77038.42,7.3,-0.09513,7e-05,11.83134]
[1777621761940,34.26,77041.0,7.3,-0.09502,7e-05,11.82159]
[1777621772153,34.35,77045.16,7.3,-0.09529,7e-05,11.84552]
[1777621777189,34.39,77045.54,7.3,-0.09549,7e-05,11.86422]
[1777621782206,34.41,77046.53,7.3,-0.09551,7e-05,11.86675]
[1777621782602,34.41,77046.53,7.3,-0.09551,7e-05,11.86675]
[1777621782703,34.41,77048.64,7.3,-0.09537,7e-05,11.85386]
[1777621783077,34.41,77048.64,7.3,-0.09537,7e-05,11.85386]
[1777621783231,34.41,77054.03,7.3,-0.09499,7e-05,11.82]
[1777621788267,34.45,77057.68,7.3,-0.09498,7e-05,11.81932]
[1777621789336,34.45,77057.68,7.3,-0.09498,7e-05,11.81932]
[1777621789875,34.45,77062.92,7.3,-0.09466,7e-05,11.79086]
[1777621791288,34.46,77077.31,7.3,-0.09368,7e-05,11.7026]
[1777621792602,34.46,77077.31,7.3,-0.09368,7e-05,11.7026]
[1777621793835,34.46,77078.66,7.3,-0.09361,7e-05,11.69642]
[1777621793888,34.46,77077.14,7.3,-0.09374,7e-05,11.70823]
[1777621798920,34.46,77079.38,7.3,-0.09357,7e-05,11.6932]
[1777621800304,34.46,77079.3,7.3,-0.09357,7e-05,11.69342]
[1777621800352,34.46,77079.46,7.3,-0.09356,7e-05,11.69229]
[1777621805387,34.46,77080.06,7.3,-0.09353,7e-05,11.68975]
[1777621810422,34.47,77079.71,7.3,-0.09357,7e-05,11.69318]
[1777621817471,34.49,77079.34,7.3,-0.09375,7e-05,11.70967]
[1777621822522,34.5,77079.71,7.3,-0.09378,7e-05,11.71219]
[1777621828892,34.5,77079.47,7.3,-0.09381,7e-05,11.71499]
[1777621834687,34.5,77084.97,7.3,-0.09342,7e-05,11.67834]
[1777621840632,34.52,77084.85,7.3,-0.09355,7e-05,11.69103]
[1777621845230,34.53,77086.54,7.3,-0.09345,7e-05,11.68147]
[1777621845452,34.53,77086.54,7.3,-0.09345,7e-05,11.68172]
[1777621847187,34.54,77086.64,7.3,-0.09351,7e-05,11.68743]
[1777621847681,34.55,77095.17,7.3,-0.09299,7e-05,11.64062]
[1777621849199,34.55,77100.51,7.3,-0.09266,7e-05,11.61061]
[1777621849695,34.56,77103.11,7.3,-0.09252,7e-05,11.59808]
[1777621850269,34.56,77103.11,7.3,-0.09252,7e-05,11.59808]
[1777621850702,34.57,77108.23,7.3,-0.09225,7e-05,11.57394]
[1777621855781,34.6,77109.19,7.3,-0.09236,7e-05,11.5841]
[1777621855859,34.61,77111.01,7.3,-0.09228,7e-05,11.57669]
[1777621858277,34.61,77116.21,7.3,-0.09193,7e-05,11.54553]
[1777621858289,34.61,77116.21,7.3,-0.09193,7e-05,11.54553]
[1777621858759,34.61,77110.8,7.3,-0.09231,7e-05,11.57979]
[1777621863794,34.63,77103.6,7.3,-0.09294,7e-05,11.63681]
[1777621868829,34.64,77102.72,7.3,-0.09304,7e-05,11.64671]
[1777621873864,34.64,77106.81,7.3,-0.09278,7e-05,11.62303]
[1777621878899,34.67,77106.57,7.3,-0.09295,7e-05,11.6387]
[1777621883934,34.67,77106.71,7.3,-0.09296,7e-05,11.63951]
[1777621888969,34.67,77107.04,7.3,-0.09296,7e-05,11.63918]
[1777621894004,34.68,77107.65,7.3,-0.09291,7e-05,11.63382]
[1777621899069,34.7,77111.59,7.3,-0.09279,7e-05,11.62339]
[1777621904074,34.74,77115.7,7.3,-0.09275,7e-05,11.62019]
[1777621909109,34.74,77116.53,7.3,-0.09271,7e-05,11.61685]
[1777621915483,34.76,77119.39,7.3,-0.0926,7e-05,11.60716]
[1777621916351,34.76,77119.12,7.3,-0.09263,7e-05,11.60954]
[1777621916453,34.76,77119.12,7.3,-0.09263,7e-05,11.60954]
[1777621919865,34.76,77104.64,7.3,-0.09363,7e-05,11.69981]
[1777621927236,34.76,77105.02,7.3,-0.09362,7e-05,11.69928]
[1777621931962,34.76,77104.68,7.3,-0.09365,7e-05,11.70203]
[1777621932186,34.76,77098.8,7.3,-0.09406,7e-05,11.73868]
[1777621932196,34.76,77098.8,19.7,-0.09406,7e-05,11.73868]
[1777621933057,34.76,77098.8,19.7,-0.09406,7e-05,11.73868]
[1777621933887,34.76,77095.66,19.7,-0.09428,7e-05,11.75831]
[1777621933986,34.77,77095.95,19.7,-0.09426,7e-05,11.75664]
[1777621939320,34.76,77092.4,19.7,-0.09449,7e-05,11.77696]
[1777621942813,34.76,77092.84,19.7,-0.09445,7e-05,11.77363]
[1777621942877,34.76,77092.84,19.7,-0.09445,7e-05,11.77363]
[1777621943719,34.76,77092.79,19.7,-0.09445,7e-05,11.77365]
[1777621944084,34.76,77110.64,19.7,-0.09322,7e-05,11.66263]
[1777621949390,34.76,77101.69,19.7,-0.09382,7e-05,11.71701]
[1777621952957,34.76,77101.55,19.7,-0.0938,7e-05,11.7138]
[1777621958453,34.75,77104.39,19.7,-0.09359,7e-05,11.69479]
[1777621963487,34.75,77106.51,19.7,-0.09344,7e-05,11.68076]
[1777621968523,34.75,77104.54,19.7,-0.09356,7e-05,11.69201]
[1777621969186,34.75,77104.54,19.7,-0.09356,7e-05,11.69201]
[1777621974565,34.75,77104.12,19.7,-0.09358,7e-05,11.69345]
[1777621977906,34.75,77102.34,19.7,-0.0937,7e-05,11.70408]
[1777621977979,34.75,77102.67,19.7,-0.09367,7e-05,11.70183]
[1777621980737,34.75,77102.52,19.7,-0.09368,7e-05,11.70314]
[1777621986649,34.75,77103.07,19.7,-0.09366,7e-05,11.70108]
[1777621992047,34.75,77104.72,19.7,-0.09356,7e-05,11.69168]
[1777621995670,34.75,77104.23,19.7,-0.0936,7e-05,11.69552]
[1777621995711,34.75,77104.16,19.7,-0.09361,7e-05,11.69615]
[1777622000747,34.76,77104.19,19.7,-0.09364,7e-05,11.69883]
[1777622002274,34.76,77104.22,19.7,-0.09364,7e-05,11.69921]
[1777622002760,34.76,77108.94,19.7,-0.09332,7e-05,11.67056]
[1777622007796,34.76,77114.1,19.7,-0.09298,7e-05,11.63996]
[1777622012831,34.77,77113.55,19.7,-0.09301,7e-05,11.64102]
[1777622017868,34.77,77116.18,19.7,-0.09284,7e-05,11.6261]
[1777622022903,34.77,77119.9,19.7,-0.0926,7e-05,11.6046]
[1777622027958,34.77,77122.9,19.7,-0.09242,7e-05,11.58768]
[1777622032994,34.78,77120.76,19.7,-0.09258,7e-05,11.60246]
[1777622036436,34.78,77121.16,19.7,-0.09256,7e-05,11.60088]
[1777622037022,34.78,77121.27,19.7,-0.09256,7e-05,11.6005]
[1777622039892,34.78,77118.68,19.7,-0.09273,7e-05,11.61627]
[1777622045078,34.78,77117.81,19.7,-0.09278,7e-05,11.62085]
[1777622050113,34.78,77117.63,19.7,-0.09279,7e-05,11.6213]
[1777622052501,34.78,77115.07,19.7,-0.09296,7e-05,11.63686]
[1777622052501,34.78,77115.07,19.7,-0.09296,7e-05,11.63686]
[1777622058169,34.77,77114.32,19.7,-0.093,7e-05,11.64046]
[1777622063204,34.77,77114.96,19.7,-0.09295,7e-05,11.63582]
[1777622064885,34.77,77114.87,19.7,-0.09295,7e-05,11.63624]
[1777622070252,34.77,77114.74,19.7,-0.09296,7e-05,11.63628]
[1777622072326,34.77,77114.67,19.7,-0.09293,7e-05,11.63295]
[1777622073274,34.77,77114.93,19.7,-0.09291,7e-05,11.63073]
[1777622074028,34.77,77114.93,19.7,-0.09291,7e-05,11.63073]
[1777622074032,34.77,77114.93,19.7,-0.09291,7e-05,11.63073]
[1777622075925,34.77,77116.93,19.7,-0.09276,7e-05,11.61744]
[1777622075977,34.77,77116.93,19.7,-0.09276,7e-05,11.61744]
[1777622081329,34.76,77121.03,19.7,-0.09245,7e-05,11.58945]
[1777622086365,34.76,77117.08,19.7,-0.0927,7e-05,11.61167]
[1777622091400,34.76,77117.22,19.7,-0.09267,7e-05,11.60851]
[1777622093843,34.75,77117.36,19.7,-0.09265,7e-05,11.60719]
[1777622099456,34.75,77117.74,19.7,-0.09259,7e-05,11.60167]
[1777622104490,34.75,77117.35,19.7,-0.09259,7e-05,11.60179]
[1777622109526,34.74,77117.72,19.7,-0.09254,7e-05,11.59711]
[1777622115303,34.74,77117.49,19.7,-0.09254,7e-05,11.59663]
[1777622115569,34.74,77113.27,19.7,-0.09282,7e-05,11.62174]
[1777622120603,34.73,77111.9,19.7,-0.0929,7e-05,11.62941]
[1777622123505,34.73,77112.74,19.7,-0.09284,7e-05,11.6239]
[1777622128658,34.73,77117.16,19.7,-0.09253,7e-05,11.59575]
[1777622134245,34.73,77117.7,19.7,-0.09246,7e-05,11.5883]
[1777622139738,34.73,77117.25,19.7,-0.09248,7e-05,11.59024]
[1777622144774,34.73,77117.44,19.7,-0.09246,7e-05,11.58844]
[1777622148617,34.73,77117.08,19.7,-0.09248,7e-05,11.59026]
[1777622148802,34.73,77116.99,19.7,-0.09249,7e-05,11.59069]
[1777622153839,34.72,77117.68,19.7,-0.09241,7e-05,11.5839]
[1777622154675,34.72,77117.68,19.7,-0.09241,7e-05,11.5839]
[1777622159881,34.72,77116.47,19.7,-0.09246,7e-05,11.58834]
[1777622164916,34.71,77115.68,19.7,-0.09249,7e-05,11.5907]
[1777622169951,34.71,77115.58,19.7,-0.09247,7e-05,11.58881]
[1777622174986,34.71,77114.09,19.7,-0.09254,7e-05,11.59544]
[1777622180021,34.7,77113.95,19.7,-0.09253,7e-05,11.59376]
[1777622185056,34.7,77113.76,19.7,-0.09251,7e-05,11.59242]
[1777622190092,34.69,77113.89,19.7,-0.09248,7e-05,11.58911]
[1777622196134,34.69,77111.73,19.7,-0.09257,7e-05,11.59581]
[1777622201169,34.68,77111.75,19.7,-0.09254,7e-05,11.59321]
[1777622211239,34.67,77110.64,19.7,-0.09256,7e-05,11.59519]
[1777622217326,34.67,77110.59,19.7,-0.09253,7e-05,11.59225]
[1777622222361,34.66,77107.28,19.7,-0.09273,7e-05,11.61049]
[1777622227396,34.66,77107.69,19.7,-0.09268,7e-05,11.60571]
[1777622232432,34.66,77103.13,19.7,-0.09297,7e-05,11.63175]
[1777622237467,34.65,77103.19,19.7,-0.09294,7e-05,11.62911]
[1777622240488,34.65,77115.59,19.7,-0.09208,7e-05,11.55125]
[1777622245523,34.65,77116.37,19.7,-0.09201,7e-05,11.54487]
[1777622250558,34.65,77113.63,19.7,-0.09218,7e-05,11.5602]
[1777622256065,34.64,77114.82,19.7,-0.09206,7e-05,11.54786]
[1777622261635,34.64,77116.45,19.7,-0.09192,7e-05,11.53561]
[1777622266670,34.64,77114.74,19.7,-0.09202,7e-05,11.5446]
[1777622271705,34.63,77116.0,19.7,-0.09192,7e-05,11.53521]
[1777622276739,34.63,77115.7,19.7,-0.09192,7e-05,11.53547]
[1777622281775,34.63,77115.07,19.7,-0.09195,7e-05,11.53777]
[1777622286810,34.63,77115.97,19.7,-0.09187,7e-05,11.53064]
[1777622291845,34.62,77115.11,19.7,-0.09191,7e-05,11.53441]
[1777622296880,34.62,77114.35,19.7,-0.09195,7e-05,11.5375]
[1777622301915,34.62,77113.81,19.7,-0.09197,7e-05,11.53925]
[1777622306950,34.61,77114.55,19.7,-0.0919,7e-05,11.53311]
[1777622311985,34.61,77106.71,19.7,-0.09239,7e-05,11.57642]
[1777622317022,34.61,77105.93,19.7,-0.09243,7e-05,11.57936]
[1777622322111,34.61,77105.41,19.7,-0.09245,7e-05,11.58108]
[1777622329107,34.6,77106.54,19.7,-0.09234,7e-05,11.57123]
[1777622334142,34.6,77106.48,19.7,-0.09232,7e-05,11.56993]
[1777622339177,34.59,77106.27,19.7,-0.09232,7e-05,11.56957]
[1777622344438,34.59,77106.17,19.7,-0.09231,7e-05,11.56888]
[1777622350254,34.59,77105.72,19.7,-0.09232,7e-05,11.56933]
[1777622351924,34.59,77105.57,19.7,-0.09233,7e-05,11.56992]
[1777622357303,34.58,77108.33,19.7,-0.09212,7e-05,11.55078]
[1777622362338,34.58,77112.2,19.7,-0.09184,7e-05,11.52532]
[1777622367372,34.58,77112.28,19.7,-0.09181,7e-05,11.5234]
[1777622370241,34.58,77111.99,19.7,-0.09183,7e-05,11.52461]
[1777622370374,34.58,77111.99,19.7,-0.09183,7e-05,11.52461]
[1777622370394,34.58,77111.16,19.7,-0.09188,7e-05,11.52946]
[1777622371152,34.58,77111.16,19.7,-0.09188,7e-05,11.52946]
[1777622371401,34.58,77111.71,19.7,-0.09181,7e-05,11.52171]
[1777622376436,34.57,77112.32,19.7,-0.09175,7e-05,11.51625]
[1777622380249,34.57,77112.02,19.7,-0.09176,7e-05,11.5171]
[1777622385498,34.57,77112.5,19.7,-0.0917,7e-05,11.51176]
[1777622390533,34.56,77111.42,19.7,-0.09176,7e-05,11.51674]
[1777622395569,34.56,77111.71,19.7,-0.09172,7e-05,11.51322]
[1777622395865,34.56,77111.71,19.7,-0.09172,7e-05,11.51322]
[1777622399234,34.56,77111.69,19.7,-0.09173,7e-05,11.51438]
[1777622399303,34.56,77111.69,19.7,-0.09173,7e-05,11.51438]
[1777622399597,34.56,77111.18,19.7,-0.09177,7e-05,11.5174]
[1777622401669,34.56,77111.86,19.7,-0.09172,7e-05,11.51319]
[1777622400118,34.56,77111.86,19.7,-0.09172,7e-05,11.51319]
[1777622413237,34.56,77111.86,19.7,-0.09172,7e-05,11.51319]
[1777622413268,34.56,77097.16,19.7,-0.09273,7e-05,11.60432]
[1777622415852,34.56,77099.11,19.7,-0.09259,7e-05,11.59222]
[1777622421267,34.56,77099.57,19.7,-0.09256,7e-05,11.58936]
[1777622427828,34.56,77102.34,19.7,-0.09237,7e-05,11.57217]
[1777622433522,34.56,77100.08,19.7,-0.0925,7e-05,11.58255]
[1777622438911,34.56,77099.72,19.7,-0.09253,7e-05,11.58479]
[1777622439797,34.56,77099.72,19.7,-0.09253,7e-05,11.58479]
[1777622439918,34.56,77094.47,19.7,-0.09289,7e-05,11.61739]
[1777622444953,34.56,77086.96,19.7,-0.0934,7e-05,11.66409]
[1777622449988,34.56,77088.79,19.7,-0.09328,7e-05,11.6527]
[1777622456029,34.56,77090.51,19.7,-0.09316,7e-05,11.642]
[1777622461064,34.56,77081.31,19.7,-0.09379,7e-05,11.69905]
[1777622465093,34.56,77094.99,19.7,-0.09284,7e-05,11.613]
[1777622467815,34.56,77094.78,19.7,-0.09285,7e-05,11.61418]
[1777622473169,34.56,77096.26,19.7,-0.09274,7e-05,11.60438]
[1777622479191,34.56,77097.91,19.7,-0.09263,7e-05,11.59377]
[1777622484225,34.56,77093.65,19.7,-0.09291,7e-05,11.6199]
[1777622489261,34.56,77094.08,19.7,-0.09288,7e-05,11.61683]
[1777622494296,34.56,77094.24,19.7,-0.09284,7e-05,11.61183]
[1777622499332,34.56,77094.03,19.7,-0.09285,7e-05,11.6128]
[1777622504367,34.56,77093.76,19.7,-0.09287,7e-05,11.61416]
[1777622509403,34.56,77095.9,19.7,-0.09272,7e-05,11.60059]
[1777622513762,34.56,77095.5,19.7,-0.09274,7e-05,11.60293]
[1777622520395,34.55,77094.0,19.7,-0.09284,7e-05,11.61188]
[1777622521296,34.55,77087.72,19.7,-0.09327,7e-05,11.65087]
[1777622521492,34.55,77083.58,19.7,-0.09356,7e-05,11.67651]
[1777622526527,34.56,77081.51,19.7,-0.09371,7e-05,11.69026]
[1777622531561,34.56,77083.8,19.7,-0.09356,7e-05,11.67697]
[1777622532176,34.56,77083.8,19.7,-0.09356,7e-05,11.67697]
[1777622537604,34.56,77082.75,19.7,-0.09365,7e-05,11.6846]
[1777622543646,34.56,77082.54,19.7,-0.09367,7e-05,11.68681]
[1777622548681,34.56,77084.37,19.7,-0.09355,7e-05,11.67615]
[1777622553718,34.56,77084.15,19.7,-0.09355,7e-05,11.67457]
[1777622558779,34.56,77076.92,19.7,-0.09406,7e-05,11.72003]
[1777622563788,34.56,77067.34,19.7,-0.09473,7e-05,11.78007]
[1777622568823,34.56,77064.73,19.7,-0.09491,7e-05,11.79622]
[1777622573858,34.56,77062.6,19.7,-0.09505,7e-05,11.80898]
[1777622578893,34.56,77061.14,19.7,-0.09515,7e-05,11.8176]
[1777622583928,34.56,77055.84,19.7,-0.09551,7e-05,11.85001]
[1777622587940,34.56,77054.3,19.7,-0.09561,7e-05,11.85912]
[1777622591223,34.56,77057.99,19.7,-0.09534,7e-05,11.83477]
[1777622591315,34.56,77062.6,19.7,-0.09501,7e-05,11.80496]
[1777622595725,34.53,77062.62,19.7,-0.09483,7e-05,11.78868]
[1777622595826,34.5,77062.54,19.7,-0.09466,7e-05,11.77357]
[1777622601061,34.4,77056.63,19.7,-0.09446,7e-05,11.75352]
[1777622606096,34.31,77052.33,19.7,-0.09416,7e-05,11.72614]
[1777622611525,34.24,77052.57,19.7,-0.09371,7e-05,11.68421]
[1777622617172,34.17,77038.97,19.7,-0.09419,7e-05,11.72482]
[1777622622208,34.16,77032.37,19.7,-0.0946,7e-05,11.76159]
[1777622627247,34.15,77025.93,19.7,-0.095,7e-05,11.7973]
[1777622632282,34.14,77029.91,19.7,-0.09466,7e-05,11.76697]
[1777622637317,34.13,77031.92,19.7,-0.09446,7e-05,11.74862]
[1777622642425,34.12,77035.32,19.7,-0.09418,7e-05,11.7236]
[1777622648397,34.11,77035.14,19.7,-0.09413,7e-05,11.71874]
[1777622654439,34.11,77035.3,19.7,-0.09406,7e-05,11.7127]
[1777622659474,34.1,77037.65,19.7,-0.09385,7e-05,11.69376]
[1777622664219,34.09,77039.05,19.7,-0.09372,7e-05,11.68181]
[1777622665702,34.09,77041.4,19.7,-0.09355,7e-05,11.66619]
[1777622665890,34.09,77041.4,19.7,-0.09355,7e-05,11.66619]
[1777622667780,34.09,77047.59,19.7,-0.0931,7e-05,11.62569]
[1777622673572,34.08,77046.97,19.7,-0.09306,7e-05,11.62113]
[1777622678606,34.07,77047.18,19.7,-0.09301,7e-05,11.61638]
[1777622683943,34.07,77047.29,19.7,-0.09297,7e-05,11.61294]
[1777622689684,34.06,77051.32,19.7,-0.09264,7e-05,11.58289]
[1777622694719,34.06,77054.05,19.7,-0.09242,7e-05,11.56252]
[1777622697128,34.05,77052.38,19.7,-0.09252,7e-05,11.57177]
[1777622699700,34.05,77051.93,19.7,-0.09254,7e-05,11.57332]
[1777622700450,34.05,77052.97,19.7,-0.09246,7e-05,11.56612]
[1777622700761,34.05,77066.22,19.7,-0.09153,7e-05,11.48214]
[1777622705796,34.05,77068.69,19.7,-0.09133,7e-05,11.46417]
[1777622707633,34.05,77067.79,19.7,-0.09139,7e-05,11.46934]
[1777622712845,34.04,77070.13,19.7,-0.0912,7e-05,11.45172]
[1777622720901,34.03,77072.64,19.7,-0.09099,7e-05,11.43235]
[1777622725936,34.03,77072.29,19.7,-0.09099,7e-05,11.43236]
[1777622730971,34.03,77071.29,19.7,-0.09103,7e-05,11.43639]
[1777622736007,34.02,77071.2,19.7,-0.09099,7e-05,11.43105]
[1777622740025,34.02,77071.57,19.7,-0.09095,7e-05,11.42738]
[1777622740274,34.02,77071.51,19.7,-0.09095,7e-05,11.42731]
[1777622746088,34.02,77078.21,19.7,-0.09046,7e-05,11.38311]
[1777622748307,34.01,77080.47,19.7,-0.0903,7e-05,11.36821]
[1777622751188,34.01,77080.3,19.7,-0.0903,7e-05,11.36817]
[1777622751231,34.01,77080.3,19.7,-0.0903,7e-05,11.36817]
[1777622756199,34.01,77079.27,19.7,-0.09035,7e-05,11.3727]
[1777622762188,34.0,77078.76,19.7,-0.09036,7e-05,11.37316]
[1777622767517,34.0,77078.73,19.7,-0.09034,7e-05,11.37176]
[1777622767531,34.0,77078.73,19.7,-0.09034,7e-05,11.37176]
[1777622768066,34.0,77080.06,19.7,-0.09024,7e-05,11.36265]
[1777622768540,34.0,77086.51,19.7,-0.08979,7e-05,11.32158]
[1777622774275,33.99,77087.77,19.7,-0.08967,7e-05,11.31028]
[1777622775971,33.99,77087.77,19.7,-0.08967,7e-05,11.31028]
[1777622776117,33.99,77087.56,19.7,-0.08968,7e-05,11.31091]
[1777622776289,33.99,77087.08,19.7,-0.0897,7e-05,11.31322]
[1777622781324,33.98,77087.27,19.7,-0.08963,7e-05,11.3064]
[1777622786359,33.97,77087.17,19.7,-0.08958,7e-05,11.30149]
[1777622791909,33.96,77087.16,19.7,-0.08953,7e-05,11.29718]
[1777622794442,33.96,77087.34,19.7,-0.08946,7e-05,11.28918]
[1777622794515,33.96,77087.34,19.7,-0.08946,7e-05,11.28918]
[1777622794535,33.96,77087.34,19.7,-0.08946,7e-05,11.28918]
[1777622800459,33.94,77080.26,19.7,-0.08985,7e-05,11.32461]
[1777622804714,33.94,77077.98,19.7,-0.08997,7e-05,11.33549]
[1777622809842,33.93,77079.09,19.7,-0.08983,7e-05,11.3228]
[1777622815732,33.92,77084.78,19.7,-0.08937,7e-05,11.2804]
[1777622821609,33.9,77085.84,19.7,-0.08922,7e-05,11.26636]
[1777622826281,33.9,77087.05,19.7,-0.08909,7e-05,11.25466]
[1777622826282,33.9,77087.05,19.7,-0.08909,7e-05,11.25466]
[1777622831682,33.89,77087.31,19.7,-0.08901,7e-05,11.24698]
[1777622836717,33.88,77087.22,19.7,-0.08896,7e-05,11.24264]
[1777622842759,33.87,77087.17,19.7,-0.08891,7e-05,11.23706]
[1777622847794,33.86,77087.24,19.7,-0.08885,7e-05,11.23177]
[1777622851620,33.83,77085.41,19.7,-0.08876,7e-05,11.22317]
[1777622851822,33.81,77082.21,19.7,-0.08885,7e-05,11.23028]
[1777622856857,33.78,77078.5,19.7,-0.08893,7e-05,11.23727]
[1777622861892,33.78,77078.3,19.7,-0.08892,7e-05,11.23598]
[1777622866927,33.77,77078.41,19.7,-0.08889,7e-05,11.23277]
[1777622871962,33.77,77077.24,19.7,-0.08894,7e-05,11.2376]
[1777622878004,33.77,77080.33,19.7,-0.0887,7e-05,11.21529]
[1777622883039,33.76,77084.67,19.7,-0.08838,7e-05,11.18567]
[1777622886700,33.76,77085.94,19.7,-0.08828,7e-05,11.17645]
[1777622888380,33.76,77085.65,19.7,-0.08829,7e-05,11.17744]
[1777622888448,33.76,77085.65,19.7,-0.08829,7e-05,11.17744]
[1777622888549,33.76,77085.65,19.7,-0.08829,7e-05,11.17744]
[1777622889081,33.76,77097.88,19.7,-0.08745,7e-05,11.10012]
[1777622889205,33.76,77097.88,19.7,-0.08745,7e-05,11.10012]
[1777622891027,33.74,77107.0,19.7,-0.08672,7e-05,11.0318]
[1777622891597,33.72,77107.29,19.7,-0.08659,7e-05,11.01965]
[1777622897018,33.64,77108.44,19.7,-0.08601,7e-05,10.9641]
[1777622897626,33.62,77108.53,19.7,-0.08591,7e-05,10.95454]
[1777622903553,33.6,77108.55,19.7,-0.08578,7e-05,10.94219]
[1777622908131,33.6,77108.27,19.7,-0.08576,7e-05,10.94055]
[1777622908138,33.6,77108.27,19.7,-0.08576,7e-05,10.94055]
[1777622915685,33.59,77117.42,19.7,-0.08506,7e-05,10.87342]
[1777622915685,33.59,77117.42,19.7,-0.08506,7e-05,10.87342]
[1777622918284,33.58,77117.41,19.7,-0.08503,7e-05,10.8713]
[1777622918292,33.58,77117.41,19.7,-0.08503,7e-05,10.8713]
[1777622918303,33.58,77117.41,19.7,-0.08503,7e-05,10.8713]
[1777622918362,33.58,77118.52,19.7,-0.08495,7e-05,10.86367]
[1777622919927,33.58,77118.52,19.7,-0.08495,7e-05,10.86367]
[1777622919982,33.58,77118.75,19.7,-0.08493,7e-05,10.86167]
[1777622920354,33.58,77118.75,19.7,-0.08493,7e-05,10.86167]
[1777622926348,33.53,77127.79,19.7,-0.08405,7e-05,10.77798]
[1777622931384,33.53,77127.57,19.7,-0.08403,7e-05,10.77654]
[1777622936419,33.52,77127.47,19.7,-0.08401,7e-05,10.77431]
[1777622940465,33.52,77124.07,19.7,-0.08421,7e-05,10.79312]
[1777622946490,33.5,77122.68,19.7,-0.08421,7e-05,10.79253]
[1777622951525,33.5,77122.32,19.7,-0.0842,7e-05,10.79182]
[1777622956560,33.49,77122.13,19.7,-0.08418,7e-05,10.79003]
[1777622961624,33.49,77122.19,19.7,-0.08415,7e-05,10.78671]
[1777622966659,33.48,77117.33,19.7,-0.08443,7e-05,10.81336]
[1777622972245,33.48,77119.9,19.7,-0.08424,7e-05,10.79497]
[1777622981765,33.47,77118.09,19.7,-0.08426,7e-05,10.79604]
[1777622986800,33.46,77118.27,19.7,-0.08422,7e-05,10.79203]
[1777622991909,33.46,77118.33,19.7,-0.08419,7e-05,10.7894]
[1777622997877,33.45,77117.79,19.7,-0.08419,7e-05,10.78886]
[1777623003313,33.45,77117.9,19.7,-0.08416,7e-05,10.78597]
[1777623009961,33.44,77117.67,19.7,-0.08413,7e-05,10.78306]
[1777623014996,33.44,77119.21,19.7,-0.084,7e-05,10.77086]
[1777623021106,33.43,77119.5,19.7,-0.08396,7e-05,10.76699]
[1777623021205,33.43,77119.29,19.7,-0.08396,7e-05,10.76728]
[1777623021670,33.43,77119.29,19.7,-0.08396,7e-05,10.76728]
[1777623023706,33.43,77119.33,19.7,-0.08396,7e-05,10.76687]
[1777623029094,33.43,77121.02,19.7,-0.08385,7e-05,10.75672]
[1777623032134,33.43,77121.02,19.7,-0.08385,7e-05,10.75672]
[1777623038157,33.44,77127.34,19.7,-0.08343,7e-05,10.71549]
[1777623038337,33.44,77127.34,19.7,-0.08343,7e-05,10.71549]
[1777623038457,33.44,77127.34,19.7,-0.08343,7e-05,10.71549]
[1777623044198,33.44,77132.56,19.7,-0.08308,7e-05,10.68283]
[1777623049234,33.44,77134.05,19.7,-0.08298,7e-05,10.67364]
[1777623054269,33.44,77130.29,19.7,-0.08323,7e-05,10.69695]
[1777623059304,33.44,77128.93,19.7,-0.08332,7e-05,10.70529]
[1777623064339,33.44,77129.65,19.7,-0.08327,7e-05,10.7006]
[1777623069374,33.43,77130.98,19.7,-0.08318,7e-05,10.69217]
[1777623074416,33.43,77138.73,19.7,-0.08267,7e-05,10.6441]
[1777623079912,33.43,77139.1,19.7,-0.08265,7e-05,10.64197]
[1777623082664,33.44,77140.29,19.7,-0.08257,7e-05,10.63474]
[1777623086860,33.44,77145.6,19.7,-0.08223,6e-05,10.60224]
[1777623086864,33.44,77145.6,19.7,-0.08223,6e-05,10.60224]
[1777623092538,33.44,77144.0,19.7,-0.08232,7e-05,10.60938]
[1777623097573,33.44,77152.39,19.7,-0.08178,6e-05,10.55842]
[1777623102614,33.44,77157.13,19.7,-0.08149,6e-05,10.53019]
[1777623107589,33.44,77157.83,19.7,-0.08145,6e-05,10.52679]
[1777623107700,33.44,77157.83,19.7,-0.08145,6e-05,10.52679]
[1777623107812,33.44,77157.83,19.7,-0.08145,6e-05,10.52679]
[1777623113691,33.44,77164.4,19.7,-0.08105,6e-05,10.48829]
[1777623118131,33.45,77164.44,19.7,-0.08105,6e-05,10.48887]
[1777623118134,33.45,77164.44,19.7,-0.08105,6e-05,10.48887]
[1777623123761,33.45,77169.83,19.7,-0.08073,6e-05,10.45786]
[1777623128796,33.45,77169.08,19.7,-0.08079,6e-05,10.46424]
[1777623134838,33.46,77168.79,19.7,-0.08083,6e-05,10.46769]
[1777623139872,33.46,77168.77,19.7,-0.08084,6e-05,10.46914]
[1777623144908,33.46,77171.3,19.7,-0.0807,6e-05,10.45497]
[1777623147198,33.46,77170.84,19.7,-0.08073,6e-05,10.45806]
[1777623147277,33.46,77170.71,19.7,-0.08074,6e-05,10.45912]
[1777623152554,33.45,77168.77,19.7,-0.08076,6e-05,10.45945]
[1777623156581,33.45,77169.06,19.7,-0.08073,6e-05,10.45705]
[1777623160840,33.45,77169.02,19.7,-0.08073,6e-05,10.45669]
[1777623166058,33.44,77164.25,19.7,-0.08099,6e-05,10.48166]
[1777623168973,33.44,77163.86,19.7,-0.08101,6e-05,10.48368]
[1777623174115,33.43,77162.77,19.7,-0.08105,6e-05,10.48755]
[1777623179150,33.43,77165.23,19.7,-0.08089,6e-05,10.47158]
[1777623184185,33.43,77165.56,19.7,-0.08086,6e-05,10.46874]
[1777623190227,33.43,77165.05,19.7,-0.08088,6e-05,10.47089]
[1777623195262,33.43,77164.41,19.7,-0.08091,6e-05,10.47397]
[1777623201304,33.42,77161.8,19.7,-0.08107,6e-05,10.48891]
[1777623206339,33.42,77156.05,19.7,-0.08143,6e-05,10.52329]
[1777623211374,33.41,77156.02,19.7,-0.08135,6e-05,10.5145]
[1777623217416,33.41,77156.0,19.7,-0.08134,6e-05,10.51336]
[1777623223458,33.41,77156.0,19.7,-0.08133,6e-05,10.51219]
[1777623228493,33.41,77156.12,19.7,-0.08131,6e-05,10.51051]
[1777623233528,33.41,77156.28,19.7,-0.08129,6e-05,10.50863]
[1777623238563,33.41,77159.59,19.7,-0.08107,6e-05,10.48748]
[1777623243597,33.4,77166.14,19.7,-0.08064,6e-05,10.44666]
[1777623248633,33.4,77169.81,19.7,-0.08041,6e-05,10.42384]
[1777623253667,33.4,77173.84,19.7,-0.08015,6e-05,10.399]
[1777623258770,33.4,77169.36,19.7,-0.08043,6e-05,10.42628]
[1777623264745,33.4,77166.14,19.7,-0.08063,6e-05,10.44542]
[1777623270534,33.4,77165.53,19.7,-0.08067,6e-05,10.44878]
[1777623272837,33.4,77165.47,19.7,-0.08064,6e-05,10.44522]
[1777623277778,33.4,77168.21,19.7,-0.08046,6e-05,10.42808]
[1777623278777,33.4,77170.44,19.7,-0.08032,6e-05,10.41428]
[1777623278943,33.4,77170.44,19.7,-0.08032,6e-05,10.41428]
[1777623279188,33.4,77170.44,19.7,-0.08032,6e-05,10.41428]
[1777623279661,33.4,77170.44,19.7,-0.08032,6e-05,10.41428]
[1777623279391,33.4,77213.89,19.7,-0.07757,6e-05,10.14917]
[1777623280349,33.4,77213.89,19.7,-0.07757,6e-05,10.14917]
[1777623280374,33.4,77233.38,19.7,-0.07637,6e-05,10.03187]
[1777623281262,33.4,77233.38,19.7,-0.07637,6e-05,10.03187]
[1777623281718,33.39,77233.49,19.7,-0.07633,6e-05,10.02746]
[1777623283317,33.39,77230.31,19.7,-0.07652,6e-05,10.0466]
[1777623286640,33.38,77230.61,19.7,-0.07639,6e-05,10.03392]
[1777623292250,33.35,77232.69,19.7,-0.07613,6e-05,10.00727]
[1777623297319,33.35,77236.6,19.7,-0.07584,6e-05,9.97926]
[1777623302326,33.33,77234.59,19.7,-0.07586,6e-05,9.98138]
[1777623305669,33.33,77234.35,19.7,-0.07587,6e-05,9.98233]
[1777623306037,33.33,77231.09,19.7,-0.07607,6e-05,10.00189]
[1777623306844,33.33,77231.09,19.7,-0.07607,6e-05,10.00189]
[1777623312079,33.33,77228.26,19.7,-0.07626,6e-05,10.01985]
[1777623314034,33.33,77228.45,19.7,-0.07625,6e-05,10.01885]
[1777623314334,33.33,77228.01,19.7,-0.07628,6e-05,10.02165]
[1777623315418,33.33,77228.01,19.7,-0.07628,6e-05,10.02165]
[1777623315566,33.33,77228.01,19.7,-0.07628,6e-05,10.02165]
[1777623315704,33.33,77228.01,19.7,-0.07628,6e-05,10.02165]
[1777623315572,33.33,77228.17,19.7,-0.07626,6e-05,10.02039]
[1777623316108,33.33,77220.01,19.7,-0.07676,6e-05,10.06932]
[1777623321303,33.33,77212.99,19.7,-0.07718,6e-05,10.11021]
[1777623321323,33.33,77212.99,19.7,-0.07718,6e-05,10.11021]
[1777623321418,33.33,77213.07,19.7,-0.07717,6e-05,10.10929]
[1777623327188,33.33,77211.79,19.7,-0.07725,6e-05,10.11694]
[1777623334237,33.32,77211.88,19.7,-0.07722,6e-05,10.11269]
[1777623336775,33.32,77211.4,19.7,-0.07725,6e-05,10.11553]
[1777623343233,33.32,77213.98,19.7,-0.07709,6e-05,10.09963]
[1777623343300,33.32,77219.64,19.7,-0.07674,6e-05,10.06539]
[1777623344978,33.32,77220.03,19.7,-0.07671,6e-05,10.06261]
[1777623345234,33.32,77220.03,19.7,-0.07671,6e-05,10.06261]
[1777623345467,33.32,77220.03,19.7,-0.07671,6e-05,10.06261]
[1777623345629,33.32,77220.03,19.7,-0.07671,6e-05,10.06261]
[1777623345669,33.32,77241.38,19.7,-0.0754,6e-05,9.93411]
[1777623345963,33.32,77241.38,19.7,-0.0754,6e-05,9.93411]
[1777623346485,33.32,77241.38,19.7,-0.0754,6e-05,9.93411]
[1777623346555,33.32,77253.65,19.7,-0.07464,6e-05,9.86]
[1777623347202,33.32,77253.65,19.7,-0.07464,6e-05,9.86]
[1777623347717,33.32,77240.46,19.7,-0.07545,6e-05,9.93933]
[1777623348121,33.32,77240.46,19.7,-0.07545,6e-05,9.93933]
[1777623348606,33.32,77256.22,19.7,-0.07449,6e-05,9.84476]
[1777623349290,33.32,77256.22,19.7,-0.07449,6e-05,9.84476]
[1777623349695,33.32,77264.41,19.7,-0.074,6e-05,9.79629]
[1777623351717,33.32,77290.41,19.7,-0.07245,6e-05,9.6421]
[1777623352099,33.32,77290.41,19.7,-0.07245,6e-05,9.6421]
[1777623352695,33.32,77313.97,19.7,-0.07107,6e-05,9.50349]
[1777623353575,33.32,77332.33,19.7,-0.07001,6e-05,9.39668]
[1777623354843,33.32,77342.16,19.7,-0.06945,6e-05,9.33991]
[1777623360287,33.33,77332.82,19.7,-0.06999,6e-05,9.39517]
[1777623365290,33.33,77332.98,19.7,-0.06999,6e-05,9.39505]
[1777623366509,33.33,77351.22,19.7,-0.06895,6e-05,9.2895]
[1777623366946,33.33,77351.22,19.7,-0.06895,6e-05,9.2895]
[1777623367812,33.33,77355.64,19.7,-0.0687,6e-05,9.26425]
[1777623367820,33.33,77355.64,19.7,-0.0687,6e-05,9.26425]
[1777623368524,33.33,77358.79,19.7,-0.06852,6e-05,9.24594]
[1777623373564,33.33,77361.4,19.7,-0.06837,6e-05,9.23053]
[1777623379602,33.33,77363.76,19.7,-0.06824,6e-05,9.2171]
[1777623384636,33.33,77359.73,19.7,-0.06847,6e-05,9.24017]
[1777623389672,33.33,77359.86,19.7,-0.06846,6e-05,9.23908]
[1777623394710,33.33,77358.33,19.7,-0.06852,6e-05,9.2441]
[1777623399746,33.33,77358.69,19.7,-0.06849,6e-05,9.2416]
[1777623404781,33.33,77353.78,19.7,-0.06877,6e-05,9.26958]
[1777623408809,33.32,77340.02,19.7,-0.06954,6e-05,9.34855]
[1777623414005,33.32,77340.29,19.7,-0.06952,6e-05,9.34591]
[1777623419892,33.32,77338.2,19.7,-0.06962,6e-05,9.3562]
[1777623424927,33.32,77339.89,19.7,-0.06951,6e-05,9.34498]
[1777623430009,33.31,77338.54,19.7,-0.06957,6e-05,9.35164]
[1777623436008,33.31,77337.11,19.7,-0.06964,6e-05,9.35779]
[1777623441777,33.31,77333.75,19.7,-0.06981,6e-05,9.37571]
[1777623448647,33.31,77331.61,19.7,-0.06992,6e-05,9.38606]
[1777623456465,33.3,77329.4,19.7,-0.06999,6e-05,9.39268]
[1777623459726,33.3,77344.29,19.7,-0.06913,6e-05,9.30502]
[1777623467222,33.29,77340.94,19.7,-0.0693,6e-05,9.32192]
[1777623472257,33.27,77339.73,19.7,-0.06924,6e-05,9.31611]
[1777623477292,33.25,77339.55,19.7,-0.06913,6e-05,9.30494]
[1777623482328,33.24,77336.89,19.7,-0.06921,6e-05,9.31269]
[1777623487363,33.23,77337.18,19.7,-0.06914,6e-05,9.30552]
[1777623492398,33.23,77337.68,19.7,-0.0691,6e-05,9.30149]
[1777623497433,33.23,77336.89,19.7,-0.06914,6e-05,9.30497]
[1777623502467,33.23,77337.56,19.7,-0.06909,6e-05,9.29997]
[1777623507502,33.22,77335.67,19.7,-0.06918,6e-05,9.30983]
[1777623512538,33.22,77334.96,19.7,-0.06919,6e-05,9.30941]
[1777623517573,33.22,77336.48,19.7,-0.06909,6e-05,9.29942]
[1777623522608,33.2,77336.02,19.7,-0.06902,6e-05,9.29165]
[1777623527643,33.2,77338.5,19.7,-0.06885,6e-05,9.2745]
[1777623532678,33.2,77338.71,19.7,-0.06883,6e-05,9.27244]
[1777623537713,33.19,77334.78,19.7,-0.06905,6e-05,9.29436]
[1777623542748,33.19,77334.76,19.7,-0.06904,6e-05,9.29348]
[1777623547783,33.19,77330.98,19.7,-0.06924,6e-05,9.31443]
[1777623552165,33.19,77331.68,19.7,-0.0692,6e-05,9.30945]
[1777623557853,33.19,77328.82,19.7,-0.06937,6e-05,9.32717]
[1777623562887,33.19,77331.81,19.7,-0.06921,6e-05,9.3111]
[1777623567923,33.2,77330.36,19.7,-0.06931,6e-05,9.32094]
[1777623572958,33.2,77331.78,19.7,-0.06922,6e-05,9.31064]
[1777623578511,33.2,77332.41,19.7,-0.06919,6e-05,9.30808]
[1777623584034,33.2,77332.5,19.7,-0.06921,6e-05,9.3095]
[1777623589070,33.21,77332.64,19.7,-0.06921,6e-05,9.31006]
[1777623594105,33.21,77331.19,19.7,-0.06931,6e-05,9.31981]
[1777623599140,33.21,77331.72,19.7,-0.06929,6e-05,9.31806]
[1777623604175,33.21,77331.41,19.7,-0.06932,6e-05,9.32116]
[1777623610217,33.22,77331.81,19.7,-0.06931,6e-05,9.32038]
[1777623615252,33.22,77332.1,19.7,-0.06931,6e-05,9.31999]
[1777623616543,33.22,77332.1,19.7,-0.06931,6e-05,9.31999]
[1777623618478,33.22,77348.54,19.7,-0.06837,6e-05,9.22474]
[1777623622301,33.22,77367.91,19.7,-0.06728,6e-05,9.11273]
[1777623623913,33.22,77381.79,19.7,-0.0665,6e-05,9.03318]
[1777623625867,33.22,77395.81,19.7,-0.06573,6e-05,8.95371]
[1777623631089,33.22,77385.25,19.7,-0.06633,6e-05,9.01531]
[1777623636618,33.22,77390.64,19.7,-0.06603,6e-05,8.98289]
[1777623636727,33.22,77390.64,19.7,-0.06603,6e-05,8.98289]
[1777623636736,33.22,77391.27,19.7,-0.06599,6e-05,8.97958]
[1777623637772,33.22,77391.27,19.7,-0.06599,6e-05,8.97958]
[1777623637975,33.22,77391.27,19.7,-0.06599,6e-05,8.97958]
[1777623638008,33.22,77391.27,19.7,-0.06599,6e-05,8.97958]
[1777623643274,33.23,77386.79,19.7,-0.06628,6e-05,9.00939]
[1777623644986,33.23,77386.74,19.7,-0.06629,6e-05,9.01039]
[1777623645463,33.23,77389.93,19.7,-0.06612,6e-05,8.99315]
[1777623650500,33.24,77391.76,19.7,-0.06604,6e-05,8.9842]
[1777623653557,33.24,77392.17,19.7,-0.06602,6e-05,8.98244]
[1777623653874,33.24,77392.17,19.7,-0.06602,6e-05,8.98244]
[1777623653888,33.24,77391.87,19.7,-0.06604,6e-05,8.98443]
[1777623654543,33.24,77377.7,19.7,-0.06683,6e-05,9.06616]
[1777623657303,33.24,77374.47,19.7,-0.06702,6e-05,9.08591]
[1777623659802,33.24,77374.57,19.7,-0.06703,6e-05,9.08653]
[1777623662098,33.25,77371.6,19.7,-0.06721,6e-05,9.10536]
[1777623665212,33.25,77361.56,19.7,-0.06779,6e-05,9.16467]
[1777623670970,33.25,77351.53,19.7,-0.06838,6e-05,9.22467]
[1777623676697,33.26,77344.86,19.7,-0.06878,6e-05,9.26583]
[1777623681731,33.26,77341.88,19.7,-0.06897,6e-05,9.28489]
[1777623686767,33.26,77340.52,19.7,-0.06906,6e-05,9.29443]
[1777623691802,33.26,77348.69,19.7,-0.06859,6e-05,9.24545]
[1777623696837,33.27,77347.24,19.7,-0.06869,6e-05,9.25584]
[1777623698768,33.27,77347.31,19.7,-0.06869,6e-05,9.25584]
[1777623698877,33.27,77347.87,19.7,-0.06866,6e-05,9.253]
[1777623703887,33.27,77354.89,19.7,-0.06827,6e-05,9.21239]
[1777623708928,33.27,77357.86,19.7,-0.0681,6e-05,9.19525]
[1777623711945,33.27,77372.05,19.7,-0.0673,6e-05,9.11382]
[1777623716980,33.27,77371.96,19.7,-0.06731,6e-05,9.11504]
[1777623722015,33.27,77364.55,19.7,-0.06774,6e-05,9.15822]
[1777623727050,33.27,77376.58,19.7,-0.06707,6e-05,9.0895]
[1777623732085,33.27,77374.58,19.7,-0.06718,6e-05,9.10178]
[1777623737120,33.27,77365.44,19.7,-0.0677,6e-05,9.15502]
[1777623739409,33.28,77362.54,19.7,-0.06787,6e-05,9.17184]
[1777623740141,33.28,77358.33,19.7,-0.06811,6e-05,9.19615]
[1777623745175,33.28,77358.74,19.7,-0.06811,6e-05,9.19626]
[1777623750211,33.28,77358.1,19.7,-0.06817,6e-05,9.20247]
[1777623755157,33.29,77363.7,19.7,-0.06784,6e-05,9.16835]
[1777623755246,33.29,77367.54,19.7,-0.06764,6e-05,9.14743]
[1777623760281,33.3,77380.11,19.7,-0.06698,6e-05,9.0801]
[1777623762256,33.3,77382.94,19.7,-0.06685,6e-05,9.06622]
[1777623767330,33.31,77389.87,19.7,-0.06652,6e-05,9.03269]
[1777623772364,33.31,77398.56,19.7,-0.06605,6e-05,8.98466]
[1777623777364,33.31,77398.54,19.7,-0.06607,6e-05,8.98621]
[1777623782435,33.32,77402.31,19.7,-0.06588,5e-05,8.96693]
[1777623787794,33.32,77402.95,19.7,-0.06586,5e-05,8.9647]
[1777623793512,33.32,77402.33,19.7,-0.06592,5e-05,8.97058]
[1777623798668,33.33,77393.95,19.7,-0.06639,6e-05,9.01967]
[1777623800985,33.33,77386.39,19.7,-0.06681,6e-05,9.06323]
[1777623801758,33.33,77385.2,19.7,-0.06688,6e-05,9.07019]
[1777623807611,33.33,77383.92,19.7,-0.06696,6e-05,9.0784]
[1777623812647,33.33,77379.39,19.7,-0.0672,6e-05,9.10141]
[1777623817682,33.33,77380.22,19.7,-0.06715,6e-05,9.09705]
[1777623822717,33.33,77384.07,19.7,-0.06694,6e-05,9.07536]
[1777623827752,33.33,77386.12,19.7,-0.06683,6e-05,9.0642]
[1777623832787,33.33,77389.92,19.7,-0.06663,6e-05,9.04305]
[1777623837822,33.33,77396.48,19.7,-0.06627,6e-05,9.0066]
[1777623842857,33.34,77391.32,19.7,-0.06657,6e-05,9.03691]
[1777623847892,33.34,77399.58,19.7,-0.06612,6e-05,8.99074]
[1777623852926,33.34,77400.54,19.7,-0.06608,6e-05,8.98643]
[1777623857962,33.34,77402.48,19.7,-0.06598,5e-05,8.97664]
[1777623862997,33.34,77401.74,19.7,-0.06604,6e-05,8.98205]
[1777623868034,33.35,77403.89,19.7,-0.06593,5e-05,8.97098]
[1777623872580,33.35,77413.2,19.7,-0.06541,5e-05,8.91586]
[1777623872941,33.35,77413.2,19.7,-0.06541,5e-05,8.91586]
[1777623873062,33.35,77413.2,19.7,-0.06541,5e-05,8.91586]
[1777623873162,33.35,77452.93,19.7,-0.06326,5e-05,8.6927]
[1777623873473,33.35,77452.93,19.7,-0.06326,5e-05,8.6927]
[1777623874175,33.36,77474.11,19.7,-0.06223,5e-05,8.58382]
[1777623875286,33.36,77474.11,19.7,-0.06223,5e-05,8.58382]
[1777623877303,33.4,77465.74,19.7,-0.06288,5e-05,8.65301]
[1777623881259,33.42,77476.68,19.7,-0.06244,5e-05,8.60652]
[1777623881809,33.43,77480.73,19.7,-0.06227,5e-05,8.58936]
[1777623887506,33.48,77472.34,19.7,-0.06299,5e-05,8.66589]
[1777623893078,33.52,77481.8,19.7,-0.06269,5e-05,8.63442]
[1777623894141,33.52,77481.98,19.7,-0.0627,5e-05,8.63586]
[1777623899275,33.57,77470.22,19.7,-0.06361,5e-05,8.73135]
[1777623902605,33.59,77459.96,19.7,-0.06422,5e-05,8.79541]
[1777623904543,33.59,77439.94,19.7,-0.0653,5e-05,8.90829]
[1777623909906,33.59,77435.92,19.7,-0.06554,5e-05,8.93242]
[1777623915895,33.59,77429.12,19.7,-0.06592,5e-05,8.97217]
[1777623921559,33.6,77430.6,19.7,-0.06585,5e-05,8.96535]
[1777623927495,33.6,77430.28,19.7,-0.06589,5e-05,8.96888]
[1777623933515,33.6,77437.18,19.7,-0.06551,5e-05,8.92876]
[1777623938549,33.6,77439.9,19.7,-0.06538,5e-05,8.91534]
[1777623943585,33.61,77433.72,19.7,-0.06573,5e-05,8.95194]
[1777623948622,33.61,77435.91,19.7,-0.06563,5e-05,8.94119]
[1777623953658,33.61,77436.56,19.7,-0.06561,5e-05,8.93924]
[1777623958693,33.62,77435.45,19.7,-0.06569,5e-05,8.94721]
[1777623964367,33.62,77428.83,19.7,-0.06606,5e-05,8.98611]
[1777623970773,33.62,77419.89,19.7,-0.06657,5e-05,9.03813]
[1777623978836,33.63,77432.16,19.7,-0.06592,5e-05,8.97119]
[1777623983872,33.63,77429.78,19.7,-0.06606,5e-05,8.98605]
[1777623988908,33.63,77426.47,19.7,-0.06626,5e-05,9.00612]
[1777623991765,33.63,77422.43,19.7,-0.06648,5e-05,9.0294]
[1777623996736,33.63,77411.73,19.7,-0.06706,6e-05,9.08727]
[1777623999985,33.63,77431.99,19.7,-0.06595,5e-05,8.97348]
[1777624005021,33.64,77433.72,19.7,-0.06587,5e-05,8.96536]
[1777624010056,33.64,77433.48,19.7,-0.0659,5e-05,8.96837]
[1777624015091,33.64,77433.79,19.7,-0.0659,5e-05,8.96811]
[1777624020358,33.64,77444.29,19.7,-0.06534,5e-05,8.91054]
[1777624021627,33.64,77426.87,19.7,-0.06629,5e-05,9.00916]
[1777624029212,33.65,77427.72,19.7,-0.06626,5e-05,9.00575]
[1777624036239,33.65,77444.23,19.7,-0.06539,5e-05,8.91529]
[1777624041273,33.65,77447.43,19.7,-0.06523,5e-05,8.89916]
[1777624046307,33.66,77446.95,19.7,-0.06527,5e-05,8.90371]
[1777624051343,33.66,77441.51,19.7,-0.06559,5e-05,8.93524]
[1777624056378,33.67,77437.63,19.7,-0.06581,5e-05,8.95846]
[1777624061412,33.67,77437.92,19.7,-0.06581,5e-05,8.95819]
[1777624066448,33.67,77438.13,19.7,-0.06581,5e-05,8.95837]
[1777624071482,33.67,77434.45,19.7,-0.06602,5e-05,8.98037]
[1777624076528,33.68,77432.11,19.7,-0.06616,5e-05,8.99442]
[1777624081553,33.68,77424.99,19.7,-0.06656,5e-05,9.03564]
[1777624086587,33.68,77428.68,19.7,-0.06637,5e-05,9.0158]
[1777624091623,33.68,77428.74,19.7,-0.06637,5e-05,9.01647]
[1777624097213,33.68,77426.59,19.7,-0.0665,5e-05,9.02933]
[1777624102276,33.68,77422.99,19.7,-0.0667,5e-05,9.05051]
[1777624103346,33.68,77441.34,19.7,-0.0657,5e-05,8.94718]
[1777624108858,33.68,77445.59,19.7,-0.06546,5e-05,8.92267]
[1777624114063,33.68,77446.28,19.7,-0.0654,5e-05,8.91516]
[1777624119822,33.69,77447.55,19.7,-0.06536,5e-05,8.91084]
[1777624123581,33.69,77447.34,19.8,-0.06538,5e-05,8.91318]
[1777624123850,33.69,77447.55,19.8,-0.06537,5e-05,8.91238]
[1777624127264,33.69,77446.58,19.8,-0.06543,5e-05,8.9185]
[1777624127265,33.69,77446.58,19.8,-0.06543,5e-05,8.9185]
[1777624127365,33.69,77447.51,19.8,-0.06539,5e-05,8.91398]
[1777624132912,33.69,77446.59,19.8,-0.06543,5e-05,8.91782]
[1777624137999,33.69,77446.14,19.8,-0.06544,5e-05,8.91925]
[1777624143034,33.69,77445.34,19.8,-0.06547,5e-05,8.92258]
[1777624146281,33.68,77444.46,19.8,-0.06552,5e-05,8.92705]
[1777624152097,33.68,77444.0,19.8,-0.06553,5e-05,8.92796]
[1777624157282,33.68,77432.92,19.8,-0.06612,5e-05,8.98915]
[1777624158912,33.68,77433.76,19.8,-0.06607,5e-05,8.98378]
[1777624164181,33.68,77444.22,19.8,-0.06548,5e-05,8.92353]
[1777624169216,33.67,77432.87,19.8,-0.06609,5e-05,8.98593]
[1777624174277,33.67,77428.25,19.8,-0.06631,5e-05,9.00737]
[1777624175174,33.67,77421.94,19.8,-0.06665,5e-05,9.04263]
[1777624180293,33.67,77416.2,19.8,-0.06694,6e-05,9.07251]
[1777624180992,33.67,77416.2,19.8,-0.06694,6e-05,9.07251]
[1777624186335,33.66,77418.08,19.8,-0.06681,6e-05,9.05923]
[1777624190899,33.66,77418.34,19.8,-0.06678,5e-05,9.05607]
[1777624196405,33.66,77415.94,19.8,-0.06689,6e-05,9.06714]
[1777624201440,33.65,77416.81,19.8,-0.06682,6e-05,9.06005]
[1777624203831,33.65,77416.44,19.8,-0.06683,6e-05,9.06128]
[1777624209496,33.65,77419.89,19.8,-0.06662,5e-05,9.03919]
[1777624212968,33.64,77423.07,19.8,-0.06643,5e-05,9.02008]
[1777624212975,33.64,77423.07,19.8,-0.06643,5e-05,9.02008]
[1777624213111,33.64,77423.07,19.8,-0.06643,5e-05,9.02008]
[1777624213596,33.64,77423.07,19.8,-0.06643,5e-05,9.02008]
[1777624213524,33.64,77429.37,19.8,-0.06608,5e-05,8.98418]
[1777624218559,33.64,77434.61,19.8,-0.06576,5e-05,8.95076]
[1777624223594,33.63,77437.16,19.8,-0.06559,5e-05,8.93267]
[1777624228630,33.62,77437.45,19.8,-0.06554,5e-05,8.92735]
[1777624231107,33.62,77435.15,19.8,-0.06565,5e-05,8.93877]
[1777624235301,33.62,77432.05,19.8,-0.06577,5e-05,8.9505]
[1777624240714,33.61,77430.5,19.8,-0.06581,5e-05,8.95381]
[1777624244156,33.61,77426.36,19.8,-0.06602,5e-05,8.97555]
[1777624249777,33.6,77421.21,19.8,-0.06624,5e-05,8.99889]
[1777624254264,33.59,77422.65,19.8,-0.06614,5e-05,8.98831]
[1777624255107,33.59,77422.26,19.8,-0.06615,5e-05,8.9889]
[1777624255130,33.59,77422.26,19.8,-0.06615,5e-05,8.9889]
[1777624255396,33.59,77422.26,19.8,-0.06615,5e-05,8.9889]
[1777624255467,33.59,77422.07,19.8,-0.06615,5e-05,8.98916]
[1777624258379,33.59,77416.37,19.8,-0.06646,5e-05,9.02101]
[1777624258432,33.59,77415.27,19.8,-0.06651,5e-05,9.02653]
[1777624261899,33.58,77412.07,19.8,-0.06667,6e-05,9.0429]
[1777624261986,33.58,77411.82,19.8,-0.06668,6e-05,9.04345]
[1777624264545,33.58,77411.02,19.8,-0.06671,6e-05,9.04712]
[1777624264587,33.58,77411.02,19.8,-0.06671,6e-05,9.04712]
[1777624264638,33.58,77411.16,19.8,-0.0667,6e-05,9.04559]
[1777624269917,33.57,77413.46,19.8,-0.06653,5e-05,9.02843]
[1777624275520,33.57,77412.0,19.8,-0.06657,6e-05,9.03263]
[1777624280994,33.56,77409.24,19.8,-0.06668,6e-05,9.04333]
[1777624285980,33.55,77409.53,19.8,-0.06664,6e-05,9.0392]
[1777624286057,33.55,77409.53,19.8,-0.06664,6e-05,9.0392]
[1777624286087,33.55,77409.35,19.8,-0.06663,6e-05,9.03778]
[1777624287263,33.55,77409.35,19.8,-0.06663,6e-05,9.03778]
[1777624287361,33.55,77411.04,19.8,-0.06653,6e-05,9.02788]
[1777624293079,33.54,77411.05,19.8,-0.06646,6e-05,9.01973]
[1777624298113,33.53,77411.23,19.8,-0.06642,5e-05,9.01492]
[1777624303149,33.53,77410.82,19.8,-0.0664,5e-05,9.01355]
[1777624308187,33.52,77415.04,19.8,-0.06614,5e-05,8.98601]
[1777624313223,33.52,77420.58,19.8,-0.0658,5e-05,8.95152]
[1777624318258,33.51,77420.28,19.8,-0.06579,5e-05,8.95006]
[1777624323293,33.51,77418.27,19.8,-0.06587,5e-05,8.95815]
[1777624328328,33.5,77423.79,19.8,-0.06554,5e-05,8.92377]
[1777624330703,33.5,77423.78,19.8,-0.06553,5e-05,8.92321]
[1777624341419,33.49,77420.42,19.8,-0.06564,5e-05,8.93463]
[1777624346454,33.48,77417.85,19.8,-0.06575,5e-05,8.94582]
[1777624351545,33.48,77417.5,19.8,-0.06572,5e-05,8.94105]
[1777624357531,33.47,77426.08,19.8,-0.06521,5e-05,8.88871]
[1777624362566,33.46,77432.4,19.8,-0.06485,5e-05,8.8505]
[1777624367601,33.46,77426.68,19.8,-0.06513,5e-05,8.87992]
[1777624372635,33.45,77426.08,19.8,-0.06513,5e-05,8.88041]
[1777624377671,33.45,77424.68,19.8,-0.06518,5e-05,8.88536]
[1777624382706,33.45,77424.56,19.8,-0.06516,5e-05,8.88312]
[1777624387741,33.44,77423.98,19.8,-0.06517,5e-05,8.88348]
[1777624392776,33.44,77424.32,19.8,-0.06512,5e-05,8.87869]
[1777624397812,33.43,77424.44,19.8,-0.06509,5e-05,8.87519]
[1777624402847,33.43,77425.89,19.8,-0.06498,5e-05,8.86429]
[1777624407882,33.42,77425.73,19.8,-0.06497,5e-05,8.86249]
[1777624412917,33.42,77425.2,19.8,-0.06495,5e-05,8.85937]
[1777624417953,33.41,77423.52,19.8,-0.06501,5e-05,8.86617]
[1777624422988,33.41,77419.66,19.8,-0.0652,5e-05,8.88518]
[1777624428023,33.4,77416.95,19.8,-0.06532,5e-05,8.89761]
[1777624433058,33.4,77418.61,19.8,-0.0652,5e-05,8.88537]
[1777624438093,33.39,77421.71,19.8,-0.06501,5e-05,8.8652]
[1777624443128,33.39,77420.88,19.8,-0.06503,5e-05,8.8673]
[1777624448163,33.39,77421.55,19.8,-0.06497,5e-05,8.86096]
[1777624453198,33.38,77422.91,19.8,-0.06487,5e-05,8.85079]
[1777624458233,33.38,77421.63,19.8,-0.06491,5e-05,8.85507]
[1777624463268,33.37,77417.13,19.8,-0.06513,5e-05,8.87791]
[1777624468305,33.37,77411.64,19.8,-0.0654,5e-05,8.90623]
[1777624473339,33.36,77410.77,19.8,-0.0654,5e-05,8.90489]
[1777624476707,33.36,77412.57,19.8,-0.06529,5e-05,8.89356]
[1777624482403,33.35,77410.63,19.8,-0.06536,5e-05,8.90052]
[1777624487437,33.35,77409.01,19.8,-0.06542,5e-05,8.90671]
[1777624492473,33.34,77410.25,19.8,-0.06533,5e-05,8.89673]
[1777624497508,33.34,77410.11,19.8,-0.06531,5e-05,8.89455]
[1777624499815,33.34,77409.53,19.8,-0.06533,5e-05,8.89723]
[1777624500579,33.34,77408.24,19.8,-0.0654,5e-05,8.90392]
[1777624500800,33.34,77408.24,19.8,-0.0654,5e-05,8.90392]
[1777624500864,33.34,77404.19,19.8,-0.06561,5e-05,8.92624]
[1777624501757,33.34,77404.19,19.8,-0.06561,5e-05,8.92624]
[1777624501858,33.34,77397.54,19.8,-0.06598,6e-05,8.96382]
[1777624502110,33.34,77397.54,19.8,-0.06598,6e-05,8.96382]
[1777624506641,33.33,77393.31,19.8,-0.06619,6e-05,8.98546]
[1777624508329,33.33,77391.74,19.8,-0.06626,6e-05,8.99337]
[1777624513623,33.32,77389.67,19.8,-0.06634,6e-05,9.00099]
[1777624518658,33.32,77397.3,19.8,-0.06588,6e-05,8.9537]
[1777624523693,33.31,77397.62,19.8,-0.06583,6e-05,8.94827]
[1777624528728,33.3,77396.9,19.8,-0.06583,6e-05,8.94886]
[1777624533763,33.3,77396.41,19.8,-0.06581,6e-05,8.94488]
[1777624538799,33.29,77389.98,19.8,-0.06613,6e-05,8.97796]
[1777624543834,33.29,77388.59,19.8,-0.06617,6e-05,8.98232]
[1777624548868,33.28,77390.13,19.8,-0.06605,6e-05,8.97006]
[1777624553903,33.28,77390.42,19.8,-0.06601,6e-05,8.96506]
[1777624558939,33.27,77386.15,19.8,-0.06621,6e-05,8.98603]
[1777624564023,33.27,77381.23,19.8,-0.06646,6e-05,9.01126]
[1777624564466,33.26,77380.63,19.8,-0.06648,6e-05,9.01396]
[1777624566763,33.26,77377.72,19.8,-0.06663,6e-05,9.02909]
[1777624572674,33.25,77370.58,19.8,-0.06699,6e-05,9.06597]
[1777624574534,33.25,77365.76,19.8,-0.06724,6e-05,9.09197]
[1777624576765,33.25,77362.94,19.8,-0.06738,6e-05,9.10644]
[1777624582102,33.24,77361.89,19.8,-0.06738,6e-05,9.10627]
[1777624587137,33.23,77360.55,19.8,-0.06742,6e-05,9.1096]
[1777624590388,33.23,77360.75,19.8,-0.06739,6e-05,9.10669]
[1777624596201,33.22,77363.54,19.8,-0.06715,6e-05,9.08139]
[1777624601236,33.21,77361.21,19.8,-0.06725,6e-05,9.09066]
[1777624603001,33.21,77361.21,19.8,-0.06725,6e-05,9.09066]
[1777624612313,33.2,77364.6,19.8,-0.06697,6e-05,9.06211]
[1777624617355,33.19,77359.93,19.8,-0.06719,6e-05,9.08495]
[1777624623024,33.18,77358.82,19.8,-0.06722,6e-05,9.08718]
[1777624632461,33.17,77370.07,19.8,-0.06651,6e-05,9.01429]
[1777624637497,33.16,77370.91,19.8,-0.06643,6e-05,9.00592]
[1777624642533,33.16,77370.16,19.8,-0.06643,6e-05,9.00663]
[1777624647568,33.15,77369.09,19.8,-0.06646,6e-05,9.00914]
[1777624649948,33.15,77368.95,19.8,-0.06646,6e-05,9.00922]
[1777624655624,33.14,77374.79,19.8,-0.06607,6e-05,8.96757]
[1777624660659,33.14,77373.0,19.8,-0.06613,6e-05,8.97441]
[1777624665693,33.13,77368.09,19.8,-0.06637,6e-05,8.99898]
[1777624667133,33.13,77368.09,19.8,-0.06637,6e-05,8.99898]
[1777624667650,33.13,77368.23,19.8,-0.06636,6e-05,8.99745]
[1777624667687,33.13,77368.23,19.8,-0.06636,6e-05,8.99745]
[1777624668065,33.13,77368.23,19.8,-0.06636,6e-05,8.99745]
[1777624668083,33.13,77396.0,19.8,-0.06482,5e-05,8.83838]
[1777624668286,33.13,77396.0,19.8,-0.06482,5e-05,8.83838]
[1777624668288,33.13,77396.0,19.8,-0.06482,5e-05,8.83838]
[1777624668559,33.13,77396.0,19.8,-0.06482,5e-05,8.83838]
[1777624668715,33.13,77413.74,19.8,-0.06385,5e-05,8.73758]
[1777624669586,33.13,77413.74,19.8,-0.06385,5e-05,8.73758]
[1777624669611,33.13,77413.74,19.8,-0.06385,5e-05,8.73758]
[1777624669834,33.13,77415.32,19.8,-0.06377,5e-05,8.72888]
[1777624675727,33.13,77411.47,19.8,-0.06396,5e-05,8.74911]
[1777624676781,33.13,77407.2,19.8,-0.06419,5e-05,8.77291]
[1777624682813,33.12,77398.43,19.8,-0.06464,5e-05,8.81973]
[1777624687849,33.12,77404.82,19.8,-0.06427,5e-05,8.7816]
[1777624691756,33.12,77406.32,19.8,-0.06419,5e-05,8.77249]
[1777624696912,33.11,77405.38,19.8,-0.06422,5e-05,8.77571]
[1777624701756,33.11,77402.6,19.8,-0.06436,5e-05,8.79021]
[1777624706703,33.11,77401.52,19.8,-0.0644,5e-05,8.79477]
[1777624711999,33.11,77394.76,19.8,-0.06473,5e-05,8.82814]
[1777624712020,33.1,77394.69,19.8,-0.06473,5e-05,8.82818]
[1777624716711,33.11,77393.72,19.8,-0.06479,5e-05,8.83445]
[1777624722088,33.11,77393.38,19.8,-0.06482,5e-05,8.83736]
[1777624727122,33.11,77388.41,19.8,-0.0651,5e-05,8.86626]
[1777624732158,33.11,77394.61,19.8,-0.06477,5e-05,8.83157]
[1777624737193,33.11,77391.35,19.8,-0.06495,5e-05,8.85062]
[1777624742228,33.11,77390.16,19.8,-0.06502,5e-05,8.85768]
[1777624745922,33.11,77391.21,19.8,-0.06496,5e-05,8.85179]
[1777624746191,33.11,77391.21,19.8,-0.06496,5e-05,8.85179]
[1777624746012,33.11,77390.72,19.8,-0.06499,5e-05,8.85465]
[1777624751725,33.11,77393.22,19.8,-0.06483,5e-05,8.83849]
[1777624757333,33.1,77391.59,19.8,-0.06489,5e-05,8.8444]
[1777624762368,33.1,77391.54,19.8,-0.06487,5e-05,8.84217]
[1777624767403,33.09,77390.67,19.8,-0.06489,5e-05,8.84452]
[1777624772899,33.09,77390.64,19.8,-0.06485,5e-05,8.8392]
[1777624778480,33.08,77393.57,19.8,-0.06466,5e-05,8.81885]
[1777624783516,33.08,77398.23,19.8,-0.06438,5e-05,8.79004]
[1777624788551,33.08,77398.46,19.8,-0.06435,5e-05,8.78661]
[1777624791847,33.07,77397.13,19.8,-0.06441,5e-05,8.79287]
[1777624791929,33.07,77397.46,19.8,-0.06439,5e-05,8.79056]
[1777624797614,33.08,77397.85,19.8,-0.06437,5e-05,8.78911]
[1777624803243,33.08,77392.28,19.8,-0.06468,5e-05,8.82107]
[1777624806778,33.08,77387.66,19.8,-0.06493,5e-05,8.84762]
[1777624812719,33.08,77390.05,19.8,-0.06481,5e-05,8.83438]
[1777624817754,33.08,77389.52,19.8,-0.06484,5e-05,8.83751]
[1777624822789,33.08,77390.45,19.8,-0.06479,5e-05,8.83227]
[1777624827826,33.08,77392.34,19.8,-0.06468,5e-05,8.8216]
[1777624833869,33.08,77398.38,19.8,-0.06433,5e-05,8.78427]
[1777624838904,33.08,77400.61,19.8,-0.06422,5e-05,8.77218]
[1777624841811,33.08,77406.96,19.8,-0.06388,5e-05,8.73654]
[1777624843677,33.08,77405.37,19.8,-0.06397,5e-05,8.74587]
[1777624844090,33.08,77405.37,19.8,-0.06397,5e-05,8.74587]
[1777624844191,33.08,77405.38,19.8,-0.06397,5e-05,8.74599]
[1777624849981,33.08,77405.84,19.8,-0.06392,5e-05,8.74107]
[1777624854600,33.07,77405.51,19.8,-0.06392,5e-05,8.74142]
[1777624860051,33.07,77405.21,19.8,-0.06392,5e-05,8.74088]
[1777624863944,33.07,77401.08,19.8,-0.06413,5e-05,8.76307]
[1777624869113,33.06,77399.59,19.8,-0.06419,5e-05,8.76911]
[1777624874149,33.06,77399.06,19.8,-0.0642,5e-05,8.77009]
[1777624879184,33.06,77402.15,19.8,-0.06401,5e-05,8.75064]
[1777624884219,33.05,77403.09,19.8,-0.06395,5e-05,8.7436]
[1777624889254,33.05,77403.61,19.8,-0.0639,5e-05,8.73894]
[1777624889774,33.05,77403.61,19.8,-0.0639,5e-05,8.73894]
[1777624894005,33.05,77400.44,19.8,-0.06404,5e-05,8.75219]
[1777624894289,33.05,77398.59,19.8,-0.06414,5e-05,8.7623]
[1777624897952,33.05,77396.35,19.8,-0.06426,5e-05,8.77554]
[1777624898316,33.05,77396.22,19.8,-0.06427,5e-05,8.77645]
[1777624899529,33.05,77396.41,19.8,-0.06426,5e-05,8.77498]
[1777624900023,33.05,77396.41,19.8,-0.06426,5e-05,8.77498]
[1777624900215,33.05,77396.41,19.8,-0.06426,5e-05,8.77498]
[1777624902232,33.05,77396.18,19.8,-0.06426,5e-05,8.77549]
[1777624903983,33.05,77396.3,19.8,-0.06425,5e-05,8.77403]
[1777624904085,33.05,77396.3,19.8,-0.06425,5e-05,8.77364]
[1777624909395,33.05,77397.56,19.8,-0.06419,5e-05,8.76737]
[1777624913183,33.05,77400.32,19.8,-0.06404,5e-05,8.75213]
[1777624913284,33.05,77401.04,19.8,-0.064,5e-05,8.74849]
[1777624916553,33.05,77401.7,19.8,-0.06396,5e-05,8.74375]
[1777624916654,33.05,77402.0,19.8,-0.06394,5e-05,8.74205]
[1777624922486,33.05,77400.28,19.8,-0.06404,5e-05,8.75262]
[1777624923488,33.05,77400.28,19.8,-0.06404,5e-05,8.75262]
[1777624928527,33.05,77400.46,19.8,-0.06405,5e-05,8.75291]
[1777624933847,33.05,77400.59,19.8,-0.06405,5e-05,8.75305]
[1777624939605,33.05,77397.28,19.8,-0.06424,5e-05,8.77331]
[1777624944640,33.06,77395.76,19.8,-0.06433,5e-05,8.78285]
[1777624945951,33.06,77395.76,19.8,-0.06433,5e-05,8.78285]
[1777624945989,33.06,77395.76,19.8,-0.06433,5e-05,8.78285]
[1777624946288,33.06,77395.76,19.8,-0.06433,5e-05,8.78285]
[1777624947339,33.06,77390.61,19.8,-0.06462,5e-05,8.81241]
[1777624948828,33.06,77389.04,19.8,-0.06471,5e-05,8.82146]
[1777624948921,33.06,77388.82,19.8,-0.06472,5e-05,8.82292]
[1777624951601,33.06,77386.67,19.8,-0.06484,5e-05,8.83575]
[1777624954300,33.06,77387.87,19.8,-0.06477,5e-05,8.82675]
[1777624959745,33.07,77381.98,19.8,-0.06513,6e-05,8.86466]
[1777624964782,33.07,77373.43,19.8,-0.06562,6e-05,8.91572]
[1777624969817,33.07,77368.17,19.8,-0.06593,6e-05,8.94774]
[1777624974852,33.08,77375.09,19.8,-0.06557,6e-05,8.9101]
[1777624979887,33.08,77369.9,19.8,-0.06588,6e-05,8.94179]
[1777624981423,33.08,77369.9,19.8,-0.06588,6e-05,8.94179]
[1777624986936,33.09,77368.71,19.8,-0.06597,6e-05,8.95123]
[1777624991734,33.09,77363.81,19.8,-0.06625,6e-05,8.98067]
[1777624997006,33.09,77359.16,19.8,-0.06653,6e-05,9.00898]
[1777625002041,33.09,77362.61,19.8,-0.06635,6e-05,8.99038]
[1777625004101,33.09,77361.97,19.8,-0.06639,6e-05,8.99432]
[1777625010097,33.1,77356.58,19.8,-0.0667,6e-05,9.02678]
[1777625015133,33.1,77357.89,19.8,-0.06661,6e-05,9.01682]
[1777625018450,33.1,77353.34,19.8,-0.06687,6e-05,9.04339]
[1777625024855,33.1,77352.99,19.8,-0.0669,6e-05,9.04648]
[1777625031772,33.1,77355.74,19.8,-0.06676,6e-05,9.03172]
[1777625039121,33.1,77355.23,19.8,-0.06679,6e-05,9.03494]
[1777625044336,33.1,77353.72,19.8,-0.06689,6e-05,9.04501]
[1777625049371,33.1,77352.6,19.8,-0.06696,6e-05,9.05194]
[1777625054406,33.11,77347.2,19.8,-0.06726,6e-05,9.0834]
[1777625059441,33.11,77349.0,19.8,-0.06716,6e-05,9.0732]
[1777625064476,33.11,77351.69,19.8,-0.06702,6e-05,9.05808]
[1777625071525,33.11,77351.29,19.8,-0.06702,6e-05,9.0575]
[1777625076560,33.11,77351.33,19.8,-0.06702,6e-05,9.05763]
[1777625081595,33.11,77346.11,19.8,-0.06732,6e-05,9.08801]
[1777625086629,33.11,77346.09,19.8,-0.06732,6e-05,9.08823]
[1777625091666,33.11,77349.51,19.8,-0.06713,6e-05,9.06872]
[1777625096700,33.11,77351.08,19.8,-0.06704,6e-05,9.05999]
[1777625101736,33.11,77356.64,19.8,-0.06674,6e-05,9.02838]
[1777625106771,33.11,77354.33,19.8,-0.06687,6e-05,9.04215]
[1777625111806,33.11,77353.16,19.8,-0.06694,6e-05,9.04929]
[1777625116841,33.11,77352.54,19.8,-0.06698,6e-05,9.05319]
[1777625122882,33.11,77352.21,19.8,-0.067,6e-05,9.05543]
[1777625127917,33.11,77351.15,19.8,-0.06706,6e-05,9.06185]
[1777625133960,33.11,77348.33,19.8,-0.0672,6e-05,9.07487]
[1777625139063,33.11,77348.03,19.8,-0.06722,6e-05,9.07669]
[1777625145040,33.11,77346.24,19.8,-0.06732,6e-05,9.08715]
[1777625150074,33.11,77348.6,19.8,-0.06719,6e-05,9.07369]
[1777625155110,33.11,77346.25,19.8,-0.06732,6e-05,9.08744]
[1777625160145,33.11,77344.13,19.8,-0.06744,6e-05,9.09972]
[1777625165180,33.11,77343.51,19.8,-0.06748,6e-05,9.10334]
[1777625170215,33.11,77343.29,19.8,-0.06749,6e-05,9.10466]
[1777625176257,33.11,77343.4,19.8,-0.06749,6e-05,9.10413]
[1777625182300,33.11,77345.6,19.8,-0.06736,6e-05,9.09164]
[1777625187334,33.12,77343.22,19.8,-0.0675,6e-05,9.10558]
[1777625192369,33.12,77340.74,19.8,-0.06762,6e-05,9.11655]
[1777625198411,33.12,77340.5,19.8,-0.06763,6e-05,9.118]
[1777625203450,33.12,77340.78,19.8,-0.06762,6e-05,9.11644]
[1777625208485,33.12,77341.88,19.8,-0.06756,6e-05,9.1102]
[1777625213520,33.12,77350.59,19.8,-0.06707,6e-05,9.06022]
[1777625218556,33.12,77352.69,19.8,-0.06696,6e-05,9.04869]
[1777625223590,33.12,77349.19,19.8,-0.06716,6e-05,9.06936]
[1777625225519,33.12,77349.16,19.8,-0.06716,6e-05,9.06961]
[1777625228489,33.12,77354.34,19.8,-0.06687,6e-05,9.04004]
[1777625234667,33.12,77350.39,19.8,-0.0671,6e-05,9.06349]
[1777625239701,33.12,77348.82,19.8,-0.06719,6e-05,9.07287]
[1777625244737,33.12,77347.2,19.8,-0.06728,6e-05,9.08248]
[1777625249772,33.12,77347.23,19.8,-0.06729,6e-05,9.08254]
[1777625254807,33.12,77346.23,19.8,-0.06732,6e-05,9.08513]
[1777625259842,33.12,77345.42,19.8,-0.06737,6e-05,9.09001]
[1777625264877,33.12,77347.28,19.8,-0.06727,6e-05,9.07956]
[1777625269912,33.12,77344.43,19.8,-0.06743,6e-05,9.09626]
[1777625274947,33.12,77343.87,19.8,-0.06746,6e-05,9.09966]
[1777625279982,33.12,77345.58,19.8,-0.06737,6e-05,9.08999]
[1777625285019,33.12,77344.4,19.8,-0.06744,6e-05,9.09705]
[1777625290053,33.12,77345.42,19.8,-0.06738,6e-05,9.09141]
[1777625295089,33.12,77350.7,19.8,-0.06709,6e-05,9.06128]
[1777625300125,33.13,77347.94,19.8,-0.06725,6e-05,9.07767]
[1777625305160,33.13,77348.26,19.8,-0.06723,6e-05,9.07614]
[1777625310195,33.13,77348.99,19.8,-0.0672,6e-05,9.07228]
[1777625316237,33.13,77348.84,19.8,-0.06719,6e-05,9.07018]
[1777625321271,33.13,77348.49,19.8,-0.06721,6e-05,9.07254]
[1777625326307,33.13,77348.33,19.8,-0.06722,6e-05,9.07377]
[1777625331341,33.13,77346.92,19.8,-0.0673,6e-05,9.08219]
[1777625336376,33.13,77347.19,19.8,-0.06729,6e-05,9.08087]
[1777625341412,33.13,77347.03,19.8,-0.0673,6e-05,9.08205]
[1777625347453,33.13,77346.5,19.8,-0.06733,6e-05,9.08539]
[1777625354503,33.13,77346.5,19.8,-0.06734,6e-05,9.08571]
[1777625359538,33.13,77345.88,19.8,-0.06737,6e-05,9.08952]
[1777625364573,33.13,77344.63,19.8,-0.06745,6e-05,9.09685]
[1777625369608,33.13,77344.98,19.8,-0.06743,6e-05,9.09504]
[1777625374643,33.13,77346.24,19.8,-0.06734,6e-05,9.08461]
[1777625379678,33.13,77345.53,19.8,-0.06738,6e-05,9.08897]
[1777625384712,33.13,77344.17,19.8,-0.06746,6e-05,9.09705]
[1777625389749,33.13,77344.63,19.8,-0.06743,6e-05,9.09459]
[1777625395796,33.13,77344.59,19.8,-0.06744,6e-05,9.09506]
[1777625400830,33.13,77344.82,19.8,-0.06743,6e-05,9.09398]
[1777625405865,33.13,77345.13,19.8,-0.06741,6e-05,9.09243]
[1777625410900,33.13,77346.98,19.8,-0.06731,6e-05,9.08199]
[1777625412706,33.13,77346.98,19.8,-0.06731,6e-05,9.08199]
[1777625414928,33.14,77360.92,19.8,-0.06653,6e-05,9.00227]
[1777625419963,33.14,77361.22,19.8,-0.06652,6e-05,9.00143]
[1777625421777,33.14,77361.22,19.8,-0.06652,6e-05,9.00143]
[1777625427013,33.14,77357.1,19.8,-0.06677,6e-05,9.02627]
[1777625432048,33.14,77349.38,19.8,-0.06718,6e-05,9.0676]
[1777625437274,33.14,77348.75,19.8,-0.06722,6e-05,9.07136]
[1777625443125,33.14,77348.0,19.8,-0.06726,6e-05,9.07589]
[1777625448162,33.14,77347.87,19.8,-0.06727,6e-05,9.07676]
[1777625453195,33.14,77348.03,19.8,-0.06726,6e-05,9.07597]
[1777625459237,33.14,77347.34,19.8,-0.0673,6e-05,9.08009]
[1777625464272,33.14,77349.34,19.8,-0.06719,6e-05,9.06872]
[1777625469306,33.14,77346.65,19.8,-0.06734,6e-05,9.0844]
[1777625474342,33.14,77346.59,19.8,-0.06735,6e-05,9.08487]
[1777625479378,33.14,77347.19,19.8,-0.06732,6e-05,9.08157]
[1777625484413,33.14,77346.94,19.8,-0.06733,6e-05,9.08317]
[1777625489448,33.14,77346.62,19.8,-0.06735,6e-05,9.08519]
[1777625494483,33.14,77345.81,19.8,-0.06738,6e-05,9.08663]
[1777625499518,33.14,77348.15,19.8,-0.06725,6e-05,9.07336]
[1777625504553,33.14,77347.58,19.8,-0.06728,6e-05,9.0769]
[1777625505556,33.14,77347.58,19.8,-0.06728,6e-05,9.0769]
[1777625510594,33.14,77348.32,19.8,-0.06724,6e-05,9.07296]
[1777625515630,33.14,77349.19,19.8,-0.0672,6e-05,9.06824]
[1777625520666,33.14,77348.63,19.8,-0.06723,6e-05,9.07176]
[1777625526708,33.15,77348.98,19.8,-0.06721,6e-05,9.07007]
[1777625531743,33.15,77347.71,19.8,-0.06729,6e-05,9.07768]
[1777625536777,33.15,77347.21,19.8,-0.06732,6e-05,9.08076]
[1777625541812,33.15,77348.71,19.8,-0.06724,6e-05,9.0724]
[1777625546850,33.15,77348.2,19.8,-0.06727,6e-05,9.0756]
[1777625551885,33.15,77345.81,19.8,-0.06738,6e-05,9.08616]
[1777625556920,33.15,77345.67,19.8,-0.06739,6e-05,9.08712]
[1777625561955,33.15,77345.6,19.8,-0.0674,6e-05,9.08768]
[1777625566990,33.15,77345.22,19.8,-0.06742,6e-05,9.09003]
[1777625572025,33.15,77344.01,19.8,-0.06749,6e-05,9.09714]
[1777625577060,33.15,77344.63,19.8,-0.06746,6e-05,9.0937]
[1777625582095,33.15,77346.92,19.8,-0.06733,6e-05,9.08072]
[1777625587130,33.15,77348.04,19.8,-0.06727,6e-05,9.07455]
[1777625592165,33.15,77344.65,19.8,-0.06746,6e-05,9.09433]
[1777625597199,33.15,77344.79,19.8,-0.06746,6e-05,9.09368]
[1777625602234,33.15,77344.58,19.8,-0.06747,6e-05,9.09506]
[1777625607270,33.15,77343.83,19.8,-0.06751,6e-05,9.09955]
[1777625612312,33.15,77343.65,19.8,-0.0675,6e-05,9.09733]
[1777625617347,33.15,77343.93,19.8,-0.06749,6e-05,9.09589]
[1777625622382,33.15,77343.91,19.8,-0.06749,6e-05,9.0962]
[1777625627417,33.15,77344.58,19.8,-0.06746,6e-05,9.09253]
[1777625633458,33.15,77344.53,19.8,-0.06746,6e-05,9.09313]
[1777625639500,33.15,77344.45,19.8,-0.06747,6e-05,9.09387]
[1777625644655,33.15,77344.26,19.8,-0.06748,6e-05,9.09514]
[1777625650578,33.15,77344.16,19.8,-0.06749,6e-05,9.09603]
[1777625655612,33.15,77343.94,19.8,-0.0675,6e-05,9.0975]
[1777625660648,33.15,77344.23,19.8,-0.06749,6e-05,9.09604]
[1777625665683,33.15,77343.82,19.8,-0.06751,6e-05,9.09861]
[1777625670718,33.15,77343.35,19.8,-0.06754,6e-05,9.10152]
[1777625675753,33.16,77343.18,19.8,-0.06753,6e-05,9.09928]
[1777625680788,33.16,77345.27,19.8,-0.06742,6e-05,9.0875]
[1777625687836,33.16,77345.96,19.8,-0.06738,6e-05,9.08395]
[1777625692872,33.16,77341.25,19.8,-0.06765,6e-05,9.11138]
[1777625697907,33.16,77340.23,19.8,-0.06771,6e-05,9.1174]
[1777625702943,33.16,77338.75,19.8,-0.06779,6e-05,9.12597]
[1777625707978,33.16,77340.29,19.8,-0.06771,6e-05,9.11715]
[1777625713013,33.16,77341.31,19.8,-0.06765,6e-05,9.1114]
[1777625718048,33.16,77344.07,19.8,-0.0675,6e-05,9.09566]
[1777625723083,33.16,77343.84,19.8,-0.06751,6e-05,9.09729]
[1777625727673,33.16,77344.49,19.8,-0.06748,6e-05,9.09377]
[1777625728080,33.16,77344.49,19.8,-0.06748,6e-05,9.09377]
[1777625733154,33.16,77345.02,19.8,-0.06743,6e-05,9.08765]
[1777625738189,33.16,77344.42,19.8,-0.06747,6e-05,9.09142]
[1777625743224,33.16,77344.34,19.8,-0.06747,6e-05,9.09216]
[1777625748259,33.16,77344.22,19.8,-0.06748,6e-05,9.09312]
[1777625753295,33.16,77344.54,19.8,-0.06747,6e-05,9.09154]
[1777625758329,33.16,77343.53,19.8,-0.06753,6e-05,9.09762]
[1777625763365,33.16,77343.26,19.8,-0.06754,6e-05,9.09939]
[1777625768400,33.16,77343.42,19.8,-0.06754,6e-05,9.09869]
[1777625774168,33.16,77343.43,19.8,-0.06754,6e-05,9.09881]
[1777625783505,33.16,77343.91,19.8,-0.06751,6e-05,9.0965]
[1777625788540,33.16,77346.13,19.8,-0.06739,6e-05,9.08397]
[1777625793858,33.16,77346.11,19.8,-0.06737,6e-05,9.08087]
[1777625799618,33.17,77345.43,19.8,-0.06742,6e-05,9.08535]
[1777625804653,33.17,77347.64,19.8,-0.06729,6e-05,9.07294]
[1777625808492,33.17,77346.36,19.8,-0.06737,6e-05,9.0805]
[1777625813716,33.17,77345.58,19.8,-0.06742,6e-05,9.08532]
[1777625818751,33.17,77343.78,19.8,-0.06752,6e-05,9.09597]
[1777625823786,33.17,77342.41,19.8,-0.0676,6e-05,9.104]
[1777625829828,33.17,77342.48,19.8,-0.0676,6e-05,9.10372]
[1777625836877,33.17,77342.69,19.8,-0.06759,6e-05,9.10268]
[1777625841912,33.17,77342.83,19.8,-0.06758,6e-05,9.10203]
[1777625846758,33.17,77342.82,19.8,-0.06758,6e-05,9.10218]
[1777625847428,33.17,77342.88,19.8,-0.06758,6e-05,9.1019]
[1777625848300,33.17,77342.88,19.8,-0.06758,6e-05,9.1019]
[1777625848301,33.17,77342.92,19.8,-0.06758,6e-05,9.1017]
[1777625853998,33.16,77343.72,19.8,-0.06748,6e-05,9.09095]
[1777625859033,33.16,77343.57,19.8,-0.06747,6e-05,9.0896]
[1777625864068,33.16,77343.71,19.8,-0.06744,6e-05,9.08661]
[1777625869103,33.15,77344.15,19.8,-0.0674,6e-05,9.08193]
[1777625874138,33.15,77344.24,19.8,-0.06737,6e-05,9.07929]
[1777625879173,33.15,77344.2,19.8,-0.06735,6e-05,9.07742]
[1777625885215,33.14,77344.21,19.8,-0.06733,6e-05,9.07486]
[1777625890250,33.14,77345.94,19.8,-0.06721,6e-05,9.06282]
[1777625897299,33.13,77346.84,19.8,-0.06713,6e-05,9.05493]
[1777625902334,33.13,77346.13,19.8,-0.06715,6e-05,9.05707]
[1777625904372,33.13,77346.28,19.8,-0.06714,6e-05,9.05581]
[1777625904390,33.13,77346.28,19.8,-0.06714,6e-05,9.05581]
[1777625908986,33.13,77365.14,19.8,-0.06607,6e-05,8.94603]
[1777625915424,33.12,77365.03,19.8,-0.06604,6e-05,8.94161]
[1777625920460,33.12,77366.24,19.8,-0.06596,6e-05,8.9334]
[1777625925494,33.12,77367.58,19.8,-0.06587,6e-05,8.92446]
[1777625930530,33.12,77358.19,19.8,-0.06638,6e-05,8.97672]
[1777625935565,33.11,77358.02,19.8,-0.06637,6e-05,8.97592]
[1777625940603,33.11,77356.18,19.8,-0.06646,6e-05,8.98469]
[1777625945637,33.11,77361.46,19.8,-0.06615,6e-05,8.95275]
[1777625950674,33.11,77360.15,19.8,-0.06621,6e-05,8.9588]
[1777625955708,33.1,77358.69,19.8,-0.06628,6e-05,8.96572]
[1777625957713,33.1,77358.2,19.8,-0.0663,6e-05,8.96824]
[1777625964814,33.1,77359.3,19.8,-0.06623,6e-05,8.96054]
[1777625970813,33.1,77358.95,19.8,-0.06622,6e-05,8.95997]
[1777625975849,33.09,77358.14,19.8,-0.06623,6e-05,8.96001]
[1777625980885,33.09,77357.25,19.8,-0.06627,6e-05,8.96393]
[1777625985923,33.09,77357.84,19.8,-0.06623,6e-05,8.95938]
[1777625990959,33.09,77359.79,19.8,-0.06611,6e-05,8.94716]
[1777625997000,33.09,77357.42,19.8,-0.06623,6e-05,8.9595]
[1777626000761,33.09,77357.61,19.8,-0.06621,6e-05,8.95781]
[1777626006067,33.08,77360.62,19.8,-0.06603,6e-05,8.93949]
[1777626011102,33.08,77366.19,19.8,-0.06572,6e-05,8.90674]
[1777626016137,33.08,77367.22,19.8,-0.06565,6e-05,8.90026]
[1777626020069,33.08,77367.09,19.8,-0.06566,6e-05,8.90067]
[1777626025201,33.08,77365.94,19.8,-0.06571,6e-05,8.90649]
[1777626030237,33.08,77365.5,19.8,-0.06573,6e-05,8.90835]
[1777626036280,33.08,77365.71,19.8,-0.06569,6e-05,8.90301]
[1777626041314,33.08,77366.43,19.8,-0.06565,6e-05,8.89828]
[1777626046349,33.08,77364.31,19.8,-0.06576,6e-05,8.90975]
[1777626055412,33.07,77366.37,19.8,-0.06563,6e-05,8.89676]
[1777626061455,33.07,77366.54,19.8,-0.06562,6e-05,8.89511]
[1777626066492,33.07,77366.4,19.8,-0.06562,6e-05,8.89534]
[1777626071526,33.07,77368.05,19.8,-0.06552,6e-05,8.88535]
[1777626076561,33.07,77367.32,19.8,-0.06556,6e-05,8.88899]
[1777626081596,33.07,77362.87,19.8,-0.0658,6e-05,8.91379]
[1777626086631,33.07,77363.64,19.8,-0.06575,6e-05,8.90867]
[1777626091666,33.07,77363.55,19.8,-0.06572,6e-05,8.90514]
[1777626096701,33.07,77365.03,19.8,-0.06564,6e-05,8.89604]
[1777626102327,33.06,77365.22,19.8,-0.06562,6e-05,8.89462]
[1777626105040,33.06,77365.44,19.8,-0.06561,6e-05,8.89292]
[1777626105100,33.06,77365.44,19.8,-0.0656,6e-05,8.8927]
[1777626106283,33.06,77365.44,19.8,-0.0656,6e-05,8.8927]
[1777626106494,33.06,77365.44,19.8,-0.0656,6e-05,8.8927]
[1777626106501,33.06,77367.43,19.8,-0.06549,6e-05,8.88066]
[1777626107282,33.06,77367.43,19.8,-0.06549,6e-05,8.88066]
[1777626107556,33.06,77367.43,19.8,-0.06549,6e-05,8.88066]
[1777626107346,33.06,77370.61,19.8,-0.06531,6e-05,8.86242]
[1777626108229,33.06,77370.61,19.8,-0.06531,6e-05,8.86242]
[1777626110963,33.06,77375.1,19.8,-0.06506,6e-05,8.83619]
[1777626111038,33.06,77374.41,19.8,-0.06508,6e-05,8.83897]
[1777626112422,33.06,77374.41,19.8,-0.06508,6e-05,8.83897]
[1777626112503,33.06,77374.08,19.8,-0.0651,6e-05,8.84082]
[1777626112906,33.06,77374.08,19.8,-0.0651,6e-05,8.84082]
[1777626113549,33.06,77372.02,19.8,-0.06521,6e-05,8.85196]
[1777626113766,33.06,77372.02,19.8,-0.06521,6e-05,8.85196]
[1777626116531,33.06,77353.08,19.8,-0.06626,6e-05,8.9601]
[1777626120461,33.06,77344.2,19.8,-0.06675,6e-05,9.01037]
[1777626125905,33.05,77343.53,19.8,-0.06677,6e-05,9.01207]
[1777626130940,33.05,77343.65,19.8,-0.06674,6e-05,9.00951]
[1777626133320,33.05,77344.67,19.8,-0.06668,6e-05,9.00333]
[1777626133428,33.05,77344.67,19.8,-0.06668,6e-05,9.00333]
[1777626133552,33.05,77344.01,19.8,-0.06672,6e-05,9.00683]
[1777626135732,33.05,77343.12,19.8,-0.06677,6e-05,9.01215]
[1777626136384,33.05,77343.12,19.8,-0.06677,6e-05,9.01215]
[1777626141636,33.05,77344.74,19.8,-0.06669,6e-05,9.00419]
[1777626147085,33.05,77345.11,19.8,-0.06668,6e-05,9.00325]
[1777626152315,33.05,77344.79,19.8,-0.06668,6e-05,9.00249]
[1777626152320,33.05,77344.79,19.8,-0.06668,6e-05,9.00249]
[1777626152474,33.05,77344.79,19.8,-0.06668,6e-05,9.00249]
[1777626157724,33.06,77341.26,19.8,-0.06689,6e-05,9.0237]
[1777626163196,33.06,77340.99,19.8,-0.06692,6e-05,9.02643]
[1777626168232,33.06,77340.59,19.8,-0.06695,6e-05,9.02957]
[1777626173267,33.06,77338.92,19.8,-0.06705,6e-05,9.04003]
[1777626178302,33.06,77339.02,19.8,-0.06705,6e-05,9.04023]
[1777626183337,33.06,77339.26,19.8,-0.06705,6e-05,9.03965]
[1777626185954,33.06,77338.87,19.8,-0.06707,6e-05,9.04222]
[1777626186295,33.06,77338.87,19.8,-0.06707,6e-05,9.04222]
[1777626189379,33.06,77315.3,19.8,-0.06841,6e-05,9.17893]
[1777626194414,33.06,77313.94,19.8,-0.06849,6e-05,9.18666]
[1777626195248,33.06,77313.94,19.8,-0.06849,6e-05,9.18666]
[1777626195363,33.06,77313.94,19.8,-0.06849,6e-05,9.18666]
[1777626195872,33.06,77313.45,19.8,-0.06852,6e-05,9.18948]
[1777626196595,33.06,77313.45,19.8,-0.06852,6e-05,9.18948]
[1777626197433,33.06,77312.54,19.8,-0.06857,6e-05,9.19475]
[1777626202470,33.06,77298.72,19.8,-0.06936,6e-05,9.27464]
[1777626206785,33.06,77299.48,19.8,-0.06931,6e-05,9.26975]
[1777626206787,33.06,77299.48,19.8,-0.06931,6e-05,9.26975]
[1777626211873,33.06,77296.84,19.8,-0.06943,6e-05,9.28083]
[1777626216727,33.06,77295.03,19.8,-0.06953,6e-05,9.2905]
[1777626222610,33.06,77294.88,19.8,-0.06953,6e-05,9.29024]
[1777626227645,33.06,77296.84,19.8,-0.0694,6e-05,9.2778]
[1777626231055,33.05,77297.2,19.8,-0.06938,6e-05,9.27514]
[1777626232925,33.05,77295.6,19.8,-0.06947,6e-05,9.28413]
[1777626236626,33.05,77285.77,19.8,-0.07003,6e-05,9.341]
[1777626238369,33.05,77285.77,19.8,-0.07003,6e-05,9.34041]
[1777626239407,33.05,77285.77,19.8,-0.07002,6e-05,9.34011]
[1777626239442,33.05,77285.77,19.8,-0.07002,6e-05,9.34011]
[1777626242791,33.05,77272.21,19.8,-0.07081,6e-05,9.41888]
[1777626249799,33.04,77278.56,19.8,-0.07041,6e-05,9.37848]
[1777626254834,33.04,77278.54,19.8,-0.07039,6e-05,9.37694]
[1777626259869,33.04,77277.98,19.8,-0.07041,6e-05,9.37864]
[1777626264904,33.04,77277.94,19.8,-0.07039,6e-05,9.37729]
[1777626268625,33.04,77277.44,19.8,-0.07042,6e-05,9.37962]
[1777626271718,33.03,77285.09,19.8,-0.06996,6e-05,9.33368]
[1777626271932,33.03,77285.98,19.8,-0.06988,6e-05,9.3245]
[1777626271961,33.03,77285.98,19.8,-0.06988,6e-05,9.3245]
[1777626277995,33.03,77292.19,19.8,-0.06951,6e-05,9.28695]
[1777626282504,33.03,77290.43,19.8,-0.06961,6e-05,9.29674]
[1777626284451,33.03,77298.48,19.8,-0.06913,6e-05,9.2492]
[1777626290082,33.03,77302.63,19.8,-0.06889,6e-05,9.22424]
[1777626295117,33.03,77302.97,19.8,-0.06886,6e-05,9.22193]
[1777626300152,33.03,77301.41,19.8,-0.06895,6e-05,9.2307]
[1777626305190,33.03,77300.17,19.8,-0.06902,6e-05,9.23766]
[1777626315812,33.03,77299.65,19.8,-0.06905,6e-05,9.24045]
[1777626318781,33.03,77299.68,19.8,-0.06904,6e-05,9.23985]
[1777626324327,33.03,77299.66,19.8,-0.06904,6e-05,9.2396]
[1777626325324,33.03,77299.66,19.8,-0.06904,6e-05,9.2396]
[1777626326648,33.03,77299.66,19.8,-0.06904,6e-05,9.23956]
[1777626333740,33.03,77301.87,19.8,-0.06891,6e-05,9.2266]
[1777626339431,33.02,77305.8,19.8,-0.06866,6e-05,9.20012]
[1777626342962,33.02,77307.79,19.8,-0.06855,6e-05,9.18855]
[1777626343660,33.02,77307.79,19.8,-0.06855,6e-05,9.18855]
[1777626344118,33.02,77308.62,19.8,-0.0685,6e-05,9.18374]
[1777626345516,33.03,77311.56,19.8,-0.06833,6e-05,9.16665]
[1777626345579,33.03,77311.56,19.8,-0.06833,6e-05,9.16665]
[1777626348201,33.03,77317.92,19.8,-0.06797,6e-05,9.12992]
[1777626349814,33.03,77318.21,19.8,-0.06795,6e-05,9.12834]
[1777626359572,33.03,77324.03,19.8,-0.06763,6e-05,9.09586]
[1777626364607,33.03,77324.51,19.8,-0.06761,6e-05,9.09367]
[1777626369643,33.03,77320.52,19.8,-0.06784,6e-05,9.11726]
[1777626375685,33.03,77320.22,19.8,-0.06786,6e-05,9.11929]
[1777626380720,33.03,77321.1,19.8,-0.06782,6e-05,9.11439]
[1777626385755,33.03,77320.62,19.8,-0.06784,6e-05,9.11735]
[1777626390790,33.03,77319.58,19.8,-0.06791,6e-05,9.1235]
[1777626396833,33.03,77321.24,19.8,-0.06779,6e-05,9.11061]
[1777626401867,33.03,77320.72,19.8,-0.06782,6e-05,9.11376]
[1777626406902,33.03,77318.7,19.8,-0.06794,6e-05,9.12558]
[1777626412944,33.03,77318.47,19.8,-0.06795,6e-05,9.12689]
[1777626417979,33.03,77318.92,19.8,-0.06792,6e-05,9.12426]
[1777626424021,33.03,77320.25,19.8,-0.06785,6e-05,9.11659]
[1777626429056,33.03,77325.84,19.8,-0.06753,6e-05,9.08429]
[1777626434091,33.03,77326.94,19.8,-0.06747,6e-05,9.07825]
[1777626438948,33.03,77318.41,19.8,-0.06796,6e-05,9.12795]
[1777626439177,33.03,77318.64,19.8,-0.06795,6e-05,9.12661]
[1777626445531,33.03,77317.55,19.8,-0.06798,6e-05,9.13037]
[1777626445605,33.03,77317.73,19.8,-0.06796,6e-05,9.12829]
[1777626448042,33.03,77312.29,19.8,-0.06827,6e-05,9.1599]
[1777626455457,33.03,77310.39,19.8,-0.06836,6e-05,9.16722]
[1777626455559,33.03,77310.39,19.8,-0.06836,6e-05,9.16695]
[1777626461282,33.02,77310.59,19.8,-0.06831,6e-05,9.1625]
[1777626465828,33.02,77312.81,19.8,-0.06817,6e-05,9.14801]
[1777626465860,33.02,77312.39,19.8,-0.06819,6e-05,9.14994]
[1777626468563,33.02,77310.88,19.8,-0.06828,6e-05,9.15868]
[1777626474373,33.02,77309.23,19.8,-0.06837,6e-05,9.16806]
[1777626479408,33.02,77303.9,19.8,-0.06867,6e-05,9.19886]
[1777626485450,33.01,77303.43,19.8,-0.06869,6e-05,9.20112]
[1777626490485,33.01,77308.97,19.8,-0.06837,6e-05,9.16852]
[1777626495522,33.01,77309.32,19.8,-0.06835,6e-05,9.16637]
[1777626496228,33.01,77309.32,19.8,-0.06835,6e-05,9.16637]
[1777626496529,33.01,77313.37,19.8,-0.06812,6e-05,9.14278]
[1777626501566,33.01,77316.56,19.8,-0.06791,6e-05,9.122]
[1777626506601,33.01,77308.61,19.8,-0.06835,6e-05,9.16603]
[1777626507855,33.01,77308.61,19.8,-0.06835,6e-05,9.16603]
[1777626507927,33.01,77307.33,19.8,-0.06842,6e-05,9.17298]
[1777626508176,33.01,77307.33,19.8,-0.06842,6e-05,9.17298]
[1777626508616,33.01,77307.33,19.8,-0.06842,6e-05,9.17298]
[1777626508678,33.0,77307.99,19.8,-0.06837,6e-05,9.16805]
[1777626514657,33.0,77308.01,19.8,-0.06832,6e-05,9.16145]
[1777626519693,32.99,77310.34,19.8,-0.06816,6e-05,9.14537]
[1777626524727,32.99,77307.08,19.8,-0.06832,6e-05,9.16184]
[1777626529762,32.99,77307.21,19.8,-0.06829,6e-05,9.15855]
[1777626534798,32.98,77312.74,19.8,-0.06795,6e-05,9.12393]
[1777626539832,32.98,77310.23,19.8,-0.06807,6e-05,9.13621]
[1777626544868,32.97,77305.73,19.8,-0.06831,6e-05,9.16008]
[1777626549903,32.97,77305.37,19.8,-0.0683,6e-05,9.15981]
[1777626554938,32.97,77305.51,19.8,-0.06827,6e-05,9.15671]
[1777626559973,32.96,77305.07,19.8,-0.06828,6e-05,9.15708]
[1777626565008,32.96,77307.74,19.8,-0.0681,6e-05,9.13943]
[1777626570043,32.96,77310.17,19.8,-0.06795,6e-05,9.12335]
[1777626575077,32.95,77318.49,19.8,-0.06743,6e-05,9.07001]
[1777626579470,32.95,77334.97,19.8,-0.06649,6e-05,8.97354]
[1777626582287,32.95,77336.77,19.8,-0.06638,6e-05,8.96289]
[1777626586759,32.95,77337.27,19.8,-0.06635,6e-05,8.95961]
[1777626592200,32.95,77327.21,19.8,-0.06691,6e-05,9.01652]
[1777626597235,32.95,77325.66,19.8,-0.06698,6e-05,9.02422]
[1777626602270,32.94,77326.16,19.8,-0.06694,6e-05,9.02002]
[1777626607308,32.94,77329.24,19.8,-0.06676,6e-05,9.00096]
[1777626612343,32.94,77329.97,19.8,-0.06671,6e-05,8.99558]
[1777626618385,32.94,77329.08,19.8,-0.06674,6e-05,8.99932]
[1777626623420,32.94,77329.49,19.8,-0.06671,6e-05,8.99552]
[1777626628455,32.93,77329.1,19.8,-0.06672,6e-05,8.99658]
[1777626633489,32.93,77329.51,19.8,-0.06666,6e-05,8.98961]
[1777626638525,32.93,77324.59,19.8,-0.06692,6e-05,9.01679]
[1777626643560,32.93,77327.25,19.8,-0.06676,6e-05,9.00002]
[1777626648598,32.93,77327.31,19.8,-0.06675,6e-05,8.99841]
[1777626653634,32.92,77330.03,19.8,-0.06658,6e-05,8.98151]
[1777626658669,32.92,77333.89,19.8,-0.06635,6e-05,8.95817]
[1777626663704,32.92,77334.05,19.8,-0.06633,6e-05,8.95624]
[1777626668739,32.92,77333.84,19.8,-0.06634,6e-05,8.95642]
[1777626673774,32.92,77332.65,19.8,-0.06639,6e-05,8.96219]
[1777626678809,32.92,77330.05,19.8,-0.06653,6e-05,8.97609]
[1777626683844,32.91,77330.4,19.8,-0.0665,6e-05,8.97288]
[1777626688879,32.91,77331.59,19.8,-0.06642,6e-05,8.96488]
[1777626693913,32.91,77333.38,19.8,-0.06629,6e-05,8.95013]
[1777626698950,32.91,77331.46,19.8,-0.06639,6e-05,8.96024]
[1777626703985,32.91,77331.52,19.8,-0.06637,6e-05,8.95887]
[1777626709019,32.9,77331.57,19.8,-0.06636,6e-05,8.95759]
[1777626715062,32.9,77331.77,19.8,-0.06634,6e-05,8.95527]
[1777626720097,32.9,77331.76,19.8,-0.06633,6e-05,8.95438]
[1777626725132,32.9,77332.72,19.8,-0.06627,6e-05,8.94792]
[1777626730168,32.9,77332.18,19.8,-0.06629,6e-05,8.95015]
[1777626735202,32.9,77325.21,19.8,-0.06667,6e-05,8.98937]
[1777626735949,32.9,77325.21,19.8,-0.06667,6e-05,8.98937]
[1777626736209,32.9,77324.81,19.8,-0.06669,6e-05,8.99145]
[1777626736707,32.9,77324.81,19.8,-0.06669,6e-05,8.99145]
[1777626737216,32.88,77324.95,19.8,-0.06661,6e-05,8.9827]
[1777626737329,32.88,77324.95,19.8,-0.06661,6e-05,8.9827]
[1777626738222,32.88,77324.94,19.8,-0.0666,6e-05,8.98197]
[1777626743446,32.88,77325.67,19.8,-0.06653,6e-05,8.97466]
[1777626750939,32.87,77325.78,19.8,-0.06648,6e-05,8.9695]
[1777626756349,32.86,77325.93,19.8,-0.06639,6e-05,8.95937]
[1777626761384,32.85,77327.48,19.8,-0.06627,6e-05,8.94685]
[1777626766419,32.85,77327.45,19.8,-0.06624,6e-05,8.94355]
[1777626773468,32.84,77327.0,19.8,-0.06622,6e-05,8.94135]
[1777626778503,32.83,77327.28,19.8,-0.06617,6e-05,8.93634]
[1777626783538,32.83,77327.45,19.8,-0.06613,6e-05,8.93201]
[1777626788573,32.82,77326.57,19.8,-0.06615,6e-05,8.93378]
[1777626790546,32.82,77320.68,19.8,-0.06647,6e-05,8.96719]
[1777626790647,32.82,77319.0,19.8,-0.06656,6e-05,8.97554]
[1777626796629,32.82,77310.92,19.8,-0.067,6e-05,9.02108]
[1777626801664,32.82,77312.07,19.8,-0.06692,6e-05,9.01317]
[1777626806699,32.81,77312.4,19.8,-0.06689,6e-05,9.01004]
[1777626810730,32.81,77312.06,19.8,-0.06691,6e-05,9.01129]
[1777626810805,32.81,77310.47,19.8,-0.06699,6e-05,9.02028]
[1777626811943,32.81,77310.47,19.8,-0.06699,6e-05,9.02028]
[1777626812043,32.81,77310.5,19.8,-0.06696,6e-05,9.01588]
[1777626817775,32.79,77310.57,19.8,-0.06682,6e-05,9.00125]
[1777626820940,32.78,77308.7,19.8,-0.06689,6e-05,9.00805]
[1777626820970,32.78,77309.82,19.8,-0.0668,6e-05,8.99941]
[1777626822820,32.78,77309.98,19.8,-0.06679,6e-05,8.99772]
[1777626822921,32.77,77310.01,19.8,-0.06678,6e-05,8.99678]
[1777626828853,32.77,77318.69,19.8,-0.06625,6e-05,8.94237]
[1777626833889,32.76,77316.94,19.8,-0.0663,6e-05,8.94779]
[1777626839409,32.76,77316.86,19.8,-0.06629,6e-05,8.94634]
[1777626844966,32.76,77316.69,19.8,-0.06629,6e-05,8.94677]
[1777626847466,32.76,77316.64,19.8,-0.06629,6e-05,8.94691]
[1777626847987,32.75,77316.6,19.8,-0.06629,6e-05,8.9465]
[1777626853021,32.75,77316.02,19.8,-0.06629,6e-05,8.94669]
[1777626853351,32.75,77316.02,19.8,-0.06629,6e-05,8.94669]
[1777626857215,32.75,77314.84,19.8,-0.06634,6e-05,8.95164]
[1777626858640,32.74,77315.01,19.8,-0.06632,6e-05,8.94939]
[1777626864099,32.71,77317.06,19.8,-0.06602,6e-05,8.91785]
[1777626866724,32.69,77319.14,19.8,-0.06579,6e-05,8.8947]
[1777626869607,32.68,77319.2,19.8,-0.06574,6e-05,8.88916]
[1777626869999,32.68,77319.2,19.8,-0.06574,6e-05,8.88916]
[1777626870141,32.68,77319.49,19.8,-0.06571,6e-05,8.88594]
[1777626875176,32.6,77316.16,19.8,-0.0654,6e-05,8.85213]
[1777626876495,32.58,77316.06,19.8,-0.06531,6e-05,8.84312]
[1777626882225,32.55,77319.56,19.8,-0.06491,6e-05,8.80065]
[1777626887260,32.54,77316.82,19.8,-0.06502,6e-05,8.81211]
[1777626892295,32.53,77316.9,19.8,-0.06497,6e-05,8.80723]
[1777626897330,32.53,77317.21,19.8,-0.06491,6e-05,8.80108]
[1777626902365,32.52,77317.04,19.8,-0.06488,6e-05,8.79776]
[1777626909415,32.51,77317.33,19.8,-0.06481,6e-05,8.79014]
[1777626914450,32.5,77316.86,19.8,-0.0648,6e-05,8.78867]
[1777626917295,32.5,77316.67,19.8,-0.0648,6e-05,8.78893]
[1777626922506,32.49,77317.25,19.8,-0.06471,6e-05,8.77981]
[1777626927541,32.49,77323.78,19.8,-0.06431,6e-05,8.73808]
[1777626933425,32.48,77323.68,19.8,-0.06426,6e-05,8.7323]
[1777626940369,32.47,77323.86,19.8,-0.0642,6e-05,8.72604]
[1777626947957,32.46,77326.39,19.8,-0.06401,6e-05,8.70555]
[1777626953723,32.45,77323.94,19.8,-0.0641,6e-05,8.71466]
[1777626959250,32.45,77323.66,19.8,-0.06408,6e-05,8.71263]
[1777626964804,32.39,77328.64,19.8,-0.06348,6e-05,8.64964]
[1777626969839,32.38,77329.17,19.8,-0.06337,6e-05,8.63797]
[1777626977895,32.37,77331.0,19.8,-0.06322,6e-05,8.62267]
[1777626983937,32.35,77328.89,19.8,-0.06321,6e-05,8.62081]
[1777626988972,32.32,77328.8,19.8,-0.06309,6e-05,8.60803]
[1777626994007,32.28,77317.2,19.8,-0.06347,6e-05,8.64686]
[1777626996600,32.26,77316.99,19.8,-0.06337,6e-05,8.63602]
[1777627002063,32.24,77305.6,19.8,-0.06387,6e-05,8.68739]
[1777627007098,32.24,77305.72,19.8,-0.06383,6e-05,8.68353]
[1777627012152,32.23,77305.49,19.8,-0.06382,6e-05,8.68242]
[1777627018175,32.22,77301.47,19.8,-0.06401,6e-05,8.70145]
[1777627023209,32.22,77300.56,19.8,-0.06403,6e-05,8.70372]
[1777627028405,32.22,77300.35,19.8,-0.06402,6e-05,8.70257]
[1777627028504,32.22,77302.49,19.8,-0.06389,6e-05,8.68957]
[1777627030670,32.22,77298.64,19.8,-0.06411,6e-05,8.71187]
[1777627031257,32.22,77298.64,19.8,-0.06411,6e-05,8.71187]
[1777627031266,32.21,77296.13,19.8,-0.06425,6e-05,8.7264]
[1777627032509,32.21,77296.13,19.8,-0.06425,6e-05,8.7264]
[1777627032517,32.21,77296.13,19.8,-0.06425,6e-05,8.7264]
[1777627033525,32.21,77294.28,19.8,-0.06434,6e-05,8.73642]
[1777627033583,32.21,77294.28,19.8,-0.06434,6e-05,8.73642]
[1777627034329,32.21,77294.28,19.8,-0.06434,6e-05,8.73642]
[1777627035058,32.21,77293.73,19.8,-0.06437,6e-05,8.73951]
[1777627035686,32.21,77290.64,19.8,-0.06455,6e-05,8.7574]
[1777627036323,32.21,77290.64,19.8,-0.06455,6e-05,8.7574]
[1777627036998,32.21,77291.08,19.8,-0.06452,6e-05,8.75469]
[1777627037790,32.21,77291.09,19.8,-0.06452,6e-05,8.75449]
[1777627038503,32.21,77291.09,19.8,-0.06452,6e-05,8.75449]
[1777627041461,32.21,77291.19,19.8,-0.06451,6e-05,8.75349]
[1777627051406,32.21,77291.21,19.8,-0.06447,6e-05,8.74849]
[1777627056442,32.21,77290.02,19.8,-0.06453,6e-05,8.75475]
[1777627060376,32.21,77290.39,19.8,-0.06451,6e-05,8.7522]
[1777627065505,32.21,77291.28,19.8,-0.06445,6e-05,8.74626]
[1777627070540,32.21,77291.29,19.8,-0.06444,6e-05,8.7456]
[1777627076534,32.21,77289.17,19.8,-0.06456,6e-05,8.75747]
[1777627082624,32.2,77287.42,19.8,-0.06465,6e-05,8.76644]
[1777627087983,32.2,77290.13,19.8,-0.06449,6e-05,8.75007]
[1777627088381,32.2,77295.88,19.8,-0.06416,6e-05,8.7164]
[1777627093494,32.19,77300.77,19.8,-0.06382,6e-05,8.68112]
[1777627094150,32.19,77300.79,19.8,-0.06381,6e-05,8.67989]
[1777627096473,32.19,77301.54,19.8,-0.06376,6e-05,8.67498]
[1777627096516,32.19,77301.54,19.8,-0.06376,6e-05,8.67498]
[1777627096521,32.19,77302.01,19.8,-0.06373,6e-05,8.67116]
[1777627098756,32.19,77303.4,19.8,-0.06365,6e-05,8.66309]
[1777627101149,32.19,77306.68,19.8,-0.06347,6e-05,8.64411]
[1777627106792,32.19,77306.15,19.8,-0.0635,6e-05,8.64729]
[1777627111827,32.19,77307.32,19.8,-0.06341,6e-05,8.63719]
[1777627116862,32.19,77306.19,19.8,-0.06347,6e-05,8.64378]
[1777627118945,32.19,77308.13,19.8,-0.06337,6e-05,8.63256]
[1777627124220,32.19,77310.88,19.8,-0.06322,6e-05,8.61686]
[1777627130960,32.19,77310.79,19.8,-0.06323,6e-05,8.6179]
[1777627135995,32.19,77310.84,19.8,-0.06323,6e-05,8.61804]
[1777627141033,32.19,77311.01,19.8,-0.06322,6e-05,8.61744]
[1777627146069,32.19,77311.08,19.8,-0.06322,6e-05,8.61745]
[1777627151104,32.19,77307.22,19.8,-0.06344,6e-05,8.64019]
[1777627157146,32.19,77306.77,19.8,-0.06347,6e-05,8.64306]
[1777627160397,32.19,77304.1,19.8,-0.06362,6e-05,8.65863]
[1777627160424,32.19,77304.1,19.8,-0.06362,6e-05,8.65863]
[1777627167665,32.19,77308.55,19.8,-0.06337,6e-05,8.63303]
[1777627173264,32.19,77308.54,19.8,-0.06335,6e-05,8.63027]
[1777627178299,32.19,77309.52,19.8,-0.0633,6e-05,8.62506]
[1777627179881,32.19,77309.51,19.8,-0.06331,6e-05,8.62521]
[1777627180313,32.19,77310.49,19.8,-0.06325,6e-05,8.61963]
[1777627185348,32.19,77311.71,19.8,-0.06316,6e-05,8.61046]
[1777627190383,32.19,77311.22,19.8,-0.06317,6e-05,8.61116]
[1777627196425,32.18,77311.69,19.8,-0.06312,6e-05,8.6059]
[1777627204481,32.18,77312.23,19.8,-0.06306,6e-05,8.59944]
[1777627209516,32.17,77313.93,19.8,-0.06295,6e-05,8.58759]
[1777627214550,32.17,77313.14,19.8,-0.06297,6e-05,8.59016]
[1777627219585,32.17,77313.22,19.8,-0.06295,6e-05,8.58768]
[1777627224621,32.16,77319.31,19.8,-0.06259,6e-05,8.55062]
[1777627229656,32.16,77322.62,19.8,-0.0624,5e-05,8.52995]
[1777627234691,32.16,77322.85,19.8,-0.06235,5e-05,8.52369]
[1777627236437,32.16,77323.0,19.8,-0.06234,5e-05,8.52251]
[1777627242526,32.15,77322.84,19.8,-0.06233,5e-05,8.52173]
[1777627247782,32.15,77322.6,19.8,-0.06232,5e-05,8.52068]
[1777627252817,32.15,77323.04,19.8,-0.06228,5e-05,8.51635]
[1777627259094,32.15,77323.63,19.8,-0.06224,5e-05,8.5119]
[1777627264902,32.14,77316.82,19.8,-0.06258,6e-05,8.54786]
[1777627269937,32.14,77316.32,19.8,-0.06259,6e-05,8.54868]
[1777627274972,32.13,77316.25,19.8,-0.06257,6e-05,8.54704]
[1777627281014,32.13,77316.28,19.8,-0.06255,6e-05,8.54446]
[1777627287121,32.13,77320.8,19.8,-0.06229,5e-05,8.51692]
[1777627293097,32.12,77320.81,19.8,-0.06224,5e-05,8.51074]
[1777627298133,32.12,77320.94,19.8,-0.06221,5e-05,8.50792]
[1777627302462,32.12,77314.17,19.8,-0.06257,6e-05,8.54584]
[1777627302507,32.12,77314.17,19.8,-0.06257,6e-05,8.54584]
[1777627302538,32.12,77312.66,19.8,-0.06265,6e-05,8.55415]
[1777627304604,32.12,77309.4,19.8,-0.06283,6e-05,8.57312]
[1777627310217,32.12,77306.29,19.8,-0.06301,6e-05,8.59178]
[1777627311002,32.12,77306.29,19.8,-0.06301,6e-05,8.59178]
[1777627316259,32.12,77298.72,19.8,-0.06344,6e-05,8.63574]
[1777627319978,32.12,77292.78,19.8,-0.06377,6e-05,8.67021]
[1777627322843,32.12,77293.53,19.8,-0.06372,6e-05,8.6658]
[1777627327998,32.12,77295.57,19.8,-0.06361,6e-05,8.65386]
[1777627328343,32.12,77304.19,19.8,-0.06313,6e-05,8.60387]
[1777627330449,32.12,77310.46,19.8,-0.06278,6e-05,8.56715]
[1777627336399,32.11,77312.45,19.8,-0.06264,6e-05,8.55286]
[1777627341434,32.11,77312.88,19.8,-0.0626,6e-05,8.54842]
[1777627346469,32.11,77312.92,19.8,-0.06258,6e-05,8.54625]
[1777627354525,32.1,77313.05,19.8,-0.06252,6e-05,8.53913]
[1777627359560,32.1,77314.13,19.8,-0.06244,6e-05,8.53115]
[1777627364595,32.1,77312.77,19.8,-0.0625,6e-05,8.53719]
[1777627369630,32.09,77312.32,19.8,-0.06251,6e-05,8.53797]
[1777627374665,32.09,77310.92,19.8,-0.06257,6e-05,8.54422]
[1777627379700,32.07,77310.47,19.8,-0.06249,6e-05,8.53534]
[1777627384514,32.07,77321.23,19.8,-0.06188,5e-05,8.47198]
[1777627384549,32.07,77321.23,19.8,-0.06188,5e-05,8.47198]
[1777627384564,32.07,77321.23,19.8,-0.06188,5e-05,8.47198]
[1777627384735,32.07,77323.01,19.8,-0.06178,5e-05,8.46151]
[1777627390778,32.06,77325.23,19.8,-0.06162,5e-05,8.44396]
[1777627395813,32.03,77322.46,19.8,-0.0616,5e-05,8.44157]
[1777627398914,32.03,77322.32,19.8,-0.06158,5e-05,8.44]
[1777627400797,32.03,77322.6,19.8,-0.06156,5e-05,8.4376]
[1777627405883,31.97,77322.5,19.8,-0.06121,5e-05,8.40041]
[1777627410917,31.96,77321.85,19.8,-0.06121,5e-05,8.40053]
[1777627415953,31.95,77314.92,19.8,-0.06154,5e-05,8.43327]
[1777627420988,31.95,77313.7,19.8,-0.06157,5e-05,8.43632]
[1777627424671,31.94,77313.48,19.8,-0.06156,5e-05,8.43598]
[1777627430051,31.89,77315.62,19.8,-0.06114,5e-05,8.39062]
[1777627430972,31.89,77315.62,19.8,-0.06114,5e-05,8.39062]
[1777627436026,31.88,77313.41,19.8,-0.06123,5e-05,8.39978]
[1777627436028,31.88,77313.41,19.8,-0.06123,5e-05,8.39978]
[1777627441128,31.84,77308.27,19.8,-0.06124,5e-05,8.40037]
[1777627446717,31.79,77308.95,19.8,-0.06095,5e-05,8.36988]
[1777627451198,31.74,77327.19,19.8,-0.05964,5e-05,8.23006]
[1777627456232,31.71,77328.3,19.8,-0.0594,5e-05,8.20503]
[1777627460965,31.69,77328.82,19.8,-0.05928,5e-05,8.19206]
[1777627463997,31.67,77328.89,19.8,-0.05916,5e-05,8.17903]
[1777627469325,31.65,77328.77,19.8,-0.05903,5e-05,8.16448]
[1777627474360,31.64,77328.94,19.8,-0.05898,5e-05,8.15884]
[1777627478620,31.64,77337.77,19.8,-0.05849,5e-05,8.10569]
[1777627478659,31.64,77337.77,19.8,-0.05849,5e-05,8.10569]
[1777627480092,31.64,77359.17,19.8,-0.05735,5e-05,7.98419]
[1777627480379,31.64,77359.17,19.8,-0.05735,5e-05,7.98419]
[1777627480495,31.64,77359.17,19.8,-0.05735,5e-05,7.98419]
[1777627486444,31.64,77360.67,19.8,-0.05727,5e-05,7.97564]
[1777627491479,31.64,77361.51,19.8,-0.05723,5e-05,7.97102]
[1777627496514,31.64,77357.85,19.8,-0.05742,5e-05,7.99172]
[1777627500489,31.64,77355.85,19.8,-0.05753,5e-05,8.00292]
[1777627505577,31.64,77357.53,19.8,-0.05744,5e-05,7.99316]
[1777627510612,31.64,77358.41,19.8,-0.05739,5e-05,7.98807]
[1777627513998,31.64,77358.09,19.8,-0.05741,5e-05,7.98983]
[1777627515647,31.64,77337.82,19.8,-0.05848,5e-05,8.10522]
[1777627517515,31.64,77337.95,19.8,-0.05848,5e-05,8.10476]
[1777627522696,31.64,77337.02,19.8,-0.05852,5e-05,8.1092]
[1777627523698,31.64,77337.02,19.8,-0.05852,5e-05,8.1092]
[1777627528738,31.64,77336.49,19.8,-0.05856,5e-05,8.11319]
[1777627529877,31.64,77336.49,19.8,-0.05856,5e-05,8.11319]
[1777627535710,31.64,77336.14,19.8,-0.05855,5e-05,8.11088]
[1777627538972,31.64,77332.51,19.8,-0.05873,5e-05,8.1307]
[1777627545861,31.63,77331.82,19.8,-0.05875,5e-05,8.13223]
[1777627549585,31.63,77331.96,19.8,-0.05873,5e-05,8.13082]
[1777627554924,31.63,77334.07,19.8,-0.0586,5e-05,8.11671]
[1777627559959,31.63,77330.97,19.8,-0.05875,5e-05,8.13292]
[1777627560067,31.63,77330.97,19.8,-0.05875,5e-05,8.13292]
[1777627562848,31.63,77330.24,19.8,-0.05879,5e-05,8.13646]
[1777627564904,31.62,77328.35,19.8,-0.05888,5e-05,8.14659]
[1777627566977,31.62,77328.28,19.8,-0.05888,5e-05,8.14633]
[1777627571099,31.62,77333.59,19.8,-0.05858,5e-05,8.11446]
[1777627575224,31.62,77338.31,19.8,-0.05832,5e-05,8.08668]
[1777627577290,31.62,77337.61,19.8,-0.05836,5e-05,8.09042]
[1777627583119,31.62,77336.91,19.8,-0.05838,5e-05,8.09272]
[1777627588155,31.61,77336.55,19.8,-0.05839,5e-05,8.09355]
[1777627593190,31.61,77337.27,19.8,-0.05832,5e-05,8.08499]
[1777627600239,31.61,77339.7,19.8,-0.05817,5e-05,8.06966]
[1777627605274,31.61,77340.18,19.8,-0.05814,5e-05,8.06589]
[1777627611316,31.61,77341.41,19.8,-0.05806,5e-05,8.05761]
[1777627616353,31.6,77341.84,19.8,-0.05803,5e-05,8.05424]
[1777627621387,31.6,77337.74,19.8,-0.05824,5e-05,8.07653]
[1777627626423,31.6,77332.18,19.8,-0.05852,5e-05,8.10693]
[1777627631458,31.6,77337.28,19.8,-0.05824,5e-05,8.07665]
[1777627637499,31.6,77339.32,19.8,-0.05812,5e-05,8.0636]
[1777627642535,31.59,77337.62,19.8,-0.0582,5e-05,8.07219]
[1777627647569,31.59,77337.76,19.8,-0.05818,5e-05,8.07028]
[1777627652605,31.59,77338.36,19.8,-0.05812,5e-05,8.06255]
[1777627658647,31.59,77338.06,19.8,-0.05812,5e-05,8.06302]
[1777627671739,31.58,77338.83,19.8,-0.05806,5e-05,8.05605]
[1777627676774,31.58,77336.74,19.8,-0.05816,5e-05,8.06692]
[1777627681809,31.58,77337.8,19.8,-0.05809,5e-05,8.05988]
[1777627686844,31.58,77337.81,19.8,-0.05808,5e-05,8.05882]
[1777627692886,31.58,77338.27,19.8,-0.05805,5e-05,8.05506]
[1777627698928,31.58,77340.52,19.8,-0.05792,5e-05,8.04127]
[1777627703963,31.57,77340.58,19.8,-0.05791,5e-05,8.04008]
[1777627708998,31.57,77340.5,19.8,-0.0579,5e-05,8.03961]
[1777627714032,31.57,77338.74,19.8,-0.05797,5e-05,8.04541]
[1777627719067,31.57,77338.15,19.8,-0.05799,5e-05,8.04779]
[1777627727124,31.57,77338.15,19.8,-0.05798,5e-05,8.04623]
[1777627732160,31.57,77337.13,19.8,-0.05802,5e-05,8.05104]
[1777627737195,31.56,77335.33,19.8,-0.05811,5e-05,8.06024]
[1777627742230,31.56,77335.44,19.8,-0.05809,5e-05,8.05859]
[1777627742494,31.56,77335.44,19.8,-0.05809,5e-05,8.05859]
[1777627748271,31.56,77335.42,19.8,-0.05808,5e-05,8.0575]
[1777627753307,31.56,77335.46,19.8,-0.05807,5e-05,8.05631]
[1777627758341,31.56,77335.55,19.8,-0.05806,5e-05,8.05484]
[1777627763377,31.56,77334.54,19.8,-0.0581,5e-05,8.0596]
[1777627768412,31.55,77334.23,19.8,-0.05811,5e-05,8.06037]
[1777627773446,31.55,77334.02,19.8,-0.05809,5e-05,8.0573]
[1777627779489,31.55,77334.26,19.8,-0.05807,5e-05,8.05478]
[1777627788552,31.55,77334.04,19.8,-0.05806,5e-05,8.05433]
[1777627793587,31.55,77334.1,19.8,-0.05805,5e-05,8.05307]
[1777627798622,31.55,77334.18,19.8,-0.05804,5e-05,8.05151]
[1777627802283,31.54,77332.38,19.8,-0.05813,5e-05,8.06155]
[1777627802285,31.54,77332.38,19.8,-0.05813,5e-05,8.06155]
[1777627807685,31.54,77317.98,19.8,-0.05888,5e-05,8.14147]
[1777627812720,31.54,77313.24,19.8,-0.05912,5e-05,8.16703]
[1777627813373,31.54,77313.24,19.8,-0.05912,5e-05,8.16703]
[1777627818762,31.54,77312.75,19.8,-0.05913,5e-05,8.1679]
[1777627821001,31.54,77312.82,19.8,-0.05912,5e-05,8.16718]
[1777627821204,31.54,77312.82,19.8,-0.05912,5e-05,8.16718]
[1777627822521,31.53,77301.21,19.8,-0.05974,5e-05,8.23322]
[1777627827826,31.53,77294.64,19.8,-0.06008,5e-05,8.26842]
[1777627832864,31.53,77294.45,19.8,-0.06004,5e-05,8.26395]
[1777627837906,31.52,77294.92,19.8,-0.06,5e-05,8.25899]
[1777627842941,31.52,77295.12,19.8,-0.05997,5e-05,8.25555]
[1777627847977,31.52,77294.66,19.8,-0.05997,5e-05,8.25589]
[1777627853016,31.51,77300.68,19.8,-0.05962,5e-05,8.21888]
[1777627858051,31.51,77308.7,19.8,-0.05917,5e-05,8.17107]
[1777627863086,31.51,77306.78,19.8,-0.05926,5e-05,8.18051]
[1777627868121,31.5,77305.87,19.8,-0.05929,5e-05,8.18407]
[1777627873156,31.5,77308.76,19.8,-0.05912,5e-05,8.16586]
[1777627878191,31.5,77309.04,19.8,-0.05909,5e-05,8.16271]
[1777627883226,31.5,77308.87,19.8,-0.05909,5e-05,8.16215]
[1777627888261,31.49,77304.63,19.8,-0.0593,5e-05,8.18489]
[1777627893296,31.49,77304.42,19.8,-0.05928,5e-05,8.18111]
[1777627898331,31.49,77303.13,19.8,-0.05933,5e-05,8.18682]
[1777627903366,31.49,77301.56,19.8,-0.0594,5e-05,8.19411]
[1777627909492,31.48,77304.09,19.8,-0.05924,5e-05,8.17754]
[1777627915450,31.48,77303.98,19.8,-0.05923,5e-05,8.17624]
[1777627920444,31.48,77298.92,19.8,-0.05949,5e-05,8.20403]
[1777627925520,31.47,77299.17,19.8,-0.05946,5e-05,8.20046]
[1777627930555,31.47,77299.12,19.8,-0.05945,5e-05,8.19903]
[1777627935590,31.47,77299.26,19.8,-0.05942,5e-05,8.19652]
[1777627940625,31.47,77298.98,19.8,-0.05942,5e-05,8.19646]
[1777627946667,31.46,77301.39,19.8,-0.05928,5e-05,8.18071]
[1777627951702,31.46,77299.86,19.8,-0.05932,5e-05,8.18468]
[1777627956737,31.46,77298.27,19.8,-0.05939,5e-05,8.19227]
[1777627961706,31.46,77297.73,19.8,-0.05942,5e-05,8.19441]
[1777627966807,31.45,77296.43,19.8,-0.05946,5e-05,8.19932]
[1777627971843,31.45,77297.33,19.8,-0.0594,5e-05,8.19253]
[1777627976878,31.45,77297.83,19.8,-0.05936,5e-05,8.18813]
[1777627983926,31.44,77297.71,19.8,-0.05934,5e-05,8.18673]
[1777627988962,31.44,77297.01,19.8,-0.05937,5e-05,8.18928]
[1777627993997,31.44,77306.38,19.8,-0.05885,5e-05,8.13399]
[1777627996724,31.44,77306.8,19.8,-0.05882,5e-05,8.13117]
[1777627997834,31.44,77307.36,19.8,-0.05879,5e-05,8.12776]
[1777628003062,31.44,77307.15,19.8,-0.05879,5e-05,8.12776]
[1777628008097,31.43,77307.01,19.8,-0.05879,5e-05,8.12754]
[1777628014139,31.43,77303.69,19.8,-0.05893,5e-05,8.14207]
[1777628019175,31.43,77303.13,19.8,-0.05895,5e-05,8.14402]
[1777628024209,31.43,77300.65,19.8,-0.05908,5e-05,8.157]
[1777628029407,31.43,77299.72,19.8,-0.05912,5e-05,8.16129]
[1777628035287,31.42,77300.13,19.8,-0.05908,5e-05,8.15707]
[1777628040323,31.42,77302.52,19.8,-0.05894,5e-05,8.14208]
[1777628045359,31.42,77304.83,19.8,-0.0588,5e-05,8.12776]
[1777628050393,31.42,77303.57,19.8,-0.05886,5e-05,8.13389]
[1777628055428,31.42,77303.34,19.8,-0.05886,5e-05,8.1341]
[1777628060463,31.41,77303.26,19.8,-0.05886,5e-05,8.13343]
[1777628065498,31.41,77303.22,19.8,-0.05885,5e-05,8.13258]
[1777628070534,31.41,77303.57,19.8,-0.05882,5e-05,8.12945]
[1777628075569,31.41,77302.09,19.8,-0.05887,5e-05,8.13354]
[1777628082618,31.41,77303.07,19.8,-0.0588,5e-05,8.12634]
[1777628087652,31.4,77302.36,19.8,-0.05883,5e-05,8.12936]
[1777628092688,31.4,77301.97,19.8,-0.05884,5e-05,8.13047]
[1777628097723,31.4,77302.02,19.8,-0.05883,5e-05,8.12908]
[1777628103765,31.4,77301.47,19.8,-0.05884,5e-05,8.13093]
[1777628108800,31.4,77301.03,19.8,-0.05886,5e-05,8.13236]
[1777628114842,31.39,77301.31,19.8,-0.05883,5e-05,8.12943]
[1777628119876,31.39,77301.27,19.8,-0.05882,5e-05,8.12858]
[1777628124911,31.39,77300.96,19.8,-0.05883,5e-05,8.1293]
[1777628129946,31.39,77300.56,19.8,-0.05884,5e-05,8.13055]
[1777628134982,31.39,77300.28,19.8,-0.05882,5e-05,8.12763]
[1777628140019,31.39,77300.75,19.8,-0.05879,5e-05,8.12391]
[1777628140730,31.39,77300.75,19.8,-0.05879,5e-05,8.12391]
[1777628146696,31.38,77290.13,19.8,-0.05935,5e-05,8.18367]
[1777628157138,31.38,77288.95,19.8,-0.05938,5e-05,8.18696]
[1777628161749,31.38,77291.4,19.8,-0.05924,5e-05,8.17173]
[1777628162244,31.38,77291.4,19.8,-0.05924,5e-05,8.17173]
[1777628162657,31.38,77291.4,19.8,-0.05924,5e-05,8.17173]
[1777628165369,31.37,77286.9,19.8,-0.05947,5e-05,8.19678]
[1777628171236,31.37,77286.54,19.8,-0.05947,5e-05,8.19664]
[1777628176270,31.37,77286.99,19.8,-0.05943,5e-05,8.19247]
[1777628181306,31.37,77288.92,19.8,-0.05932,5e-05,8.17984]
[1777628186340,31.36,77289.01,19.8,-0.0593,5e-05,8.17788]
[1777628192383,31.36,77289.1,19.8,-0.05926,5e-05,8.17236]
[1777628197417,31.36,77288.87,19.8,-0.05926,5e-05,8.17228]
[1777628202453,31.36,77289.01,19.8,-0.05923,5e-05,8.17006]
[1777628202788,31.36,77289.01,19.8,-0.05923,5e-05,8.17006]
[1777628208495,31.35,77291.29,19.8,-0.0591,5e-05,8.15533]
[1777628213531,31.35,77291.15,19.8,-0.05909,5e-05,8.15485]
[1777628218565,31.35,77291.01,19.8,-0.05909,5e-05,8.15436]
[1777628223600,31.35,77291.85,19.8,-0.05903,5e-05,8.14825]
[1777628227676,31.35,77294.2,19.8,-0.0589,5e-05,8.13401]
[1777628233671,31.34,77293.36,19.8,-0.05893,5e-05,8.13722]
[1777628233818,31.34,77293.36,19.8,-0.05893,5e-05,8.13722]
[1777628238187,31.34,77302.47,19.8,-0.05843,5e-05,8.08413]
[1777628249788,31.34,77303.3,19.8,-0.05837,5e-05,8.07739]
[1777628251909,31.34,77310.01,19.8,-0.05798,5e-05,8.03543]
[1777628257844,31.34,77312.19,19.8,-0.05786,5e-05,8.02242]
[1777628263886,31.34,77312.14,19.8,-0.05786,5e-05,8.0224]
[1777628268921,31.34,77312.24,19.8,-0.05785,5e-05,8.02166]
[1777628273956,31.34,77309.21,19.8,-0.05801,5e-05,8.03881]
[1777628278990,31.34,77309.77,19.8,-0.05798,5e-05,8.03545]
[1777628284027,31.34,77308.36,19.8,-0.05806,5e-05,8.0434]
[1777628289062,31.34,77307.75,19.8,-0.05809,5e-05,8.04676]
[1777628294097,31.34,77307.59,19.8,-0.0581,5e-05,8.04758]
[1777628299884,31.34,77307.44,19.8,-0.0581,5e-05,8.04835]
[1777628305173,31.34,77307.01,19.8,-0.05813,5e-05,8.05077]
[1777628310209,31.34,77307.55,19.8,-0.0581,5e-05,8.04766]
[1777628315244,31.34,77308.03,19.8,-0.05805,5e-05,8.04172]
[1777628320279,31.34,77316.18,19.8,-0.05762,5e-05,7.99547]
[1777628325724,31.34,77309.01,19.8,-0.058,5e-05,8.03673]
[1777628328343,31.34,77288.5,19.8,-0.05911,5e-05,8.15433]
[1777628331650,31.34,77287.74,19.8,-0.05915,5e-05,8.15836]
[1777628331915,31.34,77287.74,19.8,-0.05915,5e-05,8.15836]
[1777628337406,31.33,77288.43,19.8,-0.0591,5e-05,8.15306]
[1777628338098,31.33,77288.43,19.8,-0.0591,5e-05,8.15306]
[1777628344067,31.33,77277.11,19.8,-0.0597,5e-05,8.21691]
[1777628354529,31.33,77279.76,19.8,-0.05952,5e-05,8.19851]
[1777628359564,31.33,77276.98,19.8,-0.05966,5e-05,8.21323]
[1777628364598,31.32,77275.86,19.8,-0.05971,5e-05,8.2183]
[1777628369633,31.32,77273.45,19.8,-0.05983,5e-05,8.23082]
[1777628374669,31.32,77269.64,19.8,-0.06,5e-05,8.24813]
[1777628379704,31.32,77265.69,19.8,-0.06021,6e-05,8.2694]
[1777628384739,31.31,77265.35,19.8,-0.06021,6e-05,8.26972]
[1777628389774,31.31,77262.09,19.8,-0.06037,6e-05,8.28706]
[1777628390263,31.31,77262.09,19.8,-0.06037,6e-05,8.28706]
[1777628395817,31.31,77260.74,19.8,-0.06043,6e-05,8.29271]
[1777628400851,31.3,77265.98,19.8,-0.06012,6e-05,8.26062]
[1777628401689,31.3,77265.98,19.8,-0.06012,6e-05,8.26062]
[1777628406892,31.3,77265.2,19.8,-0.06015,6e-05,8.26339]
[1777628411928,31.3,77265.2,19.8,-0.06014,6e-05,8.26193]
[1777628416963,31.3,77263.24,19.8,-0.06023,6e-05,8.27186]
[1777628423006,31.29,77263.83,19.8,-0.06018,6e-05,8.26663]
[1777628428042,31.29,77263.68,19.8,-0.06018,6e-05,8.26605]
[1777628436098,31.29,77263.46,19.8,-0.06015,6e-05,8.26177]
[1777628441133,31.29,77266.24,19.8,-0.05998,5e-05,8.24424]
[1777628447174,31.28,77264.48,19.8,-0.06006,6e-05,8.25302]
[1777628452210,31.28,77259.66,19.8,-0.06032,6e-05,8.2798]
[1777628457245,31.28,77254.17,19.8,-0.06061,6e-05,8.31025]
[1777628462279,31.28,77254.74,19.8,-0.06056,6e-05,8.3052]
[1777628467315,31.27,77254.44,19.8,-0.06056,6e-05,8.30494]
[1777628473886,31.27,77257.04,19.8,-0.0604,6e-05,8.28848]
[1777628479399,31.27,77264.82,19.8,-0.05995,6e-05,8.24096]
[1777628484435,31.27,77264.88,19.8,-0.05994,5e-05,8.23949]
[1777628489469,31.26,77265.51,19.8,-0.05989,5e-05,8.23472]
[1777628494504,31.26,77264.36,19.8,-0.05992,5e-05,8.23704]
[1777628500549,31.26,77265.18,19.8,-0.05987,5e-05,8.23099]
[1777628502471,31.26,77264.92,19.8,-0.05988,5e-05,8.23229]
[1777628507598,31.26,77264.42,19.8,-0.0599,5e-05,8.23392]
[1777628512632,31.26,77264.78,19.8,-0.05987,5e-05,8.23077]
[1777628517668,31.25,77264.81,19.8,-0.05985,5e-05,8.22957]
[1777628525206,31.25,77264.87,19.8,-0.05985,5e-05,8.22861]
[1777628533781,31.25,77265.0,19.8,-0.05982,5e-05,8.22541]
[1777628539823,31.25,77262.03,19.8,-0.05997,6e-05,8.24148]
[1777628540937,31.25,77262.03,19.8,-0.05997,6e-05,8.24148]
[1777628546455,31.25,77259.68,19.8,-0.06008,6e-05,8.25372]
[1777628552000,31.24,77260.38,19.8,-0.06003,6e-05,8.24843]
[1777628558956,31.24,77260.72,19.8,-0.05998,6e-05,8.24124]
[1777628563991,31.24,77268.55,19.8,-0.05954,5e-05,8.19476]
[1777628567463,31.24,77268.53,19.8,-0.05953,5e-05,8.19439]
[1777628574066,31.24,77269.09,19.8,-0.05949,5e-05,8.19004]
[1777628580108,31.23,77271.26,19.8,-0.05937,5e-05,8.17659]
[1777628583456,31.23,77271.43,19.8,-0.05935,5e-05,8.17532]
[1777628589015,31.23,77271.29,19.8,-0.05935,5e-05,8.17527]
[1777628594206,31.23,77271.62,19.8,-0.05929,5e-05,8.16865]
[1777628599242,31.22,77270.39,19.8,-0.05935,5e-05,8.17503]
[1777628604276,31.22,77270.87,19.8,-0.05932,5e-05,8.17148]
[1777628610318,31.22,77268.55,19.8,-0.05944,5e-05,8.18397]
[1777628615353,31.22,77265.5,19.8,-0.05957,5e-05,8.19749]
[1777628620387,31.22,77266.09,19.8,-0.05953,5e-05,8.19307]
[1777628625423,31.22,77265.83,19.8,-0.05954,5e-05,8.19354]
[1777628630459,31.21,77268.34,19.8,-0.05939,5e-05,8.17767]
[1777628635493,31.21,77265.97,19.8,-0.05951,5e-05,8.19034]
[1777628641535,31.21,77266.22,19.8,-0.05948,5e-05,8.18749]
[1777628646571,31.21,77265.8,19.8,-0.05949,5e-05,8.18875]
[1777628651606,31.2,77265.7,19.8,-0.05947,5e-05,8.18603]
[1777628656641,31.2,77267.7,19.8,-0.05935,5e-05,8.17333]
[1777628661676,31.2,77265.97,19.8,-0.05943,5e-05,8.18227]
[1777628666711,31.2,77265.99,19.8,-0.05942,5e-05,8.18099]
[1777628675773,31.19,77265.61,19.8,-0.0594,5e-05,8.17785]
[1777628680809,31.19,77266.02,19.8,-0.05937,5e-05,8.17436]
[1777628685844,31.19,77263.65,19.8,-0.05949,5e-05,8.18694]
[1777628690879,31.19,77263.61,19.8,-0.05948,5e-05,8.186]
[1777628696921,31.19,77262.93,19.8,-0.0595,5e-05,8.18855]
[1777628701956,31.19,77261.91,19.8,-0.05955,5e-05,8.19335]
[1777628706991,31.18,77262.14,19.8,-0.05953,5e-05,8.19094]
[1777628712026,31.18,77261.96,19.8,-0.05953,5e-05,8.19101]
[1777628715925,31.18,77259.09,19.8,-0.05968,5e-05,8.20712]
[1777628717840,31.18,77259.15,19.8,-0.05967,5e-05,8.20635]
[1777628723104,31.18,77255.23,19.8,-0.05988,6e-05,8.22788]
[1777628728139,31.18,77247.55,19.8,-0.06029,6e-05,8.27126]
[1777628728787,31.18,77247.55,19.8,-0.06029,6e-05,8.27126]
[1777628734180,31.17,77242.94,19.8,-0.0605,6e-05,8.29297]
[1777628739080,31.17,77242.64,19.8,-0.06051,6e-05,8.29336]
[1777628744259,31.17,77234.39,19.8,-0.06095,6e-05,8.33947]
[1777628744819,31.17,77234.39,19.8,-0.06095,6e-05,8.33947]
[1777628750311,31.16,77236.79,19.8,-0.06079,6e-05,8.32282]
[1777628754083,31.16,77232.56,19.8,-0.06101,6e-05,8.34644]
[1777628759374,31.16,77230.24,19.8,-0.06112,6e-05,8.3572]
[1777628764196,31.15,77228.1,19.8,-0.06122,6e-05,8.36831]
[1777628769950,31.15,77227.71,19.8,-0.06121,6e-05,8.36751]
[1777628775488,31.14,77227.96,19.8,-0.06117,6e-05,8.36244]
[1777628780523,31.14,77227.35,19.8,-0.06118,6e-05,8.36347]
[1777628783564,31.14,77225.85,19.8,-0.06125,6e-05,8.37129]
[1777628783598,31.14,77225.85,19.8,-0.06125,6e-05,8.37129]
[1777628786777,31.14,77217.65,19.8,-0.0617,6e-05,8.41814]
[1777628792608,31.13,77211.95,19.8,-0.06196,6e-05,8.44419]
[1777628794895,31.13,77211.19,19.8,-0.06199,6e-05,8.4474]
[1777628796788,31.12,77211.52,19.8,-0.06196,6e-05,8.44413]
[1777628797340,31.12,77211.52,19.8,-0.06196,6e-05,8.44413]
[1777628801741,31.12,77204.26,19.8,-0.06234,6e-05,8.48385]
[1777628807718,31.11,77196.72,19.8,-0.06272,6e-05,8.52359]
[1777628812753,31.1,77194.7,19.8,-0.0628,6e-05,8.5318]
[1777628817391,31.1,77198.63,19.8,-0.06256,6e-05,8.5061]
[1777628826853,31.09,77196.36,19.8,-0.06261,6e-05,8.51177]
[1777628831889,31.08,77196.15,19.8,-0.06259,6e-05,8.50945]
[1777628836924,31.08,77195.32,19.8,-0.0626,6e-05,8.51086]
[1777628841959,31.07,77195.88,19.8,-0.06254,6e-05,8.50404]
[1777628846994,31.07,77191.16,19.8,-0.06278,6e-05,8.52877]
[1777628852029,31.06,77191.33,19.8,-0.06271,6e-05,8.5208]
[1777628857067,31.05,77191.39,19.8,-0.06268,6e-05,8.51691]
[1777628862102,31.05,77190.39,19.8,-0.0627,6e-05,8.51941]
[1777628867137,31.04,77190.93,19.8,-0.06264,6e-05,8.51273]
[1777628872171,31.04,77190.84,19.8,-0.06261,6e-05,8.50991]
[1777628877207,31.03,77190.78,19.8,-0.06258,6e-05,8.50695]
[1777628879678,31.03,77192.63,19.8,-0.06246,6e-05,8.49459]
[1777628882522,31.03,77206.12,19.8,-0.06168,6e-05,8.41257]
[1777628888284,31.02,77207.54,19.8,-0.06157,6e-05,8.40115]
[1777628893319,31.02,77207.6,19.8,-0.06154,6e-05,8.3983]
[1777628898354,31.02,77208.01,19.8,-0.0615,6e-05,8.39332]
[1777628905403,31.01,77209.19,19.8,-0.06139,6e-05,8.38274]
[1777628910438,31.01,77209.44,19.8,-0.06136,6e-05,8.37871]
[1777628915473,31.0,77206.64,19.8,-0.06147,6e-05,8.38945]
[1777628920508,31.0,77206.88,19.8,-0.06143,6e-05,8.38539]
[1777628920513,31.0,77206.88,19.8,-0.06143,6e-05,8.38539]
[1777628925542,30.99,77206.73,19.8,-0.06142,6e-05,8.38369]
[1777628930578,30.99,77202.57,19.8,-0.06163,6e-05,8.40573]
[1777628935613,30.99,77198.21,19.8,-0.06185,6e-05,8.42878]
[1777628941534,30.98,77198.44,19.8,-0.06181,6e-05,8.42456]
[1777628946738,30.98,77199.56,19.8,-0.06171,6e-05,8.41454]
[1777628951773,30.97,77199.73,19.8,-0.06168,6e-05,8.41088]
[1777628956808,30.97,77193.87,19.8,-0.06198,6e-05,8.44255]
[1777628961843,30.96,77193.99,19.8,-0.06195,6e-05,8.43904]
[1777628966785,30.96,77194.48,19.8,-0.0619,6e-05,8.43391]
[1777628971913,30.95,77193.44,19.8,-0.06191,6e-05,8.43352]
[1777628976948,30.95,77192.76,19.8,-0.06192,6e-05,8.43493]
[1777628981983,30.94,77191.73,19.8,-0.06195,6e-05,8.43843]
[1777628988025,30.94,77190.07,19.8,-0.06202,6e-05,8.44522]
[1777628993061,30.94,77189.91,19.8,-0.062,6e-05,8.44357]
[1777628998096,30.93,77189.79,19.8,-0.06199,6e-05,8.4417]
[1777629004138,30.93,77186.44,19.8,-0.06215,6e-05,8.45858]
[1777629004595,30.93,77186.44,19.8,-0.06215,6e-05,8.45858]
[1777629011187,30.92,77190.16,19.8,-0.0619,6e-05,8.43265]
[1777629016223,30.92,77192.53,19.8,-0.06174,6e-05,8.41617]
[1777629021258,30.91,77201.56,19.8,-0.06121,6e-05,8.36019]
[1777629027302,30.91,77201.84,19.8,-0.06117,6e-05,8.35627]
[1777629027619,30.91,77201.84,19.8,-0.06117,6e-05,8.35627]
[1777629033344,30.91,77202.3,19.8,-0.0611,6e-05,8.34797]
[1777629038379,30.9,77202.17,19.8,-0.06109,6e-05,8.34687]
[1777629043414,30.9,77202.55,19.8,-0.06105,6e-05,8.34275]
[1777629048449,30.9,77202.27,19.8,-0.06105,6e-05,8.34253]
[1777629054491,30.89,77201.66,19.8,-0.06107,6e-05,8.34391]
[1777629061539,30.89,77201.77,19.8,-0.06104,6e-05,8.34065]
[1777629067582,30.89,77204.7,19.8,-0.06085,6e-05,8.32105]
[1777629071083,30.88,77207.59,19.8,-0.06068,6e-05,8.30296]
[1777629072225,30.88,77209.45,19.8,-0.06057,6e-05,8.29164]
[1777629078659,30.88,77208.55,19.8,-0.0606,6e-05,8.29486]
[1777629083694,30.88,77208.95,19.8,-0.06056,6e-05,8.29091]
[1777629086783,30.88,77208.89,19.8,-0.06056,6e-05,8.29064]
[1777629092757,30.87,77209.37,19.8,-0.06049,6e-05,8.28227]
[1777629097791,30.87,77213.64,19.8,-0.06024,6e-05,8.25558]
[1777629101715,30.87,77213.19,19.8,-0.06026,6e-05,8.2574]
[1777629106857,30.87,77213.2,19.8,-0.06024,6e-05,8.25564]
[1777629108513,30.87,77213.2,19.8,-0.06024,6e-05,8.25564]
[1777629113905,30.86,77213.26,19.8,-0.06022,6e-05,8.25327]
[1777629118941,30.86,77217.1,19.8,-0.05999,6e-05,8.22919]
[1777629123976,30.86,77217.12,19.8,-0.05998,6e-05,8.22778]
[1777629129011,30.86,77198.77,19.8,-0.06099,6e-05,8.33479]
[1777629134046,30.85,77204.76,19.8,-0.06064,6e-05,8.29727]
[1777629139082,30.85,77204.13,19.8,-0.06065,6e-05,8.29918]
[1777629144116,30.85,77203.55,19.8,-0.06067,6e-05,8.30081]
[1777629149152,30.85,77204.71,19.8,-0.06059,6e-05,8.29217]
[1777629154186,30.84,77204.48,19.8,-0.06056,6e-05,8.28861]
[1777629159223,30.84,77204.09,19.8,-0.06057,6e-05,8.28932]
[1777629159758,30.84,77204.09,19.8,-0.06057,6e-05,8.28932]
[1777629166271,30.84,77203.77,19.8,-0.06057,6e-05,8.28899]
[1777629171307,30.84,77203.12,19.8,-0.06059,6e-05,8.29129]
[1777629176342,30.83,77204.47,19.8,-0.0605,6e-05,8.28178]
[1777629181557,30.83,77205.64,19.8,-0.06042,6e-05,8.27371]
[1777629186708,30.83,77204.97,19.8,-0.06045,6e-05,8.27628]
[1777629192454,30.83,77204.98,19.8,-0.06043,6e-05,8.27428]
[1777629197489,30.82,77205.7,19.8,-0.06038,6e-05,8.26865]
[1777629202524,30.82,77211.09,19.8,-0.06006,6e-05,8.23563]
[1777629207559,30.82,77210.32,19.8,-0.0601,6e-05,8.23904]
[1777629212598,30.82,77209.62,19.8,-0.0601,6e-05,8.2387]
[1777629217633,30.82,77210.17,19.8,-0.06006,6e-05,8.23427]
[1777629222668,30.81,77212.11,19.8,-0.05994,6e-05,8.2217]
[1777629227702,30.81,77209.87,19.8,-0.06006,6e-05,8.23383]
[1777629232738,30.81,77210.01,19.8,-0.06004,6e-05,8.23179]
[1777629237773,30.81,77209.96,19.8,-0.06003,6e-05,8.23087]
[1777629242808,30.81,77209.91,19.8,-0.06002,6e-05,8.22995]
[1777629247843,30.81,77211.13,19.8,-0.05994,6e-05,8.22154]
[1777629252877,30.8,77211.42,19.8,-0.05992,6e-05,8.21869]
[1777629259927,30.8,77208.46,19.8,-0.06007,6e-05,8.23448]
[1777629266976,30.8,77206.78,19.8,-0.06014,6e-05,8.24261]
[1777629273019,30.8,77207.24,19.8,-0.06008,6e-05,8.23508]
[1777629278054,30.79,77207.1,19.8,-0.06008,6e-05,8.23474]
[1777629284096,30.79,77207.07,19.8,-0.06007,6e-05,8.23348]
[1777629290138,30.79,77207.16,19.8,-0.06005,6e-05,8.23153]
[1777629296179,30.79,77206.8,19.8,-0.06005,6e-05,8.23201]
[1777629301214,30.78,77206.75,19.8,-0.06004,6e-05,8.23115]
[1777629306250,30.78,77206.68,19.8,-0.06004,6e-05,8.23045]
[1777629311285,30.78,77209.14,19.8,-0.05989,6e-05,8.21484]
[1777629316320,30.78,77209.09,19.8,-0.05988,6e-05,8.21416]
[1777629321355,30.78,77210.99,19.8,-0.05977,6e-05,8.20201]
[1777629326493,30.78,77212.2,19.8,-0.0597,6e-05,8.19416]
[1777629332435,30.78,77219.7,19.8,-0.05925,6e-05,8.14596]
[1777629337469,30.78,77217.98,19.8,-0.05934,6e-05,8.1556]
[1777629342505,30.77,77218.34,19.8,-0.05932,6e-05,8.15301]
[1777629347540,30.77,77215.15,19.8,-0.05949,6e-05,8.17128]
[1777629352576,30.77,77215.48,19.8,-0.05947,6e-05,8.1688]
[1777629357611,30.77,77215.51,19.8,-0.05946,6e-05,8.16814]
[1777629362645,30.77,77220.22,19.8,-0.05919,6e-05,8.14005]
[1777629367681,30.77,77219.75,19.8,-0.05922,6e-05,8.14263]
[1777629374733,30.77,77219.88,19.8,-0.05921,6e-05,8.14164]
[1777629379765,30.77,77219.65,19.8,-0.05922,6e-05,8.14286]
[1777629384800,30.77,77219.38,19.8,-0.05923,6e-05,8.14432]
[1777629389835,30.77,77221.94,19.8,-0.05909,6e-05,8.12926]
[1777629394869,30.77,77221.97,19.8,-0.05907,6e-05,8.12584]
[1777629399905,30.77,77222.69,19.8,-0.05903,6e-05,8.12169]
[1777629404940,30.77,77222.91,19.8,-0.05902,6e-05,8.12049]
[1777629406698,30.77,77222.4,19.8,-0.05905,6e-05,8.12351]
[1777629412998,30.77,77223.51,19.8,-0.05899,6e-05,8.11714]
[1777629418033,30.77,77223.43,19.8,-0.05899,6e-05,8.11774]
[1777629422239,30.77,77223.12,19.8,-0.05901,6e-05,8.11963]
[1777629423373,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423378,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423383,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423398,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423410,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423428,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423592,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423611,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423677,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423696,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423716,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423734,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629424008,30.77,77223.05,19.9,-0.05902,6e-05,8.12008]
[1777629423797,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629424118,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629424137,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629424358,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629424379,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629424527,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629424709,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629424728,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629424983,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629425001,30.77,77223.12,19.9,-0.05901,6e-05,8.11969]
[1777629425119,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629425164,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629425181,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629425371,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629425390,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629425407,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629425587,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629425774,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629425792,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629426006,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629426026,30.77,77222.87,19.9,-0.05903,6e-05,8.12117]
[1777629425875,30.77,77222.87,19.9,-0.05903,6e-05,8.12182]
[1777629426296,30.77,77222.87,19.9,-0.05903,6e-05,8.12182]
[1777629426314,30.77,77222.87,19.9,-0.05903,6e-05,8.12182]
[1777629426357,30.77,77222.87,19.9,-0.05903,6e-05,8.12182]
[1777629426374,30.77,77222.87,19.9,-0.05903,6e-05,8.12182]
[1777629426682,30.77,77222.87,19.9,-0.05903,6e-05,8.12182]
[1777629426802,30.77,77222.87,19.9,-0.05903,6e-05,8.12182]
[1777629426903,30.77,77222.87,19.9,-0.05903,6e-05,8.12183]
[1777629427118,30.77,77222.87,19.9,-0.05903,6e-05,8.12183]
[1777629427135,30.77,77222.87,19.9,-0.05903,6e-05,8.12183]
[1777629427347,30.77,77222.87,19.9,-0.05903,6e-05,8.12183]
[1777629427366,30.77,77222.87,19.9,-0.05903,6e-05,8.12183]
[1777629427611,30.77,77222.87,19.9,-0.05903,6e-05,8.12183]
[1777629427631,30.77,77222.87,19.9,-0.05903,6e-05,8.12183]
[1777629427759,30.77,77222.87,19.9,-0.05903,6e-05,8.12183]
[1777629427990,30.77,77222.87,19.9,-0.05903,6e-05,8.12183]
[1777629428292,30.77,77220.77,19.9,-0.05915,6e-05,8.13479]
[1777629428575,30.77,77220.77,19.9,-0.05915,6e-05,8.13479]
[1777629428675,30.77,77220.77,19.9,-0.05915,6e-05,8.13479]
[1777629428697,30.77,77220.77,19.9,-0.05915,6e-05,8.13479]
[1777629428715,30.77,77220.77,19.9,-0.05915,6e-05,8.13479]
[1777629428732,30.77,77220.77,19.9,-0.05915,6e-05,8.13479]
[1777629428909,30.77,77220.77,19.9,-0.05915,6e-05,8.13479]
[1777629428928,30.77,77220.77,19.9,-0.05915,6e-05,8.13479]
[1777629429086,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629429208,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629429225,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629429245,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629429295,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629429313,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629429543,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629429877,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629430230,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629430942,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629431022,30.77,77220.77,19.9,-0.05916,6e-05,8.13541]
[1777629431089,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629431240,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629431371,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629431732,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629431750,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629431775,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629431813,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629431940,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629431961,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629431987,30.77,77220.62,19.9,-0.05917,6e-05,8.13628]
[1777629432045,30.77,77220.69,19.9,-0.05916,6e-05,8.13586]
[1777629432048,30.77,77220.69,19.9,-0.05916,6e-05,8.13586]
[1777629432111,30.77,77220.69,19.9,-0.05916,6e-05,8.13586]
[1777629432129,30.77,77220.69,19.9,-0.05916,6e-05,8.13586]
[1777629432134,30.77,77220.69,19.9,-0.05916,6e-05,8.13586]
[1777629432150,30.77,77220.69,19.9,-0.05916,6e-05,8.13586]
[1777629432323,30.77,77220.69,19.9,-0.05916,6e-05,8.13586]
[1777629432952,30.77,77220.69,19.9,-0.05916,6e-05,8.13586]
[1777629433140,30.77,77220.92,19.9,-0.05915,6e-05,8.13451]
[1777629433159,30.77,77220.92,19.9,-0.05915,6e-05,8.13451]
[1777629433328,30.77,77220.92,19.9,-0.05915,6e-05,8.13451]
[1777629434600,30.78,77220.99,19.9,-0.05915,6e-05,8.13472]
[1777629434620,30.78,77220.99,19.9,-0.05915,6e-05,8.13472]
[1777629435154,30.78,77221.07,19.9,-0.05915,6e-05,8.13425]
[1777629435171,30.78,77221.07,19.9,-0.05915,6e-05,8.13425]
[1777629435475,30.78,77221.07,19.9,-0.05915,6e-05,8.13425]
[1777629435740,30.78,77221.07,19.9,-0.05915,6e-05,8.13425]
[1777629435776,30.78,77221.07,19.9,-0.05915,6e-05,8.13425]
[1777629435905,30.78,77221.07,19.9,-0.05915,6e-05,8.13425]
[1777629436006,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436171,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436187,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436226,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436473,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436489,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436517,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436536,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436682,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436702,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436823,30.78,77221.04,19.9,-0.05915,6e-05,8.13442]
[1777629436924,30.78,77221.08,19.9,-0.05915,6e-05,8.13482]
[1777629437136,30.78,77221.08,19.9,-0.05915,6e-05,8.13482]
[1777629437309,30.78,77221.08,19.9,-0.05915,6e-05,8.13482]
[1777629437330,30.78,77221.08,19.9,-0.05915,6e-05,8.13482]
[1777629437549,30.78,77221.08,19.9,-0.05915,6e-05,8.13482]
[1777629437569,30.78,77221.08,19.9,-0.05915,6e-05,8.13482]
[1777629437840,30.78,77221.08,19.9,-0.05915,6e-05,8.13482]
[1777629437979,30.78,77221.08,19.9,-0.05915,6e-05,8.13482]
[1777629438121,30.78,77221.14,19.9,-0.05915,6e-05,8.13446]
[1777629438198,30.78,77221.14,19.9,-0.05915,6e-05,8.13446]
[1777629438217,30.78,77221.14,19.9,-0.05915,6e-05,8.13446]
[1777629438410,30.78,77221.14,19.9,-0.05915,6e-05,8.13446]
[1777629438837,30.78,77221.14,19.9,-0.05915,6e-05,8.13446]
[1777629439091,30.78,77221.11,19.9,-0.05915,6e-05,8.13464]
[1777629439109,30.78,77221.11,19.9,-0.05915,6e-05,8.13464]
[1777629439394,30.78,77221.11,19.9,-0.05915,6e-05,8.13464]
[1777629439516,30.78,77221.11,19.9,-0.05915,6e-05,8.13464]
[1777629440381,30.78,77221.13,19.9,-0.05915,6e-05,8.13452]
[1777629440402,30.78,77221.13,19.9,-0.05915,6e-05,8.13452]
[1777629440585,30.78,77221.13,19.9,-0.05915,6e-05,8.13452]
[1777629440604,30.78,77221.13,19.9,-0.05915,6e-05,8.13452]
[1777629440623,30.78,77221.13,19.9,-0.05915,6e-05,8.13452]
[1777629440698,30.78,77221.13,19.9,-0.05915,6e-05,8.13452]
[1777629440715,30.78,77221.13,19.9,-0.05915,6e-05,8.13452]
[1777629441017,30.78,77221.13,19.9,-0.05915,6e-05,8.13452]
[1777629440799,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441065,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441083,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441201,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441220,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441364,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441385,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441443,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441460,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441570,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441629,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629441647,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629442009,30.78,77221.13,19.9,-0.05915,6e-05,8.13451]
[1777629442222,30.78,77221.11,19.9,-0.05915,6e-05,8.13463]
[1777629442240,30.78,77221.11,19.9,-0.05915,6e-05,8.13463]
[1777629442431,30.78,77221.11,19.9,-0.05915,6e-05,8.13463]
[1777629442856,30.78,77221.11,19.9,-0.05915,6e-05,8.13463]
[1777629442875,30.78,77221.11,19.9,-0.05915,6e-05,8.13463]
[1777629443117,30.78,77220.95,19.9,-0.05916,6e-05,8.13557]
[1777629443321,30.78,77220.95,19.9,-0.05916,6e-05,8.13557]
[1777629443774,30.78,77220.95,19.9,-0.05916,6e-05,8.13557]
[1777629443876,30.78,77221.01,19.9,-0.05916,6e-05,8.13522]
[1777629444239,30.78,77221.01,19.9,-0.05916,6e-05,8.13522]
[1777629444257,30.78,77221.01,19.9,-0.05916,6e-05,8.13522]
[1777629444432,30.78,77221.01,19.9,-0.05916,6e-05,8.13522]
[1777629444972,30.78,77221.01,19.9,-0.05916,6e-05,8.13522]
[1777629444472,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445088,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445224,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445243,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445260,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445387,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445418,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445437,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445619,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445638,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445727,30.78,77221.02,19.9,-0.05916,6e-05,8.13516]
[1777629445828,30.78,77221.01,19.9,-0.05916,6e-05,8.13584]
[1777629446164,30.78,77221.01,19.9,-0.05916,6e-05,8.13584]
[1777629446181,30.78,77221.01,19.9,-0.05916,6e-05,8.13584]
[1777629446407,30.78,77221.01,19.9,-0.05916,6e-05,8.13584]
[1777629446824,30.78,77221.01,19.9,-0.05916,6e-05,8.13584]
[1777629447110,30.78,77221.04,19.9,-0.05916,6e-05,8.13566]
[1777629447129,30.78,77221.04,19.9,-0.05916,6e-05,8.13566]
[1777629447405,30.78,77221.04,19.9,-0.05916,6e-05,8.13566]
[1777629447425,30.78,77221.04,19.9,-0.05916,6e-05,8.13566]
[1777629447597,30.78,77221.04,19.9,-0.05916,6e-05,8.13566]
[1777629447621,30.78,77221.04,19.9,-0.05916,6e-05,8.13566]
[1777629447905,30.78,77221.04,19.9,-0.05916,6e-05,8.13566]
[1777629448006,30.78,77221.02,19.9,-0.05916,6e-05,8.13578]
[1777629448244,30.78,77221.02,19.9,-0.05916,6e-05,8.13578]
[1777629448264,30.78,77221.02,19.9,-0.05916,6e-05,8.13578]
[1777629448283,30.78,77221.02,19.9,-0.05916,6e-05,8.13578]
[1777629448301,30.78,77221.02,19.9,-0.05916,6e-05,8.13578]
[1777629448570,30.78,77221.02,19.9,-0.05916,6e-05,8.13578]
[1777629448671,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629449272,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629449289,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629449478,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629449628,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629449647,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629449797,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629449817,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629449934,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629449951,30.78,77221.05,19.9,-0.05917,6e-05,8.13623]
[1777629450035,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450085,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450103,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450121,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450142,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450159,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450274,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450477,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450497,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450514,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450634,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450652,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629450853,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629451059,30.78,77221.02,19.9,-0.05917,6e-05,8.13641]
[1777629451354,30.78,77221.02,19.9,-0.05917,6e-05,8.13703]
[1777629451373,30.78,77221.02,19.9,-0.05917,6e-05,8.13703]
[1777629451516,30.78,77221.02,19.9,-0.05917,6e-05,8.13703]
[1777629451696,30.78,77221.02,19.9,-0.05917,6e-05,8.13703]
[1777629451716,30.78,77221.02,19.9,-0.05917,6e-05,8.13703]
[1777629451930,30.78,77221.02,19.9,-0.05917,6e-05,8.13703]
[1777629451949,30.78,77221.02,19.9,-0.05917,6e-05,8.13703]
[1777629452041,30.78,77221.02,19.9,-0.05917,6e-05,8.13703]
[1777629452188,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452208,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452320,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452339,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452356,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452384,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452401,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452458,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452654,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452673,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629452918,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629453688,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629453707,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629453761,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629453779,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629453942,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629453961,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629453979,30.78,77221.02,19.9,-0.05915,6e-05,8.13374]
[1777629454044,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629454276,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629454511,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629454751,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629454967,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629454853,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455210,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455265,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455284,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455340,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455357,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455536,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455555,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455696,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455828,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455963,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455981,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629455997,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456040,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456059,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456037,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456164,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456553,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456749,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456767,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456952,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456970,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629456954,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457143,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457162,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457263,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457280,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457478,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457496,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457567,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457586,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457603,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457741,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457996,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629458019,30.78,77221.02,19.9,-0.05916,6e-05,8.13438]
[1777629457842,30.78,77221.02,19.9,-0.05916,6e-05,8.13501]
[1777629458228,30.78,77221.02,19.9,-0.05916,6e-05,8.13501]
[1777629458246,30.78,77221.02,19.9,-0.05916,6e-05,8.13501]
[1777629458412,30.78,77221.02,19.9,-0.05916,6e-05,8.13501]
[1777629458691,30.78,77221.02,19.9,-0.05916,6e-05,8.13501]
[1777629458802,30.78,77221.02,19.9,-0.05916,6e-05,8.13501]
[1777629458820,30.78,77221.02,19.9,-0.05916,6e-05,8.13501]
[1777629459016,30.78,77221.02,19.9,-0.05916,6e-05,8.13501]
[1777629459117,30.78,77221.02,19.9,-0.05916,6e-05,8.135]
[1777629459415,30.78,77221.02,19.9,-0.05916,6e-05,8.135]
[1777629459434,30.78,77221.02,19.9,-0.05916,6e-05,8.135]
[1777629460158,30.78,77221.03,19.9,-0.05916,6e-05,8.13494]
[1777629460181,30.78,77221.03,19.9,-0.05916,6e-05,8.13494]
[1777629460307,30.78,77221.03,19.9,-0.05916,6e-05,8.13494]
[1777629460326,30.78,77221.03,19.9,-0.05916,6e-05,8.13494]
[1777629462343,30.78,77221.61,19.9,-0.05913,6e-05,8.13155]
[1777629462362,30.78,77221.61,19.9,-0.05913,6e-05,8.13155]
[1777629462664,30.78,77221.61,19.9,-0.05913,6e-05,8.13155]
[1777629462695,30.78,77221.61,19.9,-0.05913,6e-05,8.13155]
[1777629462733,30.78,77221.61,19.9,-0.05913,6e-05,8.13155]
[1777629462750,30.78,77221.61,19.9,-0.05913,6e-05,8.13155]
[1777629463152,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463170,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463302,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463322,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463339,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463349,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463667,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463686,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463706,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463715,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463922,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463942,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629463960,30.78,77221.51,19.9,-0.05914,6e-05,8.13214]
[1777629464023,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464074,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464092,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464109,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464126,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464185,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464205,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464223,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464243,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464359,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464519,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464537,30.78,77221.6,19.9,-0.05914,6e-05,8.13225]
[1777629464621,30.78,77221.72,19.9,-0.05914,6e-05,8.13218]
[1777629467838,30.78,77223.24,19.9,-0.05905,6e-05,8.12327]
[1777629473418,30.78,77232.51,19.9,-0.05855,5e-05,8.06952]
[1777629478453,30.79,77240.18,19.9,-0.05813,5e-05,8.02533]
[1777629481734,30.79,77239.92,19.9,-0.05815,5e-05,8.02716]
[1777629482520,30.79,77241.71,19.9,-0.05805,5e-05,8.0169]
[1777629484134,30.79,77240.09,19.9,-0.05814,5e-05,8.02666]
[1777629489530,30.79,77240.6,19.9,-0.05812,5e-05,8.02464]
[1777629494566,30.79,77237.63,19.9,-0.05829,5e-05,8.04268]
[1777629499608,30.79,77237.29,19.9,-0.05832,5e-05,8.04528]
[1777629504643,30.79,77239.28,19.9,-0.05822,5e-05,8.03429]
[1777629509678,30.79,77239.65,19.9,-0.0582,5e-05,8.03282]
[1777629514713,30.79,77239.64,19.9,-0.05819,5e-05,8.03031]
[1777629519748,30.79,77240.61,19.9,-0.05814,5e-05,8.0254]
[1777629521264,30.79,77240.51,19.9,-0.05815,5e-05,8.02613]
[1777629526797,30.8,77239.65,19.9,-0.0582,5e-05,8.03201]
[1777629531832,30.8,77239.6,19.9,-0.05821,5e-05,8.03294]
[1777629536866,30.8,77239.26,19.9,-0.05824,5e-05,8.03555]
[1777629541724,30.8,77239.44,19.9,-0.05823,5e-05,8.03499]
[1777629546937,30.8,77241.14,19.9,-0.05814,5e-05,8.02583]
[1777629550247,30.8,77244.11,19.9,-0.05799,5e-05,8.00898]
[1777629556000,30.8,77254.13,19.9,-0.05745,5e-05,7.95206]
[1777629560920,30.8,77256.49,19.9,-0.05733,5e-05,7.93923]
[1777629566069,30.81,77256.41,19.9,-0.05735,5e-05,7.94089]
[1777629571169,30.81,77256.51,19.9,-0.05735,5e-05,7.94099]
[1777629579366,30.81,77256.74,19.9,-0.05733,5e-05,7.93808]
[1777629579794,30.81,77256.74,19.9,-0.05733,5e-05,7.93808]
[1777629579804,30.81,77256.74,19.9,-0.05733,5e-05,7.93808]
[1777629580169,30.81,77256.99,19.9,-0.05732,5e-05,7.93684]
[1777629580251,30.81,77256.99,19.9,-0.05732,5e-05,7.93684]
[1777629580260,30.81,77256.99,19.9,-0.05732,5e-05,7.93684]
[1777629580673,30.81,77256.99,19.9,-0.05732,5e-05,7.93684]
[1777629580683,30.81,77256.99,19.9,-0.05732,5e-05,7.93684]
[1777629581128,30.81,77256.99,19.9,-0.05732,5e-05,7.93684]
[1777629581136,30.81,77256.99,19.9,-0.05732,5e-05,7.93684]
[1777629581408,30.81,77256.94,19.9,-0.05732,5e-05,7.9373]
[1777629581562,30.81,77256.94,19.9,-0.05732,5e-05,7.9373]
[1777629581572,30.81,77256.94,19.9,-0.05732,5e-05,7.9373]
[1777629582003,30.81,77256.94,19.9,-0.05732,5e-05,7.9373]
[1777629582011,30.81,77256.94,19.9,-0.05732,5e-05,7.9373]
[1777629582474,30.81,77256.31,19.9,-0.05736,5e-05,7.94112]
[1777629582483,30.81,77256.31,19.9,-0.05736,5e-05,7.94112]
[1777629582933,30.81,77256.31,19.9,-0.05736,5e-05,7.94112]
[1777629582942,30.81,77256.31,19.9,-0.05736,5e-05,7.94112]
[1777629583352,30.81,77256.27,19.9,-0.05736,5e-05,7.94152]
[1777629583361,30.81,77256.27,19.9,-0.05736,5e-05,7.94152]
[1777629583809,30.81,77256.27,19.9,-0.05736,5e-05,7.94152]
[1777629583817,30.81,77256.27,19.9,-0.05736,5e-05,7.94152]
[1777629584260,30.81,77256.27,19.9,-0.05736,5e-05,7.9417]
[1777629584269,30.81,77256.27,19.9,-0.05736,5e-05,7.9417]
[1777629584710,30.81,77256.27,19.9,-0.05736,5e-05,7.9417]
[1777629584718,30.81,77256.27,19.9,-0.05736,5e-05,7.9417]
[1777629585144,30.81,77256.27,19.9,-0.05736,5e-05,7.9417]
[1777629585151,30.81,77256.27,19.9,-0.05736,5e-05,7.9417]
[1777629585586,30.81,77256.34,19.9,-0.05736,5e-05,7.94147]
[1777629585595,30.81,77256.34,19.9,-0.05736,5e-05,7.94147]
[1777629586014,30.81,77256.34,19.9,-0.05736,5e-05,7.94147]
[1777629586022,30.81,77256.34,19.9,-0.05736,5e-05,7.94147]
[1777629586482,30.81,77256.34,19.9,-0.05736,5e-05,7.94165]
[1777629586491,30.81,77256.34,19.9,-0.05736,5e-05,7.94165]
[1777629586931,30.81,77256.34,19.9,-0.05736,5e-05,7.94165]
[1777629586939,30.81,77256.34,19.9,-0.05736,5e-05,7.94165]
[1777629587359,30.81,77256.34,19.9,-0.05737,5e-05,7.94182]
[1777629587368,30.81,77256.34,19.9,-0.05737,5e-05,7.94182]
[1777629587819,30.81,77256.34,19.9,-0.05737,5e-05,7.94182]
[1777629587827,30.81,77256.34,19.9,-0.05737,5e-05,7.94182]
[1777629588235,30.81,77256.34,19.9,-0.05737,5e-05,7.942]
[1777629588246,30.81,77256.34,19.9,-0.05737,5e-05,7.942]
[1777629588728,30.81,77256.34,19.9,-0.05737,5e-05,7.942]
[1777629588738,30.81,77256.34,19.9,-0.05737,5e-05,7.942]
[1777629589156,30.81,77256.34,19.9,-0.05737,5e-05,7.942]
[1777629589165,30.81,77256.34,19.9,-0.05737,5e-05,7.942]
[1777629589609,30.81,77256.34,19.9,-0.05737,5e-05,7.94217]
[1777629589618,30.81,77256.34,19.9,-0.05737,5e-05,7.94217]
[1777629590079,30.81,77256.34,19.9,-0.05737,5e-05,7.94217]
[1777629590087,30.81,77256.34,19.9,-0.05737,5e-05,7.94217]
[1777629590530,30.81,77256.2,19.9,-0.05738,5e-05,7.94316]
[1777629590538,30.81,77256.2,19.9,-0.05738,5e-05,7.94316]
[1777629590958,30.81,77256.2,19.9,-0.05738,5e-05,7.94316]
[1777629590966,30.81,77256.2,19.9,-0.05738,5e-05,7.94316]
[1777629591407,30.81,77256.2,19.9,-0.05738,5e-05,7.94334]
[1777629591416,30.81,77256.2,19.9,-0.05738,5e-05,7.94334]
[1777629591877,30.81,77256.2,19.9,-0.05738,5e-05,7.94334]
[1777629591886,30.81,77256.2,19.9,-0.05738,5e-05,7.94334]
[1777629592318,30.81,77255.81,19.9,-0.0574,5e-05,7.94578]
[1777629592327,30.81,77255.81,19.9,-0.0574,5e-05,7.94578]
[1777629592736,30.81,77255.81,19.9,-0.0574,5e-05,7.94578]
[1777629592745,30.81,77255.81,19.9,-0.0574,5e-05,7.94578]
[1777629593234,30.81,77255.97,19.9,-0.0574,5e-05,7.94504]
[1777629593243,30.81,77255.97,19.9,-0.0574,5e-05,7.94504]
[1777629593735,30.81,77255.97,19.9,-0.0574,5e-05,7.94504]
[1777629593749,30.81,77255.97,19.9,-0.0574,5e-05,7.94504]
[1777629594147,30.81,77255.97,19.9,-0.0574,5e-05,7.94504]
[1777629594156,30.81,77255.97,19.9,-0.0574,5e-05,7.94504]
[1777629594599,30.81,77256.01,19.9,-0.0574,5e-05,7.94499]
[1777629594611,30.81,77256.01,19.9,-0.0574,5e-05,7.94499]
[1777629595052,30.81,77256.01,19.9,-0.0574,5e-05,7.94499]
[1777629595060,30.81,77256.01,19.9,-0.0574,5e-05,7.94499]
[1777629595602,30.81,77256.43,19.9,-0.05737,5e-05,7.94275]
[1777629595610,30.81,77256.43,19.9,-0.05737,5e-05,7.94275]
[1777629596083,30.81,77256.43,19.9,-0.05737,5e-05,7.94275]
[1777629596092,30.81,77256.43,19.9,-0.05737,5e-05,7.94275]
[1777629596563,30.81,77256.43,19.9,-0.05738,5e-05,7.94294]
[1777629596573,30.81,77256.43,19.9,-0.05738,5e-05,7.94294]
[1777629597018,30.81,77256.43,19.9,-0.05738,5e-05,7.94294]
[1777629597027,30.81,77256.43,19.9,-0.05738,5e-05,7.94294]
[1777629597462,30.81,77256.71,19.9,-0.05736,5e-05,7.94152]
[1777629597470,30.81,77256.71,19.9,-0.05736,5e-05,7.94152]
[1777629597878,30.81,77256.71,19.9,-0.05736,5e-05,7.94152]
[1777629597886,30.81,77256.71,19.9,-0.05736,5e-05,7.94152]
[1777629598324,30.81,77256.75,19.9,-0.05736,5e-05,7.94148]
[1777629598334,30.81,77256.75,19.9,-0.05736,5e-05,7.94148]
[1777629598736,30.81,77256.75,19.9,-0.05736,5e-05,7.94148]
[1777629598744,30.81,77256.75,19.9,-0.05736,5e-05,7.94148]
[1777629599314,30.82,77257.51,19.9,-0.05732,5e-05,7.93728]
[1777629599324,30.82,77257.51,19.9,-0.05732,5e-05,7.93728]
[1777629599750,30.82,77257.51,19.9,-0.05732,5e-05,7.93728]
[1777629599760,30.82,77257.51,19.9,-0.05732,5e-05,7.93728]
[1777629600176,30.82,77257.51,19.9,-0.05732,5e-05,7.93728]
[1777629600185,30.82,77257.51,19.9,-0.05732,5e-05,7.93728]
[1777629600180,30.82,77257.44,19.9,-0.05733,5e-05,7.93789]
[1777629600615,30.82,77257.44,19.9,-0.05733,5e-05,7.93789]
[1777629600624,30.82,77257.44,19.9,-0.05733,5e-05,7.93789]
[1777629601052,30.82,77257.44,19.9,-0.05733,5e-05,7.93789]
[1777629601063,30.82,77257.44,19.9,-0.05733,5e-05,7.93789]
[1777629601153,30.82,77257.93,19.9,-0.0573,5e-05,7.93526]
[1777629601386,30.82,77257.93,19.9,-0.0573,5e-05,7.93526]
[1777629601395,30.82,77257.93,20.0,-0.0573,5e-05,7.93526]
[1777629601421,30.82,77252.56,20.0,-0.05759,5e-05,7.96634]
[1777629607358,30.82,77247.73,20.0,-0.05787,5e-05,7.99528]
[1777629612393,30.82,77246.95,20.0,-0.05791,5e-05,8.00043]
[1777629613785,30.82,77246.95,20.0,-0.05791,5e-05,8.00043]
[1777629619442,30.82,77245.85,20.0,-0.058,5e-05,8.01005]
[1777629624477,30.83,77245.89,20.0,-0.05803,5e-05,8.01277]
[1777629626741,30.83,77245.66,20.0,-0.05805,5e-05,8.0147]
[1777629626815,30.83,77245.63,20.0,-0.05806,5e-05,8.01604]
[1777629631782,30.83,77243.6,20.0,-0.05819,5e-05,8.03037]
[1777629631870,30.84,77239.23,20.0,-0.05842,5e-05,8.05316]
[1777629636567,30.84,77235.73,20.0,-0.05862,5e-05,8.07506]
[1777629638647,30.84,77233.8,20.0,-0.05874,6e-05,8.08733]
[1777629644618,30.84,77236.12,20.0,-0.05864,5e-05,8.07673]
[1777629649653,30.85,77236.44,20.0,-0.05864,5e-05,8.07744]
[1777629655160,30.85,77235.16,20.0,-0.05873,6e-05,8.08699]
[1777629660730,30.85,77230.69,20.0,-0.05898,6e-05,8.11347]
[1777629662513,30.85,77231.09,20.0,-0.05896,6e-05,8.1111]
[1777629663402,30.85,77231.28,20.0,-0.05895,6e-05,8.10998]
[1777629665466,30.85,77231.66,20.0,-0.05893,6e-05,8.10822]
[1777629670800,30.85,77229.61,20.0,-0.05905,6e-05,8.12063]
[1777629675835,30.85,77227.71,20.0,-0.05915,6e-05,8.13162]
[1777629682885,30.85,77227.75,20.0,-0.05915,6e-05,8.13115]
[1777629687921,30.85,77227.68,20.0,-0.05915,6e-05,8.13143]
[1777629692956,30.85,77227.03,20.0,-0.05916,6e-05,8.13183]
[1777629697991,30.85,77226.07,20.0,-0.05922,6e-05,8.13737]
[1777629704039,30.85,77227.01,20.0,-0.05916,6e-05,8.13174]
[1777629709076,30.85,77223.6,20.0,-0.05935,6e-05,8.15168]
[1777629715118,30.85,77223.39,20.0,-0.05936,6e-05,8.15269]
[1777629720152,30.85,77222.53,20.0,-0.05941,6e-05,8.15758]
[1777629725188,30.85,77221.08,20.0,-0.05949,6e-05,8.16589]
[1777629730223,30.85,77214.3,20.0,-0.05986,6e-05,8.20554]
[1777629735258,30.85,77216.1,20.0,-0.05976,6e-05,8.19462]
[1777629740293,30.85,77215.35,20.0,-0.0598,6e-05,8.19857]
[1777629745328,30.85,77215.13,20.0,-0.0598,6e-05,8.19937]
[1777629750363,30.85,77211.97,20.0,-0.05998,6e-05,8.21749]
[1777629755399,30.85,77212.5,20.0,-0.05992,6e-05,8.21045]
[1777629760434,30.85,77207.7,20.0,-0.06018,6e-05,8.23815]
[1777629765469,30.85,77207.11,20.0,-0.06021,6e-05,8.24078]
[1777629770504,30.84,77207.03,20.0,-0.0602,6e-05,8.24038]
[1777629775539,30.84,77205.16,20.0,-0.0603,6e-05,8.25052]
[1777629780574,30.84,77207.78,20.0,-0.06014,6e-05,8.23411]
[1777629785608,30.84,77208.05,20.0,-0.06012,6e-05,8.23173]
[1777629790644,30.84,77208.25,20.0,-0.0601,6e-05,8.22969]
[1777629795679,30.84,77207.0,20.0,-0.06017,6e-05,8.23631]
[1777629800714,30.84,77209.06,20.0,-0.06004,6e-05,8.22352]
[1777629805750,30.83,77207.26,20.0,-0.06014,6e-05,8.23352]
[1777629810785,30.83,77206.35,20.0,-0.06018,6e-05,8.23823]
[1777629815820,30.83,77206.08,20.0,-0.06017,6e-05,8.2359]
[1777629820855,30.83,77205.48,20.0,-0.0602,6e-05,8.23882]
[1777629825890,30.83,77205.31,20.0,-0.0602,6e-05,8.23925]
[1777629830926,30.83,77207.24,20.0,-0.06009,6e-05,8.22738]
[1777629835961,30.83,77205.44,20.0,-0.06019,6e-05,8.23756]
[1777629842003,30.83,77205.5,20.0,-0.06018,6e-05,8.23663]
[1777629847038,30.83,77205.78,20.0,-0.06016,6e-05,8.23456]
[1777629852073,30.83,77206.96,20.0,-0.06008,6e-05,8.22613]
[1777629857108,30.83,77206.77,20.0,-0.06009,6e-05,8.22698]
[1777629863149,30.82,77206.09,20.0,-0.06012,6e-05,8.23071]
[1777629868184,30.82,77206.3,20.0,-0.06011,6e-05,8.22923]
[1777629873220,30.82,77208.44,20.0,-0.05997,6e-05,8.21308]
[1777629882283,30.82,77207.93,20.0,-0.05999,6e-05,8.21581]
[1777629887317,30.82,77208.02,20.0,-0.05999,6e-05,8.21517]
[1777629892353,30.82,77208.88,20.0,-0.05994,6e-05,8.21002]
[1777629897387,30.82,77208.94,20.0,-0.05993,6e-05,8.20962]
[1777629902423,30.82,77209.09,20.0,-0.05992,6e-05,8.20867]
[1777629907458,30.82,77206.88,20.0,-0.06005,6e-05,8.22164]
[1777629912492,30.82,77209.86,20.0,-0.05988,6e-05,8.2039]
[1777629917528,30.82,77209.19,20.0,-0.05992,6e-05,8.20777]
[1777629922563,30.82,77213.91,20.0,-0.05965,6e-05,8.17994]
[1777629927598,30.82,77216.43,20.0,-0.05952,6e-05,8.16631]
[1777629932633,30.82,77216.22,20.0,-0.05951,6e-05,8.16443]
[1777629937667,30.83,77214.75,20.0,-0.0596,6e-05,8.17326]
[1777629947355,30.83,77214.48,20.0,-0.05961,6e-05,8.17493]
[1777629952488,30.83,77214.51,20.0,-0.05961,6e-05,8.17485]
[1777629957808,30.83,77214.81,20.0,-0.0596,6e-05,8.17323]
[1777629962845,30.83,77211.9,20.0,-0.05976,6e-05,8.19039]
[1777629967879,30.83,77212.12,20.0,-0.05975,6e-05,8.189]
[1777629972387,30.83,77211.57,20.0,-0.05978,6e-05,8.19219]
[1777629977950,30.83,77211.56,20.0,-0.05978,6e-05,8.19212]
[1777629982985,30.83,77215.52,20.0,-0.05956,6e-05,8.16875]
[1777629986353,30.83,77215.3,20.0,-0.05957,6e-05,8.17007]
[1777629988094,30.83,77216.96,20.0,-0.05948,6e-05,8.16034]
[1777629988148,30.83,77216.96,20.0,-0.05948,6e-05,8.16034]
[1777629993636,30.83,77216.82,20.0,-0.05946,6e-05,8.15798]
[1777629999098,30.83,77216.32,20.0,-0.05949,6e-05,8.16097]
[1777630006147,30.83,77216.64,20.0,-0.05947,6e-05,8.15913]
[1777630011182,30.83,77216.63,20.0,-0.05947,6e-05,8.1592]
[1777630016328,30.83,77216.63,20.0,-0.05947,6e-05,8.1592]
[1777630021491,30.83,77217.16,20.0,-0.05945,6e-05,8.1561]
[1777630023267,30.83,77233.38,20.0,-0.05855,5e-05,8.06125]
[1777630024630,30.83,77233.38,20.0,-0.05855,5e-05,8.06125]
[1777630028753,30.83,77230.43,20.0,-0.05872,6e-05,8.07911]
[1777630034343,30.83,77229.48,20.0,-0.05878,6e-05,8.08533]
[1777630039379,30.83,77228.87,20.0,-0.05881,6e-05,8.08931]
[1777630044414,30.83,77225.46,20.0,-0.059,6e-05,8.10953]
[1777630049449,30.83,77222.71,20.0,-0.05916,6e-05,8.12577]
[1777630054484,30.83,77225.17,20.0,-0.059,6e-05,8.10816]
[1777630059520,30.83,77223.44,20.0,-0.0591,6e-05,8.11848]
[1777630064555,30.83,77221.53,20.0,-0.0592,6e-05,8.1297]
[1777630069590,30.83,77221.68,20.0,-0.0592,6e-05,8.12884]
[1777630074625,30.83,77219.74,20.0,-0.0593,6e-05,8.14023]
[1777630079660,30.83,77219.52,20.0,-0.05932,6e-05,8.14147]
[1777630085196,30.83,77219.4,20.0,-0.05932,6e-05,8.14213]
[1777630091185,30.83,77219.94,20.0,-0.05929,6e-05,8.13891]
[1777630096780,30.83,77219.86,20.0,-0.0593,6e-05,8.13938]
[1777630102202,30.83,77219.62,20.0,-0.05931,6e-05,8.14079]
[1777630107857,30.83,77220.94,20.0,-0.05924,6e-05,8.13301]
[1777630112892,30.83,77221.07,20.0,-0.05921,6e-05,8.12903]
[1777630118020,30.83,77218.62,20.0,-0.05934,6e-05,8.14346]
[1777630123969,30.83,77218.1,20.0,-0.05937,6e-05,8.14645]
[1777630129004,30.83,77216.91,20.0,-0.05944,6e-05,8.15336]
[1777630135046,30.83,77218.33,20.0,-0.05936,6e-05,8.14493]
[1777630140083,30.83,77221.19,20.0,-0.0592,6e-05,8.1282]
[1777630145118,30.83,77221.07,20.0,-0.05921,6e-05,8.12899]
[1777630151159,30.83,77220.72,20.0,-0.05923,6e-05,8.13113]
[1777630157202,30.83,77220.74,20.0,-0.05923,6e-05,8.13108]
[1777630163244,30.83,77220.56,20.0,-0.05924,6e-05,8.13221]
[1777630168278,30.83,77218.71,20.0,-0.05934,6e-05,8.14308]
[1777630179981,30.83,77218.57,20.0,-0.05933,6e-05,8.14059]
[1777630185137,30.83,77218.72,20.0,-0.05932,6e-05,8.13972]
[1777630189051,30.83,77219.02,20.0,-0.0593,6e-05,8.13799]
[1777630189579,30.83,77219.02,20.0,-0.0593,6e-05,8.13799]
[1777630190742,30.83,77212.48,20.0,-0.05967,6e-05,8.17644]
[1777630200881,30.83,77205.35,20.0,-0.06006,6e-05,8.21754]
[1777630201411,30.83,77205.35,20.0,-0.06006,6e-05,8.21754]
[1777630201580,30.83,77205.35,20.0,-0.06006,6e-05,8.21754]
[1777630201975,30.83,77198.84,20.0,-0.06042,6e-05,8.25547]
[1777630204521,30.83,77179.98,20.0,-0.06148,6e-05,8.36708]
[1777630209771,30.82,77176.28,20.0,-0.06167,6e-05,8.38701]
[1777630215613,30.82,77176.32,20.0,-0.06164,6e-05,8.3836]
[1777630216720,30.82,77176.32,20.0,-0.06164,6e-05,8.3836]
[1777630222663,30.81,77169.48,20.0,-0.062,6e-05,8.42127]
[1777630226763,30.81,77169.75,20.0,-0.06197,6e-05,8.41807]
[1777630235233,30.8,77158.58,20.0,-0.06255,6e-05,8.47682]
[1777630235338,30.8,77158.58,20.0,-0.06255,6e-05,8.47682]
[1777630235494,30.8,77158.58,20.0,-0.06255,6e-05,8.47682]
[1777630235757,30.8,77154.74,20.0,-0.06277,6e-05,8.49934]
[1777630236800,30.8,77154.74,20.0,-0.06277,6e-05,8.49934]
[1777630237419,30.8,77152.26,20.0,-0.06291,6e-05,8.5142]
[1777630237771,30.8,77151.05,20.0,-0.06298,6e-05,8.52138]
[1777630242806,30.8,77151.96,20.0,-0.0629,6e-05,8.51253]
[1777630247841,30.79,77154.23,20.0,-0.06273,6e-05,8.49567]
[1777630252877,30.79,77150.45,20.0,-0.06292,6e-05,8.51534]
[1777630257911,30.78,77145.61,20.0,-0.06318,6e-05,8.5413]
[1777630262946,30.78,77146.5,20.0,-0.06309,6e-05,8.53264]
[1777630267981,30.77,77147.18,20.0,-0.06302,6e-05,8.52555]
[1777630273015,30.77,77143.86,20.0,-0.06319,6e-05,8.54255]
[1777630278051,30.76,77142.52,20.0,-0.06324,6e-05,8.54742]
[1777630283085,30.76,77148.58,20.0,-0.06285,6e-05,8.50747]
[1777630289128,30.75,77150.72,20.0,-0.06269,6e-05,8.49101]
[1777630294162,30.75,77151.44,20.0,-0.0626,6e-05,8.47994]
[1777630299199,30.74,77144.59,20.0,-0.06297,6e-05,8.51843]
[1777630304234,30.74,77143.99,20.0,-0.06297,6e-05,8.51889]
[1777630309270,30.73,77140.66,20.0,-0.06314,6e-05,8.53592]
[1777630314304,30.73,77140.9,20.0,-0.06309,6e-05,8.53121]
[1777630319340,30.72,77140.93,20.0,-0.06306,6e-05,8.52784]
[1777630324375,30.72,77138.92,20.0,-0.06315,6e-05,8.53686]
[1777630329410,30.71,77138.99,20.0,-0.06312,6e-05,8.53329]
[1777630336459,30.7,77138.74,20.0,-0.06309,6e-05,8.53048]
[1777630341493,30.7,77138.7,20.0,-0.06306,6e-05,8.52772]
[1777630347536,30.69,77138.5,20.0,-0.06304,6e-05,8.52539]
[1777630352571,30.69,77138.22,20.0,-0.06301,6e-05,8.52081]
[1777630357606,30.69,77148.13,20.0,-0.0624,6e-05,8.45812]
[1777630362641,30.68,77148.4,20.0,-0.06237,6e-05,8.45417]
[1777630368688,30.68,77149.06,20.0,-0.0623,6e-05,8.44757]
[1777630373723,30.67,77148.99,20.0,-0.06229,6e-05,8.4459]
[1777630379765,30.67,77146.19,20.0,-0.06243,6e-05,8.46027]
[1777630384800,30.67,77145.42,20.0,-0.06245,6e-05,8.46279]
[1777630389835,30.66,77144.71,20.0,-0.06247,6e-05,8.46496]
[1777630395718,30.66,77144.52,20.0,-0.06247,6e-05,8.46444]
[1777630400911,30.66,77144.41,20.0,-0.06245,6e-05,8.46225]
[1777630405946,30.65,77145.83,20.0,-0.06235,6e-05,8.45174]
[1777630410982,30.65,77145.71,20.0,-0.06233,6e-05,8.45057]
[1777630417024,30.65,77145.76,20.0,-0.06229,6e-05,8.44468]
[1777630422059,30.64,77148.34,20.0,-0.06212,6e-05,8.42736]
[1777630427094,30.64,77148.19,20.0,-0.06212,6e-05,8.42662]
[1777630432129,30.64,77147.85,20.0,-0.06212,6e-05,8.427]
[1777630437163,30.64,77147.96,20.0,-0.0621,6e-05,8.42467]
[1777630442200,30.63,77148.16,20.0,-0.06207,6e-05,8.42181]
[1777630447235,30.63,77146.38,20.0,-0.06216,6e-05,8.43092]
[1777630454286,30.63,77147.31,20.0,-0.06208,6e-05,8.42298]
[1777630461335,30.62,77147.31,20.0,-0.06206,6e-05,8.42037]
[1777630466370,30.62,77148.05,20.0,-0.062,6e-05,8.41431]
[1777630471405,30.62,77147.99,20.0,-0.06197,6e-05,8.40975]
[1777630476440,30.62,77147.96,20.0,-0.06195,6e-05,8.40837]
[1777630481474,30.61,77147.99,20.0,-0.06194,6e-05,8.40664]
[1777630486510,30.61,77147.82,20.0,-0.06193,6e-05,8.40613]
[1777630491545,30.61,77147.96,20.0,-0.06191,6e-05,8.40375]
[1777630497587,30.61,77147.86,20.0,-0.0619,6e-05,8.40253]
[1777630502622,30.6,77147.92,20.0,-0.06188,6e-05,8.40065]
[1777630507660,30.6,77147.64,20.0,-0.06188,6e-05,8.40083]
[1777630512695,30.6,77147.92,20.0,-0.06185,6e-05,8.39763]
[1777630517730,30.6,77146.71,20.0,-0.06191,6e-05,8.40345]
[1777630522765,30.59,77157.56,20.0,-0.06127,6e-05,8.33682]
[1777630527800,30.59,77156.76,20.0,-0.0613,6e-05,8.34057]
[1777630532722,30.59,77156.46,20.0,-0.06132,6e-05,8.34172]
[1777630537870,30.59,77156.4,20.0,-0.06128,6e-05,8.33719]
[1777630543911,30.59,77158.16,20.0,-0.06117,6e-05,8.32527]
[1777630544578,30.59,77158.16,20.0,-0.06117,6e-05,8.32527]
[1777630549954,30.59,77161.94,20.0,-0.06094,6e-05,8.30151]
[1777630554989,30.58,77161.67,20.0,-0.06095,6e-05,8.30216]
[1777630560031,30.58,77161.94,20.0,-0.06092,6e-05,8.29955]
[1777630565065,30.58,77158.34,20.0,-0.06112,6e-05,8.32004]
[1777630570100,30.58,77158.14,20.0,-0.06112,6e-05,8.32006]
[1777630575135,30.58,77158.22,20.0,-0.0611,6e-05,8.31839]
[1777630580170,30.58,77158.13,20.0,-0.0611,6e-05,8.31775]
[1777630585204,30.57,77160.34,20.0,-0.06096,6e-05,8.30337]
[1777630589233,30.57,77175.11,20.0,-0.06011,6e-05,8.21441]
[1777630591890,30.57,77180.03,20.0,-0.05983,6e-05,8.18506]
[1777630593343,30.57,77188.42,20.0,-0.05934,6e-05,8.13202]
[1777630599303,30.57,77195.66,20.0,-0.05894,6e-05,8.08983]
[1777630604338,30.57,77203.52,20.0,-0.05851,6e-05,8.04411]
[1777630607525,30.57,77203.49,20.0,-0.05851,6e-05,8.04446]
[1777630613401,30.58,77208.86,20.0,-0.05823,6e-05,8.01454]
[1777630614370,30.58,77208.86,20.0,-0.05823,6e-05,8.01454]
[1777630619443,30.58,77212.39,20.0,-0.05805,6e-05,7.99539]
[1777630624980,30.58,77213.85,20.0,-0.05798,6e-05,7.98796]
[1777630631130,30.58,77215.29,20.0,-0.05792,5e-05,7.98143]
[1777630636561,30.59,77220.76,20.0,-0.05764,5e-05,7.95198]
[1777630638849,30.59,77220.97,20.0,-0.05763,5e-05,7.95109]
[1777630638854,30.59,77220.97,20.0,-0.05763,5e-05,7.95109]
[1777630638950,30.59,77221.17,20.0,-0.05762,5e-05,7.95025]
[1777630640932,30.59,77224.53,20.0,-0.05744,5e-05,7.93015]
[1777630641009,30.59,77224.57,20.0,-0.05743,5e-05,7.92946]
[1777630643105,30.59,77225.11,20.0,-0.0574,5e-05,7.92643]
[1777630647676,30.59,77245.8,20.0,-0.05631,5e-05,7.80927]
[1777630650532,30.6,77245.59,20.0,-0.05634,5e-05,7.81294]
[1777630651825,30.6,77246.94,20.0,-0.05628,5e-05,7.80595]
[1777630657710,30.6,77241.62,20.0,-0.05656,5e-05,7.8357]
[1777630662745,30.6,77243.04,20.0,-0.0565,5e-05,7.82893]
[1777630663652,30.6,77243.04,20.0,-0.0565,5e-05,7.82893]
[1777630668787,30.61,77241.97,20.0,-0.05658,5e-05,7.83795]
[1777630669841,30.61,77241.97,20.0,-0.05658,5e-05,7.83795]
[1777630673957,30.61,77241.97,20.0,-0.05659,5e-05,7.83921]
[1777630679798,30.61,77237.88,20.0,-0.05684,5e-05,7.86545]
[1777630684899,30.62,77223.11,20.0,-0.05766,5e-05,7.95343]
[1777630689934,30.62,77228.62,20.0,-0.05738,5e-05,7.92304]
[1777630694969,30.62,77228.35,20.0,-0.05741,5e-05,7.92642]
[1777630698797,30.62,77228.47,20.0,-0.05741,5e-05,7.9268]
[1777630704032,30.63,77235.52,20.0,-0.05704,5e-05,7.8871]
[1777630706952,30.63,77236.39,20.0,-0.057,5e-05,7.88244]
[1777630713095,30.63,77235.87,20.0,-0.05703,5e-05,7.88494]
[1777630718130,30.64,77241.91,20.0,-0.05672,5e-05,7.8521]
[1777630723165,30.64,77241.03,20.0,-0.05679,5e-05,7.8595]
[1777630727607,30.64,77240.89,20.0,-0.05681,5e-05,7.86208]
[1777630729676,30.64,77240.89,20.0,-0.05682,5e-05,7.86252]
[1777630737908,30.64,77241.2,20.0,-0.05681,5e-05,7.86155]
[1777630745319,30.65,77240.85,20.0,-0.05686,5e-05,7.86776]
[1777630750354,30.65,77241.42,20.0,-0.05684,5e-05,7.86524]
[1777630755388,30.65,77242.14,20.0,-0.05681,5e-05,7.86186]
[1777630756468,30.65,77242.14,20.0,-0.05681,5e-05,7.86186]
[1777630762437,30.66,77243.42,20.0,-0.05676,5e-05,7.85705]
[1777630767472,30.66,77242.83,20.0,-0.05681,5e-05,7.86248]
[1777630772507,30.66,77241.05,20.0,-0.05691,5e-05,7.87151]
[1777630774719,30.66,77241.57,20.0,-0.05688,5e-05,7.86889]
[1777630779556,30.67,77254.9,20.0,-0.05618,5e-05,7.79349]
[1777630784592,30.67,77263.01,20.0,-0.05576,5e-05,7.74828]
[1777630790309,30.67,77260.86,20.0,-0.05589,5e-05,7.76192]
[1777630796676,30.68,77254.89,20.0,-0.05624,5e-05,7.80014]
[1777630797688,30.68,77254.89,20.0,-0.05624,5e-05,7.80014]
[1777630798099,30.68,77254.89,20.0,-0.05624,5e-05,7.80014]
[1777630798110,30.68,77254.89,20.0,-0.05624,5e-05,7.80014]
[1777630798200,30.68,77255.27,20.0,-0.05622,5e-05,7.7984]
[1777630798513,30.68,77255.27,20.0,-0.05622,5e-05,7.7984]
[1777630798523,30.68,77255.27,20.0,-0.05622,5e-05,7.7984]
[1777630798935,30.68,77255.27,20.0,-0.05622,5e-05,7.7984]
[1777630798942,30.68,77255.27,20.0,-0.05622,5e-05,7.7984]
[1777630799348,30.68,77255.27,20.0,-0.05622,5e-05,7.7984]
[1777630799356,30.68,77255.27,20.0,-0.05622,5e-05,7.7984]
[1777630799819,30.68,77255.38,20.0,-0.05622,5e-05,7.79821]
[1777630799828,30.68,77255.38,20.0,-0.05622,5e-05,7.79821]
[1777630800271,30.68,77255.38,20.0,-0.05622,5e-05,7.79821]
[1777630800280,30.68,77255.38,20.0,-0.05622,5e-05,7.79821]
[1777630800714,30.68,77255.17,20.0,-0.05624,5e-05,7.79984]
[1777630800723,30.68,77255.17,20.0,-0.05624,5e-05,7.79984]
[1777630801152,30.68,77255.17,20.0,-0.05624,5e-05,7.79984]
[1777630801160,30.68,77255.17,20.0,-0.05624,5e-05,7.79984]
[1777630801573,30.68,77255.29,20.0,-0.05624,5e-05,7.79956]
[1777630801582,30.68,77255.29,20.0,-0.05624,5e-05,7.79956]
[1777630802017,30.68,77255.29,20.0,-0.05624,5e-05,7.79956]
[1777630802025,30.68,77255.29,20.0,-0.05624,5e-05,7.79956]
[1777630802481,30.68,77255.27,20.0,-0.05624,5e-05,7.80008]
[1777630802492,30.68,77255.27,20.0,-0.05624,5e-05,7.80008]
[1777630802899,30.68,77255.27,20.0,-0.05624,5e-05,7.80008]
[1777630802910,30.68,77255.27,20.0,-0.05624,5e-05,7.80008]
[1777630803349,30.68,77255.27,20.0,-0.05624,5e-05,7.80008]
[1777630803359,30.68,77255.27,20.0,-0.05624,5e-05,7.80008]
[1777630803771,30.68,77254.65,20.0,-0.05628,5e-05,7.80406]
[1777630803779,30.68,77254.65,20.0,-0.05628,5e-05,7.80406]
[1777630804200,30.68,77254.65,20.0,-0.05628,5e-05,7.80406]
[1777630804210,30.68,77254.65,20.0,-0.05628,5e-05,7.80406]
[1777630804645,30.68,77252.79,20.0,-0.05638,5e-05,7.81518]
[1777630804654,30.68,77252.79,20.0,-0.05638,5e-05,7.81518]
[1777630805085,30.68,77252.79,20.0,-0.05638,5e-05,7.81518]
[1777630805094,30.68,77252.79,20.0,-0.05638,5e-05,7.81518]
[1777630805567,30.68,77253.24,20.0,-0.05636,5e-05,7.81296]
[1777630805576,30.68,77253.24,20.0,-0.05636,5e-05,7.81296]
[1777630806015,30.68,77253.24,20.0,-0.05636,5e-05,7.81296]
[1777630806030,30.68,77253.24,20.0,-0.05636,5e-05,7.81296]
[1777630806463,30.68,77253.65,20.0,-0.05634,5e-05,7.81099]
[1777630806472,30.68,77253.65,20.0,-0.05634,5e-05,7.81099]
[1777630806894,30.68,77253.65,20.0,-0.05634,5e-05,7.81099]
[1777630806905,30.68,77253.65,20.0,-0.05634,5e-05,7.81099]
[1777630807313,30.68,77253.65,20.0,-0.05634,5e-05,7.81099]
[1777630807322,30.68,77253.65,20.0,-0.05634,5e-05,7.81099]
[1777630807759,30.68,77256.49,20.0,-0.05619,5e-05,7.79503]
[1777630807767,30.68,77256.49,20.0,-0.05619,5e-05,7.79503]
[1777630808267,30.68,77256.49,20.0,-0.05619,5e-05,7.79503]
[1777630808275,30.68,77256.49,20.0,-0.05619,5e-05,7.79503]
[1777630808695,30.68,77261.47,20.0,-0.05593,5e-05,7.76682]
[1777630808702,30.68,77261.47,20.0,-0.05593,5e-05,7.76682]
[1777630809129,30.68,77261.47,20.0,-0.05593,5e-05,7.76682]
[1777630809137,30.68,77261.47,20.0,-0.05593,5e-05,7.76682]
[1777630809593,30.68,77261.39,20.0,-0.05594,5e-05,7.76773]
[1777630809602,30.68,77261.39,20.0,-0.05594,5e-05,7.76773]
[1777630810018,30.68,77261.39,20.0,-0.05594,5e-05,7.76773]
[1777630810027,30.68,77261.39,20.0,-0.05594,5e-05,7.76773]
[1777630810431,30.68,77261.39,20.0,-0.05594,5e-05,7.76773]
[1777630810441,30.69,77264.98,20.0,-0.05575,5e-05,7.7476]
[1777630810879,30.69,77264.98,20.0,-0.05575,5e-05,7.7476]
[1777630810887,30.69,77264.98,20.0,-0.05575,5e-05,7.7476]
[1777630811330,30.69,77264.98,20.0,-0.05575,5e-05,7.7476]
[1777630811338,30.69,77264.98,20.0,-0.05575,5e-05,7.7476]
[1777630811771,30.69,77265.85,20.0,-0.05571,5e-05,7.7431]
[1777630811782,30.69,77265.85,20.0,-0.05571,5e-05,7.7431]
[1777630812193,30.69,77265.85,20.0,-0.05571,5e-05,7.7431]
[1777630812201,30.69,77265.85,20.0,-0.05571,5e-05,7.7431]
[1777630812619,30.69,77266.4,20.0,-0.05569,5e-05,7.74043]
[1777630812628,30.69,77266.4,20.0,-0.05569,5e-05,7.74043]
[1777630813067,30.69,77266.4,20.0,-0.05569,5e-05,7.74043]
[1777630813075,30.69,77266.4,20.0,-0.05569,5e-05,7.74043]
[1777630813546,30.69,77269.59,20.0,-0.05552,5e-05,7.72267]
[1777630813555,30.69,77269.59,20.0,-0.05552,5e-05,7.72267]
[1777630814017,30.69,77269.59,20.0,-0.05552,5e-05,7.72267]
[1777630814025,30.69,77269.59,20.0,-0.05552,5e-05,7.72267]
[1777630814207,30.69,77269.59,20.0,-0.05552,5e-05,7.72267]
[1777630814475,30.69,77270.75,20.0,-0.05546,5e-05,7.71655]
[1777630814484,30.69,77270.75,20.0,-0.05546,5e-05,7.71655]
[1777630814946,30.69,77270.75,20.0,-0.05546,5e-05,7.71655]
[1777630814954,30.69,77270.75,20.0,-0.05546,5e-05,7.71655]
[1777630815387,30.69,77270.75,20.0,-0.05546,5e-05,7.71655]
[1777630815396,30.69,77270.75,20.0,-0.05546,5e-05,7.71655]
[1777630815840,30.69,77269.99,20.0,-0.05551,5e-05,7.72119]
[1777630815850,30.69,77269.99,20.0,-0.05551,5e-05,7.72119]
[1777630816257,30.69,77269.99,20.0,-0.05551,5e-05,7.72119]
[1777630816265,30.69,77269.99,20.0,-0.05551,5e-05,7.72119]
[1777630816706,30.69,77270.75,20.0,-0.05547,5e-05,7.71712]
[1777630816714,30.69,77270.75,20.0,-0.05547,5e-05,7.71712]
[1777630817169,30.69,77270.75,20.0,-0.05547,5e-05,7.71712]
[1777630817178,30.69,77270.75,20.0,-0.05547,5e-05,7.71712]
[1777630817608,30.69,77270.94,20.0,-0.05546,5e-05,7.71631]
[1777630817619,30.69,77270.94,20.0,-0.05546,5e-05,7.71631]
[1777630818048,30.69,77270.94,20.0,-0.05546,5e-05,7.71631]
[1777630818057,30.69,77270.94,20.0,-0.05546,5e-05,7.71631]
[1777630818469,30.69,77271.61,20.0,-0.05543,5e-05,7.71277]
[1777630818483,30.69,77271.61,20.0,-0.05543,5e-05,7.71277]
[1777630818900,30.69,77271.61,20.0,-0.05543,5e-05,7.71277]
[1777630818909,30.69,77271.61,20.0,-0.05543,5e-05,7.71277]
[1777630819332,30.69,77271.61,20.0,-0.05543,5e-05,7.71277]
[1777630819340,30.69,77271.61,20.0,-0.05543,5e-05,7.71277]
[1777630819701,30.69,77275.32,20.0,-0.05524,5e-05,7.69189]
[1777630819708,30.69,77275.32,20.1,-0.05524,5e-05,7.69189]
[1777630820162,30.69,77275.32,20.1,-0.05524,5e-05,7.69189]
[1777630820203,30.69,77278.64,20.1,-0.05506,5e-05,7.6733]
[1777630820645,30.69,77278.64,20.1,-0.05506,5e-05,7.6733]
[1777630822256,30.69,77282.32,20.1,-0.05487,5e-05,7.65261]
[1777630827893,30.71,77295.77,20.1,-0.05425,5e-05,7.58524]
[1777630833935,30.71,77295.32,20.1,-0.05428,5e-05,7.58707]
[1777630835138,30.71,77295.32,20.1,-0.05428,5e-05,7.58707]
[1777630840984,30.72,77295.37,20.1,-0.05432,5e-05,7.59197]
[1777630846021,30.72,77296.29,20.1,-0.05431,5e-05,7.59062]
[1777630851055,30.73,77298.41,20.1,-0.05423,5e-05,7.58258]
[1777630856091,30.74,77298.73,20.1,-0.05425,5e-05,7.58479]
[1777630861127,30.74,77296.67,20.1,-0.05439,5e-05,7.6003]
[1777630866163,30.75,77291.44,20.1,-0.0547,5e-05,7.63356]
[1777630871199,30.75,77294.94,20.1,-0.05455,5e-05,7.61731]
[1777630876233,30.76,77295.42,20.1,-0.05456,5e-05,7.61828]
[1777630881269,30.77,77296.45,20.1,-0.05454,5e-05,7.61613]
[1777630886304,30.82,77296.39,20.1,-0.05485,5e-05,7.65117]
[1777630891339,30.86,77298.25,20.1,-0.05497,5e-05,7.66361]
[1777630893666,30.87,77300.55,20.1,-0.05487,5e-05,7.65185]
[1777630894360,30.88,77303.72,20.1,-0.05476,5e-05,7.64028]
[1777630896825,30.9,77306.59,20.1,-0.05471,5e-05,7.63584]
[1777630897381,30.9,77309.42,20.1,-0.05462,5e-05,7.62587]
[1777630901778,30.91,77311.82,20.1,-0.05452,5e-05,7.61511]
[1777630902416,30.91,77311.57,20.1,-0.05454,5e-05,7.61721]
[1777630906855,30.91,77313.42,20.1,-0.05447,5e-05,7.60934]
[1777630907868,30.92,77319.3,20.1,-0.05417,5e-05,7.57695]
[1777630909943,30.92,77326.54,20.1,-0.05381,5e-05,7.53747]
[1777630915507,30.92,77329.54,20.1,-0.05368,5e-05,7.52349]
[1777630916762,30.92,77329.61,20.1,-0.05368,5e-05,7.5235]
[1777630917521,30.92,77329.62,20.1,-0.05368,5e-05,7.52384]
[1777630922616,30.93,77329.11,20.1,-0.05372,5e-05,7.52847]
[1777630923073,30.93,77329.11,20.1,-0.05372,5e-05,7.52847]
[1777630923081,30.93,77329.11,20.1,-0.05372,5e-05,7.52847]
[1777630923517,30.93,77329.11,20.1,-0.05372,5e-05,7.52847]
[1777630923528,30.93,77329.11,20.1,-0.05372,5e-05,7.52847]
[1777630923174,30.93,77328.68,20.1,-0.05375,5e-05,7.53172]
[1777630923979,30.93,77328.68,20.1,-0.05375,5e-05,7.53172]
[1777630923987,30.93,77328.68,20.1,-0.05375,5e-05,7.53172]
[1777630924394,30.93,77328.68,20.1,-0.05375,5e-05,7.53172]
[1777630924402,30.93,77328.68,20.1,-0.05375,5e-05,7.53172]
[1777630924825,30.93,77328.98,20.1,-0.05374,5e-05,7.53045]
[1777630924833,30.93,77328.98,20.1,-0.05374,5e-05,7.53045]
[1777630925280,30.93,77328.98,20.1,-0.05374,5e-05,7.53045]
[1777630925290,30.93,77328.98,20.1,-0.05374,5e-05,7.53045]
[1777630925739,30.93,77328.99,20.1,-0.05375,5e-05,7.53081]
[1777630925748,30.93,77328.99,20.1,-0.05375,5e-05,7.53081]
[1777630926155,30.93,77328.99,20.1,-0.05375,5e-05,7.53081]
[1777630926163,30.93,77328.99,20.1,-0.05375,5e-05,7.53081]
[1777630926587,30.93,77329.09,20.1,-0.05374,5e-05,7.53065]
[1777630926596,30.93,77329.09,20.1,-0.05374,5e-05,7.53065]
[1777630927006,30.93,77329.09,20.1,-0.05374,5e-05,7.53065]
[1777630927014,30.93,77329.09,20.1,-0.05374,5e-05,7.53065]
[1777630927489,30.93,77329.09,20.1,-0.05374,5e-05,7.53065]
[1777630927498,30.93,77329.09,20.1,-0.05374,5e-05,7.53065]
[1777630927498,30.93,77329.02,20.1,-0.05375,5e-05,7.53145]
[1777630927904,30.93,77329.02,20.1,-0.05375,5e-05,7.53145]
[1777630927918,30.93,77329.02,20.1,-0.05375,5e-05,7.53145]
[1777630928324,30.93,77329.02,20.1,-0.05375,5e-05,7.53145]
[1777630928333,30.93,77329.02,20.1,-0.05375,5e-05,7.53145]
[1777630928425,30.93,77329.02,20.1,-0.05376,5e-05,7.53185]
[1777630928752,30.93,77329.02,20.1,-0.05376,5e-05,7.53185]
[1777630928760,30.93,77329.02,20.1,-0.05376,5e-05,7.53185]
[1777630929184,30.93,77329.02,20.1,-0.05376,5e-05,7.53185]
[1777630929192,30.93,77329.02,20.1,-0.05376,5e-05,7.53185]
[1777630929623,30.93,77328.98,20.1,-0.05376,5e-05,7.53247]
[1777630929631,30.93,77328.98,20.1,-0.05376,5e-05,7.53247]
[1777630930066,30.93,77328.98,20.1,-0.05376,5e-05,7.53247]
[1777630930076,30.93,77328.98,20.1,-0.05376,5e-05,7.53247]
[1777630930553,30.93,77328.98,20.1,-0.05376,5e-05,7.53247]
[1777630930562,30.93,77329.69,20.1,-0.05373,5e-05,7.52891]
[1777630930988,30.93,77329.69,20.1,-0.05373,5e-05,7.52891]
[1777630930996,30.93,77329.69,20.1,-0.05373,5e-05,7.52891]
[1777630931396,30.93,77329.69,20.1,-0.05373,5e-05,7.52891]
[1777630931405,30.93,77329.69,20.1,-0.05373,5e-05,7.52891]
[1777630931840,30.93,77329.56,20.1,-0.05374,5e-05,7.53004]
[1777630931848,30.93,77329.56,20.1,-0.05374,5e-05,7.53004]
[1777630932286,30.93,77329.56,20.1,-0.05374,5e-05,7.53004]
[1777630932294,30.93,77329.56,20.1,-0.05374,5e-05,7.53004]
[1777630932701,30.93,77329.45,20.1,-0.05375,5e-05,7.53105]
[1777630932710,30.93,77329.45,20.1,-0.05375,5e-05,7.53105]
[1777630933177,30.93,77329.45,20.1,-0.05375,5e-05,7.53105]
[1777630933186,30.93,77329.45,20.1,-0.05375,5e-05,7.53105]
[1777630933602,30.93,77330.51,20.1,-0.0537,5e-05,7.52554]
[1777630933610,30.93,77330.51,20.1,-0.0537,5e-05,7.52554]
[1777630934102,30.93,77330.51,20.1,-0.0537,5e-05,7.52554]
[1777630934110,30.93,77330.51,20.1,-0.0537,5e-05,7.52554]
[1777630934551,30.93,77330.51,20.1,-0.0537,5e-05,7.52554]
[1777630934559,30.93,77331.01,20.1,-0.05368,5e-05,7.52316]
[1777630934998,30.93,77331.01,20.1,-0.05368,5e-05,7.52316]
[1777630935008,30.93,77331.01,20.1,-0.05368,5e-05,7.52316]
[1777630935486,30.93,77331.01,20.1,-0.05368,5e-05,7.52316]
[1777630935494,30.93,77331.01,20.1,-0.05368,5e-05,7.52316]
[1777630935943,30.94,77331.21,20.1,-0.05367,5e-05,7.52245]
[1777630935951,30.94,77331.21,20.1,-0.05367,5e-05,7.52245]
[1777630936403,30.94,77331.21,20.1,-0.05367,5e-05,7.52245]
[1777630936411,30.94,77331.21,20.1,-0.05367,5e-05,7.52245]
[1777630936823,30.94,77331.31,20.1,-0.05367,5e-05,7.5223]
[1777630936831,30.94,77331.31,20.1,-0.05367,5e-05,7.5223]
[1777630937251,30.94,77331.31,20.1,-0.05367,5e-05,7.5223]
[1777630937259,30.94,77331.31,20.1,-0.05367,5e-05,7.5223]
[1777630937349,30.94,77331.31,20.1,-0.05367,5e-05,7.5223]
[1777630937709,30.94,77331.71,20.1,-0.05365,5e-05,7.52048]
[1777630937717,30.94,77331.71,20.1,-0.05365,5e-05,7.52048]
[1777630938170,30.94,77331.71,20.1,-0.05365,5e-05,7.52048]
[1777630938179,30.94,77331.71,20.1,-0.05365,5e-05,7.52048]
[1777630938625,30.94,77331.22,20.1,-0.05367,5e-05,7.52307]
[1777630938634,30.94,77331.22,20.1,-0.05367,5e-05,7.52307]
[1777630939084,30.94,77331.22,20.1,-0.05367,5e-05,7.52307]
[1777630939093,30.94,77331.22,20.1,-0.05367,5e-05,7.52307]
[1777630939537,30.94,77331.22,20.1,-0.05367,5e-05,7.52307]
[1777630939545,30.94,77331.22,20.1,-0.05367,5e-05,7.52307]
[1777630940006,30.94,77330.96,20.1,-0.05369,5e-05,7.52437]
[1777630940014,30.94,77330.96,20.1,-0.05369,5e-05,7.52437]
[1777630940489,30.94,77330.96,20.1,-0.05369,5e-05,7.52437]
[1777630940497,30.94,77330.96,20.1,-0.05369,5e-05,7.52437]
[1777630940928,30.94,77330.64,20.1,-0.0537,5e-05,7.526]
[1777630940937,30.94,77330.64,20.1,-0.0537,5e-05,7.526]
[1777630941350,30.94,77330.64,20.1,-0.0537,5e-05,7.526]
[1777630941360,30.94,77330.64,20.1,-0.0537,5e-05,7.526]
[1777630941771,30.94,77330.67,20.1,-0.0537,5e-05,7.52568]
[1777630941780,30.94,77330.67,20.1,-0.0537,5e-05,7.52568]
[1777630942194,30.94,77330.67,20.1,-0.0537,5e-05,7.52568]
[1777630942202,30.94,77330.67,20.1,-0.0537,5e-05,7.52568]
[1777630942620,30.94,77330.76,20.1,-0.05369,5e-05,7.52502]
[1777630942629,30.94,77330.76,20.1,-0.05369,5e-05,7.52502]
[1777630943068,30.94,77330.76,20.1,-0.05369,5e-05,7.52502]
[1777630943076,30.94,77330.76,20.1,-0.05369,5e-05,7.52502]
[1777630943566,30.94,77330.76,20.1,-0.05369,5e-05,7.52502]
[1777630943574,30.93,77330.4,20.1,-0.05371,5e-05,7.52688]
[1777630944000,30.93,77330.4,20.1,-0.05371,5e-05,7.52688]
[1777630944009,30.93,77330.4,20.1,-0.05371,5e-05,7.52688]
[1777630944413,30.93,77330.4,20.1,-0.05371,5e-05,7.52688]
[1777630944423,30.93,77330.4,20.1,-0.05371,5e-05,7.52688]
[1777630944627,30.93,77330.88,20.1,-0.05368,5e-05,7.52404]
[1777630944635,30.93,77330.88,20.2,-0.05368,5e-05,7.52404]
[1777630950022,30.93,77328.75,20.2,-0.05379,5e-05,7.53515]
[1777630951767,30.93,77329.24,20.2,-0.05376,5e-05,7.532]
[1777630957801,30.93,77331.45,20.2,-0.05361,5e-05,7.51502]
[1777630962836,30.93,77333.76,20.2,-0.05348,5e-05,7.50117]
[1777630967871,30.93,77335.94,20.2,-0.05336,5e-05,7.48794]
[1777630973913,30.93,77336.84,20.2,-0.05331,5e-05,7.48195]
[1777630974815,30.93,77336.84,20.2,-0.05331,5e-05,7.48195]
[1777630974922,30.93,77336.81,20.2,-0.05331,5e-05,7.48196]
[1777630979955,30.92,77336.98,20.2,-0.05328,5e-05,7.47877]
[1777630980607,30.92,77336.98,20.2,-0.05328,5e-05,7.47877]
[1777630985997,30.92,77336.92,20.2,-0.05326,5e-05,7.47635]
[1777630986739,30.92,77336.92,20.2,-0.05326,5e-05,7.47635]
[1777630986773,30.92,77336.92,20.2,-0.05326,5e-05,7.47635]
[1777630989865,30.92,77337.42,20.2,-0.05322,5e-05,7.47224]
[1777630990762,30.91,77337.42,20.2,-0.05322,5e-05,7.4718]
[1777631000101,30.91,77334.45,20.2,-0.05333,5e-05,7.48384]
[1777631005136,30.9,77333.87,20.2,-0.05334,5e-05,7.48477]
[1777631010171,30.9,77334.07,20.2,-0.0533,5e-05,7.48135]
[1777631014350,30.9,77334.89,20.2,-0.05323,5e-05,7.47225]
[1777631014361,30.9,77334.89,20.2,-0.05323,5e-05,7.47225]
[1777631014368,30.9,77334.89,20.2,-0.05323,5e-05,7.47225]
[1777631014674,30.9,77347.39,20.2,-0.05259,5e-05,7.40241]
[1777631014677,30.9,77347.39,20.2,-0.05259,5e-05,7.40241]
[1777631015386,30.9,77371.35,20.2,-0.05139,5e-05,7.27022]
[1777631016361,30.9,77371.35,20.2,-0.05139,5e-05,7.27022]
[1777631016462,30.9,77381.62,20.2,-0.05089,5e-05,7.21405]
[1777631016804,30.9,77381.62,20.2,-0.05089,5e-05,7.21405]
[1777631016813,30.9,77381.62,20.2,-0.05089,5e-05,7.21405]
[1777631017243,30.9,77381.62,20.2,-0.05089,5e-05,7.21405]
[1777631017252,30.9,77381.62,20.2,-0.05089,5e-05,7.21405]
[1777631017668,30.9,77381.41,20.2,-0.0509,5e-05,7.21516]
[1777631017680,30.9,77381.41,20.2,-0.0509,5e-05,7.21516]
[1777631017681,30.9,77381.41,20.2,-0.0509,5e-05,7.21516]
[1777631018089,30.9,77381.41,20.2,-0.0509,5e-05,7.21516]
[1777631018098,30.9,77381.41,20.2,-0.0509,5e-05,7.21516]
[1777631018527,30.9,77381.41,20.2,-0.0509,5e-05,7.21516]
[1777631018535,30.9,77381.41,20.2,-0.0509,5e-05,7.21516]
[1777631018975,30.9,77389.85,20.2,-0.05048,5e-05,7.16924]
[1777631018984,30.9,77389.85,20.2,-0.05048,5e-05,7.16924]
[1777631019405,30.9,77389.85,20.2,-0.05048,5e-05,7.16924]
[1777631019415,30.9,77389.85,20.2,-0.05048,5e-05,7.16924]
[1777631019842,30.9,77393.99,20.2,-0.05028,5e-05,7.14685]
[1777631019852,30.9,77393.99,20.2,-0.05028,5e-05,7.14685]
[1777631020275,30.9,77393.99,20.2,-0.05028,5e-05,7.14685]
[1777631020285,30.9,77393.99,20.2,-0.05028,5e-05,7.14685]
[1777631020735,30.9,77396.19,20.2,-0.05018,5e-05,7.13502]
[1777631020744,30.9,77396.19,20.2,-0.05018,5e-05,7.13502]
[1777631020745,30.9,77396.19,20.2,-0.05018,5e-05,7.13502]
[1777631021148,30.9,77396.19,20.2,-0.05018,5e-05,7.13502]
[1777631021156,30.9,77396.19,20.2,-0.05018,5e-05,7.13502]
[1777631021598,30.9,77396.19,20.2,-0.05018,5e-05,7.13502]
[1777631021607,30.9,77396.19,20.2,-0.05018,5e-05,7.13502]
[1777631022043,30.9,77397.89,20.2,-0.05009,5e-05,7.12592]
[1777631022051,30.9,77397.89,20.2,-0.05009,5e-05,7.12592]
[1777631022484,30.9,77397.89,20.2,-0.05009,5e-05,7.12592]
[1777631022494,30.9,77397.89,20.2,-0.05009,5e-05,7.12592]
[1777631022941,30.9,77397.96,20.2,-0.05009,5e-05,7.12566]
[1777631022949,30.9,77397.96,20.2,-0.05009,5e-05,7.12566]
[1777631023375,30.9,77397.96,20.2,-0.05009,5e-05,7.12566]
[1777631023383,30.9,77397.96,20.2,-0.05009,5e-05,7.12566]
[1777631023824,30.9,77398.23,20.2,-0.05008,5e-05,7.12431]
[1777631023833,30.9,77398.23,20.2,-0.05008,5e-05,7.12431]
[1777631024281,30.9,77398.23,20.2,-0.05008,5e-05,7.12431]
[1777631024290,30.9,77398.23,20.2,-0.05008,5e-05,7.12431]
[1777631024730,30.9,77398.23,20.2,-0.05008,5e-05,7.12443]
[1777631024739,30.9,77398.23,20.2,-0.05008,5e-05,7.12443]
[1777631025145,30.9,77398.23,20.2,-0.05008,5e-05,7.12443]
[1777631025154,30.9,77398.23,20.2,-0.05008,5e-05,7.12443]
[1777631025578,30.9,77398.23,20.2,-0.05008,5e-05,7.12443]
[1777631025586,30.9,77398.23,20.2,-0.05008,5e-05,7.12443]
[1777631026038,30.9,77398.69,20.2,-0.05006,5e-05,7.12206]
[1777631026047,30.9,77398.69,20.2,-0.05006,5e-05,7.12206]
[1777631026470,30.9,77398.69,20.2,-0.05006,5e-05,7.12206]
[1777631026480,30.9,77398.69,20.2,-0.05006,5e-05,7.12206]
[1777631026879,30.9,77400.86,20.2,-0.04996,5e-05,7.11047]
[1777631026887,30.9,77400.86,20.2,-0.04996,5e-05,7.11047]
[1777631027329,30.9,77400.86,20.2,-0.04996,5e-05,7.11047]
[1777631027337,30.9,77400.86,20.2,-0.04996,5e-05,7.11047]
[1777631027754,30.9,77404.95,20.2,-0.04976,5e-05,7.08856]
[1777631027763,30.9,77404.95,20.2,-0.04976,5e-05,7.08856]
[1777631028212,30.9,77404.95,20.2,-0.04976,5e-05,7.08856]
[1777631028220,30.9,77404.95,20.2,-0.04976,5e-05,7.08856]
[1777631028637,30.9,77404.95,20.2,-0.04976,5e-05,7.08856]
[1777631028645,30.9,77404.95,20.2,-0.04976,5e-05,7.08856]
[1777631029095,30.9,77406.82,20.2,-0.04967,5e-05,7.0787]
[1777631029110,30.9,77406.82,20.2,-0.04967,5e-05,7.0787]
[1777631029529,30.9,77406.82,20.2,-0.04967,5e-05,7.0787]
[1777631029537,30.9,77406.82,20.2,-0.04967,5e-05,7.0787]
[1777631029959,30.9,77406.5,20.2,-0.04969,5e-05,7.08062]
[1777631029967,30.9,77406.5,20.2,-0.04969,5e-05,7.08062]
[1777631030406,30.9,77406.5,20.2,-0.04969,5e-05,7.08062]
[1777631030414,30.9,77406.5,20.2,-0.04969,5e-05,7.08062]
[1777631030861,30.9,77404.38,20.2,-0.04979,5e-05,7.09222]
[1777631030869,30.9,77404.38,20.2,-0.04979,5e-05,7.09222]
[1777631031293,30.9,77404.38,20.2,-0.04979,5e-05,7.09222]
[1777631031301,30.9,77404.38,20.2,-0.04979,5e-05,7.09222]
[1777631031727,30.9,77403.58,20.2,-0.04983,5e-05,7.09669]
[1777631031736,30.9,77403.58,20.2,-0.04983,5e-05,7.09669]
[1777631032167,30.9,77403.58,20.2,-0.04983,5e-05,7.09669]
[1777631032176,30.9,77403.58,20.2,-0.04983,5e-05,7.09669]
[1777631032607,30.9,77403.58,20.2,-0.04983,5e-05,7.09669]
[1777631032615,30.9,77403.58,20.2,-0.04983,5e-05,7.09669]
[1777631033051,30.9,77403.84,20.2,-0.04982,5e-05,7.09545]
[1777631033059,30.9,77403.84,20.2,-0.04982,5e-05,7.09545]
[1777631033478,30.9,77403.84,20.2,-0.04982,5e-05,7.09545]
[1777631033488,30.9,77403.84,20.2,-0.04982,5e-05,7.09545]
[1777631033927,30.9,77404.85,20.2,-0.04977,5e-05,7.09016]
[1777631033936,30.9,77404.85,20.2,-0.04977,5e-05,7.09016]
[1777631034340,30.9,77404.85,20.2,-0.04977,5e-05,7.09016]
[1777631034353,30.9,77404.85,20.2,-0.04977,5e-05,7.09016]
[1777631034770,30.9,77405.62,20.2,-0.04974,5e-05,7.08618]
[1777631034779,30.9,77405.62,20.2,-0.04974,5e-05,7.08618]
[1777631035186,30.9,77405.62,20.2,-0.04974,5e-05,7.08618]
[1777631035195,30.9,77405.62,20.2,-0.04974,5e-05,7.08618]
[1777631035626,30.9,77405.62,20.2,-0.04974,5e-05,7.08618]
[1777631035633,30.9,77405.62,20.2,-0.04974,5e-05,7.08618]
[1777631036042,30.9,77405.29,20.2,-0.04976,5e-05,7.08812]
[1777631036051,30.9,77405.29,20.2,-0.04976,5e-05,7.08812]
[1777631036503,30.9,77405.29,20.2,-0.04976,5e-05,7.08812]
[1777631036513,30.9,77405.29,20.2,-0.04976,5e-05,7.08812]
[1777631036931,30.9,77405.4,20.2,-0.04975,5e-05,7.08769]
[1777631036939,30.9,77405.4,20.2,-0.04975,5e-05,7.08769]
[1777631037371,30.9,77405.4,20.2,-0.04975,5e-05,7.08769]
[1777631037379,30.9,77405.4,20.2,-0.04975,5e-05,7.08769]
[1777631037825,30.9,77404.39,20.2,-0.0498,5e-05,7.0933]
[1777631037834,30.9,77404.39,20.2,-0.0498,5e-05,7.0933]
[1777631038240,30.9,77404.39,20.2,-0.0498,5e-05,7.0933]
[1777631038251,30.9,77404.39,20.2,-0.0498,5e-05,7.0933]
[1777631038404,30.9,77404.39,20.2,-0.0498,5e-05,7.0933]
[1777631038412,30.9,77404.39,20.3,-0.0498,5e-05,7.0933]
[1777631038477,30.9,77404.39,20.3,-0.0498,5e-05,7.0933]
[1777631038494,30.9,77405.44,20.3,-0.04975,5e-05,7.08779]
[1777631039016,30.9,77405.44,20.3,-0.04975,5e-05,7.08779]
[1777631045416,30.9,77406.56,20.3,-0.04971,5e-05,7.08309]
[1777631050451,30.9,77406.89,20.3,-0.0497,5e-05,7.08224]
[1777631055486,30.91,77401.68,20.3,-0.04996,5e-05,7.11111]
[1777631060520,30.91,77394.87,20.3,-0.0503,5e-05,7.14851]
[1777631066563,30.91,77394.19,20.3,-0.05033,5e-05,7.1527]
[1777631071598,30.91,77393.34,20.3,-0.05036,5e-05,7.15462]
[1777631076632,30.91,77393.31,20.3,-0.05036,5e-05,7.15524]
[1777631081668,30.91,77393.29,20.3,-0.05037,5e-05,7.15582]
[1777631086703,30.91,77392.75,20.3,-0.0504,5e-05,7.15923]
[1777631088596,30.91,77392.1,20.3,-0.05043,5e-05,7.16285]
[1777631093752,30.91,77391.4,20.3,-0.05047,5e-05,7.16721]
[1777631098786,30.91,77391.42,20.3,-0.05047,5e-05,7.16756]
[1777631102437,30.91,77376.54,20.3,-0.05121,5e-05,7.24866]
[1777631107852,30.91,77363.36,20.3,-0.05185,5e-05,7.32042]
[1777631112887,30.91,77370.69,20.3,-0.05148,5e-05,7.27946]
[1777631117922,30.91,77376.04,20.3,-0.05122,5e-05,7.24988]
[1777631123964,30.91,77376.53,20.3,-0.05119,5e-05,7.24699]
[1777631124757,30.91,77376.53,20.3,-0.05119,5e-05,7.24699]
[1777631130008,30.91,77374.68,20.3,-0.05128,5e-05,7.25681]
[1777631135042,30.91,77370.09,20.3,-0.05148,5e-05,7.27839]
[1777631140077,30.91,77370.16,20.3,-0.05147,5e-05,7.27753]
[1777631141808,30.91,77369.22,20.3,-0.05152,5e-05,7.28258]
[1777631147125,30.91,77365.54,20.3,-0.0517,5e-05,7.3021]
[1777631152161,30.91,77360.65,20.3,-0.05193,5e-05,7.32825]
[1777631157196,30.9,77361.59,20.3,-0.05188,5e-05,7.32219]
[1777631158845,30.9,77360.79,20.3,-0.05192,5e-05,7.32641]
[1777631164245,30.9,77365.22,20.3,-0.05169,5e-05,7.30114]
[1777631169757,30.9,77365.45,20.3,-0.05167,5e-05,7.29947]
[1777631169765,30.9,77365.45,20.3,-0.05167,5e-05,7.29947]
[1777631170917,30.9,77364.88,20.3,-0.0517,5e-05,7.30233]
[1777631176329,30.9,77361.7,20.3,-0.05185,5e-05,7.31879]
[1777631181364,30.9,77358.77,20.3,-0.05199,5e-05,7.33404]
[1777631186399,30.9,77356.31,20.3,-0.0521,5e-05,7.34662]
[1777631191434,30.89,77349.34,20.3,-0.05242,5e-05,7.38097]
[1777631197476,30.89,77348.05,20.3,-0.05248,5e-05,7.3869]
[1777631202511,30.89,77352.71,20.3,-0.05224,5e-05,7.36034]
[1777631207546,30.89,77358.02,20.3,-0.05197,5e-05,7.33061]
[1777631212582,30.89,77348.39,20.3,-0.05245,5e-05,7.3834]
[1777631217829,30.89,77346.73,20.3,-0.05252,5e-05,7.39212]
[1777631223198,30.89,77346.14,20.3,-0.05255,5e-05,7.39474]
[1777631233730,30.89,77344.7,20.3,-0.05261,5e-05,7.4015]
[1777631235510,30.89,77344.7,20.3,-0.05261,5e-05,7.4015]
[1777631240779,30.89,77344.51,20.3,-0.05261,5e-05,7.40174]
[1777631245814,30.88,77343.89,20.3,-0.05264,5e-05,7.40457]
[1777631249367,30.88,77343.75,20.3,-0.05264,5e-05,7.40497]
[1777631249904,30.88,77343.75,20.3,-0.05264,5e-05,7.40484]
[1777631250660,30.88,77343.75,20.3,-0.05264,5e-05,7.40484]
[1777631253723,30.88,77343.24,20.3,-0.05264,5e-05,7.4041]
[1777631258232,30.88,77342.26,20.3,-0.05269,5e-05,7.40902]
[1777631261656,30.88,77338.04,20.3,-0.0529,5e-05,7.43196]
[1777631263478,30.88,77337.29,20.3,-0.05293,5e-05,7.43579]
[1777631263979,30.88,77335.63,20.3,-0.05301,5e-05,7.44465]
[1777631269179,30.88,77333.93,20.3,-0.05309,5e-05,7.4533]
[1777631275017,30.88,77331.08,20.3,-0.05325,5e-05,7.47001]
[1777631280052,30.88,77335.47,20.3,-0.05303,5e-05,7.44685]
[1777631285087,30.88,77335.82,20.3,-0.05303,5e-05,7.44627]
[1777631290207,30.89,77341.1,20.3,-0.05277,5e-05,7.418]
[1777631296163,30.88,77336.88,20.3,-0.05298,5e-05,7.4407]
[1777631301199,30.88,77336.57,20.3,-0.05298,5e-05,7.44078]
[1777631305466,30.88,77336.57,20.3,-0.05298,5e-05,7.44078]
[1777631311268,30.88,77336.3,20.3,-0.05297,5e-05,7.43953]
[1777631314016,30.88,77336.27,20.3,-0.05298,5e-05,7.4402]
[1777631314707,30.88,77336.27,20.3,-0.05298,5e-05,7.4402]
[1777631315426,30.88,77336.63,20.3,-0.05296,5e-05,7.43792]
[1777631317710,30.88,77336.25,20.3,-0.05298,5e-05,7.44001]
[1777631323353,30.89,77336.66,20.3,-0.05297,5e-05,7.43897]
[1777631328388,30.89,77335.72,20.3,-0.05303,5e-05,7.44542]
[1777631329727,30.89,77335.72,20.3,-0.05303,5e-05,7.44542]
[1777631335437,30.88,77333.09,20.3,-0.05315,5e-05,7.45839]
[1777631340537,30.88,77331.18,20.3,-0.05323,5e-05,7.46726]
[1777631345572,30.88,77333.72,20.3,-0.05308,5e-05,7.45134]
[1777631346221,30.88,77333.72,20.3,-0.05308,5e-05,7.45134]
[1777631351614,30.88,77334.3,20.3,-0.05304,5e-05,7.44607]
[1777631356649,30.87,77335.18,20.3,-0.05298,5e-05,7.43949]
[1777631361684,30.87,77334.8,20.3,-0.05298,5e-05,7.43991]
[1777631363245,30.87,77334.97,20.3,-0.05297,5e-05,7.43862]
[1777631369740,30.87,77333.76,20.3,-0.05301,5e-05,7.44288]
[1777631374775,30.86,77334.63,20.3,-0.05293,5e-05,7.43315]
[1777631380817,30.86,77334.82,20.3,-0.0529,5e-05,7.43005]
[1777631385852,30.86,77334.16,20.3,-0.05292,5e-05,7.43202]
[1777631387791,30.86,77334.03,20.3,-0.05292,5e-05,7.43241]
[1777631392901,30.86,77334.37,20.3,-0.05291,5e-05,7.4312]
[1777631397938,30.86,77335.63,20.3,-0.05286,5e-05,7.42529]
[1777631402973,30.86,77334.94,20.3,-0.0529,5e-05,7.43027]
[1777631408008,30.86,77325.39,20.3,-0.0534,5e-05,7.48442]
[1777631413047,30.86,77325.84,20.3,-0.05338,5e-05,7.48263]
[1777631418082,30.86,77324.66,20.3,-0.05345,5e-05,7.48995]
[1777631423117,30.87,77322.81,20.3,-0.05355,5e-05,7.50092]
[1777631428153,30.87,77322.34,20.3,-0.05358,5e-05,7.50401]
[1777631429960,30.87,77322.34,20.3,-0.05358,5e-05,7.50401]
[1777631430589,30.87,77322.67,20.3,-0.05356,5e-05,7.50224]
[1777631431845,30.87,77322.36,20.3,-0.05357,5e-05,7.5036]
[1777631436857,30.86,77322.1,20.3,-0.05355,5e-05,7.50057]
[1777631436923,30.86,77322.1,20.3,-0.05355,5e-05,7.50057]
[1777631442250,30.86,77330.31,20.3,-0.05311,5e-05,7.45178]
[1777631448292,30.86,77330.67,20.3,-0.05307,5e-05,7.44741]
[1777631450687,30.85,77333.18,20.3,-0.05294,5e-05,7.43305]
[1777631456350,30.85,77336.84,20.3,-0.05273,5e-05,7.41023]
[1777631461385,30.85,77336.9,20.3,-0.05271,5e-05,7.40795]
[1777631466419,30.85,77346.73,20.3,-0.0522,5e-05,7.35227]
[1777631471455,30.84,77347.14,20.3,-0.05217,5e-05,7.34894]
[1777631474348,30.84,77346.89,20.3,-0.05218,5e-05,7.34992]
[1777631479511,30.84,77347.75,20.3,-0.05213,5e-05,7.34412]
[1777631484751,30.84,77347.78,20.3,-0.05212,5e-05,7.34334]
[1777631490588,30.84,77347.74,20.3,-0.05211,5e-05,7.3426]
[1777631495623,30.84,77347.85,20.3,-0.05208,5e-05,7.3382]
[1777631498532,30.84,77347.63,20.3,-0.05209,5e-05,7.33918]
[1777631503679,30.84,77347.19,20.3,-0.05211,5e-05,7.34094]
[1777631508718,30.84,77346.56,20.3,-0.05213,5e-05,7.34386]
[1777631513753,30.83,77346.32,20.3,-0.05214,5e-05,7.34458]
[1777631518788,30.83,77346.26,20.3,-0.05214,5e-05,7.34431]
[1777631523823,30.83,77346.24,20.3,-0.05213,5e-05,7.34382]
[1777631527335,30.83,77345.92,20.3,-0.05215,5e-05,7.34522]
[1777631532886,30.83,77346.11,20.3,-0.05213,5e-05,7.34347]
[1777631534900,30.83,77330.56,20.3,-0.05291,5e-05,7.42936]
[1777631539935,30.83,77327.96,20.3,-0.05303,5e-05,7.44239]
[1777631543900,30.83,77327.0,20.3,-0.05307,5e-05,7.44677]
[1777631548997,30.82,77311.37,20.3,-0.05385,5e-05,7.53163]
[1777631554033,30.82,77309.97,20.3,-0.05388,5e-05,7.53382]
[1777631559068,30.81,77312.26,20.3,-0.05374,5e-05,7.5185]
[1777631564103,30.81,77313.89,20.3,-0.05363,5e-05,7.50702]
[1777631569138,30.81,77313.3,20.3,-0.05364,5e-05,7.50801]
[1777631571216,30.81,77312.42,20.3,-0.05368,5e-05,7.512]
[1777631577194,30.8,77311.81,20.3,-0.05369,5e-05,7.51254]
[1777631582229,30.8,77311.52,20.3,-0.05368,5e-05,7.51178]
[1777631587264,30.79,77311.62,20.3,-0.05365,5e-05,7.50885]
[1777631592299,30.79,77312.11,20.3,-0.05361,5e-05,7.50373]
[1777631597334,30.79,77313.45,20.3,-0.05352,5e-05,7.49392]
[1777631602369,30.78,77313.83,20.3,-0.05348,5e-05,7.48955]
[1777631607403,30.78,77312.46,20.3,-0.05353,5e-05,7.49497]
[1777631612439,30.77,77308.3,20.3,-0.0537,5e-05,7.51283]
[1777631617473,30.77,77300.2,20.3,-0.0541,5e-05,7.55589]
[1777631622509,30.77,77299.45,20.3,-0.05411,5e-05,7.55742]
[1777631627544,30.76,77299.62,20.3,-0.05407,5e-05,7.55331]
[1777631632579,30.76,77298.66,20.3,-0.0541,5e-05,7.55611]
[1777631637614,30.75,77297.95,20.3,-0.05411,5e-05,7.55758]
[1777631638623,30.75,77297.95,20.3,-0.05411,5e-05,7.55758]
[1777631644663,30.75,77290.02,20.3,-0.05449,5e-05,7.59879]
[1777631649698,30.74,77293.3,20.3,-0.0543,5e-05,7.57754]
[1777631654733,30.74,77291.61,20.3,-0.05436,5e-05,7.58464]
[1777631659768,30.74,77299.03,20.3,-0.05396,5e-05,7.54052]
[1777631668831,30.73,77299.21,20.3,-0.05392,5e-05,7.53587]
[1777631673866,30.73,77298.6,20.3,-0.05391,5e-05,7.53413]
[1777631679754,30.72,77298.22,20.3,-0.05391,5e-05,7.53432]
[1777631685950,30.72,77298.85,20.3,-0.05385,5e-05,7.5281]
[1777631690985,30.72,77298.21,20.3,-0.05387,5e-05,7.52984]
[1777631696021,30.71,77298.41,20.3,-0.05384,5e-05,7.52686]
[1777631702063,30.71,77298.91,20.3,-0.0538,5e-05,7.52189]
[1777631707098,30.71,77299.03,20.3,-0.05378,5e-05,7.51945]
[1777631716161,30.7,77298.81,20.3,-0.05376,5e-05,7.51759]
[1777631723209,30.7,77298.65,20.3,-0.05375,5e-05,7.51612]
[1777631735294,30.69,77296.91,20.3,-0.05378,5e-05,7.51871]
[1777631737938,30.69,77294.06,20.3,-0.05392,5e-05,7.53407]
[1777631743349,30.69,77293.86,20.3,-0.05391,5e-05,7.53302]
[1777631748385,30.68,77293.9,20.3,-0.05389,5e-05,7.53103]
[1777631753419,30.68,77293.99,20.3,-0.05387,5e-05,7.52879]
[1777631758455,30.68,77294.43,20.3,-0.05383,5e-05,7.52463]
[1777631763490,30.68,77294.28,20.3,-0.05383,5e-05,7.52383]
[1777631768525,30.67,77293.7,20.3,-0.05384,5e-05,7.52545]
[1777631773560,30.67,77293.97,20.3,-0.05381,5e-05,7.52231]
[1777631778594,30.67,77294.07,20.3,-0.05379,5e-05,7.52014]
[1777631783630,30.67,77293.56,20.3,-0.05381,5e-05,7.52143]
[1777631788665,30.66,77293.21,20.3,-0.05381,5e-05,7.52182]
[1777631794706,30.66,77293.06,20.3,-0.05378,5e-05,7.51727]
[1777631801755,30.66,77293.14,20.3,-0.05375,5e-05,7.51468]
[1777631807798,30.65,77294.54,20.3,-0.05367,5e-05,7.50499]
[1777631812833,30.65,77298.8,20.3,-0.05343,5e-05,7.4796]
[1777631817868,30.65,77298.43,20.3,-0.05344,5e-05,7.48047]
[1777631822903,30.65,77295.84,20.3,-0.05356,5e-05,7.49369]
[1777631827938,30.64,77296.07,20.3,-0.05354,5e-05,7.49105]
[1777631832973,30.64,77295.13,20.3,-0.05357,5e-05,7.49501]
[1777631838008,30.64,77293.52,20.3,-0.05365,5e-05,7.50269]
[1777631839775,30.64,77292.85,20.3,-0.05368,5e-05,7.50618]
[1777631842789,30.64,77279.06,20.3,-0.0544,5e-05,7.58432]
[1777631848081,30.64,77275.22,20.3,-0.0546,5e-05,7.60671]
[1777631849468,30.64,77275.22,20.3,-0.0546,5e-05,7.60671]
[1777631849476,30.64,77275.22,20.3,-0.0546,5e-05,7.60671]
[1777631851984,30.64,77275.06,20.3,-0.05459,5e-05,7.60469]
[1777631852786,30.64,77275.06,20.3,-0.05459,5e-05,7.60479]
[1777631858151,30.64,77275.52,20.3,-0.05457,5e-05,7.60228]
[1777631863186,30.64,77275.96,20.3,-0.05455,5e-05,7.60042]
[1777631863767,30.64,77275.96,20.3,-0.05455,5e-05,7.60042]
[1777631867201,30.64,77275.97,20.3,-0.05455,5e-05,7.59971]
[1777631872248,30.64,77274.0,20.3,-0.05465,5e-05,7.61123]
[1777631873095,30.64,77274.0,20.3,-0.05465,5e-05,7.61123]
[1777631877316,30.64,77272.74,20.3,-0.05471,5e-05,7.61723]
[1777631883326,30.64,77272.63,20.3,-0.05471,5e-05,7.6178]
[1777631888361,30.64,77272.54,20.3,-0.05472,5e-05,7.61846]
[1777631893396,30.64,77271.84,20.3,-0.05476,5e-05,7.62246]
[1777631898431,30.64,77269.94,20.3,-0.05486,5e-05,7.63324]
[1777631903465,30.64,77268.57,20.3,-0.05493,5e-05,7.64094]
[1777631908501,30.64,77268.44,20.3,-0.05493,5e-05,7.64163]
[1777631913536,30.64,77267.71,20.3,-0.05495,5e-05,7.64246]
[1777631918570,30.64,77267.72,20.3,-0.05495,5e-05,7.64223]
[1777631923606,30.64,77266.41,20.3,-0.05502,5e-05,7.64946]
[1777631928641,30.64,77265.65,20.3,-0.05505,5e-05,7.65342]
[1777631933676,30.64,77265.58,20.3,-0.05505,5e-05,7.65341]
[1777631938711,30.64,77266.14,20.3,-0.05502,5e-05,7.64978]
[1777631943746,30.64,77265.88,20.3,-0.05503,5e-05,7.65083]
[1777631948781,30.64,77265.89,20.3,-0.05503,5e-05,7.65042]
[1777631953816,30.64,77266.42,20.3,-0.055,5e-05,7.64715]
[1777631958851,30.64,77264.72,20.3,-0.05508,5e-05,7.65668]
[1777631963886,30.64,77264.4,20.3,-0.0551,5e-05,7.6584]
[1777631969098,30.64,77260.31,20.3,-0.05531,5e-05,7.68159]
[1777631969199,30.64,77260.61,20.3,-0.0553,5e-05,7.67981]
[1777631970092,30.64,77260.61,20.3,-0.0553,5e-05,7.67981]
[1777631970193,30.64,77258.05,20.3,-0.05543,5e-05,7.69445]
[1777631970828,30.64,77258.05,20.3,-0.05543,5e-05,7.69445]
[1777631970935,30.63,77257.0,20.3,-0.05548,5e-05,7.69984]
[1777631971727,30.63,77257.0,20.3,-0.05548,5e-05,7.69984]
[1777631972580,30.63,77257.0,20.3,-0.05548,5e-05,7.69984]
[1777631971942,30.63,77256.37,20.3,-0.0555,5e-05,7.70017]
[1777631973289,30.63,77256.37,20.3,-0.0555,5e-05,7.70017]
[1777631973391,30.64,77256.35,20.3,-0.0555,5e-05,7.70087]
[1777631977563,30.64,77256.0,20.3,-0.05552,5e-05,7.70303]
[1777631980733,30.64,77256.18,20.3,-0.05553,5e-05,7.70375]
[1777631981335,30.64,77256.18,20.3,-0.05553,5e-05,7.70375]
[1777631981727,30.64,77255.98,20.3,-0.05554,5e-05,7.70494]
[1777631982534,30.64,77255.98,20.3,-0.05554,5e-05,7.70494]
[1777631982013,30.64,77255.35,20.3,-0.05558,5e-05,7.70917]
[1777631983057,30.64,77255.35,20.3,-0.05558,5e-05,7.70917]
[1777631987233,30.64,77249.77,20.3,-0.05589,5e-05,7.74291]
[1777631987314,30.64,77249.47,20.3,-0.05591,5e-05,7.74519]
[1777631992513,30.65,77241.39,20.3,-0.05637,5e-05,7.79364]
[1777631992603,30.65,77240.78,20.3,-0.0564,5e-05,7.79758]
[1777631993991,30.65,77239.83,20.3,-0.05646,5e-05,7.80352]
[1777631998742,30.65,77239.04,20.3,-0.05652,5e-05,7.81029]
[1777631999487,30.65,77239.04,20.3,-0.05652,5e-05,7.81029]
[1777632002226,30.65,77234.57,20.3,-0.05677,5e-05,7.8374]
[1777632006827,30.66,77233.87,20.3,-0.05683,5e-05,7.8433]
[1777632007188,30.66,77240.34,20.3,-0.05648,5e-05,7.80627]
[1777632012223,30.66,77239.92,20.3,-0.05652,5e-05,7.8106]
[1777632017259,30.66,77239.07,20.3,-0.05659,5e-05,7.81738]
[1777632022297,30.67,77239.0,20.3,-0.05661,5e-05,7.81963]
[1777632027330,30.67,77238.6,20.3,-0.05664,5e-05,7.82382]
[1777632032365,30.67,77239.56,20.3,-0.05659,5e-05,7.81687]
[1777632037400,30.67,77239.14,20.3,-0.05663,5e-05,7.82119]
[1777632043442,30.68,77239.4,20.3,-0.05664,5e-05,7.82194]
[1777632048477,30.68,77240.12,20.3,-0.05661,5e-05,7.81969]
[1777632054522,30.68,77239.71,20.3,-0.05665,5e-05,7.82357]
[1777632060561,30.69,77239.72,20.3,-0.05668,5e-05,7.82652]
[1777632065596,30.69,77239.74,20.3,-0.05669,5e-05,7.82826]
[1777632071638,30.69,77239.77,20.3,-0.05671,5e-05,7.8303]
[1777632076673,30.7,77239.75,20.3,-0.05673,5e-05,7.83225]
[1777632082717,30.7,77239.77,20.3,-0.05675,5e-05,7.83431]
[1777632087750,30.7,77239.72,20.3,-0.05677,5e-05,7.83639]
[1777632094774,30.71,77239.75,20.3,-0.05676,5e-05,7.83438]
[1777632100841,30.71,77240.36,20.3,-0.05675,5e-05,7.83399]
[1777632105876,30.71,77240.17,20.3,-0.05678,5e-05,7.83683]
[1777632110911,30.72,77240.16,20.3,-0.0568,5e-05,7.83859]
[1777632115946,30.72,77245.53,20.3,-0.05652,5e-05,7.8093]
[1777632121166,30.72,77245.6,20.3,-0.05653,5e-05,7.81038]
[1777632127023,30.73,77245.12,20.3,-0.05658,5e-05,7.81573]
[1777632132052,30.73,77244.81,20.3,-0.05662,5e-05,7.81932]
[1777632137092,30.73,77244.97,20.3,-0.05663,5e-05,7.82053]
[1777632143135,30.74,77245.14,20.3,-0.05664,5e-05,7.82165]
[1777632146748,30.74,77245.32,20.3,-0.05663,5e-05,7.82131]
[1777632146849,30.74,77245.19,20.3,-0.05664,5e-05,7.82241]
[1777632152198,30.74,77243.98,20.3,-0.05671,5e-05,7.82851]
[1777632157557,30.74,77244.19,20.3,-0.05671,5e-05,7.82885]
[1777632164283,30.75,77244.15,20.3,-0.05674,5e-05,7.83217]
[1777632169318,30.75,77243.84,20.3,-0.05678,5e-05,7.83586]
[1777632174580,30.75,77240.68,20.3,-0.05696,5e-05,7.85558]
[1777632180395,30.76,77239.6,20.3,-0.05704,5e-05,7.86421]
[1777632185430,30.76,77239.88,20.3,-0.05704,5e-05,7.86427]
[1777632186727,30.76,77239.88,20.3,-0.05704,5e-05,7.86427]
[1777632186797,30.76,77239.88,20.3,-0.05705,5e-05,7.86461]
[1777632192233,30.76,77239.8,20.3,-0.05706,5e-05,7.86649]
[1777632200123,30.76,77239.79,20.3,-0.05707,5e-05,7.86767]
[1777632208591,30.77,77240.27,20.3,-0.05708,5e-05,7.86856]
[1777632213626,30.77,77241.84,20.3,-0.05699,5e-05,7.85765]
[1777632218660,30.78,77240.67,20.3,-0.05707,5e-05,7.86592]
[1777632226524,30.78,77239.82,20.3,-0.05712,5e-05,7.87196]
[1777632231752,30.78,77236.61,20.3,-0.05732,5e-05,7.89292]
[1777632236788,30.78,77236.97,20.3,-0.05731,5e-05,7.89201]
[1777632242829,30.78,77235.73,20.3,-0.05739,5e-05,7.90054]
[1777632247865,30.79,77235.26,20.3,-0.05742,5e-05,7.90434]
[1777632256928,30.79,77237.16,20.3,-0.05734,5e-05,7.89526]
[1777632261962,30.79,77238.55,20.3,-0.05727,5e-05,7.88839]
[1777632266998,30.79,77239.09,20.3,-0.05726,5e-05,7.88643]
[1777632272033,30.8,77239.88,20.3,-0.0572,5e-05,7.87982]
[1777632277068,30.8,77239.62,20.3,-0.05723,5e-05,7.88255]
[1777632282103,30.8,77229.73,20.3,-0.05778,5e-05,7.94104]
[1777632287137,30.8,77229.83,20.3,-0.05778,5e-05,7.94125]
[1777632292173,30.8,77230.07,20.3,-0.05777,5e-05,7.94063]
[1777632297208,30.8,77232.01,20.3,-0.05768,5e-05,7.93018]
[1777632302243,30.8,77232.93,20.3,-0.05763,5e-05,7.92592]
[1777632307275,30.81,77232.57,20.3,-0.05766,5e-05,7.92877]
[1777632312313,30.81,77231.86,20.3,-0.05771,5e-05,7.93402]
[1777632317348,30.81,77232.15,20.3,-0.0577,5e-05,7.93327]
[1777632322383,30.81,77232.63,20.3,-0.05769,5e-05,7.93143]
[1777632327419,30.81,77232.2,20.3,-0.05772,5e-05,7.93486]
[1777632332453,30.81,77232.54,20.3,-0.05769,5e-05,7.93054]
[1777632337490,30.82,77236.74,20.3,-0.05747,5e-05,7.90728]
[1777632342525,30.82,77237.12,20.3,-0.05746,5e-05,7.90618]
[1777632347560,30.82,77236.5,20.3,-0.0575,5e-05,7.91086]
[1777632352778,30.82,77234.62,20.3,-0.05761,5e-05,7.92254]
[1777632359794,30.82,77233.99,20.3,-0.05766,5e-05,7.92732]
[1777632365691,30.82,77238.9,20.3,-0.0574,5e-05,7.90042]
[1777632369222,30.83,77245.15,20.3,-0.05707,5e-05,7.86504]
[1777632369719,30.83,77245.57,20.3,-0.05705,5e-05,7.8629]
[1777632372447,30.82,77247.69,20.3,-0.05693,5e-05,7.84988]
[1777632372515,30.82,77247.69,20.3,-0.05693,5e-05,7.84988]
[1777632377774,30.82,77247.76,20.3,-0.05688,5e-05,7.84452]
[1777632378013,30.82,77247.76,20.3,-0.05688,5e-05,7.84452]
[1777632383816,30.81,77247.25,20.3,-0.05686,5e-05,7.84191]
[1777632388872,30.8,77238.9,20.3,-0.05727,5e-05,7.88638]
[1777632388902,30.8,77238.9,20.3,-0.05727,5e-05,7.88638]
[1777632394894,30.8,77234.97,20.3,-0.05743,5e-05,7.90193]
[1777632399225,30.79,77235.07,20.3,-0.05741,5e-05,7.89939]
[1777632399929,30.79,77235.46,20.3,-0.05738,5e-05,7.89665]
[1777632404964,30.79,77236.34,20.3,-0.05734,5e-05,7.89263]
[1777632409998,30.8,77236.11,20.3,-0.05736,5e-05,7.89505]
[1777632416048,30.8,77236.82,20.3,-0.05734,5e-05,7.89226]
[1777632421083,30.8,77237.1,20.3,-0.05733,5e-05,7.89175]
[1777632426118,30.8,77237.21,20.3,-0.05734,5e-05,7.89222]
[1777632431153,30.8,77237.45,20.3,-0.05733,5e-05,7.89194]
[1777632437013,30.8,77237.51,20.3,-0.05734,5e-05,7.89226]
[1777632442230,30.81,77236.77,20.3,-0.05739,5e-05,7.89829]
[1777632447264,30.81,77235.95,20.3,-0.05745,5e-05,7.90407]
[1777632452300,30.81,77235.3,20.3,-0.05747,5e-05,7.90558]
[1777632457335,30.81,77236.13,20.3,-0.05744,5e-05,7.9018]
[1777632462370,30.81,77237.79,20.3,-0.05736,5e-05,7.89326]
[1777632467405,30.82,77237.54,20.3,-0.05738,5e-05,7.89607]
[1777632472440,30.82,77237.45,20.3,-0.0574,5e-05,7.89774]
[1777632478482,30.82,77237.45,20.3,-0.05741,5e-05,7.89914]
[1777632483517,30.82,77236.34,20.3,-0.05748,5e-05,7.90672]
[1777632488551,30.82,77236.86,20.3,-0.05746,5e-05,7.9048]
[1777632493587,30.82,77237.08,20.3,-0.05746,5e-05,7.90462]
[1777632498622,30.83,77236.85,20.3,-0.05748,5e-05,7.90702]
[1777632503657,30.83,77237.66,20.3,-0.05745,5e-05,7.90342]
[1777632508692,30.83,77238.11,20.3,-0.05743,5e-05,7.90192]
[1777632513730,30.83,77239.18,20.3,-0.05737,5e-05,7.89366]
[1777632515741,30.83,77255.09,20.3,-0.05651,5e-05,7.80252]
[1777632519953,30.83,77259.47,20.3,-0.05629,5e-05,7.77864]
[1777632520773,30.84,77259.67,20.3,-0.05628,5e-05,7.77791]
[1777632525186,30.84,77259.72,20.3,-0.05629,5e-05,7.77912]
[1777632525815,30.84,77259.79,20.3,-0.05629,5e-05,7.77843]
[1777632526875,30.84,77259.79,20.3,-0.05629,5e-05,7.77843]
[1777632527511,30.84,77260.25,20.3,-0.05626,5e-05,7.7755]
[1777632532864,30.83,77260.22,20.3,-0.05624,5e-05,7.77336]
[1777632536696,30.83,77260.23,20.3,-0.05623,5e-05,7.77239]
[1777632537494,30.83,77260.45,20.3,-0.05622,5e-05,7.77082]
[1777632537899,30.83,77255.18,20.3,-0.05649,5e-05,7.8002]
[1777632538488,30.83,77255.18,20.3,-0.05649,5e-05,7.8002]
[1777632539176,30.83,77255.18,20.3,-0.05649,5e-05,7.8002]
[1777632538906,30.83,77251.38,20.3,-0.05669,5e-05,7.82184]
[1777632540557,30.83,77250.99,20.3,-0.05671,5e-05,7.82369]
[1777632540646,30.83,77250.99,20.3,-0.05671,5e-05,7.82369]
[1777632540920,30.83,77250.98,20.3,-0.05671,5e-05,7.82335]
[1777632541246,30.83,77250.98,20.3,-0.05671,5e-05,7.82335]
[1777632543885,30.83,77251.74,20.3,-0.05666,5e-05,7.81853]
[1777632546790,30.83,77251.62,20.3,-0.05667,5e-05,7.8196]
[1777632547469,30.83,77251.48,20.3,-0.05668,5e-05,7.82071]
[1777632551573,30.83,77251.12,20.3,-0.0567,5e-05,7.82241]
[1777632557035,30.83,77251.79,20.3,-0.05667,5e-05,7.81981]
[1777632562069,30.83,77251.29,20.3,-0.05671,5e-05,7.82419]
[1777632567105,30.83,77251.0,20.3,-0.05674,5e-05,7.82733]
[1777632572140,30.84,77249.84,20.3,-0.0568,5e-05,7.83219]
[1777632577178,30.84,77249.5,20.3,-0.05683,5e-05,7.83557]
[1777632582212,30.84,77250.97,20.3,-0.05676,5e-05,7.82854]
[1777632587248,30.84,77251.6,20.3,-0.05674,5e-05,7.8264]
[1777632592283,30.85,77256.18,20.3,-0.05651,5e-05,7.80168]
[1777632597318,30.85,77257.24,20.3,-0.05647,5e-05,7.79725]
[1777632598602,30.85,77257.24,20.3,-0.05647,5e-05,7.79725]
[1777632602737,30.85,77256.5,20.3,-0.05652,5e-05,7.80281]
[1777632608579,30.85,77256.67,20.3,-0.05653,5e-05,7.80372]
[1777632608991,30.85,77256.67,20.3,-0.05653,5e-05,7.80372]
[1777632614437,30.86,77256.17,20.3,-0.05658,5e-05,7.80871]
[1777632619472,30.86,77257.52,20.3,-0.05652,5e-05,7.80246]
[1777632624507,30.86,77257.57,20.3,-0.05653,5e-05,7.80368]
[1777632629542,30.86,77256.71,20.3,-0.05659,5e-05,7.81008]
[1777632634767,30.87,77249.48,20.3,-0.05697,5e-05,7.84967]
[1777632638579,30.87,77248.72,20.3,-0.05702,5e-05,7.85493]
[1777632640156,30.87,77248.72,20.3,-0.05702,5e-05,7.85514]
[1777632647669,30.87,77249.2,20.3,-0.05701,5e-05,7.85441]
[1777632652703,30.87,77249.54,20.3,-0.057,5e-05,7.85361]
[1777632657739,30.88,77249.28,20.3,-0.05703,5e-05,7.85624]
[1777632663781,30.88,77248.97,20.3,-0.05706,5e-05,7.85941]
[1777632668581,30.88,77251.34,20.3,-0.05694,5e-05,7.84671]
[1777632668582,30.88,77251.34,20.3,-0.05694,5e-05,7.84671]
[1777632668816,30.88,77251.38,20.3,-0.05694,5e-05,7.84674]
[1777632673551,30.88,77250.7,20.3,-0.05696,5e-05,7.84891]
[1777632674450,30.88,77250.26,20.3,-0.05698,5e-05,7.85101]
[1777632676895,30.87,77250.19,20.3,-0.05698,5e-05,7.85053]
[1777632680461,30.87,77245.66,20.3,-0.05719,5e-05,7.87329]
[1777632686006,30.87,77245.54,20.3,-0.05717,5e-05,7.87115]
[1777632693055,30.86,77245.14,20.3,-0.05714,5e-05,7.86701]
[1777632698090,30.86,77245.12,20.3,-0.05712,5e-05,7.86492]
[1777632698586,30.86,77245.12,20.3,-0.05712,5e-05,7.86492]
[1777632699337,30.86,77245.05,20.3,-0.05712,5e-05,7.86488]
[1777632700691,30.86,77245.11,20.3,-0.05712,5e-05,7.86479]
[1777632703191,30.86,77245.33,20.3,-0.05711,5e-05,7.8635]
[1777632709167,30.86,77245.76,20.3,-0.0571,5e-05,7.86226]
[1777632714202,30.86,77245.55,20.3,-0.05712,5e-05,7.86476]
[1777632719237,30.86,77244.63,20.3,-0.05718,5e-05,7.87133]
[1777632719762,30.86,77244.63,20.3,-0.05718,5e-05,7.87133]
[1777632720886,30.86,77241.92,20.3,-0.05733,5e-05,7.88722]
[1777632726286,30.86,77240.25,20.3,-0.05743,5e-05,7.89799]
[1777632731321,30.87,77242.86,20.3,-0.0573,5e-05,7.88386]
[1777632736356,30.87,77242.8,20.3,-0.05731,5e-05,7.88518]
[1777632741391,30.87,77242.52,20.3,-0.05733,5e-05,7.88773]
[1777632746426,30.87,77242.32,20.3,-0.05735,5e-05,7.88979]
[1777632752468,30.87,77242.34,20.3,-0.05734,5e-05,7.88745]
[1777632757502,30.87,77244.63,20.3,-0.05722,5e-05,7.8751]
[1777632763026,30.87,77245.72,20.3,-0.05717,5e-05,7.86957]
[1777632765029,30.88,77245.7,20.3,-0.05718,5e-05,7.87006]
[1777632765649,30.87,77245.74,20.3,-0.05717,5e-05,7.86915]
[1777632766302,30.87,77245.74,20.3,-0.05717,5e-05,7.86915]
[1777632771557,30.88,77245.4,20.3,-0.05719,5e-05,7.87184]
[1777632777644,30.88,77245.64,20.3,-0.05719,5e-05,7.87187]
[1777632782679,30.88,77245.68,20.3,-0.0572,5e-05,7.87251]
[1777632790192,30.88,77245.68,20.3,-0.0572,5e-05,7.87251]
[1777632790293,30.88,77245.84,20.3,-0.0572,5e-05,7.87295]
[1777632793611,30.88,77250.38,20.3,-0.05694,5e-05,7.84532]
[1777632799310,30.87,77252.42,20.3,-0.0568,5e-05,7.83019]
[1777632804525,30.86,77252.0,20.3,-0.05677,5e-05,7.8268]
[1777632809868,30.85,77252.07,20.3,-0.05671,5e-05,7.81973]
[1777632814903,30.85,77252.13,20.3,-0.05664,5e-05,7.81144]
[1777632819938,30.84,77257.02,20.3,-0.05633,5e-05,7.77876]
[1777632824973,30.83,77254.31,20.3,-0.05644,5e-05,7.78989]
[1777632830008,30.82,77253.24,20.3,-0.05646,5e-05,7.79159]
[1777632837016,30.82,77253.47,20.3,-0.0564,5e-05,7.78588]
[1777632843099,30.81,77254.34,20.3,-0.05629,5e-05,7.77404]
[1777632849141,30.8,77254.44,20.3,-0.05624,5e-05,7.76846]
[1777632854176,30.79,77255.57,20.3,-0.05614,5e-05,7.75787]
[1777632859212,30.79,77255.52,20.3,-0.05611,5e-05,7.75415]
[1777632861736,30.78,77254.72,20.3,-0.05614,5e-05,7.75713]
[1777632864405,30.78,77255.13,20.3,-0.05611,5e-05,7.75371]
[1777632867424,30.78,77255.32,20.3,-0.05608,5e-05,7.75077]
[1777632871862,30.78,77254.7,20.3,-0.05607,5e-05,7.74923]
[1777632875936,30.77,77254.57,20.3,-0.05606,5e-05,7.74738]
[1777632882186,30.77,77254.66,20.3,-0.05604,5e-05,7.74533]
[1777632887407,30.77,77254.75,20.3,-0.05602,5e-05,7.74285]
[1777632890109,30.76,77255.02,20.3,-0.056,5e-05,7.74083]
[1777632894798,30.76,77255.2,20.3,-0.05596,5e-05,7.73652]
[1777632899835,30.76,77255.19,20.3,-0.05594,5e-05,7.73492]
[1777632902245,30.76,77255.03,20.3,-0.05595,5e-05,7.73538]
[1777632903860,30.75,77253.2,20.3,-0.05604,5e-05,7.74489]
[1777632909563,30.75,77246.68,20.3,-0.05636,5e-05,7.78008]
[1777632911513,30.75,77246.68,20.3,-0.05636,5e-05,7.78008]
[1777632911614,30.75,77246.41,20.3,-0.05637,5e-05,7.78105]
[1777632917618,30.75,77245.52,20.3,-0.05644,5e-05,7.78853]
[1777632922653,30.76,77249.59,20.3,-0.05624,5e-05,7.76717]
[1777632925910,30.76,77249.39,20.3,-0.05626,5e-05,7.7692]
[1777632932724,30.76,77247.02,20.3,-0.05637,5e-05,7.77978]
[1777632933600,30.76,77247.02,20.3,-0.05637,5e-05,7.77978]
[1777632938766,30.76,77247.8,20.3,-0.05635,5e-05,7.77721]
[1777632941615,30.76,77247.8,20.3,-0.05635,5e-05,7.77721]
[1777632942428,30.76,77247.62,20.3,-0.05636,5e-05,7.77915]
[1777632944219,30.76,77247.49,20.3,-0.05637,5e-05,7.7799]
[1777632945542,30.76,77247.3,20.3,-0.05638,5e-05,7.78041]
[1777632947565,30.76,77247.58,20.3,-0.05636,5e-05,7.7785]
[1777632956749,30.76,77248.69,20.3,-0.05626,5e-05,7.76792]
[1777632956893,30.76,77248.28,20.3,-0.05628,5e-05,7.77028]
[1777632961928,30.75,77248.01,20.3,-0.05628,5e-05,7.77045]
[1777632966964,30.75,77247.92,20.3,-0.05628,5e-05,7.76984]
[1777632975020,30.75,77252.44,20.3,-0.05602,5e-05,7.74235]
[1777632980055,30.75,77252.26,20.3,-0.05602,5e-05,7.74244]
[1777632983673,30.75,77252.39,20.3,-0.05601,5e-05,7.74131]
[1777632983868,30.75,77252.39,20.3,-0.05601,5e-05,7.74131]
[1777632990125,30.74,77251.43,20.3,-0.05605,5e-05,7.74523]
[1777632995160,30.74,77251.1,20.3,-0.05604,5e-05,7.74287]
[1777633001202,30.74,77251.27,20.3,-0.05602,5e-05,7.7407]
[1777633006237,30.74,77251.38,20.3,-0.056,5e-05,7.73907]
[1777633011274,30.74,77252.1,20.3,-0.05595,5e-05,7.73394]
[1777633016308,30.74,77252.56,20.3,-0.05592,5e-05,7.73039]
[1777633021845,30.73,77252.76,20.3,-0.0559,5e-05,7.72851]
[1777633027045,30.73,77252.86,20.3,-0.05589,5e-05,7.72682]
[1777633028310,30.73,77252.74,20.3,-0.05589,5e-05,7.72732]
[1777633030346,30.73,77252.68,20.3,-0.05589,5e-05,7.7273]
[1777633030406,30.73,77252.54,20.3,-0.0559,5e-05,7.72791]
[1777633038462,30.72,77253.11,20.3,-0.05581,5e-05,7.71855]
[1777633043243,30.72,77253.22,20.3,-0.05578,5e-05,7.7149]
[1777633046766,30.71,77253.24,20.3,-0.05575,5e-05,7.7118]
[1777633052562,30.71,77252.07,20.3,-0.05575,5e-05,7.7108]
[1777633057597,30.7,77253.0,20.3,-0.05567,5e-05,7.70179]
[1777633062632,30.69,77252.58,20.3,-0.05566,5e-05,7.70056]
[1777633064952,30.69,77252.87,20.3,-0.05563,5e-05,7.69746]
[1777633070688,30.69,77252.91,20.3,-0.05561,5e-05,7.69557]
[1777633071723,30.69,77252.91,20.3,-0.05561,5e-05,7.69557]
[1777633071824,30.69,77252.63,20.3,-0.05562,5e-05,7.69698]
[1777633077737,30.69,77253.07,20.3,-0.05559,5e-05,7.69366]
[1777633082772,30.69,77252.86,20.3,-0.0556,5e-05,7.69421]
[1777633087807,30.68,77252.8,20.3,-0.05559,5e-05,7.69388]
[1777633092842,30.68,77251.85,20.3,-0.05564,5e-05,7.69866]
[1777633097877,30.68,77251.67,20.3,-0.05564,5e-05,7.69899]
[1777633102912,30.68,77251.05,20.3,-0.05567,5e-05,7.70183]
[1777633109961,30.68,77250.63,20.3,-0.05568,5e-05,7.70322]
[1777633114996,30.68,77251.22,20.3,-0.05562,5e-05,7.69587]
[1777633120031,30.68,77251.59,20.3,-0.0556,5e-05,7.69305]
[1777633125066,30.68,77251.91,20.3,-0.05557,5e-05,7.69053]
[1777633130101,30.68,77251.79,20.3,-0.05557,5e-05,7.6904]
[1777633131695,30.68,77251.79,20.3,-0.05557,5e-05,7.6904]
[1777633132115,30.67,77252.14,20.3,-0.05555,5e-05,7.68806]
[1777633134704,30.67,77251.75,20.3,-0.05557,5e-05,7.69011]
[1777633145207,30.66,77251.76,20.3,-0.0555,5e-05,7.68202]
[1777633150241,30.66,77252.29,20.3,-0.05543,5e-05,7.67548]
[1777633156283,30.65,77251.89,20.3,-0.05542,5e-05,7.67358]
[1777633161318,30.64,77252.67,20.3,-0.05534,5e-05,7.66565]
[1777633163502,30.64,77252.67,20.3,-0.05534,5e-05,7.66565]
[1777633165354,30.64,77252.58,20.3,-0.05534,5e-05,7.66464]
[1777633166448,30.64,77281.13,20.3,-0.05383,5e-05,7.50158]
[1777633172400,30.64,77288.66,20.3,-0.05339,5e-05,7.45375]
[1777633177435,30.63,77288.59,20.3,-0.05338,5e-05,7.45231]
[1777633182471,30.63,77288.58,20.3,-0.05337,5e-05,7.45049]
[1777633190527,30.63,77289.74,20.3,-0.05328,5e-05,7.44091]
[1777633195562,30.62,77293.27,20.3,-0.05308,5e-05,7.41915]
[1777633200872,30.62,77282.4,20.3,-0.05362,5e-05,7.47822]
[1777633206648,30.62,77292.59,20.3,-0.05307,5e-05,7.41862]
[1777633211683,30.61,77293.1,20.3,-0.05303,5e-05,7.41405]
[1777633217725,30.61,77293.34,20.3,-0.053,5e-05,7.41077]
[1777633222759,30.61,77294.76,20.3,-0.05292,5e-05,7.4013]
[1777633227795,30.6,77293.42,20.3,-0.05297,5e-05,7.40734]
[1777633231411,30.6,77300.02,20.3,-0.05263,5e-05,7.36958]
[1777633236886,30.6,77303.89,20.3,-0.0524,5e-05,7.34357]
[1777633238963,30.6,77305.92,20.3,-0.05229,5e-05,7.33208]
[1777633244942,30.6,77311.05,20.3,-0.05202,5e-05,7.30274]
[1777633249977,30.6,77311.05,20.3,-0.05202,5e-05,7.30235]
[1777633252320,30.6,77310.98,20.3,-0.05202,5e-05,7.30267]
[1777633258033,30.6,77302.66,20.3,-0.05244,5e-05,7.3485]
[1777633263190,30.6,77301.86,20.3,-0.05248,5e-05,7.35242]
[1777633269110,30.6,77303.15,20.3,-0.0524,5e-05,7.34429]
[1777633274145,30.59,77305.77,20.3,-0.05226,5e-05,7.32911]
[1777633279180,30.59,77303.81,20.3,-0.05236,5e-05,7.33954]
[1777633284215,30.59,77302.84,20.3,-0.0524,5e-05,7.3444]
[1777633289250,30.59,77296.31,20.3,-0.05273,5e-05,7.38032]
[1777633294285,30.59,77287.98,20.3,-0.05313,5e-05,7.42271]
[1777633299320,30.59,77294.01,20.3,-0.05281,5e-05,7.38774]
[1777633304355,30.59,77298.11,20.3,-0.05259,5e-05,7.36406]
[1777633308221,30.59,77299.12,20.3,-0.05254,5e-05,7.35804]
[1777633313417,30.59,77299.45,20.3,-0.05252,5e-05,7.3555]
[1777633318453,30.58,77298.16,20.3,-0.05258,5e-05,7.36216]
[1777633323491,30.58,77300.68,20.3,-0.05244,5e-05,7.34754]
[1777633328988,30.58,77303.54,20.3,-0.05229,5e-05,7.3312]
[1777633334565,30.58,77304.63,20.3,-0.05223,5e-05,7.32466]
[1777633339600,30.58,77304.98,20.3,-0.05221,5e-05,7.32241]
[1777633344635,30.58,77305.16,20.3,-0.0522,5e-05,7.32109]
[1777633349669,30.58,77306.93,20.3,-0.05211,5e-05,7.31094]
[1777633354705,30.58,77308.77,20.3,-0.05199,5e-05,7.2973]
[1777633359740,30.58,77304.37,20.3,-0.05221,5e-05,7.32158]
[1777633364775,30.58,77296.96,20.3,-0.05259,5e-05,7.36243]
[1777633369810,30.58,77292.97,20.3,-0.05279,5e-05,7.38395]
[1777633374845,30.58,77292.24,20.3,-0.05281,5e-05,7.38717]
[1777633379880,30.58,77289.29,20.3,-0.05296,5e-05,7.40285]
[1777633384915,30.57,77287.92,20.3,-0.05302,5e-05,7.40955]
[1777633389953,30.57,77286.11,20.3,-0.0531,5e-05,7.41874]
[1777633394988,30.57,77282.75,20.3,-0.05327,5e-05,7.43656]
[1777633400023,30.57,77282.08,20.3,-0.05329,5e-05,7.43912]
[1777633406065,30.57,77281.18,20.3,-0.05333,5e-05,7.4428]
[1777633411100,30.56,77278.46,20.3,-0.05343,5e-05,7.45363]
[1777633417142,30.56,77278.46,20.3,-0.05342,5e-05,7.45207]
[1777633422177,30.56,77278.37,20.3,-0.05341,5e-05,7.45133]
[1777633427212,30.56,77274.6,20.3,-0.0536,5e-05,7.47132]
[1777633432247,30.56,77273.83,20.3,-0.05363,5e-05,7.4743]
[1777633437282,30.55,77276.41,20.3,-0.05348,5e-05,7.45843]
[1777633442316,30.55,77277.16,20.3,-0.05343,5e-05,7.45302]
[1777633447352,30.55,77276.93,20.3,-0.05343,5e-05,7.45318]
[1777633452387,30.55,77277.0,20.3,-0.05342,5e-05,7.45167]
[1777633458429,30.55,77276.71,20.3,-0.05342,5e-05,7.45175]
[1777633463464,30.54,77276.66,20.3,-0.05341,5e-05,7.45094]
[1777633468499,30.54,77276.41,20.3,-0.05342,5e-05,7.45129]
[1777633473534,30.54,77275.94,20.3,-0.05341,5e-05,7.44969]
[1777633478569,30.54,77274.07,20.3,-0.0535,5e-05,7.45919]
[1777633483603,30.54,77273.95,20.3,-0.05349,5e-05,7.45876]
[1777633488639,30.54,77273.89,20.3,-0.05349,5e-05,7.45798]
[1777633493674,30.53,77275.11,20.3,-0.05341,5e-05,7.45001]
[1777633498710,30.53,77277.87,20.3,-0.05326,5e-05,7.43345]
[1777633503745,30.53,77280.64,20.3,-0.05311,5e-05,7.41702]
[1777633508786,30.53,77276.1,20.3,-0.05334,5e-05,7.44171]
[1777633513820,30.53,77276.61,20.3,-0.0533,5e-05,7.43786]
[1777633518856,30.53,77273.92,20.3,-0.05343,5e-05,7.45205]
[1777633524898,30.52,77273.94,20.3,-0.05342,5e-05,7.45065]
[1777633529933,30.52,77277.65,20.3,-0.05322,5e-05,7.42879]
[1777633534968,30.52,77276.48,20.3,-0.05325,5e-05,7.4313]
[1777633540005,30.52,77275.46,20.3,-0.0533,5e-05,7.43615]
[1777633545038,30.52,77274.44,20.3,-0.05334,5e-05,7.44098]
[1777633550073,30.52,77275.09,20.3,-0.0533,5e-05,7.4364]
[1777633555108,30.52,77276.68,20.3,-0.05321,5e-05,7.42661]
[1777633560143,30.51,77276.38,20.3,-0.05322,5e-05,7.42749]
[1777633565178,30.51,77276.52,20.3,-0.0532,5e-05,7.42588]
[1777633572226,30.51,77276.51,20.3,-0.05319,5e-05,7.42481]
[1777633577264,30.51,77276.62,20.3,-0.05318,5e-05,7.42339]
[1777633582301,30.51,77276.53,20.3,-0.05318,5e-05,7.4231]
[1777633587336,30.51,77276.23,20.3,-0.05319,5e-05,7.42399]
[1777633591558,30.51,77275.12,20.3,-0.05324,5e-05,7.42975]
[1777633592121,30.51,77275.12,20.3,-0.05324,5e-05,7.42975]
[1777633597406,30.5,77268.31,20.3,-0.05356,5e-05,7.46351]
[1777633602858,30.5,77261.43,20.3,-0.05391,5e-05,7.5015]
[1777633608485,30.5,77261.29,20.3,-0.0539,5e-05,7.50031]
[1777633613520,30.5,77261.03,20.3,-0.0539,5e-05,7.50039]
[1777633618809,30.5,77261.03,20.3,-0.05389,5e-05,7.49929]
[1777633619724,30.49,77261.03,20.3,-0.05388,5e-05,7.49874]
[1777633625603,30.49,77259.47,20.3,-0.05395,5e-05,7.50615]
[1777633630639,30.49,77259.62,20.3,-0.05393,5e-05,7.50391]
[1777633635674,30.49,77258.65,20.3,-0.05397,5e-05,7.50804]
[1777633640708,30.49,77255.7,20.3,-0.05411,5e-05,7.52336]
[1777633647757,30.48,77253.92,20.3,-0.05418,5e-05,7.53123]
[1777633653800,30.48,77252.71,20.3,-0.05421,5e-05,7.53289]
[1777633658836,30.48,77249.31,20.3,-0.05437,5e-05,7.55056]
[1777633664877,30.47,77247.79,20.3,-0.05443,5e-05,7.55703]
[1777633669913,30.47,77247.12,20.3,-0.05445,5e-05,7.55897]
[1777633674979,30.47,77247.15,20.3,-0.05444,5e-05,7.5573]
[1777633675772,30.47,77250.47,20.3,-0.05426,5e-05,7.53799]
[1777633680992,30.46,77251.24,20.3,-0.0542,5e-05,7.53211]
[1777633686027,30.46,77248.79,20.3,-0.05432,5e-05,7.54435]
[1777633691062,30.46,77249.3,20.3,-0.05427,5e-05,7.53969]
[1777633696097,30.46,77250.64,20.3,-0.05419,5e-05,7.53039]
[1777633701132,30.45,77249.5,20.3,-0.05423,5e-05,7.53521]
[1777633706167,30.45,77249.69,20.3,-0.05421,5e-05,7.53246]
[1777633711202,30.45,77249.52,20.3,-0.05418,5e-05,7.52854]
[1777633716236,30.44,77248.01,20.3,-0.05425,5e-05,7.53552]
[1777633723286,30.44,77248.67,20.3,-0.05419,5e-05,7.52944]
[1777633728321,30.44,77248.32,20.3,-0.05419,5e-05,7.52981]
[1777633733355,30.44,77248.07,20.3,-0.05419,5e-05,7.5295]
[1777633738391,30.43,77248.19,20.3,-0.05417,5e-05,7.52703]
[1777633740047,30.43,77248.16,20.3,-0.05417,5e-05,7.52684]
[1777633741269,30.43,77248.16,20.3,-0.05416,5e-05,7.52648]
[1777633746447,30.43,77249.57,20.3,-0.05407,5e-05,7.51681]
[1777633751482,30.43,77249.23,20.3,-0.05408,5e-05,7.51692]
[1777633756516,30.42,77249.81,20.3,-0.05403,5e-05,7.51175]
[1777633762249,30.42,77249.72,20.3,-0.05402,5e-05,7.51074]
[1777633767594,30.42,77249.94,20.3,-0.05398,5e-05,7.50681]
[1777633773636,30.41,77251.99,20.3,-0.05383,5e-05,7.48969]
[1777633778671,30.41,77251.65,20.3,-0.05384,5e-05,7.4898]
[1777633783706,30.41,77253.66,20.3,-0.05371,5e-05,7.47653]
[1777633788741,30.4,77252.44,20.3,-0.05376,5e-05,7.48168]
[1777633793801,30.4,77252.51,20.3,-0.05374,5e-05,7.47908]
[1777633798836,30.4,77250.4,20.3,-0.05383,5e-05,7.48921]
[1777633804879,30.39,77251.13,20.3,-0.05377,5e-05,7.48278]
[1777633810921,30.39,77248.54,20.3,-0.05389,5e-05,7.4952]
[1777633813942,30.39,77263.32,20.3,-0.0531,5e-05,7.41029]
[1777633818977,30.39,77261.19,20.3,-0.0532,5e-05,7.42105]
[1777633824014,30.38,77256.81,20.3,-0.05342,5e-05,7.44449]
[1777633829047,30.38,77255.86,20.3,-0.05346,5e-05,7.4484]
[1777633834081,30.38,77258.37,20.3,-0.05329,5e-05,7.42951]
[1777633839119,30.38,77259.06,20.3,-0.05324,5e-05,7.42442]
[1777633844155,30.38,77257.17,20.3,-0.05333,5e-05,7.43395]
[1777633849189,30.37,77257.64,20.3,-0.0533,5e-05,7.43011]
[1777633854225,30.37,77256.77,20.3,-0.05333,5e-05,7.4339]
[1777633859260,30.37,77259.94,20.3,-0.05316,5e-05,7.41482]
[1777633864295,30.37,77266.6,20.3,-0.0528,5e-05,7.3764]
[1777633871344,30.37,77266.34,20.3,-0.05281,5e-05,7.37694]
[1777633876380,30.37,77266.21,20.3,-0.05281,5e-05,7.377]
[1777633883430,30.37,77266.71,20.3,-0.05278,5e-05,7.37324]
[1777633891485,30.36,77266.49,20.3,-0.05276,5e-05,7.37022]
[1777633896520,30.36,77266.96,20.3,-0.05273,5e-05,7.36692]
[1777633901555,30.36,77269.73,20.3,-0.05258,5e-05,7.35078]
[1777633906589,30.36,77274.16,20.3,-0.05235,5e-05,7.32559]
[1777633911625,30.36,77273.78,20.3,-0.05237,5e-05,7.32756]
[1777633916660,30.36,77274.56,20.3,-0.05232,5e-05,7.32299]
[1777633921931,30.36,77269.51,20.3,-0.05258,5e-05,7.35126]
[1777633927737,30.36,77267.38,20.3,-0.05269,5e-05,7.36269]
[1777633932772,30.36,77270.48,20.3,-0.05253,5e-05,7.34493]
[1777633937807,30.36,77271.29,20.3,-0.05248,5e-05,7.34022]
[1777633943266,30.36,77272.32,20.3,-0.05243,5e-05,7.33433]
[1777633948884,30.36,77272.65,20.3,-0.05241,5e-05,7.3324]
[1777633953919,30.36,77275.92,20.3,-0.05222,5e-05,7.31083]
[1777633959356,30.36,77277.1,20.3,-0.05216,5e-05,7.30433]
[1777633964996,30.36,77277.23,20.3,-0.05216,5e-05,7.3039]
[1777633970031,30.36,77278.92,20.3,-0.05207,5e-05,7.29457]
[1777633975066,30.36,77282.32,20.3,-0.0519,5e-05,7.27571]
[1777633976396,30.36,77282.32,20.3,-0.0519,5e-05,7.27571]
[1777633982121,30.36,77288.94,20.3,-0.05157,5e-05,7.23929]
[1777633987157,30.36,77293.9,20.3,-0.05132,5e-05,7.21219]
[1777633992192,30.36,77293.87,20.3,-0.05133,5e-05,7.21304]
[1777633993438,30.36,77293.87,20.3,-0.05133,5e-05,7.21304]
[1777633997974,30.36,77297.03,20.3,-0.05118,5e-05,7.19611]
[1777633998391,30.36,77297.03,20.3,-0.05118,5e-05,7.19611]
[1777633998398,30.36,77297.03,20.3,-0.05118,5e-05,7.19611]
[1777633998492,30.36,77297.11,20.3,-0.05117,5e-05,7.19581]
[1777633998827,30.36,77297.11,20.3,-0.05117,5e-05,7.19581]
[1777633998836,30.36,77297.11,20.3,-0.05117,5e-05,7.19581]
[1777633999255,30.36,77297.11,20.3,-0.05117,5e-05,7.19581]
[1777633999265,30.36,77297.11,20.3,-0.05117,5e-05,7.19581]
[1777633999683,30.36,77297.36,20.3,-0.05116,5e-05,7.19456]
[1777633999690,30.36,77297.36,20.3,-0.05116,5e-05,7.19456]
[1777634000134,30.36,77297.36,20.3,-0.05116,5e-05,7.19456]
[1777634000143,30.36,77297.36,20.3,-0.05116,5e-05,7.19456]
[1777634000619,30.36,77297.36,20.3,-0.05116,5e-05,7.19456]
[1777634000627,30.36,77297.36,20.3,-0.05116,5e-05,7.19456]
[1777634001111,30.36,77297.85,20.3,-0.05114,5e-05,7.19195]
[1777634001120,30.36,77297.85,20.3,-0.05114,5e-05,7.19195]
[1777634001551,30.36,77297.85,20.3,-0.05114,5e-05,7.19195]
[1777634001559,30.36,77297.85,20.3,-0.05114,5e-05,7.19195]
[1777634001966,30.36,77297.99,20.3,-0.05113,5e-05,7.19128]
[1777634001975,30.36,77297.99,20.3,-0.05113,5e-05,7.19128]
[1777634002390,30.36,77297.99,20.3,-0.05113,5e-05,7.19128]
[1777634002398,30.36,77297.99,20.3,-0.05113,5e-05,7.19128]
[1777634002845,30.36,77298.09,20.3,-0.05113,5e-05,7.19083]
[1777634002853,30.36,77298.09,20.3,-0.05113,5e-05,7.19083]
[1777634003254,30.36,77298.09,20.3,-0.05113,5e-05,7.19083]
[1777634003264,30.36,77298.09,20.3,-0.05113,5e-05,7.19083]
[1777634003721,30.36,77298.76,20.3,-0.05109,5e-05,7.18721]
[1777634003730,30.36,77298.76,20.3,-0.05109,5e-05,7.18721]
[1777634004163,30.36,77298.76,20.3,-0.05109,5e-05,7.18721]
[1777634004172,30.36,77298.76,20.3,-0.05109,5e-05,7.18721]
[1777634004612,30.36,77298.76,20.3,-0.05109,5e-05,7.18721]
[1777634004620,30.36,77298.76,20.3,-0.05109,5e-05,7.18721]
[1777634005068,30.37,77300.98,20.3,-0.05098,5e-05,7.17499]
[1777634005076,30.37,77300.98,20.3,-0.05098,5e-05,7.17499]
[1777634005476,30.37,77300.98,20.3,-0.05098,5e-05,7.17499]
[1777634005486,30.37,77300.98,20.3,-0.05098,5e-05,7.17499]
[1777634005912,30.37,77301.94,20.3,-0.05094,5e-05,7.16979]
[1777634005920,30.37,77301.94,20.3,-0.05094,5e-05,7.16979]
[1777634006363,30.37,77301.94,20.3,-0.05094,5e-05,7.16979]
[1777634006372,30.37,77301.94,20.3,-0.05094,5e-05,7.16979]
[1777634006817,30.37,77302.9,20.3,-0.05089,5e-05,7.16459]
[1777634006826,30.37,77302.9,20.3,-0.05089,5e-05,7.16459]
[1777634007256,30.37,77302.9,20.3,-0.05089,5e-05,7.16459]
[1777634007265,30.37,77302.9,20.3,-0.05089,5e-05,7.16459]
[1777634007683,30.37,77303.2,20.3,-0.05087,5e-05,7.16305]
[1777634007693,30.37,77303.2,20.3,-0.05087,5e-05,7.16305]
[1777634008170,30.37,77303.2,20.3,-0.05087,5e-05,7.16305]
[1777634008179,30.37,77303.2,20.3,-0.05087,5e-05,7.16305]
[1777634008588,30.37,77303.2,20.3,-0.05087,5e-05,7.16305]
[1777634008596,30.37,77303.2,20.3,-0.05087,5e-05,7.16305]
[1777634009139,30.37,77303.25,20.3,-0.05087,5e-05,7.1629]
[1777634009147,30.37,77303.25,20.3,-0.05087,5e-05,7.1629]
[1777634009631,30.37,77303.25,20.3,-0.05087,5e-05,7.1629]
[1777634009639,30.37,77303.25,20.3,-0.05087,5e-05,7.1629]
[1777634010079,30.37,77303.08,20.3,-0.05088,5e-05,7.16396]
[1777634010086,30.37,77303.08,20.3,-0.05088,5e-05,7.16396]
[1777634010488,30.37,77303.08,20.3,-0.05088,5e-05,7.16396]
[1777634010498,30.37,77303.08,20.3,-0.05088,5e-05,7.16396]
[1777634010925,30.37,77303.17,20.3,-0.05088,5e-05,7.16358]
[1777634010934,30.37,77303.17,20.3,-0.05088,5e-05,7.16358]
[1777634011433,30.37,77303.17,20.3,-0.05088,5e-05,7.16358]
[1777634011443,30.37,77303.17,20.3,-0.05088,5e-05,7.16358]
[1777634011868,30.37,77303.09,20.3,-0.05086,5e-05,7.16098]
[1777634011876,30.37,77303.09,20.3,-0.05086,5e-05,7.16098]
[1777634012375,30.37,77303.09,20.3,-0.05086,5e-05,7.16098]
[1777634012384,30.37,77303.09,20.3,-0.05086,5e-05,7.16098]
[1777634012803,30.37,77302.98,20.3,-0.05087,5e-05,7.1617]
[1777634012811,30.37,77302.98,20.3,-0.05087,5e-05,7.1617]
[1777634013252,30.37,77302.98,20.3,-0.05087,5e-05,7.1617]
[1777634013260,30.37,77302.98,20.3,-0.05087,5e-05,7.1617]
[1777634013715,30.37,77302.74,20.3,-0.05088,5e-05,7.16315]
[1777634013723,30.37,77302.74,20.3,-0.05088,5e-05,7.16315]
[1777634014201,30.37,77302.74,20.3,-0.05088,5e-05,7.16315]
[1777634014213,30.37,77302.74,20.3,-0.05088,5e-05,7.16315]
[1777634014614,30.37,77302.74,20.3,-0.05088,5e-05,7.16315]
[1777634014622,30.37,77302.74,20.3,-0.05088,5e-05,7.16315]
[1777634015050,30.37,77302.82,20.3,-0.05088,5e-05,7.16281]
[1777634015058,30.37,77302.82,20.3,-0.05088,5e-05,7.16281]
[1777634015494,30.37,77302.82,20.3,-0.05088,5e-05,7.16281]
[1777634015503,30.37,77302.82,20.3,-0.05088,5e-05,7.16281]
[1777634015945,30.37,77302.9,20.3,-0.05088,5e-05,7.16248]
[1777634015954,30.37,77302.9,20.3,-0.05088,5e-05,7.16248]
[1777634016471,30.37,77302.9,20.3,-0.05088,5e-05,7.16248]
[1777634016480,30.37,77302.9,20.3,-0.05088,5e-05,7.16248]
[1777634016916,30.37,77302.51,20.3,-0.0509,5e-05,7.16476]
[1777634016924,30.37,77302.51,20.3,-0.0509,5e-05,7.16476]
[1777634017462,30.37,77302.51,20.3,-0.0509,5e-05,7.16476]
[1777634017471,30.37,77302.51,20.3,-0.0509,5e-05,7.16476]
[1777634017915,30.37,77302.85,20.3,-0.05088,5e-05,7.16299]
[1777634017924,30.37,77302.85,20.3,-0.05088,5e-05,7.16299]
[1777634018357,30.37,77302.85,20.3,-0.05088,5e-05,7.16299]
[1777634018364,30.37,77302.85,20.3,-0.05088,5e-05,7.16299]
[1777634018809,30.37,77302.82,20.3,-0.05088,5e-05,7.16327]
[1777634018817,30.37,77302.82,20.3,-0.05088,5e-05,7.16327]
[1777634019271,30.37,77302.82,20.3,-0.05088,5e-05,7.16327]
[1777634019279,30.37,77302.82,20.3,-0.05088,5e-05,7.16327]
[1777634019716,30.37,77302.89,20.3,-0.05088,5e-05,7.16299]
[1777634019724,30.37,77302.89,20.3,-0.05088,5e-05,7.16299]
[1777634020048,30.37,77302.89,20.3,-0.05088,5e-05,7.16299]
[1777634020056,30.37,77302.89,20.4,-0.05088,5e-05,7.16299]
[1777634020059,30.37,77302.89,20.4,-0.05088,5e-05,7.16299]
[1777634020396,30.37,77302.87,20.4,-0.05088,5e-05,7.16322]
[1777634025432,30.37,77303.28,20.4,-0.05087,5e-05,7.16169]
[1777634030467,30.37,77302.95,20.4,-0.05089,5e-05,7.16427]
[1777634032048,30.37,77302.95,20.4,-0.05089,5e-05,7.16427]
[1777634037516,30.37,77303.15,20.4,-0.05089,5e-05,7.16421]
[1777634043558,30.37,77303.24,20.4,-0.0509,5e-05,7.16464]
[1777634044543,30.37,77303.24,20.4,-0.0509,5e-05,7.16464]
[1777634049600,30.38,77302.99,20.4,-0.05092,5e-05,7.16697]
[1777634054635,30.38,77303.19,20.4,-0.05091,5e-05,7.16664]
[1777634059671,30.38,77305.23,20.4,-0.05082,5e-05,7.15613]
[1777634060220,30.38,77305.23,20.4,-0.05082,5e-05,7.15613]
[1777634060655,30.38,77305.23,20.4,-0.05082,5e-05,7.15613]
[1777634060663,30.38,77305.23,20.4,-0.05082,5e-05,7.15613]
[1777634060677,30.38,77308.95,20.4,-0.05063,5e-05,7.13573]
[1777634061077,30.38,77308.95,20.4,-0.05063,5e-05,7.13573]
[1777634061085,30.38,77308.95,20.4,-0.05063,5e-05,7.13573]
[1777634061532,30.38,77308.95,20.4,-0.05063,5e-05,7.13573]
[1777634061540,30.38,77308.95,20.4,-0.05063,5e-05,7.13573]
[1777634061965,30.38,77311.67,20.4,-0.0505,5e-05,7.12088]
[1777634061975,30.38,77311.67,20.4,-0.0505,5e-05,7.12088]
[1777634062432,30.38,77311.67,20.4,-0.0505,5e-05,7.12088]
[1777634062441,30.38,77311.67,20.4,-0.0505,5e-05,7.12088]
[1777634062841,30.38,77311.98,20.4,-0.05049,5e-05,7.11938]
[1777634062851,30.38,77311.98,20.4,-0.05049,5e-05,7.11938]
[1777634063268,30.38,77311.98,20.4,-0.05049,5e-05,7.11938]
[1777634063277,30.38,77311.98,20.4,-0.05049,5e-05,7.11938]
[1777634063712,30.38,77311.98,20.4,-0.05049,5e-05,7.11938]
[1777634063722,30.38,77311.98,20.4,-0.05049,5e-05,7.11938]
[1777634064153,30.38,77312.17,20.4,-0.05048,5e-05,7.11854]
[1777634064163,30.38,77312.17,20.4,-0.05048,5e-05,7.11854]
[1777634064577,30.38,77312.17,20.4,-0.05048,5e-05,7.11854]
[1777634064585,30.38,77312.17,20.4,-0.05048,5e-05,7.11854]
[1777634065017,30.38,77311.36,20.4,-0.05052,5e-05,7.12322]
[1777634065025,30.38,77311.36,20.4,-0.05052,5e-05,7.12322]
[1777634065444,30.38,77311.36,20.4,-0.05052,5e-05,7.12322]
[1777634065453,30.38,77311.36,20.4,-0.05052,5e-05,7.12322]
[1777634065868,30.38,77312.31,20.4,-0.05048,5e-05,7.11818]
[1777634065877,30.38,77312.31,20.4,-0.05048,5e-05,7.11818]
[1777634066313,30.38,77312.31,20.4,-0.05048,5e-05,7.11818]
[1777634066321,30.38,77312.31,20.4,-0.05048,5e-05,7.11818]
[1777634066816,30.38,77312.23,20.4,-0.05048,5e-05,7.11884]
[1777634066825,30.38,77312.23,20.4,-0.05048,5e-05,7.11884]
[1777634067314,30.38,77312.23,20.4,-0.05048,5e-05,7.11884]
[1777634067323,30.38,77312.23,20.4,-0.05048,5e-05,7.11884]
[1777634067746,30.38,77311.78,20.4,-0.05051,5e-05,7.12153]
[1777634067754,30.38,77311.78,20.4,-0.05051,5e-05,7.12153]
[1777634068180,30.38,77311.78,20.4,-0.05051,5e-05,7.12153]
[1777634068188,30.38,77311.78,20.4,-0.05051,5e-05,7.12153]
[1777634068615,30.38,77311.78,20.4,-0.05051,5e-05,7.12153]
[1777634068624,30.38,77311.78,20.4,-0.05051,5e-05,7.12153]
[1777634069055,30.38,77311.78,20.4,-0.05051,5e-05,7.12174]
[1777634069063,30.38,77311.78,20.4,-0.05051,5e-05,7.12174]
[1777634069552,30.38,77311.78,20.4,-0.05051,5e-05,7.12174]
[1777634069561,30.38,77311.78,20.4,-0.05051,5e-05,7.12174]
[1777634069966,30.38,77308.92,20.4,-0.05065,5e-05,7.13771]
[1777634069975,30.38,77308.92,20.4,-0.05065,5e-05,7.13771]
[1777634070424,30.38,77308.92,20.4,-0.05065,5e-05,7.13771]
[1777634070429,30.38,77308.92,20.4,-0.05065,5e-05,7.13771]
[1777634070432,30.38,77308.92,20.4,-0.05065,5e-05,7.13771]
[1777634070867,30.38,77308.67,20.4,-0.05067,5e-05,7.13927]
[1777634070875,30.38,77308.67,20.4,-0.05067,5e-05,7.13927]
[1777634071320,30.38,77308.67,20.4,-0.05067,5e-05,7.13927]
[1777634071329,30.38,77308.67,20.4,-0.05067,5e-05,7.13927]
[1777634071815,30.38,77307.74,20.4,-0.05069,5e-05,7.14144]
[1777634071826,30.38,77307.74,20.4,-0.05069,5e-05,7.14144]
[1777634072280,30.38,77307.74,20.4,-0.05069,5e-05,7.14144]
[1777634072289,30.38,77307.74,20.4,-0.05069,5e-05,7.14144]
[1777634072705,30.38,77307.74,20.4,-0.05069,5e-05,7.14144]
[1777634072714,30.38,77307.74,20.4,-0.05069,5e-05,7.14144]
[1777634073135,30.38,77307.72,20.4,-0.0507,5e-05,7.14172]
[1777634073144,30.38,77307.72,20.4,-0.0507,5e-05,7.14172]
[1777634073582,30.38,77307.72,20.4,-0.0507,5e-05,7.14172]
[1777634073592,30.38,77307.72,20.4,-0.0507,5e-05,7.14172]
[1777634074016,30.38,77307.62,20.4,-0.0507,5e-05,7.14245]
[1777634074025,30.38,77307.62,20.4,-0.0507,5e-05,7.14245]
[1777634074451,30.38,77307.62,20.4,-0.0507,5e-05,7.14245]
[1777634074459,30.38,77307.62,20.4,-0.0507,5e-05,7.14245]
[1777634074866,30.38,77307.6,20.4,-0.05071,5e-05,7.14273]
[1777634074874,30.38,77307.6,20.4,-0.05071,5e-05,7.14273]
[1777634075322,30.38,77307.6,20.4,-0.05071,5e-05,7.14273]
[1777634075333,30.38,77307.6,20.4,-0.05071,5e-05,7.14273]
[1777634075789,30.38,77308.19,20.4,-0.05068,5e-05,7.13965]
[1777634075797,30.38,77308.19,20.4,-0.05068,5e-05,7.13965]
[1777634076197,30.38,77308.19,20.4,-0.05068,5e-05,7.13965]
[1777634076206,30.38,77308.19,20.4,-0.05068,5e-05,7.13965]
[1777634076619,30.38,77308.19,20.4,-0.05068,5e-05,7.13965]
[1777634076628,30.38,77308.19,20.4,-0.05068,5e-05,7.13965]
[1777634077040,30.38,77308.15,20.4,-0.05068,5e-05,7.14005]
[1777634077049,30.38,77308.15,20.4,-0.05068,5e-05,7.14005]
[1777634077529,30.38,77308.15,20.4,-0.05068,5e-05,7.14005]
[1777634077537,30.38,77308.15,20.4,-0.05068,5e-05,7.14005]
[1777634077972,30.38,77308.15,20.4,-0.05068,5e-05,7.14023]
[1777634077979,30.38,77308.15,20.4,-0.05068,5e-05,7.14023]
[1777634078394,30.38,77308.15,20.4,-0.05068,5e-05,7.14023]
[1777634078402,30.38,77308.15,20.4,-0.05068,5e-05,7.14023]
[1777634078809,30.38,77308.33,20.4,-0.05068,5e-05,7.13942]
[1777634078819,30.38,77308.33,20.4,-0.05068,5e-05,7.13942]
[1777634079240,30.38,77308.33,20.4,-0.05068,5e-05,7.13942]
[1777634079248,30.38,77308.33,20.4,-0.05068,5e-05,7.13942]
[1777634079663,30.38,77308.33,20.4,-0.05068,5e-05,7.13942]
[1777634079672,30.38,77308.33,20.4,-0.05068,5e-05,7.13942]
[1777634080073,30.38,77308.41,20.4,-0.05067,5e-05,7.13916]
[1777634080081,30.38,77308.41,20.4,-0.05067,5e-05,7.13916]
[1777634080520,30.38,77308.41,20.4,-0.05067,5e-05,7.13916]
[1777634080528,30.38,77308.41,20.4,-0.05067,5e-05,7.13916]
[1777634080971,30.38,77309.76,20.4,-0.05061,5e-05,7.13189]
[1777634080981,30.38,77309.76,20.4,-0.05061,5e-05,7.13189]
[1777634081472,30.38,77309.76,20.4,-0.05061,5e-05,7.13189]
[1777634081481,30.38,77309.76,20.4,-0.05061,5e-05,7.13189]
[1777634081965,30.38,77309.18,20.4,-0.05064,5e-05,7.13529]
[1777634081975,30.38,77309.18,20.4,-0.05064,5e-05,7.13529]
[1777634082259,30.38,77309.18,20.4,-0.05064,5e-05,7.13529]
[1777634082267,30.38,77309.18,20.5,-0.05064,5e-05,7.13529]
[1777634082360,30.38,77309.17,20.5,-0.05064,5e-05,7.13553]
[1777634082830,30.38,77309.17,20.5,-0.05064,5e-05,7.13553]
[1777634088874,30.39,77309.68,20.5,-0.05063,5e-05,7.13404]
[1777634093909,30.39,77309.77,20.5,-0.05063,5e-05,7.13466]
[1777634098944,30.39,77310.23,20.5,-0.05062,5e-05,7.13325]
[1777634104678,30.39,77308.48,20.5,-0.05071,5e-05,7.14384]
[1777634107656,30.39,77309.15,20.5,-0.05069,5e-05,7.14078]
[1777634113043,30.4,77306.98,20.5,-0.05081,5e-05,7.15421]
[1777634118078,30.4,77307.69,20.5,-0.05078,5e-05,7.15116]
[1777634123113,30.4,77308.17,20.5,-0.05077,5e-05,7.1495]
[1777634128148,30.4,77308.29,20.5,-0.05077,5e-05,7.14969]
[1777634133182,30.4,77308.01,20.5,-0.05077,5e-05,7.14898]
[1777634138218,30.4,77300.32,20.5,-0.05116,5e-05,7.19243]
[1777634143253,30.4,77301.59,20.5,-0.0511,5e-05,7.18606]
[1777634151309,30.41,77301.33,20.5,-0.05113,5e-05,7.18865]
[1777634156343,30.41,77299.98,20.5,-0.0512,5e-05,7.19687]
[1777634161382,30.41,77295.65,20.5,-0.05143,5e-05,7.22159]
[1777634166417,30.41,77296.48,20.5,-0.05139,5e-05,7.21738]
[1777634171453,30.41,77296.3,20.5,-0.0514,5e-05,7.2186]
[1777634176489,30.41,77296.95,20.5,-0.05137,5e-05,7.21509]
[1777634181524,30.41,77298.94,20.5,-0.05127,5e-05,7.20424]
[1777634186559,30.41,77301.11,20.5,-0.05116,5e-05,7.19263]
[1777634191594,30.41,77300.92,20.5,-0.05116,5e-05,7.19107]
[1777634196349,30.41,77302.92,20.5,-0.05106,5e-05,7.18048]
[1777634196636,30.41,77326.04,20.5,-0.04991,5e-05,7.05316]
[1777634197032,30.41,77326.04,20.5,-0.04991,5e-05,7.05316]
[1777634197263,30.41,77326.04,20.5,-0.04991,5e-05,7.05316]
[1777634199785,30.41,77340.51,20.5,-0.04921,5e-05,6.97495]
[1777634200104,30.41,77341.08,20.5,-0.04918,5e-05,6.97234]
[1777634205699,30.42,77343.43,20.5,-0.04909,5e-05,6.96249]
[1777634210734,30.42,77348.51,20.5,-0.04887,5e-05,6.93751]
[1777634211460,30.42,77348.51,20.5,-0.04887,5e-05,6.93751]
[1777634216342,30.42,77348.84,20.5,-0.04886,5e-05,6.93678]
[1777634216816,30.42,77348.84,20.5,-0.04886,5e-05,6.93678]
[1777634216826,30.42,77348.84,20.5,-0.04886,5e-05,6.93678]
[1777634216428,30.43,77348.84,20.5,-0.04888,5e-05,6.93888]
[1777634217306,30.43,77348.84,20.5,-0.04888,5e-05,6.93888]
[1777634217315,30.43,77348.84,20.5,-0.04888,5e-05,6.93888]
[1777634217721,30.43,77348.84,20.5,-0.04888,5e-05,6.93888]
[1777634217729,30.43,77348.84,20.5,-0.04888,5e-05,6.93888]
[1777634218204,30.43,77348.84,20.5,-0.04888,5e-05,6.93938]
[1777634218214,30.43,77348.84,20.5,-0.04888,5e-05,6.93938]
[1777634218661,30.43,77348.84,20.5,-0.04888,5e-05,6.93938]
[1777634218670,30.43,77348.84,20.5,-0.04888,5e-05,6.93938]
[1777634219131,30.43,77347.24,20.5,-0.04897,5e-05,6.94855]
[1777634219139,30.43,77347.24,20.5,-0.04897,5e-05,6.94855]
[1777634219548,30.43,77347.24,20.5,-0.04897,5e-05,6.94855]
[1777634219558,30.43,77347.24,20.5,-0.04897,5e-05,6.94855]
[1777634220016,30.43,77345.64,20.5,-0.04905,5e-05,6.9577]
[1777634220026,30.43,77345.64,20.5,-0.04905,5e-05,6.9577]
[1777634220426,30.43,77345.64,20.5,-0.04905,5e-05,6.9577]
[1777634220433,30.43,77345.64,20.5,-0.04905,5e-05,6.9577]
[1777634220853,30.43,77345.64,20.5,-0.04905,5e-05,6.9577]
[1777634220862,30.43,77345.64,20.5,-0.04905,5e-05,6.9577]
[1777634220862,30.43,77343.66,20.5,-0.04915,5e-05,6.96891]
[1777634221290,30.43,77343.66,20.5,-0.04915,5e-05,6.96891]
[1777634221298,30.43,77343.66,20.5,-0.04915,5e-05,6.96891]
[1777634221749,30.43,77343.66,20.5,-0.04915,5e-05,6.96891]
[1777634221757,30.43,77343.66,20.5,-0.04915,5e-05,6.96891]
[1777634221811,30.43,77342.7,20.5,-0.0492,5e-05,6.97456]
[1777634222208,30.43,77342.7,20.5,-0.0492,5e-05,6.97456]
[1777634222216,30.43,77342.7,20.5,-0.0492,5e-05,6.97456]
[1777634222664,30.43,77342.7,20.5,-0.0492,5e-05,6.97456]
[1777634222673,30.43,77342.7,20.5,-0.0492,5e-05,6.97456]
[1777634223121,30.43,77342.3,20.5,-0.04922,5e-05,6.97716]
[1777634223130,30.43,77342.3,20.5,-0.04922,5e-05,6.97716]
[1777634223537,30.43,77342.3,20.5,-0.04922,5e-05,6.97716]
[1777634223546,30.43,77342.3,20.5,-0.04922,5e-05,6.97716]
[1777634223956,30.43,77342.28,20.5,-0.04923,5e-05,6.97768]
[1777634223966,30.43,77342.28,20.5,-0.04923,5e-05,6.97768]
[1777634224406,30.43,77342.28,20.5,-0.04923,5e-05,6.97768]
[1777634224414,30.43,77342.28,20.5,-0.04923,5e-05,6.97768]
[1777634224838,30.43,77342.28,20.5,-0.04923,5e-05,6.97768]
[1777634224847,30.43,77342.28,20.5,-0.04923,5e-05,6.97768]
[1777634225268,30.43,77342.19,20.5,-0.04924,5e-05,6.97859]
[1777634225276,30.43,77342.19,20.5,-0.04924,5e-05,6.97859]
[1777634225699,30.43,77342.19,20.5,-0.04924,5e-05,6.97859]
[1777634225711,30.43,77342.19,20.5,-0.04924,5e-05,6.97859]
[1777634226163,30.43,77341.99,20.5,-0.04925,5e-05,6.98009]
[1777634226171,30.43,77341.99,20.5,-0.04925,5e-05,6.98009]
[1777634226586,30.43,77341.99,20.5,-0.04925,5e-05,6.98009]
[1777634226596,30.43,77341.99,20.5,-0.04925,5e-05,6.98009]
[1777634227011,30.44,77341.63,20.5,-0.04927,5e-05,6.98246]
[1777634227019,30.44,77341.63,20.5,-0.04927,5e-05,6.98246]
[1777634227461,30.44,77341.63,20.5,-0.04927,5e-05,6.98246]
[1777634227471,30.44,77341.63,20.5,-0.04927,5e-05,6.98246]
[1777634227914,30.44,77341.25,20.5,-0.04929,5e-05,6.98494]
[1777634227923,30.44,77341.25,20.5,-0.04929,5e-05,6.98494]
[1777634228337,30.44,77341.25,20.5,-0.04929,5e-05,6.98494]
[1777634228345,30.44,77341.25,20.5,-0.04929,5e-05,6.98494]
[1777634228769,30.44,77341.25,20.5,-0.04929,5e-05,6.98494]
[1777634228776,30.44,77341.25,20.5,-0.04929,5e-05,6.98494]
[1777634229216,30.44,77341.28,20.5,-0.04929,5e-05,6.98518]
[1777634229224,30.44,77341.28,20.5,-0.04929,5e-05,6.98518]
[1777634229635,30.44,77341.28,20.5,-0.04929,5e-05,6.98518]
[1777634229643,30.44,77341.28,20.5,-0.04929,5e-05,6.98518]
[1777634230117,30.44,77341.21,20.5,-0.0493,5e-05,6.98596]
[1777634230125,30.44,77341.21,20.5,-0.0493,5e-05,6.98596]
[1777634230623,30.44,77341.21,20.5,-0.0493,5e-05,6.98596]
[1777634230631,30.44,77341.21,20.5,-0.0493,5e-05,6.98596]
[1777634231116,30.44,77341.13,20.5,-0.04931,5e-05,6.9868]
[1777634231125,30.44,77341.13,20.5,-0.04931,5e-05,6.9868]
[1777634231524,30.44,77341.13,20.5,-0.04931,5e-05,6.9868]
[1777634231532,30.44,77341.13,20.5,-0.04931,5e-05,6.9868]
[1777634231983,30.44,77341.13,20.5,-0.04931,5e-05,6.9872]
[1777634231992,30.44,77341.13,20.5,-0.04931,5e-05,6.9872]
[1777634232449,30.44,77341.13,20.5,-0.04931,5e-05,6.9872]
[1777634232458,30.44,77341.13,20.5,-0.04931,5e-05,6.9872]
[1777634232870,30.44,77341.13,20.5,-0.04931,5e-05,6.9872]
[1777634232880,30.44,77341.13,20.5,-0.04931,5e-05,6.9872]
[1777634233301,30.44,77341.12,20.5,-0.04932,5e-05,6.98766]
[1777634233310,30.44,77341.12,20.5,-0.04932,5e-05,6.98766]
[1777634233722,30.44,77341.12,20.5,-0.04932,5e-05,6.98766]
[1777634233730,30.44,77341.12,20.5,-0.04932,5e-05,6.98766]
[1777634234130,30.44,77341.12,20.5,-0.04932,5e-05,6.98806]
[1777634234138,30.44,77341.12,20.5,-0.04932,5e-05,6.98806]
[1777634234571,30.44,77341.12,20.5,-0.04932,5e-05,6.98806]
[1777634234579,30.44,77341.12,20.5,-0.04932,5e-05,6.98806]
[1777634235002,30.44,77341.12,20.5,-0.04932,5e-05,6.98846]
[1777634235010,30.44,77341.12,20.5,-0.04932,5e-05,6.98846]
[1777634235438,30.44,77341.12,20.5,-0.04932,5e-05,6.98846]
[1777634235446,30.44,77341.12,20.5,-0.04932,5e-05,6.98846]
[1777634235847,30.44,77341.12,20.5,-0.04932,5e-05,6.98846]
[1777634235855,30.44,77341.12,20.5,-0.04932,5e-05,6.98846]
[1777634236256,30.44,77340.82,20.5,-0.04934,5e-05,6.99049]
[1777634236264,30.44,77340.82,20.5,-0.04934,5e-05,6.99049]
[1777634236710,30.44,77340.82,20.5,-0.04934,5e-05,6.99049]
[1777634236718,30.44,77340.82,20.5,-0.04934,5e-05,6.99049]
[1777634237152,30.44,77340.82,20.5,-0.04935,5e-05,6.99088]
[1777634237160,30.44,77340.82,20.5,-0.04935,5e-05,6.99088]
[1777634237587,30.44,77340.82,20.5,-0.04935,5e-05,6.99088]
[1777634237595,30.44,77340.82,20.5,-0.04935,5e-05,6.99088]
[1777634238013,30.44,77340.89,20.5,-0.04935,5e-05,6.9909]
[1777634238021,30.44,77340.89,20.5,-0.04935,5e-05,6.9909]
[1777634238401,30.44,77340.89,20.5,-0.04935,5e-05,6.9909]
[1777634238410,30.44,77340.89,20.6,-0.04935,5e-05,6.9909]
[1777634238502,30.44,77340.88,20.6,-0.04935,5e-05,6.99135]
[1777634243965,30.45,77340.88,20.6,-0.04937,5e-05,6.99345]
[1777634251015,30.45,77341.06,20.6,-0.04936,5e-05,6.99223]
[1777634254013,30.45,77341.02,20.6,-0.04937,5e-05,6.99327]
[1777634260078,30.46,77341.21,20.6,-0.04939,5e-05,6.99508]
[1777634265797,30.46,77341.25,20.6,-0.0494,5e-05,6.99648]
[1777634271155,30.46,77355.26,20.6,-0.04875,5e-05,6.9235]
[1777634274678,30.47,77355.14,20.6,-0.04876,5e-05,6.92517]
[1777634276190,30.47,77369.51,20.6,-0.04808,5e-05,6.84923]
[1777634281225,30.47,77368.32,20.6,-0.04817,5e-05,6.85863]
[1777634286259,30.48,77367.77,20.6,-0.04822,5e-05,6.8645]
[1777634288822,30.48,77369.74,20.6,-0.04813,5e-05,6.85449]
[1777634293731,30.49,77372.75,20.6,-0.04802,5e-05,6.84185]
[1777634294924,30.49,77376.82,20.6,-0.04783,5e-05,6.82064]
[1777634298701,30.49,77385.42,20.6,-0.04744,5e-05,6.77738]
[1777634304386,30.5,77380.73,20.6,-0.0477,5e-05,6.80702]
[1777634309421,30.5,77381.26,20.6,-0.04771,5e-05,6.80743]
[1777634311711,30.5,77381.17,20.6,-0.04772,5e-05,6.80856]
[1777634311812,30.51,77380.88,20.6,-0.04772,5e-05,6.80767]
[1777634316761,30.51,77381.11,20.6,-0.04773,5e-05,6.80875]
[1777634316862,30.51,77381.22,20.6,-0.04773,5e-05,6.80874]
[1777634322512,30.52,77380.12,20.6,-0.04781,5e-05,6.81841]
[1777634327926,30.52,77379.92,20.6,-0.04784,5e-05,6.82196]
[1777634334578,30.53,77374.31,20.6,-0.04815,5e-05,6.85611]
[1777634341120,30.53,77374.49,20.6,-0.04817,5e-05,6.85928]
[1777634346622,30.54,77368.43,20.6,-0.04849,5e-05,6.89444]
[1777634347477,30.54,77368.45,20.6,-0.04849,5e-05,6.89483]
[1777634352723,30.54,77370.09,20.6,-0.04844,5e-05,6.88899]
[1777634357758,30.55,77372.09,20.6,-0.04836,5e-05,6.88067]
[1777634362793,30.55,77373.6,20.6,-0.04831,5e-05,6.87499]
[1777634367831,30.56,77374.42,20.6,-0.0483,5e-05,6.87308]
[1777634372866,30.56,77379.78,20.6,-0.04804,5e-05,6.84389]
[1777634376545,30.56,77380.47,20.6,-0.04802,5e-05,6.84186]
[1777634376797,30.56,77380.47,20.6,-0.04802,5e-05,6.84186]
[1777634376894,30.56,77383.48,20.6,-0.04789,5e-05,6.82632]
[1777634378400,30.56,77384.37,20.6,-0.04785,5e-05,6.82209]
[1777634378435,30.56,77384.37,20.6,-0.04785,5e-05,6.82209]
[1777634380310,30.57,77396.09,20.6,-0.0473,5e-05,6.76023]
[1777634383041,30.57,77398.95,20.6,-0.04716,5e-05,6.74518]
[1777634388979,30.57,77400.87,20.6,-0.04708,5e-05,6.73564]
[1777634394014,30.57,77409.4,20.6,-0.04669,5e-05,6.69117]
[1777634394535,30.57,77409.4,20.6,-0.04669,5e-05,6.69117]
[1777634396530,30.57,77411.62,20.6,-0.04659,5e-05,6.67979]
[1777634398928,30.57,77410.93,20.6,-0.04662,5e-05,6.68378]
[1777634399721,30.57,77408.83,20.6,-0.04672,5e-05,6.69502]
[1777634400935,30.57,77410.24,20.6,-0.04666,5e-05,6.68774]
[1777634402595,30.57,77413.33,20.6,-0.04651,5e-05,6.67164]
[1777634404250,30.57,77421.84,20.6,-0.04612,5e-05,6.62742]
[1777634410129,30.57,77421.54,20.6,-0.04615,5e-05,6.63099]
[1777634415164,30.58,77421.87,20.6,-0.04615,5e-05,6.63077]
[1777634418626,30.58,77422.0,20.6,-0.04615,5e-05,6.6307]
[1777634418707,30.58,77421.12,20.6,-0.0462,5e-05,6.63593]
[1777634419576,30.58,77421.12,20.6,-0.0462,5e-05,6.63593]
[1777634419626,30.58,77418.66,20.6,-0.04631,5e-05,6.64835]
[1777634423437,30.58,77418.08,20.6,-0.04634,5e-05,6.65197]
[1777634423505,30.58,77417.26,20.6,-0.04638,5e-05,6.65683]
[1777634425291,30.58,77418.57,20.6,-0.04632,5e-05,6.64996]
[1777634425869,30.58,77418.57,20.6,-0.04632,5e-05,6.64996]
[1777634427313,30.58,77420.4,20.6,-0.04623,5e-05,6.63941]
[1777634427649,30.58,77420.11,20.6,-0.04623,5e-05,6.64002]
[1777634433290,30.58,77421.98,20.6,-0.04614,5e-05,6.62878]
[1777634438325,30.58,77422.83,20.6,-0.04612,5e-05,6.62597]
[1777634439470,30.58,77422.83,20.6,-0.04612,5e-05,6.62597]
[1777634439477,30.58,77423.77,20.6,-0.04608,5e-05,6.62138]
[1777634441247,30.58,77437.61,20.6,-0.04545,5e-05,6.54953]
[1777634441816,30.58,77437.61,20.6,-0.04545,5e-05,6.54953]
[1777634447942,30.58,77435.95,20.6,-0.04551,5e-05,6.55707]
[1777634448587,30.58,77436.21,20.6,-0.04549,5e-05,6.55508]
[1777634448678,30.58,77436.08,20.6,-0.0455,5e-05,6.55543]
[1777634449740,30.58,77436.08,20.6,-0.0455,5e-05,6.55543]
[1777634455686,30.58,77436.81,20.6,-0.04548,5e-05,6.55384]
[1777634456513,30.58,77436.56,20.6,-0.0455,5e-05,6.55602]
[1777634456982,30.58,77436.56,20.6,-0.0455,5e-05,6.55602]
[1777634466523,30.59,77440.67,20.6,-0.04536,5e-05,6.53958]
[1777634471569,30.6,77440.6,20.6,-0.04538,5e-05,6.54219]
[1777634473464,30.6,77440.31,20.6,-0.0454,5e-05,6.54413]
[1777634473580,30.6,77440.31,20.6,-0.0454,5e-05,6.54413]
[1777634473583,30.6,77440.83,20.6,-0.04538,5e-05,6.54186]
[1777634475798,30.6,77445.68,20.6,-0.04515,5e-05,6.51639]
[1777634481639,30.59,77462.99,20.6,-0.04436,4e-05,6.42564]
[1777634483968,30.59,77465.04,20.6,-0.04427,4e-05,6.41497]
[1777634485030,30.59,77465.29,20.6,-0.04426,4e-05,6.41355]
[1777634485145,30.59,77465.29,20.6,-0.04426,4e-05,6.41355]
[1777634485630,30.59,77466.27,20.6,-0.04421,4e-05,6.40839]
[1777634485848,30.59,77466.27,20.6,-0.04421,4e-05,6.40839]
[1777634485902,30.59,77499.68,20.6,-0.04274,4e-05,6.2388]
[1777634486929,30.59,77499.68,20.6,-0.04274,4e-05,6.2388]
[1777634486960,30.59,77499.68,20.6,-0.04274,4e-05,6.2388]
[1777634487066,30.59,77499.68,20.6,-0.04274,4e-05,6.2388]
[1777634487155,30.61,77543.59,20.6,-0.04094,4e-05,6.02793]
[1777634487318,30.61,77543.59,20.6,-0.04094,4e-05,6.02793]
[1777634488105,30.61,77557.69,20.6,-0.04036,4e-05,5.9594]
[1777634488330,30.61,77557.69,20.6,-0.04036,4e-05,5.9594]
[1777634488488,30.61,77557.69,20.6,-0.04036,4e-05,5.9594]
[1777634488914,30.61,77557.69,20.6,-0.04036,4e-05,5.9594]
[1777634489847,30.61,77561.06,20.6,-0.04022,4e-05,5.94359]
[1777634490155,30.61,77561.06,20.6,-0.04022,4e-05,5.94359]
[1777634491767,30.61,77563.19,20.6,-0.04015,4e-05,5.93452]
[1777634492528,30.61,77568.44,20.6,-0.03992,4e-05,5.90681]
[1777634493966,30.61,77565.21,20.6,-0.04006,4e-05,5.92319]
[1777634496890,30.62,77568.93,20.6,-0.03992,4e-05,5.90723]
[1777634497604,30.62,77577.5,20.6,-0.03958,4e-05,5.86651]
[1777634498025,30.62,77577.5,20.6,-0.03958,4e-05,5.86651]
[1777634498034,30.62,77577.5,20.6,-0.03958,4e-05,5.86651]
[1777634498169,30.62,77580.13,20.6,-0.03948,4e-05,5.85462]
[1777634498381,30.62,77580.13,20.6,-0.03948,4e-05,5.85462]
[1777634498467,30.62,77580.13,20.6,-0.03948,4e-05,5.85462]
[1777634498480,30.62,77580.13,20.6,-0.03948,4e-05,5.85462]
[1777634498895,30.62,77580.13,20.6,-0.03948,4e-05,5.85462]
[1777634498905,30.62,77580.13,20.6,-0.03948,4e-05,5.85462]
[1777634499323,30.62,77579.91,20.6,-0.03949,4e-05,5.85648]
[1777634499332,30.62,77579.91,20.6,-0.03949,4e-05,5.85648]
[1777634499774,30.62,77579.91,20.6,-0.03949,4e-05,5.85648]
[1777634499782,30.62,77579.91,20.6,-0.03949,4e-05,5.85648]
[1777634500214,30.62,77570.18,20.6,-0.0399,4e-05,5.90424]
[1777634500223,30.62,77570.18,20.6,-0.0399,4e-05,5.90424]
[1777634500642,30.62,77570.18,20.6,-0.0399,4e-05,5.90424]
[1777634500650,30.62,77570.18,20.6,-0.0399,4e-05,5.90424]
[1777634501063,30.62,77570.18,20.6,-0.0399,4e-05,5.90424]
[1777634501072,30.62,77570.18,20.6,-0.0399,4e-05,5.90424]
[1777634501521,30.62,77570.42,20.6,-0.03989,4e-05,5.90376]
[1777634501533,30.62,77570.42,20.6,-0.03989,4e-05,5.90376]
[1777634501793,30.62,77570.42,20.6,-0.03989,4e-05,5.90376]
[1777634501944,30.62,77570.42,20.6,-0.03989,4e-05,5.90376]
[1777634501955,30.62,77570.42,20.6,-0.03989,4e-05,5.90376]
[1777634502375,30.62,77566.93,20.6,-0.04004,4e-05,5.92136]
[1777634502383,30.62,77566.93,20.6,-0.04004,4e-05,5.92136]
[1777634502788,30.62,77566.93,20.6,-0.04004,4e-05,5.92136]
[1777634502796,30.62,77566.93,20.6,-0.04004,4e-05,5.92136]
[1777634503237,30.63,77561.45,20.6,-0.04027,4e-05,5.94864]
[1777634503247,30.63,77561.45,20.6,-0.04027,4e-05,5.94864]
[1777634503688,30.63,77561.45,20.6,-0.04027,4e-05,5.94864]
[1777634503697,30.63,77561.45,20.6,-0.04027,4e-05,5.94864]
[1777634504150,30.63,77561.45,20.6,-0.04027,4e-05,5.94864]
[1777634504160,30.63,77561.45,20.6,-0.04027,4e-05,5.94864]
[1777634504431,30.63,77560.97,20.6,-0.0403,4e-05,5.95158]
[1777634504591,30.63,77560.97,20.6,-0.0403,4e-05,5.95158]
[1777634504599,30.63,77560.97,20.6,-0.0403,4e-05,5.95158]
[1777634505050,30.63,77560.97,20.6,-0.0403,4e-05,5.95158]
[1777634505061,30.63,77560.97,20.6,-0.0403,4e-05,5.95158]
[1777634505506,30.63,77560.65,20.6,-0.04031,4e-05,5.95373]
[1777634505520,30.63,77560.65,20.6,-0.04031,4e-05,5.95373]
[1777634505938,30.63,77560.65,20.6,-0.04031,4e-05,5.95373]
[1777634505947,30.63,77560.65,20.6,-0.04031,4e-05,5.95373]
[1777634506369,30.63,77558.94,20.6,-0.04039,4e-05,5.96266]
[1777634506377,30.63,77558.94,20.6,-0.04039,4e-05,5.96266]
[1777634506802,30.63,77558.94,20.6,-0.04039,4e-05,5.96266]
[1777634506811,30.63,77558.94,20.6,-0.04039,4e-05,5.96266]
[1777634507257,30.63,77558.33,20.6,-0.04042,4e-05,5.96622]
[1777634507266,30.63,77558.33,20.6,-0.04042,4e-05,5.96622]
[1777634507716,30.63,77558.33,20.6,-0.04042,4e-05,5.96622]
[1777634507725,30.63,77558.33,20.6,-0.04042,4e-05,5.96622]
[1777634508137,30.63,77558.33,20.6,-0.04042,4e-05,5.96622]
[1777634508149,30.63,77558.33,20.6,-0.04042,4e-05,5.96622]
[1777634508574,30.63,77558.96,20.6,-0.0404,4e-05,5.96373]
[1777634508713,30.63,77558.96,20.6,-0.0404,4e-05,5.96373]
[1777634509028,30.63,77558.96,20.6,-0.0404,4e-05,5.96373]
[1777634509037,30.63,77558.96,20.6,-0.0404,4e-05,5.96373]
[1777634509448,30.63,77554.03,20.6,-0.04061,4e-05,5.98839]
[1777634509457,30.63,77554.03,20.6,-0.04061,4e-05,5.98839]
[1777634509882,30.63,77554.03,20.6,-0.04061,4e-05,5.98839]
[1777634509894,30.63,77554.03,20.6,-0.04061,4e-05,5.98839]
[1777634510303,30.63,77552.26,20.6,-0.04069,4e-05,5.99759]
[1777634510314,30.63,77552.26,20.6,-0.04069,4e-05,5.99759]
[1777634510715,30.63,77552.26,20.6,-0.04069,4e-05,5.99759]
[1777634510725,30.63,77552.26,20.6,-0.04069,4e-05,5.99759]
[1777634511143,30.63,77552.26,20.6,-0.04069,4e-05,5.99759]
[1777634511151,30.63,77552.26,20.6,-0.04069,4e-05,5.99759]
[1777634511598,30.63,77554.58,20.6,-0.04059,4e-05,5.98678]
[1777634511607,30.63,77554.58,20.6,-0.04059,4e-05,5.98678]
[1777634512033,30.63,77554.58,20.6,-0.04059,4e-05,5.98678]
[1777634512041,30.63,77554.58,20.6,-0.04059,4e-05,5.98678]
[1777634512453,30.63,77552.42,20.6,-0.04069,4e-05,5.9979]
[1777634512462,30.63,77552.42,20.6,-0.04069,4e-05,5.9979]
[1777634512897,30.63,77552.42,20.6,-0.04069,4e-05,5.9979]
[1777634512905,30.63,77552.42,20.6,-0.04069,4e-05,5.9979]
[1777634513352,30.64,77550.3,20.6,-0.04078,4e-05,6.00883]
[1777634513361,30.64,77550.3,20.6,-0.04078,4e-05,6.00883]
[1777634513768,30.64,77550.3,20.6,-0.04078,4e-05,6.00883]
[1777634513777,30.64,77550.3,20.6,-0.04078,4e-05,6.00883]
[1777634514240,30.64,77549.15,20.6,-0.04083,4e-05,6.01499]
[1777634514249,30.64,77549.15,20.6,-0.04083,4e-05,6.01499]
[1777634514710,30.64,77549.15,20.6,-0.04083,4e-05,6.01499]
[1777634514724,30.64,77549.15,20.6,-0.04083,4e-05,6.01499]
[1777634514821,30.64,77549.15,20.6,-0.04083,4e-05,6.01499]
[1777634515137,30.64,77549.15,20.6,-0.04083,4e-05,6.01499]
[1777634515153,30.64,77549.15,20.6,-0.04083,4e-05,6.01499]
[1777634515569,30.64,77550.07,20.6,-0.0408,4e-05,6.011]
[1777634515579,30.64,77550.07,20.6,-0.0408,4e-05,6.011]
[1777634515988,30.64,77550.07,20.6,-0.0408,4e-05,6.011]
[1777634515997,30.64,77550.07,20.6,-0.0408,4e-05,6.011]
[1777634516415,30.64,77536.2,20.6,-0.04138,4e-05,6.07975]
[1777634516424,30.64,77536.2,20.6,-0.04138,4e-05,6.07975]
[1777634516855,30.64,77536.2,20.6,-0.04138,4e-05,6.07975]
[1777634516866,30.64,77536.2,20.6,-0.04138,4e-05,6.07975]
[1777634516908,30.64,77520.79,20.6,-0.04204,4e-05,6.15657]
[1777634517298,30.64,77520.79,20.6,-0.04204,4e-05,6.15657]
[1777634517307,30.64,77520.79,20.6,-0.04204,4e-05,6.15657]
[1777634517721,30.64,77520.79,20.6,-0.04204,4e-05,6.15657]
[1777634517730,30.64,77520.79,20.6,-0.04204,4e-05,6.15657]
[1777634518162,30.64,77520.79,20.6,-0.04204,4e-05,6.15657]
[1777634518170,30.64,77520.79,20.6,-0.04204,4e-05,6.15657]
[1777634518620,30.64,77509.14,20.6,-0.04254,4e-05,6.21505]
[1777634518630,30.64,77509.14,20.6,-0.04254,4e-05,6.21505]
[1777634519053,30.64,77509.14,20.6,-0.04254,4e-05,6.21505]
[1777634519063,30.64,77509.14,20.6,-0.04254,4e-05,6.21505]
[1777634519505,30.64,77508.44,20.6,-0.04257,4e-05,6.21873]
[1777634519514,30.64,77508.44,20.6,-0.04257,4e-05,6.21873]
[1777634519621,30.64,77508.44,20.6,-0.04257,4e-05,6.21873]
[1777634519632,30.64,77508.44,20.7,-0.04257,4e-05,6.21873]
[1777634519641,30.64,77508.44,20.7,-0.04257,4e-05,6.21873]
[1777634519656,30.64,77508.44,20.7,-0.04257,4e-05,6.21873]
[1777634519929,30.64,77504.22,20.7,-0.04276,4e-05,6.24008]
[1777634521635,30.64,77501.17,20.7,-0.04289,4e-05,6.25559]
[1777634521641,30.64,77501.17,20.7,-0.04289,4e-05,6.25559]
[1777634526676,30.64,77489.48,20.7,-0.04341,4e-05,6.3151]
[1777634535880,30.64,77511.28,20.7,-0.04247,4e-05,6.20671]
[1777634541078,30.65,77510.45,20.7,-0.04252,4e-05,6.21227]
[1777634546113,30.65,77510.23,20.7,-0.04254,4e-05,6.21452]
[1777634547571,30.65,77510.21,20.7,-0.04254,4e-05,6.21484]
[1777634553162,30.65,77490.55,20.7,-0.04338,4e-05,6.31172]
[1777634558198,30.65,77487.07,20.7,-0.04354,4e-05,6.32965]
[1777634558529,30.65,77487.07,20.7,-0.04354,4e-05,6.32965]
[1777634564239,30.65,77491.0,20.7,-0.04337,4e-05,6.31009]
[1777634569274,30.65,77492.39,20.7,-0.04331,4e-05,6.30361]
[1777634573724,30.65,77482.11,20.7,-0.04377,4e-05,6.35595]
[1777634579345,30.65,77469.72,20.7,-0.04431,4e-05,6.41889]
[1777634584380,30.65,77467.7,20.7,-0.0444,4e-05,6.42875]
[1777634589415,30.65,77466.01,20.7,-0.04447,4e-05,6.43677]
[1777634590765,30.65,77466.01,20.7,-0.04447,4e-05,6.43677]
[1777634596463,30.65,77463.24,20.7,-0.04458,4e-05,6.44972]
[1777634601498,30.65,77460.8,20.7,-0.04468,4e-05,6.46142]
[1777634606534,30.64,77459.86,20.7,-0.04472,4e-05,6.46533]
[1777634607825,30.64,77459.86,20.7,-0.04472,4e-05,6.46533]
[1777634613583,30.64,77459.24,20.7,-0.04472,4e-05,6.46417]
[1777634618617,30.64,77458.44,20.7,-0.04474,4e-05,6.46735]
[1777634621693,30.64,77458.39,20.7,-0.04474,4e-05,6.46742]
[1777634622037,30.64,77458.39,20.7,-0.04474,4e-05,6.46742]
[1777634622111,30.64,77458.39,20.7,-0.04474,4e-05,6.46742]
[1777634622861,30.64,77453.12,20.7,-0.04498,5e-05,6.49401]
[1777634622865,30.64,77434.52,20.7,-0.04582,5e-05,6.59021]
[1777634628701,30.64,77426.3,20.7,-0.04618,5e-05,6.63095]
[1777634631591,30.63,77428.11,20.7,-0.04609,5e-05,6.62057]
[1777634631722,30.63,77426.44,20.7,-0.04616,5e-05,6.62887]
[1777634632433,30.63,77426.44,20.7,-0.04616,5e-05,6.62887]
[1777634632729,30.63,77426.48,20.7,-0.04616,5e-05,6.62899]
[1777634637764,30.63,77425.95,20.7,-0.04616,5e-05,6.62912]
[1777634642765,30.63,77426.14,20.7,-0.04614,5e-05,6.62639]
[1777634642864,30.63,77426.14,20.7,-0.04614,5e-05,6.62639]
[1777634648841,30.62,77426.52,20.7,-0.0461,5e-05,6.62145]
[1777634653876,30.62,77426.29,20.7,-0.04609,5e-05,6.62061]
[1777634655661,30.62,77426.8,20.7,-0.04606,5e-05,6.61754]
[1777634660925,30.61,77417.03,20.7,-0.04649,5e-05,6.6661]
[1777634665960,30.61,77415.48,20.7,-0.04654,5e-05,6.67184]
[1777634669428,30.61,77413.23,20.7,-0.04663,5e-05,6.68218]
[1777634669988,30.61,77410.84,20.7,-0.04675,5e-05,6.69501]
[1777634675024,30.61,77408.51,20.7,-0.04684,5e-05,6.70524]
[1777634679758,30.61,77407.2,20.7,-0.04691,5e-05,6.71291]
[1777634685094,30.61,77402.11,20.7,-0.04716,5e-05,6.74066]
[1777634689877,30.61,77398.76,20.7,-0.04732,5e-05,6.75885]
[1777634690129,30.61,77394.38,20.7,-0.04753,5e-05,6.78219]
[1777634691738,30.61,77394.24,20.7,-0.04754,5e-05,6.78361]
[1777634696213,30.62,77393.54,20.7,-0.0476,5e-05,6.79006]
[1777634696288,30.62,77394.3,20.7,-0.04757,5e-05,6.78671]
[1777634701310,30.62,77407.86,20.7,-0.04693,5e-05,6.71548]
[1777634704531,30.62,77415.48,20.7,-0.04659,5e-05,6.67604]
[1777634704853,30.62,77415.48,20.7,-0.04659,5e-05,6.67604]
[1777634706792,30.62,77417.44,20.7,-0.04649,5e-05,6.66545]
[1777634707419,30.62,77417.11,20.7,-0.04651,5e-05,6.66744]
[1777634707951,30.62,77417.11,20.7,-0.04651,5e-05,6.66744]
[1777634714075,30.62,77407.95,20.7,-0.04694,5e-05,6.71607]
[1777634716502,30.62,77398.84,20.7,-0.04737,5e-05,6.76465]
[1777634716803,30.62,77398.84,20.7,-0.04737,5e-05,6.76465]
[1777634717067,30.62,77398.84,20.7,-0.04737,5e-05,6.76465]
[1777634717831,30.62,77395.98,20.7,-0.04751,5e-05,6.78053]
[1777634719973,30.62,77390.68,20.7,-0.04777,5e-05,6.80939]
[1777634720341,30.63,77391.42,20.7,-0.04774,5e-05,6.80603]
[1777634725377,30.63,77382.27,20.7,-0.0482,5e-05,6.85783]
[1777634727332,30.63,77382.51,20.7,-0.04819,5e-05,6.85709]
[1777634727338,30.63,77382.51,20.7,-0.04819,5e-05,6.85709]
[1777634730532,30.63,77381.59,20.7,-0.04826,5e-05,6.86418]
[1777634736455,30.64,77382.43,20.7,-0.04822,5e-05,6.85966]
[1777634741489,30.64,77383.04,20.7,-0.04822,5e-05,6.8591]
[1777634747532,30.65,77383.78,20.7,-0.04821,5e-05,6.85831]
[1777634752567,30.65,77383.22,20.7,-0.04826,5e-05,6.86386]
[1777634757601,30.66,77388.98,20.7,-0.04801,5e-05,6.83561]
[1777634761200,30.66,77392.36,20.7,-0.04786,5e-05,6.81926]
[1777634761297,30.66,77392.21,20.7,-0.04787,5e-05,6.82062]
[1777634761672,30.66,77392.21,20.7,-0.04787,5e-05,6.82062]
[1777634761681,30.66,77392.64,20.7,-0.04785,5e-05,6.81833]
[1777634763026,30.66,77392.64,20.7,-0.04785,5e-05,6.81833]
[1777634763096,30.66,77392.62,20.7,-0.04786,5e-05,6.81954]
[1777634764448,30.66,77392.62,20.7,-0.04786,5e-05,6.81954]
[1777634764466,30.66,77396.84,20.7,-0.04766,5e-05,6.79711]
[1777634765092,30.66,77396.84,20.7,-0.04766,5e-05,6.79711]
[1777634770915,30.66,77402.72,20.7,-0.04739,5e-05,6.76594]
[1777634775911,30.66,77391.23,20.7,-0.04793,5e-05,6.8268]
[1777634776013,30.66,77390.62,20.7,-0.04796,5e-05,6.82993]
[1777634780779,30.67,77389.13,20.7,-0.04804,5e-05,6.83957]
[1777634784325,30.67,77382.06,20.7,-0.0484,5e-05,6.87958]
[1777634787813,30.67,77366.77,20.7,-0.04915,5e-05,6.96359]
[1777634792932,30.67,77364.55,20.7,-0.04925,5e-05,6.97385]
[1777634797703,30.68,77366.36,20.7,-0.04918,5e-05,6.96571]
[1777634797744,30.68,77366.36,20.7,-0.04918,5e-05,6.96571]
[1777634798923,30.68,77366.54,20.7,-0.04917,5e-05,6.96506]
[1777634804933,30.68,77363.94,20.7,-0.04932,5e-05,6.98121]
[1777634809968,30.68,77358.31,20.7,-0.04961,5e-05,7.01329]
[1777634815007,30.69,77364.27,20.7,-0.04933,5e-05,6.98228]
[1777634820038,30.69,77370.06,20.7,-0.04906,5e-05,6.95257]
[1777634821038,30.69,77370.06,20.7,-0.04906,5e-05,6.95257]
[1777634826080,30.69,77367.26,20.7,-0.04921,5e-05,6.96945]
[1777634831115,30.69,77370.66,20.7,-0.04906,5e-05,6.95246]
[1777634836150,30.7,77370.68,20.7,-0.04907,5e-05,6.95387]
[1777634838119,30.7,77370.68,20.7,-0.04907,5e-05,6.95387]
[1777634843203,30.7,77366.01,20.7,-0.04931,5e-05,6.98114]
[1777634848237,30.7,77365.2,20.7,-0.04936,5e-05,6.98673]
[1777634853273,30.7,77358.5,20.7,-0.04968,5e-05,7.02091]
[1777634858308,30.7,77356.74,20.7,-0.04977,5e-05,7.03131]
[1777634863343,30.71,77355.02,20.7,-0.04987,5e-05,7.04144]
[1777634868379,30.71,77353.41,20.7,-0.04995,5e-05,7.05089]
[1777634869604,30.71,77352.85,20.7,-0.04998,5e-05,7.05407]
[1777634871618,30.71,77348.0,20.7,-0.05022,5e-05,7.08068]
[1777634871968,30.71,77348.0,20.7,-0.05022,5e-05,7.08068]
[1777634873570,30.71,77348.15,20.7,-0.05021,5e-05,7.08005]
[1777634876757,30.71,77349.16,20.7,-0.05017,5e-05,7.07484]
[1777634877442,30.71,77347.91,20.7,-0.05023,5e-05,7.08169]
[1777634882477,30.71,77347.81,20.7,-0.05024,5e-05,7.08241]
[1777634887512,30.71,77348.16,20.7,-0.05022,5e-05,7.0807]
[1777634892547,30.71,77347.47,20.7,-0.05026,5e-05,7.0847]
[1777634897582,30.71,77347.66,20.7,-0.05025,5e-05,7.08387]
[1777634902617,30.71,77347.5,20.7,-0.05026,5e-05,7.08497]
[1777634907652,30.71,77347.31,20.7,-0.05027,5e-05,7.08625]
[1777634912687,30.71,77344.38,20.7,-0.0504,5e-05,7.09929]
[1777634917722,30.71,77341.47,20.7,-0.05054,5e-05,7.11536]
[1777634921914,30.71,77339.04,20.7,-0.05066,5e-05,7.12869]
[1777634923088,30.71,77338.97,20.7,-0.05067,5e-05,7.12909]
[1777634923118,30.71,77338.37,20.7,-0.0507,5e-05,7.13239]
[1777634927218,30.71,77336.05,20.7,-0.05081,5e-05,7.1452]
[1777634927303,30.71,77335.73,20.7,-0.05083,5e-05,7.14707]
[1777634932826,30.71,77333.0,20.7,-0.05096,5e-05,7.16197]
[1777634937862,30.71,77338.39,20.7,-0.0507,5e-05,7.13259]
[1777634942897,30.71,77339.23,20.7,-0.05066,5e-05,7.12826]
[1777634947931,30.71,77342.61,20.7,-0.05049,5e-05,7.11015]
[1777634952967,30.71,77342.09,20.7,-0.05052,5e-05,7.11345]
[1777634956769,30.71,77343.14,20.7,-0.05047,5e-05,7.108]
[1777634956995,30.71,77344.25,20.7,-0.05042,5e-05,7.10204]
[1777634959501,30.71,77344.25,20.7,-0.05042,5e-05,7.10204]
[1777634961708,30.72,77346.88,20.7,-0.0503,5e-05,7.08838]
[1777634962100,30.72,77347.38,20.7,-0.05027,5e-05,7.08583]
[1777634968073,30.72,77352.1,20.7,-0.05005,5e-05,7.06104]
[1777634972194,30.72,77351.64,20.7,-0.05006,5e-05,7.06089]
[1777634972826,30.72,77355.4,20.7,-0.04987,5e-05,7.0408]
[1777634978146,30.72,77360.7,20.7,-0.04963,5e-05,7.01344]
[1777634982011,30.72,77360.42,20.7,-0.04965,5e-05,7.01561]
[1777634987209,30.72,77362.24,20.7,-0.04957,5e-05,7.00704]
[1777634992243,30.73,77361.22,20.7,-0.04963,5e-05,7.01361]
[1777634997279,30.73,77361.23,20.7,-0.04964,5e-05,7.01452]
[1777635002315,30.73,77364.0,20.7,-0.04951,5e-05,7.0005]
[1777635007227,30.73,77365.73,20.7,-0.04943,5e-05,6.99201]
[1777635007294,30.73,77365.73,20.7,-0.04943,5e-05,6.99201]
[1777635007838,30.73,77366.54,20.7,-0.0494,5e-05,6.98786]
[1777635008306,30.73,77366.54,20.7,-0.0494,5e-05,6.98786]
[1777635009324,30.73,77366.56,20.7,-0.04939,5e-05,6.98741]
[1777635012877,30.73,77369.78,20.7,-0.04923,5e-05,6.96965]
[1777635014093,30.73,77369.8,20.7,-0.04923,5e-05,6.9695]
[1777635017764,30.73,77379.05,20.7,-0.04878,5e-05,6.91923]
[1777635017907,30.73,77379.05,20.7,-0.04878,5e-05,6.91923]
[1777635017930,30.73,77379.05,20.7,-0.04878,5e-05,6.91923]
[1777635018193,30.73,77379.05,20.7,-0.04878,5e-05,6.91923]
[1777635018431,30.73,77390.89,20.7,-0.04821,5e-05,6.8557]
[1777635020327,30.73,77396.57,20.7,-0.04793,5e-05,6.82458]
[1777635020445,30.73,77393.95,20.7,-0.04805,5e-05,6.83767]
[1777635021228,30.73,77393.95,20.7,-0.04805,5e-05,6.83767]
[1777635026487,30.73,77393.71,20.7,-0.04809,5e-05,6.84169]
[1777635029833,30.73,77396.75,20.7,-0.04795,5e-05,6.82685]
[1777635034311,30.73,77397.99,20.7,-0.04787,5e-05,6.81683]
[1777635034624,30.73,77397.99,20.7,-0.04787,5e-05,6.81683]
[1777635040585,30.73,77395.22,20.7,-0.048,5e-05,6.83106]
[1777635045620,30.73,77396.35,20.7,-0.04794,5e-05,6.82467]
[1777635050655,30.73,77397.35,20.7,-0.04789,5e-05,6.81903]
[1777635055690,30.73,77399.01,20.7,-0.04781,5e-05,6.81]
[1777635058052,30.73,77400.47,20.7,-0.04774,5e-05,6.80218]
[1777635058758,30.73,77400.61,20.7,-0.04773,5e-05,6.80142]
[1777635060549,30.73,77400.46,20.7,-0.04774,5e-05,6.80219]
[1777635062877,30.73,77400.64,20.7,-0.04773,5e-05,6.80118]
[1777635063442,30.73,77400.64,20.7,-0.04773,5e-05,6.80118]
[1777635071667,30.73,77407.86,20.7,-0.04739,5e-05,6.76309]
[1777635071672,30.73,77407.86,20.7,-0.04739,5e-05,6.76309]
[1777635071725,30.73,77408.04,20.7,-0.04739,5e-05,6.76229]
[1777635075881,30.73,77408.94,20.7,-0.04733,5e-05,6.75545]
[1777635075930,30.72,77407.94,20.7,-0.04737,5e-05,6.76005]
[1777635082770,30.73,77399.92,20.7,-0.04775,5e-05,6.80262]
[1777635092951,30.73,77395.12,20.7,-0.04795,5e-05,6.82511]
[1777635097986,30.73,77394.28,20.7,-0.04799,5e-05,6.82963]
[1777635100585,30.73,77394.23,20.7,-0.048,5e-05,6.82992]
[1777635100645,30.73,77400.69,20.7,-0.04769,5e-05,6.79569]
[1777635106042,30.72,77402.44,20.7,-0.04758,5e-05,6.7831]
[1777635110545,30.72,77401.99,20.7,-0.04758,5e-05,6.78351]
[1777635110644,30.71,77401.81,20.7,-0.04758,5e-05,6.78317]
[1777635111101,30.71,77401.81,20.7,-0.04758,5e-05,6.78317]
[1777635111352,30.71,77401.81,20.7,-0.04758,5e-05,6.78317]
[1777635111387,30.71,77401.81,20.7,-0.04758,5e-05,6.78317]
[1777635117118,30.72,77387.65,20.7,-0.04826,5e-05,6.85877]
[1777635122414,30.71,77386.35,20.7,-0.04832,5e-05,6.86562]
[1777635123147,30.71,77386.31,20.7,-0.04832,5e-05,6.86577]
[1777635128197,30.71,77383.22,20.7,-0.04846,5e-05,6.88201]
[1777635130096,30.71,77382.77,20.7,-0.04848,5e-05,6.88434]
[1777635135246,30.71,77388.51,20.7,-0.0482,5e-05,6.85314]
[1777635140281,30.71,77387.08,20.7,-0.04827,5e-05,6.86032]
[1777635145317,30.71,77386.57,20.7,-0.04829,5e-05,6.86256]
[1777635150352,30.71,77382.81,20.7,-0.04846,5e-05,6.88215]
[1777635155387,30.71,77387.46,20.7,-0.04822,5e-05,6.85359]
[1777635155940,30.71,77387.46,20.7,-0.04822,5e-05,6.85359]
[1777635161429,30.71,77392.07,20.7,-0.04799,5e-05,6.82855]
[1777635166464,30.71,77394.22,20.7,-0.04789,5e-05,6.8169]
[1777635170576,30.71,77393.41,20.7,-0.04793,5e-05,6.82106]
[1777635170598,30.71,77393.41,20.7,-0.04793,5e-05,6.82106]
[1777635171515,30.71,77391.06,20.7,-0.04804,5e-05,6.83351]
[1777635177542,30.71,77385.35,20.7,-0.04833,5e-05,6.86642]
[1777635182579,30.72,77385.35,20.7,-0.04835,5e-05,6.86843]
[1777635187613,30.72,77385.42,20.7,-0.04836,5e-05,6.87006]
[1777635193292,30.72,77385.38,20.7,-0.04838,5e-05,6.8719]
[1777635198691,30.73,77385.18,20.7,-0.04841,5e-05,6.87584]
[1777635201396,30.73,77384.81,20.7,-0.04844,5e-05,6.87865]
[1777635203444,30.73,77384.33,20.7,-0.04847,5e-05,6.88204]
[1777635205444,30.73,77383.2,20.7,-0.04853,5e-05,6.88889]
[1777635210775,30.73,77382.52,20.7,-0.04856,5e-05,6.89215]
[1777635215812,30.73,77382.23,20.7,-0.04855,5e-05,6.88997]
[1777635221852,30.73,77382.57,20.7,-0.04852,5e-05,6.88715]
[1777635222748,30.73,77382.57,20.7,-0.04852,5e-05,6.88715]
[1777635223410,30.73,77382.19,20.7,-0.04854,5e-05,6.88905]
[1777635228901,30.73,77381.32,20.7,-0.0486,5e-05,6.89624]
[1777635229838,30.73,77381.32,20.7,-0.0486,5e-05,6.89624]
[1777635234943,30.73,77381.39,20.7,-0.0486,5e-05,6.89557]
[1777635239994,30.73,77387.17,20.7,-0.04832,5e-05,6.86428]
[1777635245960,30.73,77386.89,20.7,-0.04835,5e-05,6.86807]
[1777635251055,30.73,77382.08,20.7,-0.04858,5e-05,6.89357]
[1777635256102,30.73,77379.85,20.7,-0.04868,5e-05,6.90488]
[1777635257717,30.73,77379.85,20.7,-0.04868,5e-05,6.90471]
[1777635258428,30.73,77379.21,20.7,-0.04871,5e-05,6.9078]
[1777635259328,30.73,77379.25,20.7,-0.0487,5e-05,6.90741]
[1777635261388,30.73,77377.1,20.7,-0.04881,5e-05,6.91876]
[1777635266344,30.73,77363.14,20.7,-0.0495,5e-05,6.99547]
[1777635266757,30.73,77363.14,20.7,-0.0495,5e-05,6.99547]
[1777635266858,30.73,77362.57,20.7,-0.04953,5e-05,6.99899]
[1777635271701,30.74,77361.66,20.7,-0.04958,5e-05,7.00471]
[1777635271775,30.74,77361.55,20.7,-0.04957,5e-05,7.00269]
[1777635277239,30.74,77359.2,20.7,-0.04969,5e-05,7.01633]
[1777635282273,30.74,77365.07,20.7,-0.04941,5e-05,6.98554]
[1777635287309,30.74,77364.89,20.7,-0.04943,5e-05,6.9876]
[1777635292344,30.74,77364.41,20.7,-0.04947,5e-05,6.99123]
[1777635297378,30.74,77364.61,20.7,-0.04946,5e-05,6.99114]
[1777635302414,30.75,77364.85,20.7,-0.04946,5e-05,6.9908]
[1777635309463,30.75,77366.3,20.7,-0.0494,5e-05,6.98457]
[1777635317518,30.75,77366.08,20.7,-0.04943,5e-05,6.9872]
[1777635322554,30.75,77366.85,20.7,-0.0494,5e-05,6.98389]
[1777635327589,30.75,77361.56,20.7,-0.04966,5e-05,7.01317]
[1777635332624,30.75,77360.16,20.7,-0.04972,5e-05,7.01819]
[1777635337659,30.76,77356.44,20.7,-0.0499,5e-05,7.03883]
[1777635342696,30.76,77356.82,20.7,-0.04989,5e-05,7.0372]
[1777635347732,30.76,77352.8,20.7,-0.05009,5e-05,7.05937]
[1777635352767,30.76,77349.51,20.7,-0.05025,5e-05,7.07755]
[1777635357802,30.76,77340.79,20.7,-0.05068,5e-05,7.12512]
[1777635362910,30.76,77341.21,20.7,-0.05066,5e-05,7.12277]
[1777635368774,30.76,77334.08,20.7,-0.05102,5e-05,7.16164]
[1777635373915,30.76,77334.73,20.7,-0.05098,5e-05,7.15773]
[1777635378950,30.76,77341.94,20.7,-0.05062,5e-05,7.1181]
[1777635383985,30.76,77341.26,20.7,-0.05065,5e-05,7.12175]
[1777635389020,30.76,77340.21,20.7,-0.0507,5e-05,7.12732]
[1777635394055,30.76,77340.83,20.7,-0.05065,5e-05,7.12057]
[1777635399091,30.76,77340.9,20.7,-0.05065,5e-05,7.11998]
[1777635404126,30.75,77342.36,20.7,-0.05057,5e-05,7.11179]
[1777635410168,30.75,77342.66,20.7,-0.05055,5e-05,7.10989]
[1777635415203,30.75,77341.8,20.7,-0.05059,5e-05,7.11431]
[1777635420270,30.75,77341.16,20.7,-0.05062,5e-05,7.11749]
[1777635421737,30.75,77340.76,20.7,-0.05064,5e-05,7.1196]
[1777635421838,30.75,77340.76,20.7,-0.05064,5e-05,7.11953]
[1777635427286,30.75,77341.47,20.7,-0.05061,5e-05,7.11561]
[1777635431737,30.75,77341.36,20.7,-0.05061,5e-05,7.11617]
[1777635431838,30.75,77341.36,20.7,-0.05061,5e-05,7.11615]
[1777635437357,30.75,77344.59,20.7,-0.05045,5e-05,7.09817]
[1777635441743,30.75,77350.44,20.7,-0.05016,5e-05,7.06626]
[1777635441831,30.75,77350.62,20.7,-0.05015,5e-05,7.06531]
[1777635448433,30.75,77350.49,20.7,-0.05016,5e-05,7.06651]
[1777635453468,30.75,77351.05,20.7,-0.05012,5e-05,7.06075]
[1777635458504,30.75,77350.72,20.7,-0.05014,5e-05,7.06305]
[1777635463539,30.76,77351.48,20.7,-0.0501,5e-05,7.05944]
[1777635468574,30.76,77351.07,20.7,-0.05013,5e-05,7.06224]
[1777635473609,30.76,77350.45,20.7,-0.05016,5e-05,7.06614]
[1777635478644,30.76,77352.39,20.7,-0.05008,5e-05,7.05627]
[1777635481261,30.76,77354.81,20.7,-0.04996,5e-05,7.04339]
[1777635481665,30.76,77358.85,20.7,-0.04976,5e-05,7.02159]
[1777635485915,30.76,77361.26,20.7,-0.04965,5e-05,7.00895]
[1777635486596,30.76,77361.45,20.7,-0.04964,5e-05,7.00806]
[1777635491737,30.76,77359.71,20.7,-0.04973,5e-05,7.01766]
[1777635496772,30.76,77358.14,20.7,-0.04981,5e-05,7.0267]
[1777635501807,30.76,77357.4,20.7,-0.04985,5e-05,7.03117]
[1777635506842,30.76,77357.28,20.7,-0.04986,5e-05,7.03226]
[1777635512884,30.76,77357.53,20.7,-0.04983,5e-05,7.02828]
[1777635517919,30.76,77357.36,20.7,-0.04984,5e-05,7.02965]
[1777635522954,30.76,77356.98,20.7,-0.04986,5e-05,7.03215]
[1777635527989,30.77,77357.13,20.7,-0.04986,5e-05,7.03177]
[1777635533026,30.77,77358.69,20.7,-0.04979,5e-05,7.02383]
[1777635538060,30.77,77358.36,20.7,-0.04981,5e-05,7.02612]
[1777635543096,30.77,77358.28,20.7,-0.04982,5e-05,7.02704]
[1777635548131,30.77,77359.29,20.7,-0.04977,5e-05,7.02208]
[1777635553167,30.77,77359.38,20.7,-0.04977,5e-05,7.0221]
[1777635558202,30.77,77359.38,20.7,-0.04978,5e-05,7.0226]
[1777635563237,30.77,77359.34,20.7,-0.04978,5e-05,7.02332]
[1777635569574,30.77,77359.01,20.7,-0.0498,5e-05,7.02551]
[1777635574949,30.77,77358.85,20.7,-0.0498,5e-05,7.02383]
[1777635580356,30.77,77355.15,20.7,-0.04998,5e-05,7.04444]
[1777635585391,30.77,77355.24,20.7,-0.04998,5e-05,7.04428]
[1777635590426,30.78,77356.13,20.7,-0.04994,5e-05,7.03982]
[1777635596277,30.78,77355.24,20.7,-0.04999,5e-05,7.04493]
[1777635605530,30.78,77352.31,20.7,-0.05014,5e-05,7.06148]
[1777635610566,30.78,77351.98,20.7,-0.05016,5e-05,7.06346]
[1777635616521,30.78,77355.74,20.7,-0.04997,5e-05,7.0433]
[1777635622178,30.78,77356.38,20.7,-0.04995,5e-05,7.04027]
[1777635627685,30.78,77364.38,20.7,-0.04956,5e-05,6.99755]
[1777635632720,30.78,77364.17,20.7,-0.04955,5e-05,6.99618]
[1777635638762,30.78,77364.74,20.7,-0.04953,5e-05,6.99392]
[1777635644143,30.78,77364.84,20.7,-0.04954,5e-05,6.99406]
[1777635652208,30.78,77364.55,20.7,-0.04956,5e-05,6.99637]
[1777635660286,30.79,77364.52,20.7,-0.04956,5e-05,6.99736]
[1777635663707,30.79,77375.77,20.7,-0.04903,5e-05,6.93771]
[1777635668973,30.78,77378.87,20.7,-0.04887,5e-05,6.91976]
[1777635675017,30.78,77379.44,20.7,-0.04882,5e-05,6.91485]
[1777635680052,30.78,77378.94,20.7,-0.04883,5e-05,6.91608]
[1777635685087,30.78,77378.78,20.7,-0.04883,5e-05,6.91551]
[1777635685676,30.78,77378.78,20.7,-0.04883,5e-05,6.91551]
[1777635687157,30.78,77378.4,20.7,-0.04884,5e-05,6.91726]
[1777635689659,30.77,77375.49,20.7,-0.04898,5e-05,6.93195]
[1777635694524,30.78,77375.1,20.7,-0.04899,5e-05,6.93219]
[1777635695136,30.78,77375.1,20.7,-0.04899,5e-05,6.93219]
[1777635700049,30.76,77372.15,20.7,-0.04904,5e-05,6.93769]
[1777635700787,30.76,77372.11,20.7,-0.04904,5e-05,6.93758]
[1777635701492,30.76,77371.33,20.7,-0.04908,5e-05,6.942]
[1777635707241,30.76,77370.93,20.7,-0.04911,5e-05,6.94544]
[1777635713283,30.76,77370.85,20.7,-0.04912,5e-05,6.94708]
[1777635718318,30.77,77370.65,20.7,-0.04914,5e-05,6.94911]
[1777635723353,30.77,77363.54,20.7,-0.04949,5e-05,6.98829]
[1777635728388,30.77,77360.22,20.7,-0.04966,5e-05,7.00659]
[1777635733423,30.77,77361.92,20.7,-0.04958,5e-05,6.99793]
[1777635738458,30.77,77362.09,20.7,-0.04958,5e-05,6.9976]
[1777635743493,30.77,77362.45,20.7,-0.04956,5e-05,6.99627]
[1777635748528,30.77,77359.51,20.7,-0.04971,5e-05,7.01274]
[1777635754570,30.77,77360.36,20.7,-0.04966,5e-05,7.00569]
[1777635759605,30.77,77360.48,20.7,-0.04966,5e-05,7.00564]
[1777635764640,30.77,77360.24,20.7,-0.04967,5e-05,7.00754]
[1777635769675,30.78,77359.79,20.7,-0.0497,5e-05,7.01057]
[1777635774710,30.78,77365.1,20.7,-0.04945,5e-05,6.98262]
[1777635779745,30.78,77365.29,20.7,-0.04945,5e-05,6.9824]
[1777635784780,30.78,77365.55,20.7,-0.04944,5e-05,6.98176]
[1777635789815,30.78,77366.22,20.7,-0.04941,5e-05,6.9789]
[1777635794849,30.78,77367.31,20.7,-0.04937,5e-05,6.97377]
[1777635800161,30.78,77367.33,20.7,-0.04937,5e-05,6.97426]
[1777635805927,30.78,77368.02,20.7,-0.04935,5e-05,6.97158]
[1777635810962,30.79,77368.42,20.7,-0.04934,5e-05,6.97028]
[1777635815997,30.79,77369.8,20.7,-0.04926,5e-05,6.96045]
[1777635822039,30.79,77370.26,20.7,-0.04924,5e-05,6.95886]
[1777635823860,30.79,77370.17,20.7,-0.04925,5e-05,6.95949]
[1777635824925,30.79,77376.17,20.7,-0.04896,5e-05,6.92741]
[1777635826178,30.79,77383.07,20.7,-0.04863,5e-05,6.89067]
[1777635826344,30.79,77383.07,20.7,-0.04863,5e-05,6.89067]
[1777635827746,30.79,77385.24,20.7,-0.04852,5e-05,6.87849]
[1777635828027,30.79,77385.24,20.7,-0.04852,5e-05,6.87849]
[1777635829971,30.79,77388.7,20.7,-0.04835,5e-05,6.85949]
[1777635833206,30.79,77390.91,20.7,-0.04824,5e-05,6.84702]
[1777635834018,30.79,77391.7,20.7,-0.0482,5e-05,6.84259]
[1777635834419,30.79,77391.7,20.7,-0.0482,5e-05,6.84259]
[1777635835968,30.78,77394.85,20.7,-0.04804,5e-05,6.82543]
[1777635838626,30.78,77397.28,20.7,-0.04792,5e-05,6.81197]
[1777635838636,30.78,77397.28,20.7,-0.04792,5e-05,6.81197]
[1777635839158,30.78,77403.02,20.7,-0.04764,5e-05,6.78064]
[1777635839554,30.78,77403.02,20.7,-0.04764,5e-05,6.78064]
[1777635842166,30.78,77403.94,20.7,-0.04759,5e-05,6.77405]
[1777635843605,30.78,77402.78,20.7,-0.04763,5e-05,6.77845]
[1777635844277,30.78,77402.78,20.7,-0.04763,5e-05,6.77845]
[1777635844377,30.78,77397.76,20.7,-0.04786,5e-05,6.80493]
[1777635849859,30.77,77393.12,20.7,-0.04807,5e-05,6.82864]
[1777635855273,30.77,77382.55,20.7,-0.04857,5e-05,6.88369]
[1777635856546,30.77,77382.55,20.7,-0.04857,5e-05,6.88369]
[1777635862323,30.78,77384.16,20.7,-0.0485,5e-05,6.87661]
[1777635867358,30.78,77386.39,20.7,-0.04841,5e-05,6.86628]
[1777635872393,30.78,77387.4,20.7,-0.04836,5e-05,6.85946]
[1777635877428,30.78,77385.98,20.7,-0.04844,5e-05,6.86871]
[1777635882463,30.79,77386.63,20.7,-0.04842,5e-05,6.86688]
[1777635887499,30.79,77388.05,20.7,-0.04837,5e-05,6.86096]
[1777635892538,30.79,77388.37,20.7,-0.04837,5e-05,6.86093]
[1777635893980,30.79,77388.02,20.7,-0.04839,5e-05,6.86313]
[1777635894670,30.79,77390.58,20.7,-0.04827,5e-05,6.84983]
[1777635895386,30.79,77390.58,20.7,-0.04827,5e-05,6.84983]
[1777635895917,30.79,77394.52,20.7,-0.04809,5e-05,6.82923]
[1777635900510,30.79,77395.03,20.7,-0.04807,5e-05,6.8275]
[1777635904907,30.79,77402.17,20.7,-0.04773,5e-05,6.78962]
[1777635905513,30.79,77402.17,20.7,-0.04773,5e-05,6.78962]
[1777635905603,30.79,77402.17,20.7,-0.04773,5e-05,6.78962]
[1777635905613,30.79,77402.92,20.7,-0.04769,5e-05,6.78545]
[1777635906663,30.79,77403.75,20.7,-0.04765,5e-05,6.78106]
[1777635907053,30.79,77402.52,20.7,-0.0477,5e-05,6.78661]
[1777635910018,30.79,77402.43,20.7,-0.04771,5e-05,6.78698]
[1777635916423,30.79,77392.73,20.7,-0.04816,5e-05,6.83749]
[1777635916443,30.79,77392.73,20.7,-0.04816,5e-05,6.83749]
[1777635916484,30.79,77392.54,20.7,-0.04816,5e-05,6.8381]
[1777635917773,30.79,77396.97,20.7,-0.04795,5e-05,6.81456]
[1777635917829,30.79,77399.3,20.7,-0.04784,5e-05,6.80128]
[1777635920055,30.79,77398.65,20.7,-0.04787,5e-05,6.80459]
[1777635920080,30.79,77398.73,20.7,-0.04786,5e-05,6.80387]
[1777635925770,30.78,77407.08,20.7,-0.04743,5e-05,6.75521]
[1777635931506,30.78,77409.09,20.7,-0.0473,5e-05,6.74127]
[1777635936848,30.77,77410.52,20.7,-0.04717,5e-05,6.72497]
[1777635941883,30.76,77410.11,20.7,-0.04715,5e-05,6.72321]
[1777635946918,30.75,77410.21,20.7,-0.04711,5e-05,6.71885]
[1777635948558,30.75,77410.21,20.7,-0.04711,5e-05,6.71885]
[1777635952399,30.75,77412.16,20.7,-0.04699,5e-05,6.70559]
[1777635952430,30.75,77412.1,20.7,-0.04698,5e-05,6.70444]
[1777635954046,30.75,77406.56,20.7,-0.04724,5e-05,6.73362]
[1777635960014,30.74,77393.24,20.7,-0.04787,5e-05,6.80372]
[1777635965052,30.74,77386.15,20.7,-0.0482,5e-05,6.84089]
[1777635966500,30.74,77386.15,20.7,-0.0482,5e-05,6.84089]
[1777635972102,30.74,77379.72,20.7,-0.0485,5e-05,6.87405]
[1777635975425,30.74,77380.11,20.7,-0.04848,5e-05,6.87142]
[1777635975997,30.74,77379.86,20.7,-0.04849,5e-05,6.87259]
[1777635976819,30.74,77379.86,20.7,-0.04848,5e-05,6.87242]
[1777635976829,30.74,77379.86,20.7,-0.04848,5e-05,6.87242]
[1777635977136,30.74,77377.66,20.7,-0.04859,5e-05,6.88382]
[1777635977718,30.74,77377.66,20.7,-0.04859,5e-05,6.88382]
[1777635978143,30.74,77378.03,20.7,-0.04857,5e-05,6.88223]
[1777635984650,30.74,77377.01,20.7,-0.04864,5e-05,6.88923]
[1777635990227,30.75,77377.4,20.7,-0.04864,5e-05,6.89012]
[1777635995264,30.75,77377.58,20.7,-0.04863,5e-05,6.88791]
[1777635999307,30.75,77378.67,20.7,-0.04859,5e-05,6.8832]
[1777636000839,30.75,77380.77,20.7,-0.04849,5e-05,6.87275]
[1777636002060,30.75,77381.54,20.7,-0.04846,5e-05,6.86847]
[1777636002530,30.75,77381.54,20.7,-0.04846,5e-05,6.86847]
[1777636004132,30.75,77382.53,20.7,-0.04841,5e-05,6.86287]
[1777636009365,30.76,77382.38,20.7,-0.04843,5e-05,6.86557]
[1777636009885,30.76,77382.38,20.7,-0.04843,5e-05,6.86557]
[1777636015407,30.76,77381.14,20.7,-0.04851,5e-05,6.8745]
[1777636020442,30.76,77382.55,20.7,-0.04846,5e-05,6.86888]
[1777636025477,30.77,77382.37,20.7,-0.04848,5e-05,6.87172]
[1777636030514,30.77,77381.53,20.7,-0.04854,5e-05,6.87803]
[1777636035549,30.77,77381.5,20.7,-0.04856,5e-05,6.87996]
[1777636040585,30.78,77382.18,20.7,-0.04854,5e-05,6.87808]
[1777636045621,30.78,77380.95,20.7,-0.04861,5e-05,6.88638]
[1777636050656,30.78,77379.91,20.7,-0.04868,5e-05,6.89355]
[1777636055690,30.78,77380.49,20.7,-0.04864,5e-05,6.88891]
[1777636060726,30.79,77380.27,20.7,-0.04867,5e-05,6.89166]
[1777636065761,30.79,77378.84,20.7,-0.04875,5e-05,6.90085]
[1777636070796,30.79,77377.07,20.7,-0.04885,5e-05,6.91179]
[1777636073875,30.79,77379.02,20.7,-0.04876,5e-05,6.90194]
[1777636073895,30.79,77379.02,20.7,-0.04876,5e-05,6.90194]
[1777636073968,30.79,77378.8,20.7,-0.04877,5e-05,6.90342]
[1777636076689,30.79,77377.54,20.7,-0.04884,5e-05,6.91054]
[1777636076692,30.79,77376.57,20.7,-0.04889,5e-05,6.91643]
[1777636081874,30.8,77374.31,20.7,-0.04901,5e-05,6.92988]
[1777636085193,30.8,77374.02,20.7,-0.04903,5e-05,6.93195]
[1777636090303,30.8,77374.43,20.7,-0.04902,5e-05,6.93095]
[1777636095972,30.8,77372.1,20.7,-0.04915,5e-05,6.94492]
[1777636101375,30.8,77372.05,20.7,-0.04916,5e-05,6.94589]
[1777636101427,30.8,77371.76,20.7,-0.04917,5e-05,6.94779]
[1777636107050,30.81,77360.21,20.7,-0.04974,5e-05,7.01077]
[1777636112085,30.81,77359.36,20.7,-0.04977,5e-05,7.01283]
[1777636116699,30.81,77361.0,20.7,-0.04969,5e-05,7.00436]
[1777636116704,30.81,77362.08,20.7,-0.04964,5e-05,6.99882]
[1777636121739,30.81,77364.48,20.7,-0.04953,5e-05,6.98622]
[1777636122155,30.81,77364.41,20.7,-0.04953,5e-05,6.98681]
[1777636127522,30.81,77364.77,20.7,-0.04952,5e-05,6.98554]
[1777636131721,30.81,77367.19,20.7,-0.04941,5e-05,6.97318]
[1777636131823,30.81,77367.11,20.7,-0.04942,5e-05,6.974]
[1777636137260,30.81,77367.24,20.7,-0.04942,5e-05,6.97396]
[1777636142295,30.81,77366.89,20.7,-0.04944,5e-05,6.97648]
[1777636146815,30.81,77365.87,20.7,-0.04949,5e-05,6.98233]
[1777636146841,30.81,77365.87,20.7,-0.04949,5e-05,6.98233]
[1777636147330,30.81,77356.49,20.7,-0.04995,5e-05,7.03319]
[1777636151753,30.81,77349.7,20.7,-0.05029,5e-05,7.07027]
[1777636156791,30.81,77337.63,20.7,-0.05088,5e-05,7.13577]
[1777636157400,30.81,77337.41,20.7,-0.05089,5e-05,7.13673]
[1777636162435,30.81,77333.35,20.7,-0.05109,5e-05,7.15806]
[1777636167470,30.81,77335.22,20.7,-0.05098,5e-05,7.14683]
[1777636170855,30.81,77332.4,20.7,-0.05112,5e-05,7.16191]
[1777636176533,30.81,77327.42,20.7,-0.05134,5e-05,7.18462]
[1777636179895,30.81,77327.23,20.7,-0.05134,5e-05,7.18527]
[1777636185681,30.81,77331.29,20.7,-0.05113,5e-05,7.16201]
[1777636190041,30.8,77333.17,20.7,-0.05103,5e-05,7.15107]
[1777636191028,30.8,77345.51,20.7,-0.05042,5e-05,7.08363]
[1777636193639,30.8,77344.8,20.7,-0.05045,5e-05,7.08749]
[1777636198689,30.8,77350.33,20.7,-0.05018,5e-05,7.05757]
[1777636203724,30.8,77348.86,20.7,-0.05025,5e-05,7.06568]
[1777636208769,30.8,77353.2,20.7,-0.05004,5e-05,7.04229]
[1777636213794,30.81,77358.02,20.7,-0.04981,5e-05,7.01682]
[1777636218829,30.81,77356.81,20.7,-0.04988,5e-05,7.0239]
[1777636223864,30.81,77359.18,20.7,-0.04976,5e-05,7.01159]
[1777636228899,30.81,77362.63,20.7,-0.0496,5e-05,6.99363]
[1777636233934,30.81,77363.19,20.7,-0.04956,5e-05,6.9882]
[1777636238969,30.81,77360.17,20.7,-0.04971,5e-05,7.00518]
[1777636244006,30.81,77356.58,20.7,-0.04989,5e-05,7.02517]
[1777636249040,30.81,77352.36,20.7,-0.0501,5e-05,7.0483]
[1777636254075,30.81,77350.99,20.7,-0.05017,5e-05,7.05598]
[1777636260117,30.81,77350.88,20.7,-0.05018,5e-05,7.05684]
[1777636265152,30.81,77351.74,20.7,-0.05014,5e-05,7.05247]
[1777636270188,30.81,77353.84,20.7,-0.05004,5e-05,7.04144]
[1777636277237,30.82,77353.99,20.7,-0.05004,5e-05,7.04125]
[1777636282272,30.82,77354.89,20.7,-0.05,5e-05,7.03682]
[1777636287307,30.82,77357.87,20.7,-0.04986,5e-05,7.02114]
[1777636292903,30.82,77365.88,20.7,-0.04945,5e-05,6.97531]
[1777636298385,30.82,77365.59,20.7,-0.04948,5e-05,6.97818]
[1777636303419,30.82,77366.19,20.7,-0.04946,5e-05,6.97576]
[1777636308455,30.82,77369.91,20.7,-0.04928,5e-05,6.95654]
[1777636313490,30.82,77375.28,20.7,-0.04903,5e-05,6.92872]
[1777636317897,30.83,77376.61,20.7,-0.04898,5e-05,6.92257]
[1777636320224,30.83,77389.97,20.7,-0.04833,5e-05,6.85099]
[1777636325564,30.82,77391.12,20.7,-0.04827,5e-05,6.84393]
[1777636327195,30.82,77391.44,20.7,-0.04825,5e-05,6.84185]
[1777636330092,30.82,77391.52,20.7,-0.04826,5e-05,6.84253]
[1777636335645,30.82,77390.61,20.7,-0.04829,5e-05,6.84615]
[1777636340680,30.82,77390.09,20.7,-0.0483,5e-05,6.84787]
[1777636344902,30.82,77390.15,20.7,-0.0483,5e-05,6.84693]
[1777636350750,30.82,77390.7,20.7,-0.04826,5e-05,6.84254]
[1777636353231,30.82,77390.69,20.7,-0.04823,5e-05,6.83907]
[1777636354640,30.82,77390.52,20.7,-0.04824,5e-05,6.83978]
[1777636355182,30.82,77390.08,20.7,-0.04826,5e-05,6.84192]
[1777636357363,30.82,77390.95,20.7,-0.04821,5e-05,6.83689]
[1777636357501,30.82,77390.95,20.7,-0.04821,5e-05,6.83689]
[1777636357799,30.82,77395.48,20.7,-0.048,5e-05,6.81264]
[1777636360625,30.81,77398.0,20.7,-0.04786,5e-05,6.79749]
[1777636360820,30.81,77398.6,20.7,-0.04783,5e-05,6.79343]
[1777636364732,30.81,77399.25,20.7,-0.04779,5e-05,6.7897]
[1777636364740,30.81,77399.25,20.7,-0.04779,5e-05,6.7897]
[1777636364848,30.81,77399.41,20.7,-0.04778,5e-05,6.78876]
[1777636368079,30.81,77402.26,20.7,-0.04763,5e-05,6.77116]
[1777636370898,30.8,77403.49,20.7,-0.04756,5e-05,6.76305]
[1777636370999,30.8,77403.18,20.7,-0.04756,5e-05,6.76389]
[1777636372968,30.8,77403.68,20.7,-0.04754,5e-05,6.76122]
[1777636373065,30.8,77402.43,20.7,-0.0476,5e-05,6.76779]
[1777636375508,30.8,77401.47,20.7,-0.04763,5e-05,6.77127]
[1777636375925,30.8,77399.64,20.7,-0.04771,5e-05,6.78015]
[1777636376628,30.8,77399.64,20.7,-0.04771,5e-05,6.78015]
[1777636377871,30.8,77395.28,20.7,-0.04791,5e-05,6.80319]
[1777636383982,30.8,77390.68,20.7,-0.04813,5e-05,6.82689]
[1777636385351,30.8,77390.89,20.7,-0.04812,5e-05,6.82566]
[1777636385995,30.8,77391.22,20.7,-0.04809,5e-05,6.82303]
[1777636386100,30.8,77391.22,20.7,-0.04809,5e-05,6.82303]
[1777636392037,30.79,77391.72,20.7,-0.04802,5e-05,6.81523]
[1777636397072,30.78,77395.45,20.7,-0.04781,5e-05,6.79131]
[1777636402107,30.77,77395.96,20.7,-0.04775,5e-05,6.7846]
[1777636402226,30.77,77395.96,20.7,-0.04775,5e-05,6.7846]
[1777636408149,30.77,77397.2,20.7,-0.04765,5e-05,6.7734]
[1777636413185,30.76,77397.42,20.7,-0.04759,5e-05,6.76535]
[1777636418220,30.75,77397.4,20.7,-0.04756,5e-05,6.76172]
[1777636419239,30.75,77397.4,20.7,-0.04756,5e-05,6.76172]
[1777636425268,30.74,77395.52,20.7,-0.0476,5e-05,6.76646]
[1777636427600,30.74,77393.96,20.7,-0.04767,5e-05,6.77397]
[1777636433325,30.73,77379.81,20.7,-0.04829,5e-05,6.84341]
[1777636436251,30.73,77380.08,20.7,-0.04826,5e-05,6.84021]
[1777636441381,30.72,77379.14,20.7,-0.04826,5e-05,6.84]
[1777636446416,30.71,77379.39,20.7,-0.04821,5e-05,6.83434]
[1777636451454,30.71,77384.15,20.7,-0.04794,5e-05,6.8047]
[1777636453294,30.71,77385.53,20.7,-0.04787,5e-05,6.79655]
[1777636455506,30.7,77386.5,20.7,-0.04781,5e-05,6.7898]
[1777636456037,30.7,77386.5,20.7,-0.04781,5e-05,6.7898]
[1777636463539,30.69,77386.93,20.7,-0.04773,5e-05,6.78043]
[1777636468573,30.69,77387.73,20.7,-0.04766,5e-05,6.77223]
[1777636470318,30.68,77387.47,20.7,-0.04766,5e-05,6.77283]
[1777636475817,30.68,77387.29,20.7,-0.04761,5e-05,6.76677]
[1777636476820,30.68,77387.43,20.7,-0.04759,5e-05,6.76447]
[1777636482672,30.67,77385.69,20.7,-0.04764,5e-05,6.76904]
[1777636487344,30.66,77379.42,20.7,-0.04791,5e-05,6.79916]
[1777636492743,30.65,77379.7,20.7,-0.04784,5e-05,6.79176]
[1777636497778,30.65,77380.39,20.7,-0.04777,5e-05,6.78387]
[1777636502815,30.64,77380.33,20.7,-0.04774,5e-05,6.7801]
[1777636504385,30.64,77380.37,20.7,-0.04773,5e-05,6.77909]
[1777636509864,30.63,77380.48,20.7,-0.04768,5e-05,6.77382]
[1777636514899,30.62,77383.48,20.7,-0.04751,5e-05,6.75416]
[1777636519934,30.62,77382.51,20.7,-0.04752,5e-05,6.75574]
[1777636521428,30.62,77382.51,20.7,-0.04752,5e-05,6.75574]
[1777636526983,30.61,77385.13,20.7,-0.04735,5e-05,6.73693]
[1777636532018,30.6,77385.74,20.7,-0.04728,5e-05,6.72731]
[1777636537053,30.6,77386.13,20.7,-0.04723,5e-05,6.72205]
[1777636538451,30.6,77386.09,20.7,-0.04723,5e-05,6.72163]
[1777636548130,30.59,77384.8,20.7,-0.04723,5e-05,6.72222]
[1777636553165,30.58,77384.9,20.7,-0.0472,5e-05,6.71859]
[1777636555456,30.58,77384.93,20.7,-0.04719,5e-05,6.71722]
[1777636565249,30.57,77391.75,20.7,-0.04682,5e-05,6.67536]
[1777636570284,30.57,77393.34,20.7,-0.04672,5e-05,6.66416]
[1777636572480,30.56,77393.14,20.7,-0.04672,5e-05,6.66465]
[1777636578340,30.56,77392.68,20.7,-0.04671,5e-05,6.66309]
[1777636583374,30.55,77392.96,20.7,-0.04667,5e-05,6.65872]
[1777636588409,30.55,77392.71,20.7,-0.04666,5e-05,6.6571]
[1777636589503,30.55,77392.71,20.7,-0.04666,5e-05,6.6571]
[1777636591213,30.55,77394.03,20.7,-0.04659,5e-05,6.64955]
[1777636596468,30.54,77396.8,20.7,-0.04641,5e-05,6.62795]
[1777636601502,30.54,77397.85,20.7,-0.04633,5e-05,6.61966]
[1777636606546,30.53,77390.97,20.7,-0.04664,5e-05,6.65367]
[1777636611696,30.53,77395.02,20.7,-0.04642,5e-05,6.62932]
[1777636612963,30.53,77395.38,20.7,-0.04639,5e-05,6.62629]
[1777636619629,30.52,77394.81,20.7,-0.04639,5e-05,6.62586]
[1777636623591,30.52,77394.95,20.7,-0.04637,5e-05,6.62342]
[1777636628692,30.51,77396.99,20.7,-0.04624,5e-05,6.60934]
[1777636633727,30.51,77399.6,20.7,-0.0461,5e-05,6.59293]
[1777636638761,30.5,77399.51,20.7,-0.04608,5e-05,6.59079]
[1777636640639,30.5,77399.73,20.7,-0.04607,5e-05,6.58911]
[1777636645811,30.5,77400.44,20.7,-0.04601,5e-05,6.58226]
[1777636650848,30.49,77414.01,20.7,-0.04536,5e-05,6.50866]
[1777636654366,30.49,77416.01,20.7,-0.04524,5e-05,6.49445]
[1777636657375,30.49,77435.83,20.7,-0.04433,5e-05,6.39076]
[1777636662933,30.49,77438.92,20.7,-0.04418,4e-05,6.374]
[1777636666199,30.49,77439.22,20.7,-0.04417,4e-05,6.37222]
[1777636671998,30.49,77433.04,20.7,-0.04444,5e-05,6.40306]
[1777636676477,30.49,77434.19,20.7,-0.04438,5e-05,6.3966]
[1777636680429,30.48,77434.1,20.7,-0.04438,5e-05,6.39664]
[1777636682894,30.48,77434.75,20.7,-0.04435,5e-05,6.39308]
[1777636687016,30.48,77433.8,20.7,-0.04439,5e-05,6.39762]
[1777636692140,30.48,77433.19,20.7,-0.04441,5e-05,6.40021]
[1777636697175,30.48,77433.23,20.7,-0.04441,5e-05,6.39959]
[1777636700286,30.48,77433.17,20.7,-0.04441,5e-05,6.39974]
[1777636706238,30.48,77435.55,20.7,-0.0443,4e-05,6.38687]
[1777636712280,30.48,77436.32,20.7,-0.04424,4e-05,6.37958]
[1777636717334,30.48,77436.15,20.7,-0.04425,4e-05,6.38031]
[1777636722350,30.48,77451.87,20.7,-0.04355,4e-05,6.29996]
[1777636727385,30.48,77450.49,20.7,-0.04361,4e-05,6.30747]
[1777636728059,30.48,77450.49,20.7,-0.04361,4e-05,6.30747]
[1777636733430,30.48,77450.62,20.7,-0.04361,4e-05,6.30727]
[1777636738462,30.48,77451.05,20.7,-0.04359,4e-05,6.30542]
[1777636742651,30.48,77450.9,20.7,-0.0436,4e-05,6.30641]
[1777636742728,30.48,77450.9,20.7,-0.0436,4e-05,6.30641]
[1777636743457,30.48,77450.9,20.7,-0.0436,4e-05,6.30641]
[1777636748531,30.48,77446.49,20.7,-0.04381,4e-05,6.3298]
[1777636753567,30.48,77446.95,20.7,-0.04379,4e-05,6.32762]
[1777636758601,30.48,77446.7,20.7,-0.0438,4e-05,6.32907]
[1777636759922,30.48,77446.7,20.7,-0.0438,4e-05,6.32907]
[1777636765651,30.48,77444.48,20.7,-0.0439,4e-05,6.34063]
[1777636770685,30.49,77444.54,20.7,-0.0439,4e-05,6.34041]
[1777636775721,30.49,77444.82,20.7,-0.04387,4e-05,6.3361]
[1777636776962,30.49,77444.82,20.7,-0.04387,4e-05,6.3361]
[1777636782770,30.49,77444.11,20.7,-0.04391,4e-05,6.34121]
[1777636787805,30.49,77446.16,20.7,-0.04382,4e-05,6.33085]
[1777636791946,30.49,77446.45,20.7,-0.04381,4e-05,6.32949]
[1777636797875,30.49,77446.43,20.7,-0.04383,4e-05,6.33163]
[1777636802910,30.49,77450.93,20.7,-0.04363,4e-05,6.30882]
[1777636804747,30.49,77457.05,20.7,-0.04336,4e-05,6.27769]
[1777636810013,30.49,77460.75,20.7,-0.0432,4e-05,6.25961]
[1777636816002,30.5,77463.44,20.7,-0.04309,4e-05,6.24707]
[1777636817516,30.5,77463.44,20.7,-0.04309,4e-05,6.24707]
[1777636827079,30.5,77463.14,20.7,-0.04312,4e-05,6.25079]
[1777636830100,30.5,77448.8,20.7,-0.04376,4e-05,6.3242]
[1777636834591,30.5,77450.57,20.7,-0.04367,4e-05,6.31236]
[1777636840170,30.5,77448.69,20.7,-0.04375,4e-05,6.32211]
[1777636845205,30.5,77446.56,20.7,-0.04385,4e-05,6.33294]
[1777636849366,30.5,77447.25,20.7,-0.04381,4e-05,6.32932]
[1777636855275,30.5,77438.78,20.7,-0.04419,4e-05,6.37229]
[1777636859802,30.5,77438.3,20.7,-0.04421,4e-05,6.37429]
[1777636865345,30.5,77444.58,20.7,-0.04392,4e-05,6.34139]
[1777636867360,30.5,77460.0,20.7,-0.04323,4e-05,6.26269]
[1777636872401,30.5,77470.97,20.7,-0.04277,4e-05,6.20918]
[1777636877436,30.5,77457.44,20.7,-0.04337,4e-05,6.27824]
[1777636878481,30.5,77457.44,20.7,-0.04337,4e-05,6.27824]
[1777636880503,30.5,77444.03,20.7,-0.04396,4e-05,6.34625]
[1777636880509,30.5,77444.03,20.7,-0.04396,4e-05,6.34625]
[1777636884494,30.49,77439.69,20.7,-0.04412,4e-05,6.36463]
[1777636890171,30.48,77438.46,20.7,-0.04412,4e-05,6.36456]
[1777636894282,30.48,77431.89,20.7,-0.04436,5e-05,6.39059]
[1777636900597,30.47,77429.11,20.7,-0.04447,5e-05,6.40378]
[1777636905632,30.47,77428.64,20.7,-0.04449,5e-05,6.40537]
[1777636911329,30.47,77429.32,20.7,-0.04445,5e-05,6.40124]
[1777636916709,30.47,77437.11,20.7,-0.0441,4e-05,6.36042]
[1777636921745,30.47,77437.26,20.7,-0.04408,4e-05,6.35908]
[1777636923383,30.47,77437.26,20.7,-0.04408,4e-05,6.35908]
[1777636928793,30.47,77439.2,20.7,-0.04399,4e-05,6.34857]
[1777636933828,30.47,77439.58,20.7,-0.04397,4e-05,6.34621]
[1777636938863,30.47,77439.57,20.7,-0.04397,4e-05,6.34586]
[1777636940408,30.47,77439.57,20.7,-0.04397,4e-05,6.34586]
[1777636944905,30.47,77456.72,20.7,-0.0432,4e-05,6.25808]
[1777636947213,30.47,77471.75,20.7,-0.04255,4e-05,6.18235]
[1777636952961,30.47,77482.42,20.7,-0.04208,4e-05,6.12709]
[1777636955050,30.47,77482.63,20.7,-0.04207,4e-05,6.12632]
[1777636955444,30.47,77482.63,20.7,-0.04207,4e-05,6.12632]
[1777636956307,30.47,77482.71,20.7,-0.04207,4e-05,6.12649]
[1777636956408,30.47,77496.09,20.7,-0.0415,4e-05,6.06011]
[1777636957304,30.47,77496.09,20.7,-0.0415,4e-05,6.06011]
[1777636957498,30.47,77500.99,20.7,-0.0413,4e-05,6.03634]
[1777636959002,30.47,77484.99,20.7,-0.04199,4e-05,6.11641]
[1777636964041,30.48,77483.79,20.7,-0.04205,4e-05,6.12394]
[1777636969077,30.48,77484.29,20.7,-0.04204,4e-05,6.12295]
[1777636972242,30.48,77484.18,20.7,-0.04205,4e-05,6.1241]
[1777636978140,30.48,77481.36,20.7,-0.04219,4e-05,6.14017]
[1777636983181,30.48,77485.91,20.7,-0.042,4e-05,6.11871]
[1777636988216,30.49,77482.82,20.7,-0.04215,4e-05,6.13565]
[1777636989323,30.49,77482.82,20.7,-0.04215,4e-05,6.13565]
[1777636995269,30.49,77498.02,20.7,-0.04152,4e-05,6.06211]
[1777637000301,30.49,77505.26,20.7,-0.04123,4e-05,6.02829]
[1777637005336,30.5,77505.56,20.7,-0.04123,4e-05,6.02917]
[1777637006642,30.5,77505.56,20.7,-0.04123,4e-05,6.02917]
[1777637012385,30.5,77508.48,20.7,-0.04112,4e-05,6.01509]
[1777637017419,30.51,77507.83,20.7,-0.04117,4e-05,6.02076]
[1777637022455,30.51,77513.98,20.7,-0.04093,4e-05,5.99278]
[1777637027490,30.52,77515.6,20.7,-0.04088,4e-05,5.98739]
[1777637031928,30.52,77513.03,20.7,-0.04101,4e-05,6.00209]
[1777637037560,30.52,77490.56,20.7,-0.04198,4e-05,6.11588]
[1777637042594,30.53,77489.41,20.7,-0.04205,4e-05,6.12314]
[1777637047630,30.53,77482.74,20.7,-0.04235,4e-05,6.1579]
[1777637048971,30.53,77482.63,20.7,-0.04235,4e-05,6.15868]
[1777637054678,30.53,77469.46,20.7,-0.04293,4e-05,6.22591]
[1777637059714,30.53,77468.25,20.7,-0.04299,4e-05,6.23247]
[1777637064750,30.53,77481.84,20.7,-0.0424,4e-05,6.16455]
[1777637066015,30.53,77482.0,20.7,-0.0424,4e-05,6.16395]
[1777637071799,30.53,77479.47,20.7,-0.0425,4e-05,6.17485]
[1777637077841,30.54,77479.58,20.7,-0.0425,4e-05,6.17536]
[1777637079367,30.54,77479.58,20.7,-0.0425,4e-05,6.17536]
[1777637085897,30.54,77480.45,20.7,-0.04248,4e-05,6.17248]
[1777637090933,30.54,77478.33,20.7,-0.04258,4e-05,6.18408]
[1777637092490,30.54,77478.33,20.7,-0.04258,4e-05,6.18408]
[1777637092498,30.54,77478.33,20.7,-0.04258,4e-05,6.18408]
[1777637093678,30.54,77476.71,20.7,-0.04265,4e-05,6.19257]
[1777637095113,30.54,77458.17,20.7,-0.04347,4e-05,6.28647]
[1777637096371,30.54,77457.87,20.7,-0.04348,4e-05,6.288]
[1777637096599,30.54,77457.87,20.7,-0.04348,4e-05,6.288]
[1777637099193,30.54,77452.65,20.7,-0.04371,4e-05,6.31452]
[1777637103572,30.54,77456.23,20.7,-0.04355,4e-05,6.29615]
[1777637103583,30.54,77456.23,20.7,-0.04355,4e-05,6.29615]
[1777637105316,30.54,77454.66,20.7,-0.04362,4e-05,6.30411]
[1777637108688,30.54,77449.05,20.7,-0.04387,4e-05,6.33255]
[1777637112080,30.54,77448.38,20.7,-0.04389,4e-05,6.33562]
[1777637114132,30.54,77447.62,20.7,-0.04393,4e-05,6.33931]
[1777637114135,30.54,77447.62,20.7,-0.04393,4e-05,6.33931]
[1777637114618,30.54,77447.62,20.7,-0.04393,4e-05,6.33931]
[1777637117591,30.54,77444.91,20.7,-0.04404,4e-05,6.35285]
[1777637120592,30.54,77442.25,20.7,-0.04416,4e-05,6.36612]
[1777637121993,30.54,77442.17,20.7,-0.04416,4e-05,6.3661]
[1777637123711,30.54,77435.87,20.7,-0.04444,5e-05,6.39846]
[1777637126707,30.54,77427.97,20.7,-0.04479,5e-05,6.43824]
[1777637126719,30.54,77427.97,20.7,-0.04479,5e-05,6.43824]
[1777637132219,30.53,77431.42,20.7,-0.0446,5e-05,6.41597]
[1777637137254,30.53,77430.44,20.7,-0.04464,5e-05,6.42004]
[1777637139098,30.53,77430.78,20.7,-0.04462,5e-05,6.41809]
[1777637144303,30.53,77429.94,20.7,-0.04465,5e-05,6.42129]
[1777637149338,30.53,77428.32,20.7,-0.04472,5e-05,6.42887]
[1777637155380,30.53,77427.93,20.7,-0.04472,5e-05,6.4295]
[1777637156123,30.53,77427.93,20.7,-0.04472,5e-05,6.4295]
[1777637161422,30.52,77432.01,20.7,-0.04453,5e-05,6.40748]
[1777637166457,30.52,77432.02,20.7,-0.04452,5e-05,6.40653]
[1777637171492,30.52,77431.74,20.7,-0.04453,5e-05,6.40722]
[1777637173165,30.52,77431.54,20.7,-0.04454,5e-05,6.4081]
[1777637178541,30.52,77431.49,20.7,-0.04453,5e-05,6.40747]
[1777637183576,30.52,77433.63,20.7,-0.04443,5e-05,6.39575]
[1777637188611,30.52,77432.16,20.7,-0.04449,5e-05,6.40264]
[1777637190189,30.52,77432.44,20.7,-0.04448,5e-05,6.40106]
[1777637195660,30.52,77432.48,20.7,-0.04445,5e-05,6.39703]
[1777637199668,30.52,77431.21,20.7,-0.0445,5e-05,6.40318]
[1777637200894,30.52,77431.11,20.7,-0.0445,5e-05,6.40356]
[1777637200929,30.52,77431.08,20.7,-0.0445,5e-05,6.40357]
[1777637201626,30.52,77431.08,20.7,-0.0445,5e-05,6.40357]
[1777637202690,30.52,77430.84,20.7,-0.04451,5e-05,6.40466]
[1777637207744,30.51,77426.6,20.7,-0.0447,5e-05,6.42564]
[1777637212043,30.51,77421.62,20.7,-0.04492,5e-05,6.45062]
[1777637217179,30.51,77404.69,20.7,-0.04568,5e-05,6.53706]
[1777637217568,30.51,77404.69,20.7,-0.04568,5e-05,6.53706]
[1777637217971,30.51,77403.29,20.7,-0.04575,5e-05,6.54475]
[1777637223856,30.51,77409.32,20.7,-0.04545,5e-05,6.51107]
[1777637226419,30.51,77410.62,20.7,-0.04539,5e-05,6.50362]
[1777637231913,30.5,77410.19,20.7,-0.04539,5e-05,6.50392]
[1777637236948,30.5,77409.15,20.7,-0.04542,5e-05,6.50775]
[1777637241785,30.5,77408.84,20.7,-0.04543,5e-05,6.5084]
[1777637241956,30.5,77408.84,20.7,-0.04543,5e-05,6.5084]
[1777637242990,30.5,77423.52,20.7,-0.04475,5e-05,6.43132]
[1777637248025,30.5,77430.31,20.7,-0.04444,5e-05,6.39547]
[1777637253060,30.49,77430.56,20.7,-0.0444,5e-05,6.3905]
[1777637259101,30.49,77432.27,20.7,-0.04431,5e-05,6.38084]
[1777637264136,30.49,77432.81,20.7,-0.04428,5e-05,6.37737]
[1777637269019,30.49,77434.47,20.7,-0.0442,4e-05,6.36827]
[1777637276221,30.49,77432.59,20.7,-0.04428,5e-05,6.37673]
[1777637278960,30.49,77431.39,20.7,-0.04433,5e-05,6.38274]
[1777637279016,30.49,77427.28,20.7,-0.04451,5e-05,6.40352]
[1777637279632,30.49,77427.28,20.7,-0.04451,5e-05,6.40352]
[1777637279720,30.49,77407.36,20.7,-0.04542,5e-05,6.50643]
[1777637280204,30.49,77407.36,20.7,-0.04542,5e-05,6.50643]
[1777637280255,30.49,77401.3,20.7,-0.0457,5e-05,6.53807]
[1777637281233,30.49,77401.3,20.7,-0.0457,5e-05,6.53807]
[1777637284236,30.49,77409.44,20.7,-0.04531,5e-05,6.49446]
[1777637284891,30.49,77409.44,20.7,-0.04531,5e-05,6.49446]
[1777637287350,30.48,77407.76,20.7,-0.04538,5e-05,6.50214]
[1777637290350,30.48,77407.24,20.7,-0.0454,5e-05,6.50377]
[1777637290356,30.48,77407.24,20.7,-0.0454,5e-05,6.50377]
[1777637290761,30.48,77407.24,20.7,-0.0454,5e-05,6.50377]
[1777637293516,30.48,77410.11,20.7,-0.04525,5e-05,6.48775]
[1777637296512,30.46,77410.93,20.7,-0.04514,5e-05,6.47418]
[1777637298579,30.46,77410.21,20.7,-0.04514,5e-05,6.47461]
[1777637298787,30.46,77410.21,20.7,-0.04514,5e-05,6.47461]
[1777637298882,30.46,77410.21,20.7,-0.04514,5e-05,6.47461]
[1777637299367,30.46,77409.98,20.7,-0.04515,5e-05,6.4755]
[1777637299481,30.46,77409.98,20.7,-0.04515,5e-05,6.4755]
[1777637299945,30.46,77409.98,20.7,-0.04515,5e-05,6.4755]
[1777637299987,30.46,77441.12,20.7,-0.04375,4e-05,6.31541]
[1777637300126,30.46,77441.12,20.7,-0.04375,4e-05,6.31541]
[1777637300371,30.46,77441.12,20.7,-0.04375,4e-05,6.31541]
[1777637300883,30.46,77441.12,20.7,-0.04375,4e-05,6.31541]
[1777637303447,30.46,77451.74,20.7,-0.04328,4e-05,6.26138]
[1777637306102,30.46,77449.74,20.7,-0.04336,4e-05,6.2717]
[1777637309107,30.46,77450.17,20.7,-0.04335,4e-05,6.26958]
[1777637309695,30.46,77450.17,20.7,-0.04335,4e-05,6.26958]
[1777637311623,30.46,77449.72,20.7,-0.04337,4e-05,6.27193]
[1777637312214,30.46,77449.72,20.7,-0.04335,4e-05,6.26898]
[1777637315213,30.46,77443.91,20.7,-0.04361,4e-05,6.29867]
[1777637320537,30.46,77437.86,20.7,-0.04387,4e-05,6.32939]
[1777637323622,30.46,77438.91,20.7,-0.04383,4e-05,6.32385]
[1777637329600,30.46,77441.35,20.7,-0.04371,4e-05,6.31077]
[1777637334635,30.46,77439.3,20.7,-0.0438,4e-05,6.32089]
[1777637339670,30.46,77439.02,20.7,-0.04381,4e-05,6.32189]
[1777637340643,30.46,77439.02,20.7,-0.04381,4e-05,6.32189]
[1777637345754,30.46,77445.42,20.7,-0.04352,4e-05,6.28861]
[1777637350789,30.46,77444.99,20.7,-0.04354,4e-05,6.29064]
[1777637353586,30.46,77445.43,20.7,-0.04352,4e-05,6.28833]
[1777637358848,30.46,77440.83,20.7,-0.04372,4e-05,6.31167]
[1777637363883,30.45,77434.19,20.7,-0.044,4e-05,6.34316]
[1777637368919,30.44,77433.67,20.7,-0.04399,4e-05,6.34208]
[1777637370589,30.44,77433.22,20.7,-0.04401,4e-05,6.34428]
[1777637375968,30.44,77429.77,20.7,-0.04414,4e-05,6.35825]
[1777637381003,30.44,77435.41,20.7,-0.04388,4e-05,6.32856]
[1777637386038,30.44,77434.04,20.7,-0.04393,4e-05,6.33514]
[1777637387625,30.44,77432.19,20.7,-0.04402,4e-05,6.34454]
[1777637392438,30.44,77432.76,20.7,-0.04399,4e-05,6.34105]
[1777637393454,30.44,77432.65,20.7,-0.04399,4e-05,6.34151]
[1777637399129,30.44,77432.25,20.7,-0.044,4e-05,6.34292]
[1777637404633,30.44,77421.77,20.7,-0.04447,5e-05,6.39629]
[1777637412220,30.44,77431.02,20.7,-0.04404,4e-05,6.34746]
[1777637417209,30.44,77426.65,20.7,-0.04423,5e-05,6.36949]
[1777637422289,30.43,77422.9,20.7,-0.0444,5e-05,6.38792]
[1777637427440,30.43,77419.75,20.7,-0.04453,5e-05,6.40352]
[1777637433367,30.43,77412.67,20.7,-0.04482,5e-05,6.43551]
[1777637434302,30.43,77412.67,20.7,-0.04482,5e-05,6.43551]
[1777637439409,30.43,77412.64,20.7,-0.04481,5e-05,6.43424]
[1777637444443,30.43,77417.87,20.7,-0.04456,5e-05,6.40597]
[1777637448124,30.43,77417.98,20.7,-0.04455,5e-05,6.405]
[1777637457534,30.42,77418.76,20.7,-0.0445,5e-05,6.39877]
[1777637462570,30.42,77414.96,20.7,-0.04466,5e-05,6.41734]
[1777637463635,30.42,77414.96,20.7,-0.04466,5e-05,6.41734]
[1777637469619,30.42,77410.02,20.7,-0.04487,5e-05,6.44129]
[1777637474657,30.41,77404.96,20.7,-0.04509,5e-05,6.46629]
[1777637479689,30.41,77397.47,20.7,-0.04542,5e-05,6.50385]
[1777637480677,30.41,77397.47,20.7,-0.04542,5e-05,6.50385]
[1777637485731,30.41,77395.52,20.7,-0.0455,5e-05,6.51216]
[1777637490766,30.41,77395.01,20.7,-0.04551,5e-05,6.51305]
[1777637495801,30.4,77394.68,20.7,-0.04549,5e-05,6.51033]
[1777637497721,30.4,77394.95,20.7,-0.04547,5e-05,6.50865]
[1777637502849,30.4,77402.6,20.7,-0.04511,5e-05,6.46745]
[1777637507885,30.4,77402.46,20.7,-0.04511,5e-05,6.46732]
[1777637512920,30.4,77401.4,20.7,-0.04515,5e-05,6.47202]
[1777637514748,30.4,77396.63,20.7,-0.04537,5e-05,6.49675]
[1777637518675,30.4,77391.73,20.7,-0.04559,5e-05,6.52146]
[1777637519224,30.4,77391.73,20.7,-0.04559,5e-05,6.52146]
[1777637527021,30.39,77392.45,20.7,-0.04554,5e-05,6.5157]
[1777637530820,30.39,77392.87,20.7,-0.04551,5e-05,6.5129]
[1777637536085,30.39,77390.45,20.7,-0.04562,5e-05,6.52444]
[1777637541120,30.39,77390.57,20.7,-0.0456,5e-05,6.52306]
[1777637545645,30.39,77402.53,20.7,-0.04505,5e-05,6.46001]
[1777637545949,30.39,77402.53,20.7,-0.04505,5e-05,6.46001]
[1777637546159,30.39,77421.94,20.7,-0.04416,5e-05,6.35944]
[1777637546558,30.39,77421.94,20.7,-0.04416,5e-05,6.35944]
[1777637546817,30.39,77421.94,20.7,-0.04416,5e-05,6.35944]
[1777637546856,30.39,77421.94,20.7,-0.04416,5e-05,6.35944]
[1777637547058,30.39,77421.94,20.7,-0.04416,5e-05,6.35944]
[1777637547169,30.39,77449.46,20.7,-0.04294,4e-05,6.21922]
[1777637548170,30.39,77449.46,20.7,-0.04294,4e-05,6.21922]
[1777637548949,30.39,77450.47,20.7,-0.0429,4e-05,6.21441]
[1777637549682,30.39,77448.5,20.7,-0.04299,4e-05,6.22474]
[1777637550062,30.39,77448.5,20.7,-0.04299,4e-05,6.22474]
[1777637552382,30.39,77445.31,20.7,-0.04312,4e-05,6.23881]
[1777637555388,30.39,77444.8,20.7,-0.04315,4e-05,6.24219]
[1777637555592,30.39,77444.8,20.7,-0.04315,4e-05,6.24219]
[1777637558548,30.39,77446.21,20.7,-0.04309,4e-05,6.23577]
[1777637563170,30.4,77446.15,20.7,-0.0431,4e-05,6.23712]
[1777637565009,30.4,77457.33,20.7,-0.04262,4e-05,6.18098]
[1777637570326,30.4,77451.05,20.7,-0.04291,4e-05,6.21463]
[1777637575498,30.4,77445.87,20.7,-0.04315,4e-05,6.24192]
[1777637575503,30.4,77445.87,20.7,-0.04315,4e-05,6.24192]
[1777637581403,30.4,77445.04,20.7,-0.04319,4e-05,6.24762]
[1777637586440,30.41,77445.26,20.7,-0.04319,4e-05,6.24751]
[1777637587914,30.41,77445.26,20.7,-0.04319,4e-05,6.24751]
[1777637588454,30.41,77462.06,20.7,-0.04246,4e-05,6.16277]
[1777637593489,30.41,77473.6,20.7,-0.04197,4e-05,6.10667]
[1777637598524,30.41,77472.7,20.7,-0.04203,4e-05,6.11317]
[1777637603558,30.42,77469.2,20.7,-0.0422,4e-05,6.13255]
[1777637608593,30.42,77470.52,20.7,-0.04215,4e-05,6.12765]
[1777637613628,30.42,77470.95,20.7,-0.04213,4e-05,6.12427]
[1777637617417,30.42,77477.86,20.7,-0.04184,4e-05,6.09068]
[1777637618898,30.42,77485.49,20.7,-0.04152,4e-05,6.05299]
[1777637619069,30.43,77491.3,20.7,-0.04128,4e-05,6.02507]
[1777637621815,30.43,77502.97,20.7,-0.04079,4e-05,5.96781]
[1777637621821,30.43,77502.86,20.7,-0.0408,4e-05,5.9689]
[1777637627773,30.43,77500.72,20.7,-0.04091,4e-05,5.98238]
[1777637631599,30.44,77497.65,20.7,-0.04106,4e-05,5.99974]
[1777637637797,30.44,77511.85,20.7,-0.0405,4e-05,5.93398]
[1777637641678,30.45,77508.27,20.7,-0.04066,4e-05,5.95352]
[1777637641713,30.45,77508.27,20.7,-0.04066,4e-05,5.95352]
[1777637641796,30.45,77508.27,20.7,-0.04066,4e-05,5.95352]
[1777637641950,30.45,77508.27,20.7,-0.04066,4e-05,5.95352]
[1777637642323,30.45,77508.27,20.7,-0.04066,4e-05,5.95352]
[1777637642359,30.45,77526.93,20.7,-0.03989,4e-05,5.86273]
[1777637642460,30.45,77526.93,20.7,-0.03989,4e-05,5.86273]
[1777637642714,30.45,77526.93,20.7,-0.03989,4e-05,5.86273]
[1777637642845,30.45,77543.67,20.7,-0.03921,4e-05,5.78217]
[1777637643466,30.45,77543.67,20.7,-0.03921,4e-05,5.78217]
[1777637647938,30.46,77543.67,20.7,-0.03923,4e-05,5.78548]
[1777637648366,30.46,77543.67,20.7,-0.03923,4e-05,5.78548]
[1777637653406,30.46,77536.15,20.7,-0.03958,4e-05,5.82699]
[1777637658957,30.47,77543.09,20.7,-0.03934,4e-05,5.79826]
[1777637659604,30.47,77543.09,20.7,-0.03934,4e-05,5.79826]
[1777637660245,30.48,77557.83,20.7,-0.03875,4e-05,5.72904]
[1777637660666,30.48,77557.83,20.7,-0.03875,4e-05,5.72904]
[1777637661943,30.48,77558.95,20.7,-0.03871,4e-05,5.72367]
[1777637667013,30.49,77549.17,20.7,-0.03916,4e-05,5.77713]
[1777637671932,30.49,77562.24,20.7,-0.03864,4e-05,5.7153]
[1777637671975,30.49,77562.24,20.7,-0.03864,4e-05,5.7153]
[1777637672046,30.49,77562.24,20.7,-0.03864,4e-05,5.7153]
[1777637672316,30.49,77562.24,20.7,-0.03864,4e-05,5.7153]
[1777637672421,30.49,77562.24,20.7,-0.03864,4e-05,5.7153]
[1777637672495,30.49,77567.2,20.7,-0.03845,4e-05,5.69264]
[1777637672537,30.49,77567.2,20.7,-0.03845,4e-05,5.69264]
[1777637673322,30.49,77567.2,20.7,-0.03845,4e-05,5.69264]
[1777637673378,30.49,77567.2,20.7,-0.03845,4e-05,5.69264]
[1777637673417,30.49,77614.9,20.7,-0.03658,4e-05,5.46834]
[1777637673664,30.49,77614.9,20.7,-0.03658,4e-05,5.46834]
[1777637673961,30.49,77614.9,20.7,-0.03658,4e-05,5.46834]
[1777637674180,30.49,77614.9,20.7,-0.03658,4e-05,5.46834]
[1777637674302,30.49,77614.9,20.7,-0.03658,4e-05,5.46834]
[1777637674483,30.49,77614.9,20.7,-0.03658,4e-05,5.46834]
[1777637674383,30.51,77630.32,20.7,-0.03606,4e-05,5.40612]
[1777637674949,30.51,77630.32,20.7,-0.03606,4e-05,5.40612]
[1777637675180,30.51,77630.32,20.7,-0.03606,4e-05,5.40612]
[1777637678454,30.52,77608.11,20.7,-0.03696,4e-05,5.51415]
[1777637678933,30.52,77608.11,20.7,-0.03696,4e-05,5.51415]
[1777637680767,30.53,77591.64,20.7,-0.03763,4e-05,5.59538]
[1777637682503,30.53,77578.17,20.7,-0.03819,4e-05,5.66131]
[1777637685275,30.53,77580.07,20.7,-0.03813,4e-05,5.65446]
[1777637691226,30.55,77568.16,20.7,-0.03866,4e-05,5.71826]
[1777637691948,30.55,77568.16,20.7,-0.03866,4e-05,5.71826]
[1777637692233,30.55,77559.56,20.7,-0.03902,4e-05,5.76038]
[1777637694946,30.55,77550.82,20.7,-0.03939,4e-05,5.80406]
[1777637698990,30.56,77545.2,20.7,-0.03964,4e-05,5.83415]
[1777637700570,30.56,77539.31,20.7,-0.0399,4e-05,5.86417]
[1777637701550,30.56,77533.86,20.7,-0.04013,4e-05,5.89137]
[1777637702420,30.56,77533.86,20.7,-0.04013,4e-05,5.89137]
[1777637707465,30.57,77539.89,20.7,-0.03991,4e-05,5.86609]
[1777637707899,30.57,77539.89,20.7,-0.03991,4e-05,5.86609]
[1777637712402,30.57,77555.46,20.7,-0.0393,4e-05,5.79379]
[1777637714072,30.58,77558.55,20.7,-0.03919,4e-05,5.7806]
[1777637719424,30.58,77561.13,20.7,-0.03913,4e-05,5.77333]
[1777637724460,30.59,77543.81,20.7,-0.03987,4e-05,5.86098]
[1777637729495,30.6,77554.2,20.7,-0.03947,4e-05,5.8143]
[1777637731531,30.6,77554.03,20.7,-0.03947,4e-05,5.81381]
[1777637733180,30.6,77555.43,20.7,-0.03942,4e-05,5.80707]
[1777637734293,30.6,77560.14,20.7,-0.03924,4e-05,5.78607]
[1777637734711,30.6,77565.66,20.7,-0.03902,4e-05,5.75988]
[1777637741162,30.61,77559.62,20.7,-0.0393,4e-05,5.79309]
[1777637746951,30.62,77567.14,20.7,-0.03904,4e-05,5.76215]
[1777637752657,30.63,77564.58,20.7,-0.03919,4e-05,5.78047]
[1777637757692,30.64,77569.34,20.7,-0.03903,4e-05,5.76183]
[1777637759023,30.64,77569.34,20.7,-0.03903,4e-05,5.76183]
[1777637761345,30.64,77579.48,20.7,-0.03864,4e-05,5.7152]
[1777637762330,30.64,77585.95,20.7,-0.0384,4e-05,5.6864]
[1777637762518,30.64,77585.95,20.7,-0.0384,4e-05,5.6864]
[1777637763240,30.65,77596.04,20.7,-0.038,4e-05,5.63977]
[1777637763603,30.65,77597.08,20.7,-0.03797,4e-05,5.63593]
[1777637768769,30.66,77602.0,20.7,-0.03782,4e-05,5.61806]
[1777637773804,30.67,77593.51,20.7,-0.0382,4e-05,5.66307]
[1777637778838,30.67,77592.05,20.7,-0.0383,4e-05,5.67488]
[1777637783874,30.68,77601.45,20.7,-0.03796,4e-05,5.63517]
[1777637787023,30.69,77597.58,20.7,-0.03813,4e-05,5.65537]
[1777637787603,30.69,77605.54,20.7,-0.03783,4e-05,5.61887]
[1777637788250,30.69,77605.54,20.7,-0.03783,4e-05,5.61887]
[1777637789665,30.69,77613.76,20.7,-0.03752,4e-05,5.58247]
[1777637790353,30.69,77613.76,20.7,-0.03752,4e-05,5.58247]
[1777637793737,30.7,77605.45,20.7,-0.03785,4e-05,5.62095]
[1777637797971,30.7,77585.39,20.7,-0.03868,4e-05,5.71979]
[1777637801196,30.71,77569.82,20.7,-0.03933,4e-05,5.79725]
[1777637806622,30.71,77569.66,20.7,-0.03936,4e-05,5.80092]
[1777637808683,30.72,77570.43,20.7,-0.03934,4e-05,5.79861]
[1777637814096,30.72,77573.78,20.7,-0.03924,4e-05,5.78675]
[1777637819130,30.73,77571.37,20.7,-0.03937,4e-05,5.80195]
[1777637824166,30.74,77574.82,20.7,-0.03926,4e-05,5.78902]
[1777637824940,30.74,77574.82,20.7,-0.03926,4e-05,5.78902]
[1777637825030,30.74,77574.82,20.7,-0.03926,4e-05,5.78902]
[1777637825435,30.74,77591.21,20.7,-0.03861,4e-05,5.71173]
[1777637826180,30.74,77610.64,20.7,-0.03785,4e-05,5.62174]
[1777637827037,30.74,77610.64,20.7,-0.03785,4e-05,5.62174]
[1777637829637,30.75,77609.36,20.7,-0.03793,4e-05,5.63076]
[1777637829920,30.75,77609.36,20.7,-0.03793,4e-05,5.63076]
[1777637833202,30.75,77631.42,20.7,-0.03708,4e-05,5.52938]
[1777637839885,30.75,77635.26,20.7,-0.03696,4e-05,5.51556]
[1777637840175,30.75,77635.26,20.7,-0.03696,4e-05,5.51556]
[1777637845314,30.76,77630.0,20.7,-0.0372,4e-05,5.5435]
[1777637846757,30.76,77624.16,20.7,-0.03743,4e-05,5.57122]
[1777637850614,30.77,77616.2,20.7,-0.03777,4e-05,5.61172]
[1777637850868,30.77,77616.02,20.7,-0.03778,4e-05,5.61364]
[1777637855841,30.78,77621.67,20.7,-0.03759,4e-05,5.59]
[1777637861426,30.79,77621.71,20.7,-0.03764,4e-05,5.59654]
[1777637875531,30.82,77646.55,20.7,-0.0368,4e-05,5.4958]
[1777637878552,30.82,77644.47,20.7,-0.03691,4e-05,5.50918]
[1777637879551,30.82,77644.47,20.7,-0.03691,4e-05,5.50918]
[1777637882229,30.83,77644.24,20.7,-0.03694,4e-05,5.51281]
[1777637885537,30.85,77622.18,20.7,-0.0379,4e-05,5.62816]
[1777637885654,30.85,77622.18,20.7,-0.0379,4e-05,5.62816]
[1777637886367,30.85,77613.64,20.7,-0.03825,4e-05,5.66924]
[1777637886584,30.85,77613.64,20.7,-0.03825,4e-05,5.66924]
[1777637886620,30.86,77642.41,20.7,-0.03713,4e-05,5.53618]
[1777637889481,30.86,77650.82,20.7,-0.03682,4e-05,5.49868]
[1777637891592,30.86,77664.72,20.7,-0.03631,4e-05,5.4364]
[1777637893680,30.86,77667.93,20.7,-0.0362,4e-05,5.42411]
[1777637897666,30.87,77666.01,20.7,-0.03629,4e-05,5.43518]
[1777637907772,30.88,77659.11,20.7,-0.03662,4e-05,5.47478]
[1777637910043,30.89,77659.03,20.7,-0.03668,4e-05,5.48195]
[1777637912735,30.93,77659.07,20.7,-0.03682,4e-05,5.4986]
[1777637913930,30.94,77658.99,20.7,-0.03688,4e-05,5.50529]
[1777637919856,30.97,77672.76,20.7,-0.03648,4e-05,5.45808]
[1777637924891,30.98,77673.01,20.7,-0.0365,4e-05,5.4605]
[1777637925908,30.98,77673.01,20.7,-0.0365,4e-05,5.4605]
[1777637926576,30.98,77673.01,20.7,-0.0365,4e-05,5.4605]
[1777637934962,30.99,77669.58,20.7,-0.03669,4e-05,5.48339]
[1777637936656,30.99,77669.58,20.7,-0.03669,4e-05,5.48339]
[1777637940656,30.99,77665.12,20.7,-0.03688,4e-05,5.50634]
[1777637947189,31.0,77667.23,20.7,-0.03684,4e-05,5.5013]
[1777637953679,31.01,77659.31,20.7,-0.03717,4e-05,5.54125]
[1777637957117,31.01,77642.37,20.7,-0.03785,4e-05,5.62209]
[1777637960278,31.01,77653.35,20.7,-0.03743,4e-05,5.57208]
[1777637966180,31.02,77653.64,20.7,-0.03745,4e-05,5.57415]
[1777637971215,31.02,77656.95,20.7,-0.03732,4e-05,5.55863]
[1777637974462,31.03,77653.55,20.7,-0.03746,4e-05,5.57536]
[1777637975541,31.03,77652.9,20.7,-0.03749,4e-05,5.57934]
[1777637975545,31.03,77670.96,20.7,-0.0368,4e-05,5.49635]
[1777637975932,31.03,77670.96,20.7,-0.0368,4e-05,5.49635]
[1777637976665,31.03,77670.96,20.7,-0.0368,4e-05,5.49635]
[1777637979660,31.03,77675.84,20.7,-0.03662,4e-05,5.47416]
[1777637982487,31.03,77672.57,20.7,-0.03674,4e-05,5.4885]
[1777637984205,31.03,77675.27,20.7,-0.03663,4e-05,5.47574]
[1777637989345,31.02,77676.33,20.7,-0.03658,4e-05,5.46969]
[1777637994536,31.02,77674.99,20.7,-0.03662,4e-05,5.47476]
[1777637994637,31.02,77674.99,20.7,-0.03662,4e-05,5.47455]
[1777638000423,31.03,77674.61,20.7,-0.03667,4e-05,5.48011]
[1777638005458,31.03,77681.17,20.7,-0.03645,4e-05,5.45348]
[1777638006258,31.03,77681.17,20.7,-0.03645,4e-05,5.45348]
[1777638007501,31.04,77681.3,20.7,-0.03645,4e-05,5.45357]
[1777638010796,31.04,77681.68,20.7,-0.03646,4e-05,5.45512]
[1777638011500,31.04,77682.25,20.7,-0.03644,4e-05,5.45235]
[1777638015328,31.04,77684.02,20.7,-0.03637,4e-05,5.44379]
[1777638015528,31.04,77681.99,20.7,-0.03644,4e-05,5.45285]
[1777638020563,31.05,77681.85,20.7,-0.03647,4e-05,5.45691]
[1777638025598,31.05,77683.07,20.7,-0.03646,4e-05,5.45489]
[1777638030633,31.06,77682.87,20.7,-0.03649,4e-05,5.45934]
[1777638033613,31.06,77682.98,20.7,-0.03648,4e-05,5.45747]
[1777638033637,31.06,77682.98,20.7,-0.03648,4e-05,5.45747]
[1777638040703,31.07,77680.27,20.7,-0.03663,4e-05,5.47548]
[1777638045738,31.08,77682.22,20.7,-0.03659,4e-05,5.47018]
[1777638050773,31.08,77677.8,20.7,-0.03678,4e-05,5.49389]
[1777638055808,31.09,77666.57,20.7,-0.03724,4e-05,5.54866]
[1777638060843,31.1,77667.57,20.7,-0.03722,4e-05,5.54683]
[1777638066704,31.1,77664.81,20.7,-0.03735,4e-05,5.56174]
[1777638069246,31.1,77663.6,20.7,-0.03741,4e-05,5.56888]
[1777638072459,31.11,77655.65,20.7,-0.03773,4e-05,5.60704]
[1777638072465,31.11,77655.65,20.7,-0.03773,4e-05,5.60704]
[1777638075694,31.11,77668.0,20.7,-0.03726,4e-05,5.5515]
[1777638081215,31.11,77677.89,20.7,-0.03691,4e-05,5.50963]
[1777638087336,31.12,77687.04,20.7,-0.0366,4e-05,5.47157]
[1777638093171,31.13,77695.35,20.7,-0.0363,4e-05,5.43505]
[1777638093977,31.13,77695.35,20.7,-0.0363,4e-05,5.43505]
[1777638094055,31.13,77695.35,20.7,-0.0363,4e-05,5.43505]
[1777638094254,31.13,77697.45,20.7,-0.03623,4e-05,5.42626]
[1777638094361,31.13,77697.45,20.7,-0.03623,4e-05,5.42626]
[1777638094456,31.13,77697.45,20.7,-0.03623,4e-05,5.42626]
[1777638094742,31.13,77697.45,20.7,-0.03623,4e-05,5.42626]
[1777638094760,31.13,77723.51,20.7,-0.03527,4e-05,5.3102]
[1777638095302,31.13,77723.51,20.7,-0.03527,4e-05,5.3102]
[1777638095647,31.13,77731.53,20.7,-0.03498,4e-05,5.27558]
[1777638096882,31.15,77715.98,20.7,-0.03562,4e-05,5.35315]
[1777638097364,31.15,77697.71,20.7,-0.0363,4e-05,5.43527]
[1777638099983,31.15,77694.51,20.7,-0.03643,4e-05,5.4511]
[1777638103610,31.15,77700.18,20.7,-0.03623,4e-05,5.42742]
[1777638104882,31.16,77701.33,20.7,-0.0362,4e-05,5.42363]
[1777638110118,31.16,77698.95,20.7,-0.03632,4e-05,5.43777]
[1777638110271,31.16,77698.95,20.7,-0.03632,4e-05,5.43777]
[1777638112531,31.16,77696.44,20.7,-0.03642,4e-05,5.45043]
[1777638112834,31.16,77696.44,20.7,-0.03642,4e-05,5.45043]
[1777638112838,31.16,77696.44,20.7,-0.03642,4e-05,5.45043]
[1777638112703,31.17,77702.07,20.7,-0.03622,4e-05,5.42632]
[1777638113377,31.17,77702.07,20.7,-0.03622,4e-05,5.42632]
[1777638113528,31.17,77702.07,20.7,-0.03622,4e-05,5.42632]
[1777638113562,31.17,77727.41,20.7,-0.03529,4e-05,5.31287]
[1777638116121,31.17,77732.61,20.9,-0.0351,4e-05,5.28976]
[1777638116466,31.17,77732.61,20.9,-0.0351,4e-05,5.28976]
[1777638116557,31.17,77729.35,20.9,-0.03522,4e-05,5.30425]
[1777638119204,31.17,77721.89,20.9,-0.0355,4e-05,5.3383]
[1777638119829,31.17,77721.89,20.9,-0.0355,4e-05,5.3383]
[1777638119907,31.17,77723.63,20.9,-0.03544,4e-05,5.33136]
[1777638121449,31.17,77728.72,20.9,-0.03525,4e-05,5.30874]
[1777638122138,31.17,77735.76,20.9,-0.035,4e-05,5.27761]
[1777638122956,31.17,77739.38,20.9,-0.03487,4e-05,5.26171]
[1777638123229,31.17,77739.38,20.9,-0.03487,4e-05,5.26171]
[1777638123265,31.17,77739.38,20.9,-0.03487,4e-05,5.26171]
[1777638124517,31.17,77745.91,20.9,-0.03463,4e-05,5.23294]
[1777638125755,31.17,77749.35,20.9,-0.03451,4e-05,5.21816]
[1777638125835,31.17,77750.59,20.9,-0.03447,4e-05,5.21291]
[1777638128342,31.21,77734.43,20.9,-0.03521,4e-05,5.30374]
[1777638133670,31.25,77734.78,20.9,-0.03541,4e-05,5.32844]
[1777638139586,31.32,77736.68,20.9,-0.03562,4e-05,5.35432]
[1777638143459,31.39,77721.09,20.9,-0.0365,4e-05,5.46151]
[1777638145549,31.4,77718.54,20.9,-0.03665,4e-05,5.47955]
[1777638148002,31.4,77701.28,20.9,-0.03731,4e-05,5.5594]
[1777638149570,31.4,77698.15,20.9,-0.03744,4e-05,5.57411]
[1777638152968,31.4,77704.33,20.9,-0.0372,4e-05,5.54476]
[1777638158565,31.41,77703.63,20.9,-0.03725,4e-05,5.55111]
[1777638161501,31.41,77706.12,20.9,-0.03716,4e-05,5.5407]
[1777638161614,31.41,77706.12,20.9,-0.03716,4e-05,5.5407]
[1777638161633,31.41,77706.12,20.9,-0.03716,4e-05,5.5407]
[1777638161648,31.41,77706.12,20.9,-0.03716,4e-05,5.5407]
[1777638162337,31.41,77707.26,20.9,-0.03712,4e-05,5.53552]
[1777638162458,31.41,77707.26,20.9,-0.03712,4e-05,5.53552]
[1777638162592,31.41,77707.26,20.9,-0.03712,4e-05,5.53552]
[1777638162692,31.41,77714.8,20.9,-0.03684,4e-05,5.50145]
[1777638163406,31.41,77714.8,20.9,-0.03684,4e-05,5.50145]
[1777638163602,31.41,77718.08,20.9,-0.03671,4e-05,5.48631]
[1777638164144,31.41,77718.08,20.9,-0.03671,4e-05,5.48631]
[1777638164570,31.41,77718.08,20.9,-0.03671,4e-05,5.48631]
[1777638164609,31.41,77717.68,20.9,-0.03672,4e-05,5.4878]
[1777638167561,31.41,77717.75,20.9,-0.03671,4e-05,5.48688]
[1777638168894,31.41,77717.33,20.9,-0.03673,4e-05,5.48847]
[1777638169406,31.41,77716.9,20.9,-0.03674,4e-05,5.4901]
[1777638169644,31.41,77717.27,20.9,-0.03673,4e-05,5.48813]
[1777638170177,31.41,77717.27,20.9,-0.03673,4e-05,5.48813]
[1777638170731,31.41,77717.27,20.9,-0.03673,4e-05,5.48813]
[1777638170830,31.41,77717.16,20.9,-0.03673,4e-05,5.48833]
[1777638171054,31.41,77717.16,20.9,-0.03673,4e-05,5.48833]
[1777638171657,31.41,77714.71,20.9,-0.03682,4e-05,5.49994]
[1777638173528,31.41,77713.21,20.9,-0.03688,4e-05,5.50726]
[1777638177091,31.41,77705.61,20.9,-0.03718,4e-05,5.5432]
[1777638177260,31.41,77706.3,20.9,-0.03716,4e-05,5.54053]
[1777638177368,31.41,77706.3,20.9,-0.03716,4e-05,5.54053]
[1777638177700,31.41,77719.94,20.9,-0.03664,4e-05,5.47848]
[1777638179908,31.41,77723.91,20.9,-0.03649,4e-05,5.46035]
[1777638182474,31.41,77732.44,20.9,-0.03617,4e-05,5.4214]
[1777638182966,31.41,77732.44,20.9,-0.03617,4e-05,5.4214]
[1777638185095,31.41,77742.99,20.9,-0.03578,4e-05,5.37398]
[1777638185962,31.41,77742.99,20.9,-0.03578,4e-05,5.37398]
[1777638194838,31.41,77737.48,20.9,-0.03597,4e-05,5.39739]
[1777638194889,31.41,77737.48,20.9,-0.03597,4e-05,5.39739]
[1777638194973,31.41,77737.48,20.9,-0.03597,4e-05,5.39739]
[1777638200862,31.4,77723.51,20.9,-0.03648,4e-05,5.45837]
[1777638203162,31.4,77723.57,20.9,-0.03647,4e-05,5.45762]
[1777638203883,31.4,77722.99,20.9,-0.0365,4e-05,5.46085]
[1777638205251,31.41,77722.05,20.9,-0.03654,4e-05,5.46568]
[1777638205897,31.41,77721.78,20.9,-0.03655,4e-05,5.46665]
[1777638210932,31.4,77720.48,20.9,-0.03659,4e-05,5.47125]
[1777638215969,31.4,77720.76,20.9,-0.03655,4e-05,5.466]
[1777638221004,31.4,77721.94,20.9,-0.03649,4e-05,5.45956]
[1777638226044,31.4,77723.0,20.9,-0.03645,4e-05,5.45384]
[1777638231080,31.4,77723.29,20.9,-0.03643,4e-05,5.45149]
[1777638236772,31.39,77722.72,20.9,-0.03644,4e-05,5.45323]
[1777638238352,31.39,77722.37,20.9,-0.03645,4e-05,5.4544]
[1777638238429,31.39,77722.37,20.9,-0.03645,4e-05,5.4544]
[1777638239014,31.39,77722.37,20.9,-0.03645,4e-05,5.4544]
[1777638239082,31.39,77726.3,20.9,-0.0363,4e-05,5.43657]
[1777638241768,31.39,77735.76,20.9,-0.03595,4e-05,5.394]
[1777638244760,31.39,77737.13,20.9,-0.0359,4e-05,5.38762]
[1777638249211,31.39,77752.6,20.9,-0.03533,4e-05,5.31855]
[1777638251689,31.39,77755.89,20.9,-0.03521,4e-05,5.30404]
[1777638256890,31.39,77763.01,20.9,-0.03496,4e-05,5.27299]
[1777638256992,31.39,77762.68,20.9,-0.03497,4e-05,5.27458]
[1777638262303,31.46,77762.37,20.9,-0.03526,4e-05,5.31106]
[1777638267338,31.46,77761.55,20.9,-0.03533,4e-05,5.31882]
[1777638272373,31.53,77758.06,20.9,-0.03575,4e-05,5.36982]
[1777638277415,31.55,77760.68,20.9,-0.03574,4e-05,5.3684]
[1777638282451,31.58,77765.61,20.9,-0.03569,4e-05,5.36312]
[1777638287486,31.59,77763.34,20.9,-0.0358,4e-05,5.37666]
[1777638293020,31.59,77762.39,20.9,-0.03586,4e-05,5.38359]
[1777638298564,31.6,77748.98,20.9,-0.03639,4e-05,5.44785]
[1777638303600,31.61,77746.44,20.9,-0.0365,4e-05,5.46187]
[1777638306780,31.61,77747.11,20.9,-0.03649,4e-05,5.45994]
[1777638306888,31.61,77748.67,20.9,-0.03644,4e-05,5.45352]
[1777638307185,31.61,77748.67,20.9,-0.03644,4e-05,5.45352]
[1777638307767,31.61,77748.67,20.9,-0.03644,4e-05,5.45352]
[1777638307787,31.61,77748.67,20.9,-0.03644,4e-05,5.45352]
[1777638309791,31.61,77766.35,20.9,-0.03579,4e-05,5.37528]
[1777638312774,31.61,77764.92,20.9,-0.03584,4e-05,5.38106]
[1777638318711,31.61,77766.35,20.9,-0.03577,4e-05,5.37345]
[1777638322937,31.61,77767.05,20.9,-0.03574,4e-05,5.36961]
[1777638325932,31.61,77767.73,20.9,-0.03571,4e-05,5.36608]
[1777638326013,31.61,77766.37,20.9,-0.03576,4e-05,5.3719]
[1777638327688,31.61,77762.63,20.9,-0.0359,4e-05,5.38908]
[1777638327876,31.61,77762.63,20.9,-0.0359,4e-05,5.38908]
[1777638327902,31.61,77767.39,20.9,-0.03573,4e-05,5.36868]
[1777638329134,31.61,77767.39,20.9,-0.03573,4e-05,5.36868]
[1777638331021,31.61,77780.24,20.9,-0.03527,4e-05,5.31186]
[1777638331122,31.61,77781.82,20.9,-0.03519,4e-05,5.30209]
[1777638335129,31.64,77774.6,20.9,-0.03558,4e-05,5.34951]
[1777638335135,31.64,77774.6,20.9,-0.03558,4e-05,5.34951]
[1777638335836,31.64,77772.4,20.9,-0.03566,4e-05,5.35973]
[1777638339988,31.64,77771.08,20.9,-0.03571,4e-05,5.36505]
[1777638340090,31.64,77770.94,20.9,-0.03571,4e-05,5.36551]
[1777638340410,31.64,77770.94,20.9,-0.03571,4e-05,5.36551]
[1777638340425,31.64,77770.94,20.9,-0.03571,4e-05,5.36551]
[1777638340832,31.64,77770.94,20.9,-0.03571,4e-05,5.36551]
[1777638340847,31.64,77770.94,20.9,-0.03571,4e-05,5.36551]
[1777638341268,31.64,77770.71,20.9,-0.03572,4e-05,5.36633]
[1777638341283,31.64,77770.71,20.9,-0.03572,4e-05,5.36633]
[1777638341710,31.64,77770.71,20.9,-0.03572,4e-05,5.36633]
[1777638341728,31.64,77770.71,20.9,-0.03572,4e-05,5.36633]
[1777638342130,31.64,77770.71,20.9,-0.03572,4e-05,5.36633]
[1777638342148,31.64,77770.75,20.9,-0.03572,4e-05,5.36596]
[1777638342604,31.64,77770.75,20.9,-0.03572,4e-05,5.36596]
[1777638342618,31.64,77770.75,20.9,-0.03572,4e-05,5.36596]
[1777638343022,31.64,77770.75,20.9,-0.03572,4e-05,5.36596]
[1777638343037,31.64,77770.75,20.9,-0.03572,4e-05,5.36596]
[1777638343465,31.64,77770.77,20.9,-0.03571,4e-05,5.36568]
[1777638343478,31.64,77770.77,20.9,-0.03571,4e-05,5.36568]
[1777638343918,31.64,77770.77,20.9,-0.03571,4e-05,5.36568]
[1777638343932,31.64,77770.77,20.9,-0.03571,4e-05,5.36568]
[1777638344371,31.63,77774.08,20.9,-0.03559,4e-05,5.35091]
[1777638344384,31.63,77774.08,20.9,-0.03559,4e-05,5.35091]
[1777638344818,31.63,77774.08,20.9,-0.03559,4e-05,5.35091]
[1777638344845,31.63,77774.08,20.9,-0.03559,4e-05,5.35091]
[1777638345249,31.63,77772.62,20.9,-0.03564,4e-05,5.35718]
[1777638345262,31.63,77772.62,20.9,-0.03564,4e-05,5.35718]
[1777638345698,31.63,77772.62,20.9,-0.03564,4e-05,5.35718]
[1777638345713,31.63,77772.62,20.9,-0.03564,4e-05,5.35718]
[1777638346105,31.63,77772.62,20.9,-0.03564,4e-05,5.35718]
[1777638346120,31.63,77772.62,20.9,-0.03564,4e-05,5.35718]
[1777638346531,31.63,77772.14,20.9,-0.03566,4e-05,5.35912]
[1777638346544,31.63,77772.14,20.9,-0.03566,4e-05,5.35912]
[1777638346972,31.63,77772.14,20.9,-0.03566,4e-05,5.35912]
[1777638346987,31.63,77772.14,20.9,-0.03566,4e-05,5.35912]
[1777638347420,31.63,77769.42,20.9,-0.03576,4e-05,5.37094]
[1777638347433,31.63,77769.42,20.9,-0.03576,4e-05,5.37094]
[1777638347867,31.63,77769.42,20.9,-0.03576,4e-05,5.37094]
[1777638347880,31.63,77769.42,20.9,-0.03576,4e-05,5.37094]
[1777638348312,31.63,77766.18,20.9,-0.03587,4e-05,5.38506]
[1777638348326,31.63,77766.18,20.9,-0.03587,4e-05,5.38506]
[1777638348743,31.63,77766.18,20.9,-0.03587,4e-05,5.38506]
[1777638348757,31.63,77766.18,20.9,-0.03587,4e-05,5.38506]
[1777638349174,31.63,77766.88,20.9,-0.03585,4e-05,5.38175]
[1777638349187,31.63,77766.88,20.9,-0.03585,4e-05,5.38175]
[1777638349672,31.63,77766.88,20.9,-0.03585,4e-05,5.38175]
[1777638349686,31.63,77766.88,20.9,-0.03585,4e-05,5.38175]
[1777638350125,31.63,77766.88,20.9,-0.03585,4e-05,5.38175]
[1777638350140,31.63,77766.88,20.9,-0.03585,4e-05,5.38175]
[1777638350575,31.63,77766.97,20.9,-0.03584,4e-05,5.38115]
[1777638350588,31.63,77766.97,20.9,-0.03584,4e-05,5.38115]
[1777638351025,31.63,77766.97,20.9,-0.03584,4e-05,5.38115]
[1777638351039,31.63,77766.97,20.9,-0.03584,4e-05,5.38115]
[1777638351493,31.63,77767.11,20.9,-0.03583,4e-05,5.38032]
[1777638351506,31.63,77767.11,20.9,-0.03583,4e-05,5.38032]
[1777638351916,31.63,77767.11,20.9,-0.03583,4e-05,5.38032]
[1777638351930,31.63,77767.11,20.9,-0.03583,4e-05,5.38032]
[1777638352379,31.63,77766.19,20.9,-0.03587,4e-05,5.38418]
[1777638352393,31.63,77766.19,20.9,-0.03587,4e-05,5.38418]
[1777638352813,31.63,77766.19,20.9,-0.03587,4e-05,5.38418]
[1777638352826,31.63,77766.19,20.9,-0.03587,4e-05,5.38418]
[1777638353236,31.63,77764.59,20.9,-0.03592,4e-05,5.39105]
[1777638353280,31.63,77764.59,20.9,-0.03592,4e-05,5.39105]
[1777638353472,31.63,77764.59,20.9,-0.03592,4e-05,5.39105]
[1777638353672,31.63,77764.59,20.9,-0.03592,4e-05,5.39105]
[1777638353693,31.63,77764.59,20.9,-0.03592,4e-05,5.39105]
[1777638354117,31.63,77764.59,20.9,-0.03592,4e-05,5.39105]
[1777638354132,31.63,77764.59,20.9,-0.03592,4e-05,5.39105]
[1777638354156,31.63,77742.29,20.9,-0.03674,4e-05,5.49008]
[1777638354526,31.63,77742.29,20.9,-0.03674,4e-05,5.49008]
[1777638354542,31.63,77742.29,20.9,-0.03674,4e-05,5.49008]
[1777638354949,31.63,77742.29,20.9,-0.03674,4e-05,5.49008]
[1777638354964,31.63,77742.29,20.9,-0.03674,4e-05,5.49008]
[1777638355393,31.63,77740.08,20.9,-0.03682,4e-05,5.4996]
[1777638355408,31.63,77740.08,20.9,-0.03682,4e-05,5.4996]
[1777638355836,31.63,77740.08,20.9,-0.03682,4e-05,5.4996]
[1777638355851,31.63,77740.08,20.9,-0.03682,4e-05,5.4996]
[1777638356046,31.63,77740.08,20.9,-0.03682,4e-05,5.4996]
[1777638356267,31.63,77744.66,20.9,-0.03665,4e-05,5.47868]
[1777638356281,31.63,77744.66,20.9,-0.03665,4e-05,5.47868]
[1777638356708,31.63,77744.66,20.9,-0.03665,4e-05,5.47868]
[1777638356722,31.63,77744.66,20.9,-0.03665,4e-05,5.47868]
[1777638357158,31.63,77744.66,20.9,-0.03665,4e-05,5.47868]
[1777638357172,31.63,77744.66,20.9,-0.03665,4e-05,5.47868]
[1777638357602,31.63,77744.92,20.9,-0.03664,4e-05,5.47715]
[1777638357616,31.63,77744.92,20.9,-0.03664,4e-05,5.47715]
[1777638358038,31.63,77744.92,20.9,-0.03664,4e-05,5.47715]
[1777638358052,31.63,77744.92,20.9,-0.03664,4e-05,5.47715]
[1777638358485,31.63,77744.54,20.9,-0.03665,4e-05,5.47852]
[1777638358500,31.63,77744.54,20.9,-0.03665,4e-05,5.47852]
[1777638358926,31.63,77744.54,20.9,-0.03665,4e-05,5.47852]
[1777638358939,31.63,77744.54,20.9,-0.03665,4e-05,5.47852]
[1777638359042,31.63,77744.54,20.9,-0.03665,4e-05,5.47852]
[1777638359341,31.63,77744.99,20.9,-0.03663,4e-05,5.47614]
[1777638359354,31.63,77744.99,20.9,-0.03663,4e-05,5.47614]
[1777638359765,31.63,77744.99,20.9,-0.03663,4e-05,5.47614]
[1777638359779,31.63,77744.99,20.9,-0.03663,4e-05,5.47614]
[1777638360190,31.63,77744.31,20.9,-0.03665,4e-05,5.47882]
[1777638360204,31.63,77744.31,20.9,-0.03665,4e-05,5.47882]
[1777638360630,31.63,77744.31,20.9,-0.03665,4e-05,5.47882]
[1777638360642,31.63,77744.31,20.9,-0.03665,4e-05,5.47882]
[1777638361081,31.63,77744.31,20.9,-0.03665,4e-05,5.47882]
[1777638361093,31.63,77744.31,20.9,-0.03665,4e-05,5.47882]
[1777638361528,31.63,77745.14,20.9,-0.03662,4e-05,5.47474]
[1777638361541,31.63,77745.14,20.9,-0.03662,4e-05,5.47474]
[1777638361970,31.63,77745.14,20.9,-0.03662,4e-05,5.47474]
[1777638361983,31.63,77745.14,20.9,-0.03662,4e-05,5.47474]
[1777638362035,31.63,77745.14,20.9,-0.03662,4e-05,5.47474]
[1777638362050,31.63,77745.14,21.0,-0.03662,4e-05,5.47474]
[1777638362061,31.63,77745.14,21.0,-0.03662,4e-05,5.47474]
[1777638362071,31.63,77746.63,21.0,-0.03656,4e-05,5.46772]
[1777638362292,31.63,77746.63,21.0,-0.03656,4e-05,5.46772]
[1777638363338,31.63,77746.46,21.0,-0.03656,4e-05,5.46816]
[1777638366614,31.62,77745.03,21.0,-0.03661,4e-05,5.47359]
[1777638367059,31.62,77741.46,21.0,-0.03674,4e-05,5.4899]
[1777638367829,31.62,77741.46,21.0,-0.03674,4e-05,5.4899]
[1777638368066,31.62,77742.07,21.0,-0.03672,4e-05,5.48746]
[1777638373169,31.62,77741.0,21.0,-0.03675,4e-05,5.49084]
[1777638374608,31.62,77740.8,21.0,-0.03675,4e-05,5.49101]
[1777638375115,31.62,77739.41,21.0,-0.03681,4e-05,5.49773]
[1777638380150,31.63,77736.95,21.0,-0.03692,4e-05,5.51103]
[1777638385185,31.63,77734.06,21.0,-0.03704,4e-05,5.52622]
[1777638390220,31.63,77733.38,21.0,-0.03709,4e-05,5.53139]
[1777638393234,31.64,77734.95,21.0,-0.03702,4e-05,5.52237]
[1777638393242,31.64,77735.31,21.0,-0.03701,4e-05,5.5212]
[1777638395587,31.64,77737.02,21.0,-0.03694,4e-05,5.51311]
[1777638400942,31.63,77740.0,21.0,-0.03681,4e-05,5.49781]
[1777638402786,31.63,77740.97,21.0,-0.03677,4e-05,5.49234]
[1777638408347,31.63,77753.09,21.0,-0.03631,4e-05,5.43654]
[1777638412453,31.63,77764.72,21.0,-0.03587,4e-05,5.38416]
[1777638417975,31.62,77764.27,21.0,-0.03588,4e-05,5.38517]
[1777638420808,31.62,77777.52,21.0,-0.03539,4e-05,5.32627]
[1777638421932,31.62,77779.27,21.0,-0.03533,4e-05,5.31849]
[1777638421992,31.62,77781.14,21.0,-0.03526,4e-05,5.31021]
[1777638425695,31.65,77778.48,21.0,-0.03548,4e-05,5.33646]
[1777638431508,31.69,77777.94,21.0,-0.03569,4e-05,5.36233]
[1777638436543,31.7,77777.17,21.0,-0.03574,4e-05,5.36898]
[1777638441916,31.7,77772.99,21.0,-0.03591,4e-05,5.38994]
[1777638447620,31.71,77777.37,21.0,-0.03579,4e-05,5.3748]
[1777638453021,31.72,77776.53,21.0,-0.03582,4e-05,5.3782]
[1777638454616,31.72,77777.05,21.0,-0.03581,4e-05,5.37714]
[1777638454669,31.72,77776.84,21.0,-0.03583,4e-05,5.37867]
[1777638459583,31.73,77769.77,21.0,-0.03612,4e-05,5.41487]
[1777638460122,31.73,77769.77,21.0,-0.03612,4e-05,5.41487]
[1777638460863,31.73,77763.48,21.0,-0.03637,4e-05,5.44507]
[1777638465077,31.74,77754.1,21.0,-0.03675,4e-05,5.49009]
[1777638465178,31.74,77754.3,21.0,-0.03676,4e-05,5.49132]
[1777638465508,31.74,77754.3,21.0,-0.03676,4e-05,5.49132]
[1777638465523,31.74,77754.3,21.0,-0.03676,4e-05,5.49132]
[1777638465919,31.74,77754.3,21.0,-0.03676,4e-05,5.49132]
[1777638465933,31.74,77754.3,21.0,-0.03676,4e-05,5.49132]
[1777638466369,31.74,77756.77,21.0,-0.03667,4e-05,5.48132]
[1777638466382,31.74,77756.77,21.0,-0.03667,4e-05,5.48132]
[1777638466777,31.74,77756.77,21.0,-0.03667,4e-05,5.48132]
[1777638466792,31.74,77756.77,21.0,-0.03667,4e-05,5.48132]
[1777638467215,31.74,77756.77,21.0,-0.03667,4e-05,5.48132]
[1777638467228,31.74,77756.77,21.0,-0.03667,4e-05,5.48132]
[1777638467646,31.74,77755.62,21.0,-0.03672,4e-05,5.48645]
[1777638467659,31.74,77755.62,21.0,-0.03672,4e-05,5.48645]
[1777638468063,31.74,77755.62,21.0,-0.03672,4e-05,5.48645]
[1777638468078,31.74,77755.62,21.0,-0.03672,4e-05,5.48645]
[1777638468517,31.75,77753.3,21.0,-0.03682,4e-05,5.49886]
[1777638468530,31.75,77753.3,21.0,-0.03682,4e-05,5.49886]
[1777638468937,31.75,77753.3,21.0,-0.03682,4e-05,5.49886]
[1777638468955,31.75,77753.3,21.0,-0.03682,4e-05,5.49886]
[1777638469392,31.75,77749.23,21.0,-0.03698,4e-05,5.51806]
[1777638469426,31.75,77749.23,21.0,-0.03698,4e-05,5.51806]
[1777638469827,31.75,77749.23,21.0,-0.03698,4e-05,5.51806]
[1777638469841,31.75,77749.23,21.0,-0.03698,4e-05,5.51806]
[1777638470281,31.75,77749.23,21.0,-0.03698,4e-05,5.51806]
[1777638470295,31.75,77752.06,21.0,-0.03688,4e-05,5.50635]
[1777638470735,31.75,77752.06,21.0,-0.03688,4e-05,5.50635]
[1777638470751,31.75,77752.06,21.0,-0.03688,4e-05,5.50635]
[1777638471164,31.75,77752.06,21.0,-0.03688,4e-05,5.50635]
[1777638471179,31.75,77752.06,21.0,-0.03688,4e-05,5.50635]
[1777638471432,31.75,77754.75,21.0,-0.03679,4e-05,5.49534]
[1777638471577,31.75,77754.75,21.0,-0.03679,4e-05,5.49534]
[1777638471590,31.75,77754.75,21.0,-0.03679,4e-05,5.49534]
[1777638471992,31.75,77754.75,21.0,-0.03679,4e-05,5.49534]
[1777638472012,31.75,77754.75,21.0,-0.03679,4e-05,5.49534]
[1777638472462,31.75,77755.4,21.0,-0.03677,4e-05,5.49281]
[1777638472478,31.75,77755.4,21.0,-0.03677,4e-05,5.49281]
[1777638472930,31.75,77755.4,21.0,-0.03677,4e-05,5.49281]
[1777638472944,31.75,77755.4,21.0,-0.03677,4e-05,5.49281]
[1777638473377,31.75,77755.41,21.0,-0.03677,4e-05,5.49313]
[1777638473392,31.75,77755.41,21.0,-0.03677,4e-05,5.49313]
[1777638473815,31.75,77755.41,21.0,-0.03677,4e-05,5.49313]
[1777638473831,31.75,77755.41,21.0,-0.03677,4e-05,5.49313]
[1777638474272,31.75,77755.41,21.0,-0.03677,4e-05,5.49313]
[1777638474286,31.75,77755.41,21.0,-0.03677,4e-05,5.49313]
[1777638474727,31.76,77753.43,21.0,-0.03685,4e-05,5.50234]
[1777638474742,31.76,77753.43,21.0,-0.03685,4e-05,5.50234]
[1777638475150,31.76,77753.43,21.0,-0.03685,4e-05,5.50234]
[1777638475164,31.76,77753.43,21.0,-0.03685,4e-05,5.50234]
[1777638475560,31.76,77753.63,21.0,-0.03684,4e-05,5.50179]
[1777638475575,31.76,77753.63,21.0,-0.03684,4e-05,5.50179]
[1777638476008,31.76,77753.63,21.0,-0.03684,4e-05,5.50179]
[1777638476022,31.76,77753.63,21.0,-0.03684,4e-05,5.50179]
[1777638476442,31.76,77754.6,21.0,-0.03681,4e-05,5.49779]
[1777638476455,31.76,77754.6,21.0,-0.03681,4e-05,5.49779]
[1777638476867,31.76,77754.6,21.0,-0.03681,4e-05,5.49779]
[1777638476880,31.76,77754.6,21.0,-0.03681,4e-05,5.49779]
[1777638477275,31.76,77754.6,21.0,-0.03681,4e-05,5.49779]
[1777638477289,31.76,77754.6,21.0,-0.03681,4e-05,5.49779]
[1777638477683,31.76,77756.77,21.0,-0.03673,4e-05,5.48845]
[1777638477697,31.76,77756.77,21.0,-0.03673,4e-05,5.48845]
[1777638478110,31.76,77756.77,21.0,-0.03673,4e-05,5.48845]
[1777638478123,31.76,77756.77,21.0,-0.03673,4e-05,5.48845]
[1777638478591,31.76,77758.69,21.0,-0.03666,4e-05,5.48024]
[1777638478605,31.76,77758.69,21.0,-0.03666,4e-05,5.48024]
[1777638479044,31.76,77758.69,21.0,-0.03666,4e-05,5.48024]
[1777638479058,31.76,77758.69,21.0,-0.03666,4e-05,5.48024]
[1777638479502,31.76,77758.08,21.0,-0.03669,4e-05,5.48333]
[1777638479515,31.76,77758.08,21.0,-0.03669,4e-05,5.48333]
[1777638479930,31.76,77758.08,21.0,-0.03669,4e-05,5.48333]
[1777638479945,31.76,77758.08,21.0,-0.03669,4e-05,5.48333]
[1777638480341,31.76,77758.49,21.0,-0.03668,4e-05,5.48186]
[1777638480355,31.76,77758.49,21.0,-0.03668,4e-05,5.48186]
[1777638480797,31.76,77758.49,21.0,-0.03668,4e-05,5.48186]
[1777638480811,31.76,77758.49,21.0,-0.03668,4e-05,5.48186]
[1777638481239,31.76,77758.49,21.0,-0.03668,4e-05,5.48186]
[1777638481254,31.76,77758.49,21.0,-0.03668,4e-05,5.48186]
[1777638481685,31.76,77757.29,21.0,-0.03672,4e-05,5.48721]
[1777638481698,31.76,77757.29,21.0,-0.03672,4e-05,5.48721]
[1777638482117,31.76,77757.29,21.0,-0.03672,4e-05,5.48721]
[1777638482145,31.76,77757.29,21.0,-0.03672,4e-05,5.48721]
[1777638482557,31.76,77756.65,21.0,-0.03675,4e-05,5.49076]
[1777638482570,31.76,77756.65,21.0,-0.03675,4e-05,5.49076]
[1777638482988,31.76,77756.65,21.0,-0.03675,4e-05,5.49076]
[1777638483001,31.76,77756.65,21.0,-0.03675,4e-05,5.49076]
[1777638483446,31.76,77754.53,21.0,-0.03683,4e-05,5.50056]
[1777638483460,31.76,77754.53,21.0,-0.03683,4e-05,5.50056]
[1777638483867,31.76,77754.53,21.0,-0.03683,4e-05,5.50056]
[1777638483881,31.76,77754.53,21.0,-0.03683,4e-05,5.50056]
[1777638484363,31.76,77754.18,21.0,-0.03685,4e-05,5.50245]
[1777638484376,31.76,77754.18,21.0,-0.03685,4e-05,5.50245]
[1777638484817,31.76,77754.18,21.0,-0.03685,4e-05,5.50245]
[1777638484831,31.76,77754.18,21.0,-0.03685,4e-05,5.50245]
[1777638485274,31.76,77754.18,21.0,-0.03685,4e-05,5.50245]
[1777638485289,31.76,77754.18,21.0,-0.03685,4e-05,5.50245]
[1777638485693,31.76,77753.65,21.0,-0.03687,4e-05,5.50513]
[1777638485707,31.76,77753.65,21.0,-0.03687,4e-05,5.50513]
[1777638486206,31.76,77753.65,21.0,-0.03687,4e-05,5.50513]
[1777638486219,31.76,77753.65,21.0,-0.03687,4e-05,5.50513]
[1777638486615,31.76,77753.7,21.0,-0.03687,4e-05,5.50522]
[1777638486628,31.76,77753.7,21.0,-0.03687,4e-05,5.50522]
[1777638487044,31.76,77753.7,21.0,-0.03687,4e-05,5.50522]
[1777638487059,31.76,77753.7,21.0,-0.03687,4e-05,5.50522]
[1777638487103,31.76,77753.7,21.0,-0.03687,4e-05,5.50522]
[1777638487116,31.76,77753.7,21.0,-0.03687,4e-05,5.50522]
[1777638492936,31.77,77748.03,21.0,-0.0371,4e-05,5.53271]
[1777638497972,31.77,77745.35,21.0,-0.03721,4e-05,5.54609]
[1777638503007,31.77,77742.75,21.0,-0.03732,4e-05,5.55892]
[1777638507163,31.77,77745.46,21.0,-0.03722,4e-05,5.54743]
[1777638508424,31.77,77763.7,21.0,-0.03655,4e-05,5.46648]
[1777638514609,31.78,77763.14,21.0,-0.03657,4e-05,5.4683]
[1777638520257,31.78,77768.27,21.0,-0.0364,4e-05,5.44737]
[1777638526995,31.79,77768.46,21.0,-0.03641,4e-05,5.44911]
[1777638532773,31.79,77763.25,21.0,-0.03662,4e-05,5.4743]
[1777638533218,31.79,77762.66,21.0,-0.03664,4e-05,5.47639]
[1777638533700,31.79,77762.66,21.0,-0.03664,4e-05,5.47639]
[1777638534225,31.79,77762.7,21.0,-0.03664,4e-05,5.47652]
[1777638539372,31.79,77764.09,21.0,-0.0366,4e-05,5.47159]
[1777638542162,31.79,77763.01,21.0,-0.03664,4e-05,5.47734]
[1777638542281,31.79,77762.78,21.0,-0.03665,4e-05,5.47867]
[1777638546280,31.79,77762.45,21.0,-0.03665,4e-05,5.47853]
[1777638551344,31.78,77762.35,21.0,-0.03663,4e-05,5.47578]
[1777638554001,31.78,77762.74,21.0,-0.03661,4e-05,5.47299]
[1777638554386,31.78,77756.99,21.0,-0.03682,4e-05,5.49809]
[1777638555259,31.78,77756.99,21.0,-0.03682,4e-05,5.49809]
[1777638555920,31.78,77751.11,21.0,-0.03704,4e-05,5.52465]
[1777638556302,31.78,77751.11,21.0,-0.03704,4e-05,5.52465]
[1777638556528,31.78,77746.52,21.0,-0.03721,4e-05,5.54547]
[1777638556810,31.78,77746.52,21.0,-0.03721,4e-05,5.54547]
[1777638558011,31.78,77741.89,21.0,-0.03739,4e-05,5.56648]
[1777638563450,31.78,77739.6,21.0,-0.03748,4e-05,5.57761]
[1777638567478,31.79,77754.53,21.0,-0.03693,4e-05,5.51123]
[1777638572513,31.79,77751.5,21.0,-0.03703,4e-05,5.52312]
[1777638577548,31.79,77748.7,21.0,-0.03715,4e-05,5.53687]
[1777638582583,31.79,77749.34,21.0,-0.03713,4e-05,5.53512]
[1777638587618,31.79,77747.61,21.0,-0.0372,4e-05,5.54401]
[1777638592653,31.8,77750.94,21.0,-0.03709,4e-05,5.53026]
[1777638597688,31.8,77747.1,21.0,-0.03724,4e-05,5.54867]
[1777638602723,31.8,77747.43,21.0,-0.03724,4e-05,5.54828]
[1777638605518,31.8,77756.31,21.0,-0.03691,4e-05,5.50902]
[1777638606442,31.8,77756.31,21.0,-0.03691,4e-05,5.50902]
[1777638605744,31.8,77766.72,21.0,-0.03653,4e-05,5.46296]
[1777638610779,31.8,77769.92,21.0,-0.03639,4e-05,5.44652]
[1777638615814,31.79,77772.82,21.0,-0.03627,4e-05,5.43157]
[1777638618835,31.79,77790.19,21.0,-0.03563,4e-05,5.35403]
[1777638622511,31.79,77789.2,21.0,-0.03566,4e-05,5.35782]
[1777638622787,31.79,77787.61,21.0,-0.03571,4e-05,5.36422]
[1777638623065,31.79,77787.61,21.0,-0.03571,4e-05,5.36422]
[1777638623420,31.79,77787.61,21.0,-0.03571,4e-05,5.36422]
[1777638624760,31.79,77801.68,21.0,-0.03521,4e-05,5.30255]
[1777638627746,31.79,77793.71,21.0,-0.03549,4e-05,5.33678]
[1777638627755,31.79,77793.71,21.0,-0.03549,4e-05,5.33678]
[1777638628015,31.79,77793.71,21.0,-0.03549,4e-05,5.33678]
[1777638630909,31.79,77806.09,21.0,-0.03504,4e-05,5.28224]
[1777638633904,31.79,77812.21,21.0,-0.0348,4e-05,5.25261]
[1777638634930,31.79,77812.3,21.0,-0.0348,4e-05,5.25214]
[1777638637030,31.79,77812.51,21.0,-0.03479,4e-05,5.25112]
[1777638639453,31.79,77813.24,21.0,-0.03476,4e-05,5.24787]
[1777638639487,31.79,77813.24,21.0,-0.03476,4e-05,5.24787]
[1777638639575,31.79,77813.18,21.0,-0.03476,4e-05,5.24809]
[1777638641037,31.79,77821.86,21.0,-0.03446,4e-05,5.21065]
[1777638646036,31.79,77804.52,21.0,-0.03507,4e-05,5.28565]
[1777638646841,31.79,77804.52,21.0,-0.03507,4e-05,5.28565]
[1777638647073,31.79,77804.52,21.0,-0.03507,4e-05,5.28565]
[1777638647097,31.79,77786.67,21.0,-0.03571,4e-05,5.36355]
[1777638653088,31.78,77779.76,21.0,-0.03595,4e-05,5.3925]
[1777638658463,31.78,77789.14,21.0,-0.0356,4e-05,5.35025]
[1777638664165,31.78,77807.53,21.0,-0.03494,4e-05,5.2691]
[1777638669200,31.78,77809.61,21.0,-0.03486,4e-05,5.25984]
[1777638674234,31.78,77804.04,21.0,-0.03506,4e-05,5.2837]
[1777638679274,31.78,77802.54,21.0,-0.03511,4e-05,5.28974]
[1777638684309,31.78,77795.34,21.0,-0.03536,4e-05,5.32042]
[1777638689344,31.77,77797.1,21.0,-0.03529,4e-05,5.31191]
[1777638694379,31.77,77795.84,21.0,-0.03531,4e-05,5.31383]
[1777638699415,31.77,77805.99,21.0,-0.03494,4e-05,5.26898]
[1777638704450,31.77,77808.39,21.0,-0.03485,4e-05,5.25813]
[1777638709485,31.77,77805.3,21.0,-0.03496,4e-05,5.27116]
[1777638714520,31.77,77810.22,21.0,-0.03478,4e-05,5.24946]
[1777638719555,31.77,77806.54,21.0,-0.03491,4e-05,5.26508]
[1777638724590,31.77,77803.06,21.0,-0.03503,4e-05,5.27972]
[1777638729626,31.77,77816.42,21.0,-0.03455,4e-05,5.22152]
[1777638734661,31.77,77825.74,21.0,-0.03423,3e-05,5.18172]
[1777638740353,31.77,77826.21,21.0,-0.03421,3e-05,5.17992]
[1777638740457,31.77,77826.21,21.0,-0.03421,3e-05,5.17992]
[1777638740811,31.77,77828.27,21.0,-0.03414,3e-05,5.17123]
[1777638743193,31.77,77838.36,21.0,-0.03379,3e-05,5.12835]
[1777638745739,31.77,77848.96,21.0,-0.03343,3e-05,5.08412]
[1777638745859,31.77,77848.96,21.0,-0.03343,3e-05,5.08412]
[1777638748160,31.77,77860.36,21.0,-0.03305,3e-05,5.0364]
[1777638749264,31.77,77868.07,21.0,-0.03279,3e-05,5.00478]
[1777638752428,31.77,77859.95,21.0,-0.03307,3e-05,5.0395]
[1777638754773,31.78,77853.85,21.0,-0.03327,3e-05,5.06334]
[1777638754903,31.78,77853.85,21.0,-0.03327,3e-05,5.06334]
[1777638758687,31.78,77845.52,21.0,-0.03356,3e-05,5.09945]
[1777638761092,31.78,77843.66,21.0,-0.03363,3e-05,5.10767]
[1777638766892,31.78,77847.73,21.0,-0.0335,3e-05,5.09144]
[1777638771928,31.78,77854.08,21.0,-0.03329,3e-05,5.06567]
[1777638776963,31.78,77854.88,21.0,-0.03327,3e-05,5.06349]
[1777638779076,31.78,77853.71,21.0,-0.03331,3e-05,5.06864]
[1777638780441,31.78,77854.44,21.0,-0.03329,3e-05,5.06577]
[1777638786026,31.79,77865.68,21.0,-0.03292,3e-05,5.02057]
[1777638791063,31.79,77868.71,21.0,-0.03283,3e-05,5.0095]
[1777638795013,31.79,77878.72,21.0,-0.03251,3e-05,4.96891]
[1777638800126,31.8,77876.46,21.0,-0.0326,3e-05,4.98072]
[1777638805167,31.8,77879.68,21.0,-0.03251,3e-05,4.96929]
[1777638810202,31.81,77882.02,21.0,-0.03245,3e-05,4.96173]
[1777638814914,31.81,77886.19,21.0,-0.03231,3e-05,4.94358]
[1777638815396,31.81,77886.19,21.0,-0.03231,3e-05,4.94358]
[1777638816913,31.81,77886.49,21.0,-0.0323,3e-05,4.94258]
[1777638817251,31.81,77886.18,21.0,-0.03231,3e-05,4.94435]
[1777638819757,31.81,77886.44,21.0,-0.0323,3e-05,4.94281]
[1777638821413,31.81,77886.41,21.0,-0.0323,3e-05,4.94271]
[1777638821515,31.81,77886.59,21.0,-0.03229,3e-05,4.94151]
[1777638821902,31.81,77886.59,21.0,-0.03229,3e-05,4.94151]
[1777638822286,31.81,77886.43,21.0,-0.0323,3e-05,4.94218]
[1777638823348,31.81,77886.43,21.0,-0.0323,3e-05,4.94218]
[1777638823374,31.81,77887.58,21.0,-0.03225,3e-05,4.93697]
[1777638825810,31.81,77885.27,21.0,-0.03233,3e-05,4.94703]
[1777638828774,31.81,77880.16,21.0,-0.03252,3e-05,4.97011]
[1777638832082,31.81,77883.01,21.0,-0.03244,3e-05,4.95963]
[1777638832227,31.81,77883.01,21.0,-0.03244,3e-05,4.95963]
[1777638832504,31.81,77883.01,21.0,-0.03244,3e-05,4.95963]
[1777638832889,31.82,77888.48,21.0,-0.03226,3e-05,4.93744]
[1777638833132,31.82,77888.48,21.0,-0.03226,3e-05,4.93744]
[1777638833226,31.82,77888.48,21.0,-0.03226,3e-05,4.93744]
[1777638833249,31.82,77888.48,21.0,-0.03226,3e-05,4.93744]
[1777638833353,31.82,77888.48,21.0,-0.03226,3e-05,4.93744]
[1777638833530,31.82,77888.48,21.0,-0.03226,3e-05,4.93744]
[1777638833595,31.82,77888.48,21.0,-0.03226,3e-05,4.93744]
[1777638833696,31.82,77932.86,21.0,-0.03081,3e-05,4.75638]
[1777638834023,31.82,77932.86,21.0,-0.03081,3e-05,4.75638]
[1777638834705,31.82,77963.27,21.0,-0.02986,3e-05,4.63568]
[1777638834905,31.82,77963.27,21.0,-0.02986,3e-05,4.63568]
[1777638835185,31.82,77963.27,21.0,-0.02986,3e-05,4.63568]
[1777638840591,31.82,77974.35,21.0,-0.02952,3e-05,4.59335]
[1777638840729,31.82,77974.35,21.0,-0.02952,3e-05,4.59335]
[1777638845004,31.82,77992.26,21.0,-0.02899,3e-05,4.52528]
[1777638846598,31.82,77998.84,21.0,-0.02879,3e-05,4.50025]
[1777638847323,31.82,78001.42,21.0,-0.02872,3e-05,4.49078]
[1777638847622,31.83,78004.38,21.0,-0.02863,3e-05,4.47988]
[1777638847891,31.83,78004.38,21.0,-0.02863,3e-05,4.47988]
[1777638849243,31.83,78001.87,21.0,-0.02872,3e-05,4.49079]
[1777638851788,31.83,78002.22,21.0,-0.02873,3e-05,4.49185]
[1777638851883,31.83,78005.61,21.0,-0.02862,3e-05,4.47878]
[1777638852152,31.83,78005.61,21.0,-0.02862,3e-05,4.47878]
[1777638852349,31.83,78005.61,21.0,-0.02862,3e-05,4.47878]
[1777638852529,31.83,78005.61,21.0,-0.02862,3e-05,4.47878]
[1777638852539,31.84,78062.88,21.0,-0.02696,3e-05,4.26333]
[1777638853136,31.84,78062.88,21.0,-0.02696,3e-05,4.26333]
[1777638853337,31.84,78062.88,21.0,-0.02696,3e-05,4.26333]
[1777638853699,31.84,78089.31,21.0,-0.02621,3e-05,4.16656]
[1777638853800,31.84,78089.31,21.0,-0.02621,3e-05,4.16656]
[1777638853820,31.84,78089.31,21.0,-0.02621,3e-05,4.16656]
[1777638854271,31.84,78089.31,21.0,-0.02621,3e-05,4.16656]
[1777638854550,31.84,78083.95,21.0,-0.02637,3e-05,4.18678]
[1777638855191,31.84,78083.95,21.0,-0.02637,3e-05,4.18678]
[1777638855558,31.84,78058.67,21.0,-0.02709,3e-05,4.28021]
[1777638856166,31.84,78058.67,21.0,-0.02709,3e-05,4.28021]
[1777638856565,31.86,78023.4,21.0,-0.02818,3e-05,4.42173]
[1777638857958,31.86,78011.78,21.0,-0.02853,3e-05,4.46681]
[1777638858579,31.86,78006.83,21.0,-0.02867,3e-05,4.48539]
[1777638859157,31.86,78006.83,21.0,-0.02867,3e-05,4.48539]
[1777638860307,31.85,78011.83,21.0,-0.02852,3e-05,4.46566]
[1777638860592,31.85,78006.4,21.0,-0.02868,3e-05,4.48608]
[1777638860826,31.85,78006.4,21.0,-0.02868,3e-05,4.48608]
[1777638865931,31.86,77995.77,21.0,-0.02902,3e-05,4.52941]
[1777638868649,31.86,77975.51,21.0,-0.02965,3e-05,4.60974]
[1777638870085,31.86,77963.13,21.0,-0.03004,3e-05,4.65885]
[1777638871838,31.86,77946.88,21.0,-0.03053,3e-05,4.72122]
[1777638872060,31.86,77946.88,21.0,-0.03053,3e-05,4.72122]
[1777638875775,31.86,77931.39,21.0,-0.03103,3e-05,4.78363]
[1777638879364,31.86,77937.28,21.0,-0.03084,3e-05,4.75997]
[1777638880410,31.86,77932.39,21.0,-0.031,3e-05,4.7797]
[1777638881865,31.86,77928.81,21.0,-0.03111,3e-05,4.79412]
[1777638882437,31.86,77928.81,21.0,-0.03111,3e-05,4.79412]
[1777638887636,31.86,77929.98,21.0,-0.03107,3e-05,4.7882]
[1777638892818,31.86,77931.98,21.0,-0.031,3e-05,4.78043]
[1777638897853,31.86,77938.47,21.0,-0.03081,3e-05,4.75619]
[1777638902495,31.87,77928.21,21.0,-0.03115,3e-05,4.7988]
[1777638902933,31.87,77929.41,21.0,-0.03111,3e-05,4.79392]
[1777638902989,31.87,77929.41,21.0,-0.03111,3e-05,4.79392]
[1777638903311,31.87,77929.41,21.0,-0.03111,3e-05,4.79392]
[1777638903313,31.87,77929.41,21.0,-0.03111,3e-05,4.79392]
[1777638903338,31.87,77929.41,21.0,-0.03111,3e-05,4.79392]
[1777638903376,31.87,77929.41,21.0,-0.03111,3e-05,4.79392]
[1777638903413,31.87,77929.41,21.0,-0.03111,3e-05,4.79392]
[1777638903803,31.87,77936.22,21.0,-0.03089,3e-05,4.76645]
[1777638903841,31.87,77936.22,21.0,-0.03089,3e-05,4.76645]
[1777638904249,31.87,77936.22,21.0,-0.03089,3e-05,4.76645]
[1777638904279,31.87,77936.22,21.0,-0.03089,3e-05,4.76645]
[1777638904662,31.87,77936.22,21.0,-0.03089,3e-05,4.76645]
[1777638904676,31.87,77936.22,21.0,-0.03089,3e-05,4.76645]
[1777638904763,31.87,77960.5,21.0,-0.03013,3e-05,4.67014]
[1777638905083,31.87,77960.5,21.0,-0.03013,3e-05,4.67014]
[1777638905098,31.87,77960.5,21.0,-0.03013,3e-05,4.67014]
[1777638905503,31.87,77960.5,21.0,-0.03013,3e-05,4.67014]
[1777638905519,31.87,77960.5,21.0,-0.03013,3e-05,4.67014]
[1777638905532,31.87,77976.76,21.0,-0.02963,3e-05,4.6063]
[1777638905924,31.87,77976.76,21.0,-0.02963,3e-05,4.6063]
[1777638905938,31.87,77976.76,21.0,-0.02963,3e-05,4.6063]
[1777638906021,31.87,77976.76,21.0,-0.02963,3e-05,4.6063]
[1777638906364,31.87,77976.76,21.0,-0.02963,3e-05,4.6063]
[1777638906379,31.87,77976.76,21.0,-0.02963,3e-05,4.6063]
[1777638906789,31.87,77976.76,21.0,-0.02963,3e-05,4.6063]
[1777638906803,31.87,77984.3,21.0,-0.0294,3e-05,4.57714]
[1777638907221,31.87,77984.3,21.0,-0.0294,3e-05,4.57714]
[1777638907237,31.87,77984.3,21.0,-0.0294,3e-05,4.57714]
[1777638907656,31.87,77984.3,21.0,-0.0294,3e-05,4.57714]
[1777638907671,31.87,77984.3,21.0,-0.0294,3e-05,4.57714]
[1777638907979,31.87,77989.79,21.0,-0.02923,3e-05,4.55612]
[1777638908039,31.87,77989.79,21.0,-0.02923,3e-05,4.55612]
[1777638908407,31.87,77989.79,21.0,-0.02923,3e-05,4.55612]
[1777638908439,31.87,77989.79,21.0,-0.02923,3e-05,4.55612]
[1777638908446,31.87,77974.26,21.0,-0.02971,3e-05,4.61691]
[1777638908838,31.87,77974.26,21.0,-0.02971,3e-05,4.61691]
[1777638908858,31.87,77974.26,21.0,-0.02971,3e-05,4.61691]
[1777638909258,31.87,77974.26,21.0,-0.02971,3e-05,4.61691]
[1777638909273,31.87,77974.26,21.0,-0.02971,3e-05,4.61691]
[1777638909686,31.87,77974.26,21.0,-0.02971,3e-05,4.61691]
[1777638909700,31.87,77974.26,21.0,-0.02971,3e-05,4.61691]
[1777638909774,31.87,77943.78,21.0,-0.03067,3e-05,4.73831]
[1777638910114,31.87,77943.78,21.0,-0.03067,3e-05,4.73831]
[1777638910129,31.87,77943.78,21.0,-0.03067,3e-05,4.73831]
[1777638910548,31.87,77943.78,21.0,-0.03067,3e-05,4.73831]
[1777638910568,31.87,77943.78,21.0,-0.03067,3e-05,4.73831]
[1777638910977,31.87,77946.01,21.0,-0.0306,3e-05,4.72948]
[1777638910992,31.87,77946.01,21.0,-0.0306,3e-05,4.72948]
[1777638911418,31.87,77946.01,21.0,-0.0306,3e-05,4.72948]
[1777638911431,31.87,77946.01,21.0,-0.0306,3e-05,4.72948]
[1777638911859,31.87,77957.97,21.0,-0.03022,3e-05,4.68197]
[1777638911874,31.87,77957.97,21.0,-0.03022,3e-05,4.68197]
[1777638912283,31.87,77957.97,21.0,-0.03022,3e-05,4.68197]
[1777638912301,31.87,77957.97,21.0,-0.03022,3e-05,4.68197]
[1777638912705,31.87,77957.97,21.0,-0.03022,3e-05,4.68197]
[1777638912722,31.87,77957.97,21.0,-0.03022,3e-05,4.68197]
[1777638913134,31.87,77962.81,21.0,-0.03007,3e-05,4.66299]
[1777638913148,31.87,77962.81,21.0,-0.03007,3e-05,4.66299]
[1777638913566,31.87,77962.81,21.0,-0.03007,3e-05,4.66299]
[1777638913582,31.87,77962.81,21.0,-0.03007,3e-05,4.66299]
[1777638913999,31.87,77963.65,21.0,-0.03005,3e-05,4.65988]
[1777638914014,31.87,77963.65,21.0,-0.03005,3e-05,4.65988]
[1777638914432,31.87,77963.65,21.0,-0.03005,3e-05,4.65988]
[1777638914445,31.87,77963.65,21.0,-0.03005,3e-05,4.65988]
[1777638914872,31.87,77968.78,21.0,-0.02989,3e-05,4.63985]
[1777638914887,31.87,77968.78,21.0,-0.02989,3e-05,4.63985]
[1777638915311,31.87,77968.78,21.0,-0.02989,3e-05,4.63985]
[1777638915324,31.87,77968.78,21.0,-0.02989,3e-05,4.63985]
[1777638915728,31.87,77968.78,21.0,-0.02989,3e-05,4.63985]
[1777638915747,31.87,77968.78,21.0,-0.02989,3e-05,4.63985]
[1777638916156,31.87,77969.53,21.0,-0.02987,3e-05,4.63715]
[1777638916172,31.87,77969.53,21.0,-0.02987,3e-05,4.63715]
[1777638916594,31.87,77969.53,21.0,-0.02987,3e-05,4.63715]
[1777638916611,31.87,77969.53,21.0,-0.02987,3e-05,4.63715]
[1777638917016,31.87,77973.93,21.0,-0.02973,3e-05,4.6201]
[1777638917032,31.87,77973.93,21.0,-0.02973,3e-05,4.6201]
[1777638917445,31.87,77973.93,21.0,-0.02973,3e-05,4.6201]
[1777638917460,31.87,77973.93,21.0,-0.02973,3e-05,4.6201]
[1777638917888,31.87,77973.72,21.0,-0.02974,3e-05,4.62122]
[1777638917902,31.87,77973.72,21.0,-0.02974,3e-05,4.62122]
[1777638918334,31.87,77973.72,21.0,-0.02974,3e-05,4.62122]
[1777638918347,31.87,77973.72,21.0,-0.02974,3e-05,4.62122]
[1777638918742,31.87,77973.72,21.0,-0.02974,3e-05,4.62122]
[1777638918760,31.87,77973.72,21.0,-0.02974,3e-05,4.62122]
[1777638919212,31.87,77972.24,21.0,-0.02979,3e-05,4.62704]
[1777638919229,31.87,77972.24,21.0,-0.02979,3e-05,4.62704]
[1777638919343,31.87,77972.24,21.0,-0.02979,3e-05,4.62704]
[1777638919679,31.87,77972.24,21.0,-0.02979,3e-05,4.62704]
[1777638919692,31.87,77972.24,21.0,-0.02979,3e-05,4.62704]
[1777638920121,31.88,77972.01,21.0,-0.0298,3e-05,4.6285]
[1777638920138,31.88,77972.01,21.0,-0.0298,3e-05,4.6285]
[1777638920563,31.88,77972.01,21.0,-0.0298,3e-05,4.6285]
[1777638920578,31.88,77972.01,21.0,-0.0298,3e-05,4.6285]
[1777638921015,31.88,77966.14,21.0,-0.02998,3e-05,4.6519]
[1777638921029,31.88,77966.14,21.0,-0.02998,3e-05,4.6519]
[1777638921458,31.88,77966.14,21.0,-0.02998,3e-05,4.6519]
[1777638921471,31.88,77966.14,21.0,-0.02998,3e-05,4.6519]
[1777638921897,31.88,77960.72,21.0,-0.03016,3e-05,4.67356]
[1777638921912,31.88,77960.72,21.0,-0.03016,3e-05,4.67356]
[1777638922306,31.88,77960.72,21.0,-0.03016,3e-05,4.67356]
[1777638922320,31.88,77960.72,21.0,-0.03016,3e-05,4.67356]
[1777638922746,31.88,77960.72,21.0,-0.03016,3e-05,4.67356]
[1777638922759,31.88,77960.72,21.0,-0.03016,3e-05,4.67356]
[1777638923194,31.88,77963.41,21.0,-0.03007,3e-05,4.6629]
[1777638923208,31.88,77963.41,21.0,-0.03007,3e-05,4.6629]
[1777638923612,31.88,77963.41,21.0,-0.03007,3e-05,4.6629]
[1777638923626,31.88,77963.41,21.0,-0.03007,3e-05,4.6629]
[1777638924061,31.88,77962.35,21.0,-0.03011,3e-05,4.66752]
[1777638924074,31.88,77962.35,21.0,-0.03011,3e-05,4.66752]
[1777638924508,31.88,77962.35,21.0,-0.03011,3e-05,4.66752]
[1777638924521,31.88,77962.35,21.1,-0.03011,3e-05,4.66752]
[1777638924524,31.88,77962.35,21.1,-0.03011,3e-05,4.66752]
[1777638930088,31.88,77969.11,21.1,-0.02991,3e-05,4.64202]
[1777638935123,31.88,77962.68,21.1,-0.0301,3e-05,4.66598]
[1777638938144,31.88,77978.82,21.1,-0.0296,3e-05,4.603]
[1777638943179,31.89,77987.83,21.1,-0.02934,3e-05,4.56947]
[1777638948214,31.89,77983.68,21.1,-0.02948,3e-05,4.58739]
[1777638953249,31.89,77980.1,21.1,-0.0296,3e-05,4.603]
[1777638958286,31.9,77974.41,21.1,-0.02979,3e-05,4.62664]
[1777638963732,31.9,77982.2,21.1,-0.02956,3e-05,4.59701]
[1777638966343,31.9,78016.33,21.1,-0.02853,3e-05,4.46598]
[1777638970371,31.9,78032.88,21.1,-0.02806,3e-05,4.40497]
[1777638973394,31.91,78014.97,21.1,-0.0286,3e-05,4.47514]
[1777638975413,31.92,77991.84,21.1,-0.02934,3e-05,4.57013]
[1777638980620,31.92,77992.57,21.1,-0.02933,3e-05,4.56865]
[1777638980633,31.92,78013.83,21.1,-0.02869,3e-05,4.48697]
[1777638984787,31.93,78032.65,21.1,-0.02815,3e-05,4.41703]
[1777638989935,31.93,78025.67,21.1,-0.02838,3e-05,4.44654]
[1777638995149,31.94,78038.28,21.1,-0.02801,3e-05,4.39881]
[1777638996310,31.94,78041.74,21.1,-0.02791,3e-05,4.38632]
[1777638996726,31.94,78041.74,21.1,-0.02791,3e-05,4.38632]
[1777638996740,31.94,78041.74,21.1,-0.02791,3e-05,4.38632]
[1777638997173,31.94,78040.07,21.1,-0.02797,3e-05,4.39327]
[1777638997186,31.94,78040.07,21.1,-0.02797,3e-05,4.39327]
[1777638997597,31.94,78040.07,21.1,-0.02797,3e-05,4.39327]
[1777638997611,31.94,78040.07,21.1,-0.02797,3e-05,4.39327]
[1777638998036,31.94,78038.76,21.1,-0.02801,3e-05,4.39885]
[1777638998050,31.94,78038.76,21.1,-0.02801,3e-05,4.39885]
[1777638998444,31.94,78038.76,21.1,-0.02801,3e-05,4.39885]
[1777638998458,31.94,78038.76,21.1,-0.02801,3e-05,4.39885]
[1777638998900,31.94,78038.76,21.1,-0.02801,3e-05,4.39885]
[1777638998914,31.94,78038.46,21.1,-0.02802,3e-05,4.40059]
[1777638999341,31.94,78038.46,21.1,-0.02802,3e-05,4.40059]
[1777638999353,31.94,78038.46,21.1,-0.02802,3e-05,4.40059]
[1777638999770,31.94,78038.46,21.1,-0.02802,3e-05,4.40059]
[1777638999784,31.94,78038.46,21.1,-0.02802,3e-05,4.40059]
[1777639000200,31.94,78037.06,21.1,-0.02807,3e-05,4.4065]
[1777639000232,31.94,78037.06,21.1,-0.02807,3e-05,4.4065]
[1777639000628,31.94,78037.06,21.1,-0.02807,3e-05,4.4065]
[1777639000647,31.94,78037.06,21.1,-0.02807,3e-05,4.4065]
[1777639001043,31.95,78043.77,21.1,-0.02788,3e-05,4.38169]
[1777639001056,31.95,78043.77,21.1,-0.02788,3e-05,4.38169]
[1777639001475,31.95,78043.77,21.1,-0.02788,3e-05,4.38169]
[1777639001488,31.95,78043.77,21.1,-0.02788,3e-05,4.38169]
[1777639001904,31.95,78043.77,21.1,-0.02788,3e-05,4.38169]
[1777639001918,31.95,78047.07,21.1,-0.02778,3e-05,4.36986]
[1777639002311,31.95,78047.07,21.1,-0.02778,3e-05,4.36986]
[1777639002324,31.95,78047.07,21.1,-0.02778,3e-05,4.36986]
[1777639002744,31.95,78047.07,21.1,-0.02778,3e-05,4.36986]
[1777639002758,31.95,78047.07,21.1,-0.02778,3e-05,4.36986]
[1777639003168,31.95,78046.99,21.1,-0.02779,3e-05,4.37082]
[1777639003182,31.95,78046.99,21.1,-0.02779,3e-05,4.37082]
[1777639003610,31.95,78046.99,21.1,-0.02779,3e-05,4.37082]
[1777639003623,31.95,78046.99,21.1,-0.02779,3e-05,4.37082]
[1777639004031,31.95,78045.87,21.1,-0.02783,3e-05,4.37569]
[1777639004045,31.95,78045.87,21.1,-0.02783,3e-05,4.37569]
[1777639004470,31.95,78045.87,21.1,-0.02783,3e-05,4.37569]
[1777639004485,31.95,78045.87,21.1,-0.02783,3e-05,4.37569]
[1777639004910,31.95,78045.87,21.1,-0.02783,3e-05,4.37569]
[1777639004922,31.95,78047.25,21.1,-0.02779,3e-05,4.37112]
[1777639005346,31.95,78047.25,21.1,-0.02779,3e-05,4.37112]
[1777639005359,31.95,78047.25,21.1,-0.02779,3e-05,4.37112]
[1777639005776,31.95,78047.25,21.1,-0.02779,3e-05,4.37112]
[1777639005792,31.95,78047.25,21.1,-0.02779,3e-05,4.37112]
[1777639006203,31.95,78046.8,21.1,-0.02781,3e-05,4.37346]
[1777639006217,31.95,78046.8,21.1,-0.02781,3e-05,4.37346]
[1777639006643,31.95,78046.8,21.1,-0.02781,3e-05,4.37346]
[1777639006657,31.95,78046.8,21.1,-0.02781,3e-05,4.37346]
[1777639007071,31.95,78051.06,21.1,-0.02769,3e-05,4.35806]
[1777639007084,31.95,78051.06,21.1,-0.02769,3e-05,4.35806]
[1777639007509,31.95,78051.06,21.1,-0.02769,3e-05,4.35806]
[1777639007522,31.95,78051.06,21.1,-0.02769,3e-05,4.35806]
[1777639007937,31.95,78052.38,21.1,-0.02766,3e-05,4.35376]
[1777639007950,31.95,78052.38,21.1,-0.02766,3e-05,4.35376]
[1777639008356,31.95,78052.38,21.1,-0.02766,3e-05,4.35376]
[1777639008369,31.95,78052.38,21.1,-0.02766,3e-05,4.35376]
[1777639008772,31.95,78052.38,21.1,-0.02766,3e-05,4.35376]
[1777639008786,31.95,78052.38,21.1,-0.02766,3e-05,4.35376]
[1777639009202,31.96,78061.11,21.1,-0.02741,3e-05,4.32171]
[1777639009216,31.96,78061.11,21.1,-0.02741,3e-05,4.32171]
[1777639009651,31.96,78061.11,21.1,-0.02741,3e-05,4.32171]
[1777639009668,31.96,78061.11,21.1,-0.02741,3e-05,4.32171]
[1777639009729,31.96,78061.11,21.1,-0.02741,3e-05,4.32171]
[1777639010073,31.96,78070.7,21.1,-0.02714,3e-05,4.28669]
[1777639010088,31.96,78070.7,21.1,-0.02714,3e-05,4.28669]
[1777639010139,31.96,78070.7,21.1,-0.02714,3e-05,4.28669]
[1777639010515,31.96,78070.7,21.1,-0.02714,3e-05,4.28669]
[1777639010529,31.96,78070.7,21.1,-0.02714,3e-05,4.28669]
[1777639010711,31.96,78078.73,21.1,-0.02691,3e-05,4.25673]
[1777639010961,31.96,78078.73,21.1,-0.02691,3e-05,4.25673]
[1777639010979,31.96,78078.73,21.1,-0.02691,3e-05,4.25673]
[1777639011066,31.96,78078.73,21.1,-0.02691,3e-05,4.25673]
[1777639011405,31.96,78078.73,21.1,-0.02691,3e-05,4.25673]
[1777639011420,31.96,78078.73,21.1,-0.02691,3e-05,4.25673]
[1777639011832,31.96,78078.73,21.1,-0.02691,3e-05,4.25673]
[1777639011849,31.96,78078.73,21.1,-0.02691,3e-05,4.25673]
[1777639011839,31.96,78080.63,21.1,-0.02686,3e-05,4.24955]
[1777639012264,31.96,78080.63,21.1,-0.02686,3e-05,4.24955]
[1777639012280,31.96,78080.63,21.1,-0.02686,3e-05,4.24955]
[1777639012692,31.96,78080.63,21.1,-0.02686,3e-05,4.24955]
[1777639012701,31.96,78080.63,21.1,-0.02686,3e-05,4.24955]
[1777639012709,31.96,78080.63,21.1,-0.02686,3e-05,4.24955]
[1777639012714,31.96,78080.63,21.1,-0.02686,3e-05,4.24955]
[1777639012835,31.96,78091.8,21.1,-0.02654,3e-05,4.20828]
[1777639013111,31.96,78091.8,21.1,-0.02654,3e-05,4.20828]
[1777639013128,31.96,78091.8,21.1,-0.02654,3e-05,4.20828]
[1777639013171,31.96,78091.8,21.1,-0.02654,3e-05,4.20828]
[1777639013186,31.96,78091.8,21.1,-0.02654,3e-05,4.20828]
[1777639013603,31.96,78091.8,21.1,-0.02654,3e-05,4.20828]
[1777639013618,31.96,78091.8,21.1,-0.02654,3e-05,4.20828]
[1777639013865,31.96,78091.8,21.1,-0.02654,3e-05,4.20828]
[1777639014021,31.96,78104.1,21.1,-0.0262,3e-05,4.16326]
[1777639014035,31.96,78104.1,21.1,-0.0262,3e-05,4.16326]
[1777639014447,31.96,78104.1,21.1,-0.0262,3e-05,4.16326]
[1777639014462,31.96,78104.1,21.1,-0.0262,3e-05,4.16326]
[1777639014882,31.96,78104.1,21.1,-0.0262,3e-05,4.16326]
[1777639014899,31.96,78104.1,21.1,-0.0262,3e-05,4.16326]
[1777639015080,31.96,78111.09,21.1,-0.026,3e-05,4.13755]
[1777639015306,31.96,78111.09,21.1,-0.026,3e-05,4.13755]
[1777639015320,31.96,78111.09,21.1,-0.026,3e-05,4.13755]
[1777639015771,31.96,78111.09,21.1,-0.026,3e-05,4.13755]
[1777639015786,31.96,78111.09,21.1,-0.026,3e-05,4.13755]
[1777639016205,31.96,78112.53,21.1,-0.02596,3e-05,4.13241]
[1777639016221,31.96,78112.53,21.1,-0.02596,3e-05,4.13241]
[1777639016628,31.96,78112.53,21.1,-0.02596,3e-05,4.13241]
[1777639016641,31.96,78112.53,21.1,-0.02596,3e-05,4.13241]
[1777639017060,31.96,78110.97,21.1,-0.026,3e-05,4.13819]
[1777639017074,31.96,78110.97,21.1,-0.026,3e-05,4.13819]
[1777639017101,31.96,78110.97,21.1,-0.026,3e-05,4.13819]
[1777639017528,31.96,78110.97,21.1,-0.026,3e-05,4.13819]
[1777639017542,31.96,78110.97,21.1,-0.026,3e-05,4.13819]
[1777639017852,31.96,78110.97,21.1,-0.026,3e-05,4.13819]
[1777639017952,31.96,78108.44,21.1,-0.02607,3e-05,4.14735]
[1777639017966,31.96,78108.44,21.1,-0.02607,3e-05,4.14735]
[1777639018331,31.96,78108.44,21.1,-0.02607,3e-05,4.14735]
[1777639018345,31.96,78108.44,21.2,-0.02607,3e-05,4.14735]
[1777639018347,31.96,78108.44,21.2,-0.02607,3e-05,4.14735]
[1777639018354,31.96,78108.44,21.2,-0.02607,3e-05,4.14735]
[1777639018767,31.96,78105.11,21.2,-0.02617,3e-05,4.15946]
[1777639020254,31.96,78101.56,21.2,-0.02627,3e-05,4.17237]
[1777639022651,31.96,78105.45,21.2,-0.02616,3e-05,4.15819]
[1777639023502,31.96,78108.48,21.2,-0.02607,3e-05,4.14719]
[1777639026506,31.96,78109.23,21.2,-0.02605,3e-05,4.14453]
[1777639031785,31.96,78114.27,21.2,-0.02592,3e-05,4.12655]
[1777639034716,31.96,78121.91,21.2,-0.02571,3e-05,4.09923]
[1777639035585,31.96,78128.66,21.2,-0.02552,3e-05,4.07512]
[1777639036488,31.96,78138.67,21.2,-0.02526,3e-05,4.03954]
[1777639038101,31.96,78135.76,21.2,-0.02534,3e-05,4.05029]
[1777639039159,31.96,78132.17,21.2,-0.02543,3e-05,4.06326]
[1777639042066,31.96,78139.04,21.2,-0.02525,3e-05,4.03928]
[1777639043944,31.96,78143.65,21.2,-0.02513,3e-05,4.0231]
[1777639045053,31.96,78149.92,21.2,-0.02497,3e-05,4.00134]
[1777639045992,31.97,78154.88,21.2,-0.02485,3e-05,3.98633]
[1777639047028,31.97,78154.88,21.2,-0.02485,3e-05,3.98633]
[1777639047059,31.97,78154.88,21.2,-0.02485,3e-05,3.98633]
[1777639047457,31.97,78154.88,21.2,-0.02485,3e-05,3.98633]
[1777639048766,31.97,78152.56,21.2,-0.02493,3e-05,3.99724]
[1777639048823,31.98,78131.91,21.2,-0.02551,3e-05,4.07319]
[1777639049061,31.98,78131.91,21.2,-0.02551,3e-05,4.07319]
[1777639049337,31.98,78131.91,21.2,-0.02551,3e-05,4.07319]
[1777639049380,31.98,78115.93,21.2,-0.02595,3e-05,4.13062]
[1777639051281,31.98,78112.26,21.2,-0.02605,3e-05,4.14391]
[1777639053944,31.98,78111.72,21.2,-0.02605,3e-05,4.14347]
[1777639054031,31.98,78110.32,21.2,-0.02609,3e-05,4.14855]
[1777639054340,31.98,78110.32,21.2,-0.02609,3e-05,4.14855]
[1777639055795,31.98,78109.84,21.2,-0.0261,3e-05,4.15029]
[1777639055832,31.98,78109.84,21.2,-0.0261,3e-05,4.15029]
[1777639056019,31.98,78104.57,21.2,-0.02625,3e-05,4.1694]
[1777639056783,31.98,78087.73,21.2,-0.02672,3e-05,4.23185]
[1777639058730,31.98,78075.57,21.2,-0.02707,3e-05,4.27675]
[1777639059150,31.98,78061.15,21.2,-0.02749,3e-05,4.3319]
[1777639059171,31.98,78061.15,21.2,-0.02749,3e-05,4.3319]
[1777639059572,31.98,78061.15,21.2,-0.02749,3e-05,4.3319]
[1777639059587,31.98,78061.15,21.2,-0.02749,3e-05,4.3319]
[1777639060015,31.98,78053.13,21.2,-0.02773,3e-05,4.36199]
[1777639060033,31.98,78053.13,21.2,-0.02773,3e-05,4.36199]
[1777639060451,31.98,78053.13,21.2,-0.02773,3e-05,4.36199]
[1777639060465,31.98,78053.13,21.2,-0.02773,3e-05,4.36199]
[1777639060906,31.98,78053.13,21.2,-0.02773,3e-05,4.36199]
[1777639060914,31.98,78053.13,21.2,-0.02773,3e-05,4.36199]
[1777639061345,31.98,78054.49,21.2,-0.0277,3e-05,4.35814]
[1777639061386,31.98,78054.49,21.2,-0.0277,3e-05,4.35814]
[1777639061772,31.98,78054.49,21.2,-0.0277,3e-05,4.35814]
[1777639061788,31.98,78054.49,21.2,-0.0277,3e-05,4.35814]
[1777639062200,31.99,78057.33,21.2,-0.02762,3e-05,4.34813]
[1777639062213,31.99,78057.33,21.2,-0.02762,3e-05,4.34813]
[1777639062633,31.99,78057.33,21.2,-0.02762,3e-05,4.34813]
[1777639062647,31.99,78057.33,21.2,-0.02762,3e-05,4.34813]
[1777639063062,31.99,78065.56,21.2,-0.02739,3e-05,4.31804]
[1777639063079,31.99,78065.56,21.2,-0.02739,3e-05,4.31804]
[1777639063484,31.99,78065.56,21.2,-0.02739,3e-05,4.31804]
[1777639063497,31.99,78065.56,21.2,-0.02739,3e-05,4.31804]
[1777639063930,31.99,78065.56,21.2,-0.02739,3e-05,4.31804]
[1777639063944,31.99,78065.56,21.2,-0.02739,3e-05,4.31804]
[1777639064365,31.99,78070.15,21.2,-0.02725,3e-05,4.30094]
[1777639064378,31.99,78070.15,21.2,-0.02725,3e-05,4.30094]
[1777639064784,31.99,78070.15,21.2,-0.02725,3e-05,4.30094]
[1777639064798,31.99,78070.15,21.2,-0.02725,3e-05,4.30094]
[1777639065207,31.99,78073.63,21.2,-0.02717,3e-05,4.28948]
[1777639065232,31.99,78073.63,21.2,-0.02717,3e-05,4.28948]
[1777639065632,31.99,78073.63,21.2,-0.02717,3e-05,4.28948]
[1777639065647,31.99,78073.63,21.2,-0.02717,3e-05,4.28948]
[1777639066058,31.99,78070.71,21.2,-0.02726,3e-05,4.30106]
[1777639066073,31.99,78070.71,21.2,-0.02726,3e-05,4.30106]
[1777639066497,31.99,78070.71,21.2,-0.02726,3e-05,4.30106]
[1777639066510,31.99,78070.71,21.2,-0.02726,3e-05,4.30106]
[1777639066939,31.99,78070.71,21.2,-0.02726,3e-05,4.30106]
[1777639066954,31.99,78070.71,21.2,-0.02726,3e-05,4.30106]
[1777639067398,31.99,78073.42,21.2,-0.02718,3e-05,4.29099]
[1777639067412,31.99,78073.42,21.2,-0.02718,3e-05,4.29099]
[1777639067863,31.99,78073.42,21.2,-0.02718,3e-05,4.29099]
[1777639067877,31.99,78073.42,21.2,-0.02718,3e-05,4.29099]
[1777639068288,32.0,78074.53,21.2,-0.02716,3e-05,4.28835]
[1777639068301,32.0,78074.53,21.2,-0.02716,3e-05,4.28835]
[1777639068719,32.0,78074.53,21.2,-0.02716,3e-05,4.28835]
[1777639068732,32.0,78074.53,21.2,-0.02716,3e-05,4.28835]
[1777639069154,32.0,78074.63,21.2,-0.02716,3e-05,4.28872]
[1777639069168,32.0,78074.63,21.2,-0.02716,3e-05,4.28872]
[1777639069614,32.0,78074.63,21.2,-0.02716,3e-05,4.28872]
[1777639069629,32.0,78074.63,21.2,-0.02716,3e-05,4.28872]
[1777639070073,32.0,78072.82,21.2,-0.02722,3e-05,4.29617]
[1777639070085,32.0,78072.82,21.2,-0.02722,3e-05,4.29617]
[1777639070514,32.0,78072.82,21.2,-0.02722,3e-05,4.29617]
[1777639070528,32.0,78072.82,21.2,-0.02722,3e-05,4.29617]
[1777639070948,32.0,78072.82,21.2,-0.02722,3e-05,4.29617]
[1777639070962,32.0,78072.82,21.2,-0.02722,3e-05,4.29617]
[1777639071356,32.0,78067.76,21.2,-0.02736,3e-05,4.31501]
[1777639071369,32.0,78067.76,21.2,-0.02736,3e-05,4.31501]
[1777639071777,32.0,78067.76,21.2,-0.02736,3e-05,4.31501]
[1777639071794,32.0,78067.76,21.2,-0.02736,3e-05,4.31501]
[1777639072214,32.0,78067.4,21.2,-0.02738,3e-05,4.31773]
[1777639072227,32.0,78067.4,21.2,-0.02738,3e-05,4.31773]
[1777639072629,32.0,78067.4,21.2,-0.02738,3e-05,4.31773]
[1777639072643,32.0,78067.4,21.2,-0.02738,3e-05,4.31773]
[1777639073066,32.0,78067.01,21.2,-0.0274,3e-05,4.31987]
[1777639073080,32.0,78067.01,21.2,-0.0274,3e-05,4.31987]
[1777639073486,32.0,78067.01,21.2,-0.0274,3e-05,4.31987]
[1777639073500,32.0,78067.01,21.2,-0.0274,3e-05,4.31987]
[1777639073923,32.0,78067.01,21.2,-0.0274,3e-05,4.31987]
[1777639073937,32.0,78067.01,21.2,-0.0274,3e-05,4.31987]
[1777639074338,32.0,78064.69,21.2,-0.02747,3e-05,4.3292]
[1777639074351,32.0,78064.69,21.2,-0.02747,3e-05,4.3292]
[1777639074783,32.0,78064.69,21.2,-0.02747,3e-05,4.3292]
[1777639074798,32.0,78064.69,21.2,-0.02747,3e-05,4.3292]
[1777639075225,32.01,78064.17,21.2,-0.02749,3e-05,4.33181]
[1777639075238,32.01,78064.17,21.2,-0.02749,3e-05,4.33181]
[1777639075655,32.01,78064.17,21.2,-0.02749,3e-05,4.33181]
[1777639075669,32.01,78064.17,21.2,-0.02749,3e-05,4.33181]
[1777639076095,32.01,78064.05,21.2,-0.0275,3e-05,4.33293]
[1777639076110,32.01,78064.05,21.2,-0.0275,3e-05,4.33293]
[1777639076508,32.01,78064.05,21.2,-0.0275,3e-05,4.33293]
[1777639076521,32.01,78064.05,21.2,-0.0275,3e-05,4.33293]
[1777639076922,32.01,78064.05,21.2,-0.0275,3e-05,4.33293]
[1777639076936,32.01,78064.05,21.2,-0.0275,3e-05,4.33293]
[1777639077373,32.01,78064.74,21.2,-0.02748,3e-05,4.33035]
[1777639077386,32.01,78064.74,21.2,-0.02748,3e-05,4.33035]
[1777639077817,32.01,78064.74,21.2,-0.02748,3e-05,4.33035]
[1777639077831,32.01,78064.74,21.2,-0.02748,3e-05,4.33035]
[1777639078238,32.01,78066.84,21.2,-0.02743,3e-05,4.32387]
[1777639078251,32.01,78066.84,21.2,-0.02743,3e-05,4.32387]
[1777639078692,32.01,78066.84,21.2,-0.02743,3e-05,4.32387]
[1777639078706,32.01,78066.84,21.2,-0.02743,3e-05,4.32387]
[1777639079133,32.01,78067.58,21.2,-0.02741,3e-05,4.3218]
[1777639079148,32.01,78067.58,21.2,-0.02741,3e-05,4.3218]
[1777639079540,32.01,78067.58,21.2,-0.02741,3e-05,4.3218]
[1777639079554,32.01,78067.58,21.2,-0.02741,3e-05,4.3218]
[1777639080000,32.01,78068.91,21.2,-0.02738,3e-05,4.31684]
[1777639080013,32.01,78068.91,21.2,-0.02738,3e-05,4.31684]
[1777639080419,32.01,78068.91,21.2,-0.02738,3e-05,4.31684]
[1777639080440,32.01,78068.91,21.2,-0.02738,3e-05,4.31684]
[1777639080529,32.01,78068.91,21.2,-0.02738,3e-05,4.31684]
[1777639080550,32.01,78068.91,21.2,-0.02738,3e-05,4.31684]
[1777639080743,32.01,78068.91,21.2,-0.02738,3e-05,4.31684]
[1777639080770,32.01,78068.91,21.3,-0.02738,3e-05,4.31684]
[1777639080855,32.01,78068.91,21.3,-0.02738,3e-05,4.31684]
[1777639080920,32.01,78068.83,21.3,-0.02739,3e-05,4.31854]
[1777639082211,32.01,78087.48,21.3,-0.02686,3e-05,4.24922]
[1777639084522,32.01,78083.33,21.3,-0.02697,3e-05,4.26437]
[1777639084587,32.01,78072.65,21.3,-0.02728,3e-05,4.30378]
[1777639086239,32.01,78056.7,21.3,-0.02774,3e-05,4.36384]
[1777639090065,32.02,78058.03,21.3,-0.02771,3e-05,4.36074]
[1777639090486,32.02,78058.03,21.3,-0.02771,3e-05,4.36074]
[1777639090499,32.02,78058.03,21.3,-0.02771,3e-05,4.36074]
[1777639090910,32.02,78058.03,21.3,-0.02771,3e-05,4.36074]
[1777639090924,32.02,78058.03,21.3,-0.02771,3e-05,4.36074]
[1777639091327,32.02,78055.69,21.3,-0.02779,3e-05,4.37079]
[1777639091340,32.02,78055.69,21.3,-0.02779,3e-05,4.37079]
[1777639091735,32.02,78055.69,21.3,-0.02779,3e-05,4.37079]
[1777639091750,32.02,78055.69,21.3,-0.02779,3e-05,4.37079]
[1777639092184,32.02,78053.51,21.3,-0.02786,3e-05,4.37961]
[1777639092199,32.02,78053.51,21.3,-0.02786,3e-05,4.37961]
[1777639092626,32.02,78053.51,21.3,-0.02786,3e-05,4.37961]
[1777639092640,32.02,78053.51,21.3,-0.02786,3e-05,4.37961]
[1777639093051,32.02,78050.81,21.3,-0.02794,3e-05,4.39037]
[1777639093065,32.02,78050.81,21.3,-0.02794,3e-05,4.39037]
[1777639093484,32.02,78050.81,21.3,-0.02794,3e-05,4.39037]
[1777639093497,32.02,78050.81,21.3,-0.02794,3e-05,4.39037]
[1777639093911,32.02,78050.81,21.3,-0.02794,3e-05,4.39037]
[1777639093924,32.02,78050.81,21.3,-0.02794,3e-05,4.39037]
[1777639094336,32.02,78049.13,21.3,-0.028,3e-05,4.39729]
[1777639094352,32.02,78049.13,21.3,-0.028,3e-05,4.39729]
[1777639094772,32.02,78049.13,21.3,-0.028,3e-05,4.39729]
[1777639094791,32.02,78049.13,21.3,-0.028,3e-05,4.39729]
[1777639095226,32.02,78045.81,21.3,-0.0281,3e-05,4.41039]
[1777639095240,32.02,78045.81,21.3,-0.0281,3e-05,4.41039]
[1777639095652,32.02,78045.81,21.3,-0.0281,3e-05,4.41039]
[1777639095667,32.02,78045.81,21.3,-0.0281,3e-05,4.41039]
[1777639096088,32.03,78043.99,21.3,-0.02816,3e-05,4.41783]
[1777639096102,32.03,78043.99,21.3,-0.02816,3e-05,4.41783]
[1777639096543,32.03,78043.99,21.3,-0.02816,3e-05,4.41783]
[1777639096556,32.03,78043.99,21.3,-0.02816,3e-05,4.41783]
[1777639096970,32.03,78043.99,21.3,-0.02816,3e-05,4.41783]
[1777639096985,32.03,78043.99,21.3,-0.02816,3e-05,4.41783]
[1777639097404,32.03,78045.12,21.3,-0.02812,3e-05,4.41354]
[1777639097417,32.03,78045.12,21.3,-0.02812,3e-05,4.41354]
[1777639097836,32.03,78045.12,21.3,-0.02812,3e-05,4.41354]
[1777639097849,32.03,78045.12,21.3,-0.02812,3e-05,4.41354]
[1777639098283,32.03,78044.76,21.3,-0.02814,3e-05,4.41599]
[1777639098297,32.03,78044.76,21.3,-0.02814,3e-05,4.41599]
[1777639098730,32.03,78044.76,21.3,-0.02814,3e-05,4.41599]
[1777639098743,32.03,78044.76,21.3,-0.02814,3e-05,4.41599]
[1777639099183,32.03,78044.6,21.3,-0.02815,3e-05,4.41713]
[1777639099196,32.03,78044.6,21.3,-0.02815,3e-05,4.41713]
[1777639099629,32.03,78044.6,21.3,-0.02815,3e-05,4.41713]
[1777639099643,32.03,78044.6,21.3,-0.02815,3e-05,4.41713]
[1777639100066,32.03,78044.59,21.3,-0.02816,3e-05,4.4177]
[1777639100080,32.03,78044.59,21.3,-0.02816,3e-05,4.4177]
[1777639100499,32.03,78044.59,21.3,-0.02816,3e-05,4.4177]
[1777639100512,32.03,78044.59,21.3,-0.02816,3e-05,4.4177]
[1777639100940,32.03,78044.59,21.3,-0.02816,3e-05,4.4177]
[1777639100955,32.03,78044.59,21.3,-0.02816,3e-05,4.4177]
[1777639101398,32.03,78044.28,21.3,-0.02816,3e-05,4.41887]
[1777639101410,32.03,78044.28,21.3,-0.02816,3e-05,4.41887]
[1777639101862,32.03,78044.28,21.3,-0.02816,3e-05,4.41887]
[1777639101875,32.03,78044.28,21.3,-0.02816,3e-05,4.41887]
[1777639102275,32.03,78044.4,21.3,-0.02817,3e-05,4.41947]
[1777639102289,32.03,78044.4,21.3,-0.02817,3e-05,4.41947]
[1777639102701,32.03,78044.4,21.3,-0.02817,3e-05,4.41947]
[1777639102715,32.03,78044.4,21.3,-0.02817,3e-05,4.41947]
[1777639103131,32.03,78044.24,21.3,-0.02818,3e-05,4.42059]
[1777639103145,32.03,78044.24,21.3,-0.02818,3e-05,4.42059]
[1777639103545,32.03,78044.24,21.3,-0.02818,3e-05,4.42059]
[1777639103559,32.03,78044.24,21.3,-0.02818,3e-05,4.42059]
[1777639104003,32.03,78044.24,21.3,-0.02818,3e-05,4.42059]
[1777639104018,32.03,78044.24,21.3,-0.02818,3e-05,4.42059]
[1777639104437,32.03,78046.21,21.3,-0.02812,3e-05,4.41313]
[1777639104452,32.03,78046.21,21.3,-0.02812,3e-05,4.41313]
[1777639104863,32.03,78046.21,21.3,-0.02812,3e-05,4.41313]
[1777639104879,32.03,78046.21,21.3,-0.02812,3e-05,4.41313]
[1777639105314,32.04,78046.65,21.3,-0.02812,3e-05,4.41252]
[1777639105327,32.04,78046.65,21.3,-0.02812,3e-05,4.41252]
[1777639105751,32.04,78046.65,21.3,-0.02812,3e-05,4.41252]
[1777639105764,32.04,78046.65,21.3,-0.02812,3e-05,4.41252]
[1777639106170,32.04,78053.9,21.3,-0.02791,3e-05,4.38572]
[1777639106183,32.04,78053.9,21.3,-0.02791,3e-05,4.38572]
[1777639106607,32.04,78053.9,21.3,-0.02791,3e-05,4.38572]
[1777639106625,32.04,78053.9,21.3,-0.02791,3e-05,4.38572]
[1777639107050,32.04,78059.69,21.3,-0.02774,3e-05,4.36393]
[1777639107065,32.04,78059.69,21.3,-0.02774,3e-05,4.36393]
[1777639107483,32.04,78059.69,21.3,-0.02774,3e-05,4.36393]
[1777639107497,32.04,78059.69,21.3,-0.02774,3e-05,4.36393]
[1777639107898,32.04,78059.69,21.3,-0.02774,3e-05,4.36393]
[1777639107912,32.04,78059.69,21.3,-0.02774,3e-05,4.36393]
[1777639108329,32.04,78063.01,21.3,-0.02765,3e-05,4.35273]
[1777639108343,32.04,78063.01,21.3,-0.02765,3e-05,4.35273]
[1777639108776,32.04,78063.01,21.3,-0.02765,3e-05,4.35273]
[1777639108789,32.04,78063.01,21.3,-0.02765,3e-05,4.35273]
[1777639109212,32.04,78067.09,21.3,-0.02754,3e-05,4.33812]
[1777639109230,32.04,78067.09,21.3,-0.02754,3e-05,4.33812]
[1777639109653,32.04,78067.09,21.3,-0.02754,3e-05,4.33812]
[1777639109683,32.04,78067.09,21.3,-0.02754,3e-05,4.33812]
[1777639110102,32.04,78068.9,21.3,-0.02749,3e-05,4.33202]
[1777639110115,32.04,78068.9,21.3,-0.02749,3e-05,4.33202]
[1777639110567,32.04,78068.9,21.3,-0.02749,3e-05,4.33202]
[1777639110580,32.04,78068.9,21.3,-0.02749,3e-05,4.33202]
[1777639110994,32.04,78068.9,21.3,-0.02749,3e-05,4.33202]
[1777639111009,32.04,78068.9,21.3,-0.02749,3e-05,4.33202]
[1777639111421,32.04,78070.57,21.3,-0.02743,3e-05,4.32399]
[1777639111435,32.04,78070.57,21.3,-0.02743,3e-05,4.32399]
[1777639111837,32.04,78070.57,21.3,-0.02743,3e-05,4.32399]
[1777639111851,32.04,78070.57,21.3,-0.02743,3e-05,4.32399]
[1777639112112,32.04,78070.67,21.3,-0.02744,3e-05,4.3243]
[1777639112127,32.04,78070.67,21.4,-0.02744,3e-05,4.3243]
[1777639112321,32.04,78070.67,21.4,-0.02744,3e-05,4.3243]
[1777639112421,32.04,78070.37,21.4,-0.02744,3e-05,4.32542]
[1777639115442,32.04,78094.03,21.4,-0.02676,3e-05,4.23703]
[1777639120477,32.04,78092.42,21.4,-0.0268,3e-05,4.24219]
[1777639124505,32.04,78076.73,21.4,-0.02724,3e-05,4.29942]
[1777639129540,32.04,78063.53,21.4,-0.02761,3e-05,4.34739]
[1777639130157,32.04,78063.53,21.4,-0.02761,3e-05,4.34739]
[1777639131054,32.04,78063.53,21.4,-0.02761,3e-05,4.34739]
[1777639131032,32.04,78057.48,21.4,-0.02779,3e-05,4.37046]
[1777639132809,32.04,78054.29,21.4,-0.02789,3e-05,4.38247]
[1777639138609,32.05,78050.78,21.4,-0.02802,3e-05,4.39986]
[1777639143644,32.05,78033.64,21.4,-0.02855,3e-05,4.4676]
[1777639148679,32.06,78026.87,21.4,-0.02877,3e-05,4.49572]
[1777639152597,32.06,78017.1,21.4,-0.02907,3e-05,4.53451]
[1777639153574,32.06,78007.14,21.4,-0.02938,3e-05,4.57342]
[1777639154429,32.06,78001.21,21.4,-0.02956,3e-05,4.59683]
[1777639155107,32.06,77998.14,21.4,-0.02966,3e-05,4.60908]
[1777639160763,32.06,78015.0,21.4,-0.02916,3e-05,4.5456]
[1777639165798,32.07,78022.18,21.4,-0.02895,3e-05,4.51962]
[1777639170833,32.07,78024.65,21.4,-0.02889,3e-05,4.51213]
[1777639175868,32.08,78025.04,21.4,-0.02888,3e-05,4.51017]
[1777639180903,32.08,78023.49,21.4,-0.02895,3e-05,4.51816]
[1777639185938,32.08,78017.11,21.4,-0.02915,3e-05,4.54475]
[1777639190973,32.09,78018.72,21.4,-0.02912,3e-05,4.5404]
[1777639196010,32.09,78016.28,21.4,-0.02921,3e-05,4.55161]
[1777639201045,32.1,78023.96,21.4,-0.02899,3e-05,4.52395]
[1777639206079,32.1,78030.21,21.4,-0.02882,3e-05,4.50211]
[1777639211117,32.1,78033.25,21.4,-0.02874,3e-05,4.49267]
[1777639216152,32.11,78031.86,21.4,-0.0288,3e-05,4.50029]
[1777639218875,32.11,78031.63,21.4,-0.02881,3e-05,4.50162]
[1777639224161,32.12,78045.13,21.4,-0.02843,3e-05,4.4529]
[1777639227955,32.12,78039.16,21.4,-0.02863,3e-05,4.4777]
[1777639228978,32.12,78064.15,21.4,-0.02789,3e-05,4.38355]
[1777639230070,32.12,78083.82,21.4,-0.02734,3e-05,4.31152]
[1777639232428,32.13,78088.76,21.4,-0.02719,3e-05,4.29232]
[1777639232473,32.13,78109.86,21.4,-0.0266,3e-05,4.21478]
[1777639233819,32.13,78127.25,21.4,-0.02612,3e-05,4.15256]
[1777639234767,32.13,78127.25,21.4,-0.02612,3e-05,4.15256]
[1777639234868,32.13,78125.61,21.4,-0.02617,3e-05,4.1595]
[1777639236850,32.13,78125.62,21.4,-0.02618,3e-05,4.16046]
[1777639239160,32.13,78125.89,21.4,-0.02617,3e-05,4.15951]
[1777639239554,32.13,78126.91,21.4,-0.02615,3e-05,4.15582]
[1777639240928,32.13,78127.15,21.4,-0.02614,3e-05,4.15496]
[1777639242552,32.13,78125.14,21.4,-0.02619,3e-05,4.16221]
[1777639244314,32.13,78123.66,21.4,-0.02624,3e-05,4.16752]
[1777639244350,32.13,78123.66,21.4,-0.02624,3e-05,4.16752]
[1777639244370,32.13,78123.66,21.4,-0.02624,3e-05,4.16752]
[1777639245722,32.13,78117.85,21.4,-0.0264,3e-05,4.18855]
[1777639247932,32.13,78113.07,21.4,-0.02653,3e-05,4.2058]
[1777639248652,32.13,78111.76,21.4,-0.02656,3e-05,4.21035]
[1777639248782,32.13,78111.76,21.4,-0.02656,3e-05,4.21035]
[1777639251778,32.13,78105.79,21.4,-0.02673,3e-05,4.2319]
[1777639253821,32.13,78105.32,21.4,-0.02674,3e-05,4.23334]
[1777639253923,32.13,78105.25,21.4,-0.02674,3e-05,4.23332]
[1777639256441,32.13,78089.96,21.4,-0.02718,3e-05,4.29117]
[1777639261580,32.14,78086.8,21.4,-0.0273,3e-05,4.30577]
[1777639266271,32.15,78091.03,21.4,-0.0272,3e-05,4.29366]
[1777639266732,32.15,78091.03,21.4,-0.0272,3e-05,4.29366]
[1777639273349,32.15,78072.85,21.4,-0.02776,3e-05,4.3654]
[1777639279405,32.16,78061.63,21.4,-0.02811,3e-05,4.4111]
[1777639280197,32.16,78061.63,21.4,-0.02811,3e-05,4.4111]
[1777639285521,32.17,78052.69,21.4,-0.0284,3e-05,4.44778]
[1777639292100,32.17,78036.02,21.4,-0.02891,3e-05,4.51386]
[1777639297729,32.18,78036.26,21.4,-0.02891,3e-05,4.51286]
[1777639301758,32.18,78017.9,21.4,-0.02947,3e-05,4.58501]
[1777639306793,32.18,78011.38,21.4,-0.02968,3e-05,4.61153]
[1777639309872,32.18,77994.17,21.4,-0.03022,3e-05,4.67949]
[1777639315856,32.19,77982.7,21.4,-0.03058,3e-05,4.72511]
[1777639316872,32.19,77982.7,21.4,-0.03058,3e-05,4.72511]
[1777639316958,32.19,77982.93,21.4,-0.03057,3e-05,4.72425]
[1777639320918,32.19,77982.68,21.4,-0.03059,3e-05,4.72669]
[1777639320936,32.19,77967.62,21.4,-0.03107,3e-05,4.78735]
[1777639326934,32.2,77964.34,21.4,-0.03121,3e-05,4.80491]
[1777639331972,32.2,77980.26,21.4,-0.03073,3e-05,4.74453]
[1777639335854,32.21,77989.05,21.4,-0.03047,3e-05,4.71196]
[1777639341035,32.22,77990.75,21.4,-0.03046,3e-05,4.70979]
[1777639346069,32.23,77987.78,21.4,-0.03058,3e-05,4.72529]
[1777639351106,32.23,77978.61,21.4,-0.03088,3e-05,4.76256]
[1777639356141,32.24,77973.48,21.4,-0.03107,3e-05,4.78633]
[1777639361175,32.24,77961.38,21.4,-0.03148,3e-05,4.83774]
[1777639363390,32.25,77955.44,21.4,-0.03168,3e-05,4.86274]
[1777639364197,32.25,77956.0,21.4,-0.03166,3e-05,4.86026]
[1777639369232,32.24,77971.82,21.4,-0.03114,3e-05,4.79598]
[1777639370128,32.24,77971.82,21.4,-0.03114,3e-05,4.79598]
[1777639370239,32.24,77973.14,21.4,-0.0311,3e-05,4.79061]
[1777639375273,32.25,77975.38,21.4,-0.03106,3e-05,4.78494]
[1777639380309,32.26,77968.89,21.4,-0.03129,3e-05,4.814]
[1777639385344,32.26,77966.59,21.4,-0.03138,3e-05,4.82621]
[1777639390379,32.27,77973.27,21.4,-0.0312,3e-05,4.80258]
[1777639396061,32.27,77970.62,21.4,-0.0313,3e-05,4.8157]
[1777639399917,32.28,77971.73,21.4,-0.03128,3e-05,4.81375]
[1777639405485,32.29,77973.53,21.4,-0.03126,3e-05,4.81096]
[1777639408511,32.29,77958.63,21.4,-0.03175,3e-05,4.87262]
[1777639413542,32.3,77945.5,21.4,-0.03218,3e-05,4.92547]
[1777639415786,32.3,77945.67,21.4,-0.03218,3e-05,4.92521]
[1777639417778,32.3,77943.15,21.4,-0.03227,3e-05,4.93631]
[1777639419839,32.3,77943.59,21.4,-0.03226,3e-05,4.93534]
[1777639425627,32.3,77938.96,21.4,-0.03244,3e-05,4.95699]
[1777639430662,32.31,77941.42,21.4,-0.03237,3e-05,4.94892]
[1777639435696,32.31,77938.33,21.4,-0.03249,3e-05,4.96357]
[1777639440731,32.32,77937.49,21.4,-0.03253,3e-05,4.96894]
[1777639445767,32.32,77940.67,21.4,-0.03244,3e-05,4.95793]
[1777639450734,32.32,77940.62,21.4,-0.03246,3e-05,4.95977]
[1777639455840,32.33,77949.26,21.4,-0.03219,3e-05,4.92717]
[1777639461069,32.33,77952.85,21.4,-0.03209,3e-05,4.91447]
[1777639463133,32.33,77954.9,21.4,-0.03203,3e-05,4.9071]
[1777639468932,32.34,77951.96,21.4,-0.03215,3e-05,4.92231]
[1777639471396,32.34,77952.16,21.4,-0.03215,3e-05,4.92194]
[1777639473455,32.34,77956.02,21.4,-0.03202,3e-05,4.90498]
[1777639476475,32.35,77954.16,21.4,-0.03209,3e-05,4.91393]
[1777639477579,32.35,77953.11,21.4,-0.03213,3e-05,4.91865]
[1777639481694,32.35,77950.64,21.4,-0.03222,3e-05,4.9305]
[1777639483763,32.35,77944.68,21.4,-0.03243,3e-05,4.95563]
[1777639483770,32.35,77944.68,21.4,-0.03243,3e-05,4.95563]
[1777639489074,32.36,77947.61,21.4,-0.03235,3e-05,4.94613]
[1777639495117,32.36,77947.21,21.4,-0.03238,3e-05,4.94999]
[1777639500151,32.37,77946.15,21.4,-0.03243,3e-05,4.95604]
[1777639505186,32.37,77937.63,21.4,-0.03273,3e-05,4.99278]
[1777639510222,32.37,77938.3,21.4,-0.03271,3e-05,4.99137]
[1777639515257,32.37,77946.04,21.4,-0.03247,3e-05,4.96116]
[1777639516002,32.37,77946.04,21.4,-0.03247,3e-05,4.96116]
[1777639521298,32.38,77953.55,21.4,-0.03224,3e-05,4.93281]
[1777639526225,32.38,77952.39,21.4,-0.03229,3e-05,4.93901]
[1777639531369,32.39,77950.14,21.4,-0.03236,3e-05,4.94753]
[1777639536404,32.39,77940.84,21.4,-0.03268,3e-05,4.9871]
[1777639537829,32.39,77940.85,21.4,-0.03269,3e-05,4.98735]
[1777639543453,32.39,77951.17,21.4,-0.03236,3e-05,4.94726]
[1777639548489,32.4,77951.95,21.4,-0.03235,3e-05,4.94587]
[1777639553524,32.4,77951.62,21.4,-0.03238,3e-05,4.949]
[1777639558559,32.4,77946.94,21.4,-0.03254,3e-05,4.9697]
[1777639563902,32.41,77946.1,21.4,-0.03258,3e-05,4.97436]
[1777639564443,32.41,77946.1,21.4,-0.03258,3e-05,4.97436]
[1777639564595,32.41,77947.51,21.4,-0.03254,3e-05,4.96926]
[1777639565320,32.41,77973.21,21.4,-0.03171,3e-05,4.86573]
[1777639565817,32.41,77973.21,21.4,-0.03171,3e-05,4.86573]
[1777639571650,32.41,77984.97,21.4,-0.03136,3e-05,4.82206]
[1777639576685,32.42,77985.99,21.4,-0.03135,3e-05,4.8208]
[1777639582244,32.42,77985.74,21.4,-0.03137,3e-05,4.82398]
[1777639582856,32.43,77985.93,21.4,-0.03137,3e-05,4.82429]
[1777639583281,32.43,77985.93,21.4,-0.03137,3e-05,4.82429]
[1777639583288,32.43,78004.81,21.4,-0.03078,3e-05,4.75003]
[1777639584736,32.43,78018.7,21.4,-0.03035,3e-05,4.69545]
[1777639586926,32.43,78020.91,21.4,-0.03029,3e-05,4.68833]
[1777639592796,32.44,78018.89,21.4,-0.03038,3e-05,4.69895]
[1777639597832,32.45,78009.7,21.4,-0.03069,3e-05,4.73864]
[1777639602867,32.46,78010.69,21.4,-0.03069,3e-05,4.73815]
[1777639606721,32.46,78006.03,21.4,-0.03085,3e-05,4.75856]
[1777639607167,32.46,77990.18,21.4,-0.03136,3e-05,4.82208]
[1777639608908,32.46,77973.63,21.4,-0.0319,3e-05,4.88938]
[1777639613965,32.47,77973.21,21.4,-0.03193,3e-05,4.89317]
[1777639615829,32.47,77973.44,21.4,-0.03192,3e-05,4.89267]
[1777639619911,32.47,77979.21,21.4,-0.03175,3e-05,4.87159]
[1777639619939,32.47,77979.21,21.4,-0.03175,3e-05,4.87159]
[1777639620078,32.47,77979.21,21.4,-0.03175,3e-05,4.87159]
[1777639620558,32.47,77979.21,21.4,-0.03175,3e-05,4.87159]
[1777639620622,32.47,78005.51,21.4,-0.03093,3e-05,4.768]
[1777639621293,32.47,78005.51,21.4,-0.03093,3e-05,4.768]
[1777639621535,32.48,78024.02,21.4,-0.03036,3e-05,4.69601]
[1777639624247,32.48,78030.21,21.4,-0.03017,3e-05,4.67267]
[1777639630091,32.49,78025.36,21.4,-0.03036,3e-05,4.69708]
[1777639635126,32.5,78024.41,21.4,-0.03042,3e-05,4.70459]
[1777639640161,32.5,78026.68,21.4,-0.03038,3e-05,4.69954]
[1777639645195,32.51,78026.01,21.4,-0.03043,3e-05,4.70597]
[1777639650231,32.52,78020.36,21.4,-0.03064,3e-05,4.7319]
[1777639655267,32.53,78018.77,21.4,-0.0307,3e-05,4.7398]
[1777639660302,32.53,78015.4,21.4,-0.03084,3e-05,4.7565]
[1777639665337,32.54,78007.81,21.4,-0.0311,3e-05,4.78967]
[1777639670375,32.58,78006.73,21.4,-0.03127,3e-05,4.81181]
[1777639675407,32.58,78014.44,21.4,-0.03105,3e-05,4.78426]
[1777639680444,32.59,78011.92,21.4,-0.03116,3e-05,4.79714]
[1777639685513,32.59,78017.32,21.4,-0.03101,3e-05,4.77821]
[1777639690552,32.6,78020.78,21.4,-0.03092,3e-05,4.76757]
[1777639694202,32.6,78027.02,21.4,-0.03075,3e-05,4.74556]
[1777639699577,32.61,78022.11,21.4,-0.03093,3e-05,4.76867]
[1777639705619,32.62,78017.89,21.4,-0.03109,3e-05,4.78882]
[1777639710654,32.62,78023.45,21.4,-0.03094,3e-05,4.76983]
[1777639715689,32.63,78024.07,21.4,-0.03093,3e-05,4.76775]
[1777639720724,32.64,78024.38,21.4,-0.03094,3e-05,4.76946]
[1777639725759,32.64,78024.52,21.4,-0.03096,3e-05,4.77187]
[1777639730795,32.65,78023.81,21.4,-0.031,3e-05,4.77752]
[1777639736125,32.65,78012.16,21.4,-0.03139,3e-05,4.82575]
[1777639738433,32.65,78012.21,21.4,-0.03139,3e-05,4.82653]
[1777639740062,32.66,78011.88,21.4,-0.03141,3e-05,4.82881]
[1777639745901,32.66,78000.56,21.4,-0.0318,3e-05,4.87701]
[1777639749886,32.66,78000.62,21.4,-0.0318,3e-05,4.87796]
[1777639750280,32.66,78000.62,21.4,-0.0318,3e-05,4.87796]
[1777639755980,32.67,77999.78,21.4,-0.03185,3e-05,4.88401]
[1777639761008,32.67,77996.27,21.4,-0.03198,3e-05,4.89991]
[1777639766045,32.68,77988.56,21.4,-0.03224,3e-05,4.93248]
[1777639771080,32.68,77980.82,21.4,-0.03249,3e-05,4.96253]
[1777639776115,32.68,77985.6,21.4,-0.03234,3e-05,4.94464]
[1777639781150,32.68,77984.68,21.4,-0.03239,3e-05,4.94989]
[1777639786186,32.69,77985.47,21.4,-0.03237,3e-05,4.94824]
[1777639791220,32.69,77983.93,21.4,-0.03243,3e-05,4.95608]
[1777639796255,32.69,77982.97,21.4,-0.03248,3e-05,4.9615]
[1777639801289,32.7,77979.55,21.4,-0.0326,3e-05,4.97683]
[1777639806325,32.7,77986.81,21.4,-0.03238,3e-05,4.94901]
[1777639811360,32.7,77985.44,21.4,-0.03244,3e-05,4.95623]
[1777639816395,32.71,77998.75,21.4,-0.03202,3e-05,4.90445]
[1777639821472,32.71,78003.56,21.4,-0.03188,3e-05,4.8869]
[1777639827475,32.72,77992.81,21.4,-0.03225,3e-05,4.93303]
[1777639832509,32.72,77994.43,21.4,-0.03219,3e-05,4.92557]
[1777639837544,32.72,77993.4,21.4,-0.03224,3e-05,4.9314]
[1777639842579,32.73,77996.26,21.4,-0.03216,3e-05,4.92161]
[1777639847614,32.73,77996.18,21.4,-0.03218,3e-05,4.92359]
[1777639852649,32.73,77993.77,21.4,-0.03227,3e-05,4.93487]
[1777639857684,32.74,77987.9,21.4,-0.03247,3e-05,4.96001]
[1777639862719,32.74,77983.83,21.4,-0.03261,3e-05,4.97767]
[1777639868767,32.74,77983.76,21.4,-0.03262,3e-05,4.97934]
[1777639873802,32.74,77988.02,21.4,-0.03249,3e-05,4.96322]
[1777639878838,32.75,77981.65,21.4,-0.03271,3e-05,4.99004]
[1777639883873,32.75,77986.41,21.4,-0.03256,3e-05,4.97169]
[1777639888908,32.75,77987.61,21.4,-0.03253,3e-05,4.96785]
[1777639895959,32.75,77987.6,21.4,-0.03253,3e-05,4.96648]
[1777639900994,32.75,77995.99,21.4,-0.03226,3e-05,4.93371]
[1777639906028,32.76,77996.54,21.4,-0.03225,3e-05,4.93263]
[1777639911063,32.76,77994.96,21.4,-0.03231,3e-05,4.94008]
[1777639914834,32.76,77994.94,21.4,-0.03232,3e-05,4.94058]
[1777639920127,32.76,77992.57,21.4,-0.03241,3e-05,4.95167]
[1777639925162,32.76,77989.75,21.4,-0.03251,3e-05,4.96416]
[1777639930772,32.77,77987.64,21.4,-0.03258,3e-05,4.97348]
[1777639933117,32.77,77987.7,21.4,-0.03258,3e-05,4.97385]
[1777639938253,32.77,77989.65,21.4,-0.03253,3e-05,4.96731]
[1777639942869,32.77,77989.98,21.4,-0.03253,3e-05,4.96664]
[1777639948323,32.77,77993.33,21.4,-0.03243,3e-05,4.95473]
[1777639953357,32.78,77993.47,21.4,-0.03242,3e-05,4.95268]
[1777639958392,32.78,77990.4,21.4,-0.03253,3e-05,4.96625]
[1777639963428,32.78,77991.03,21.4,-0.03252,3e-05,4.96487]
[1777639969470,32.78,77990.69,21.4,-0.03254,3e-05,4.96768]
[1777639974763,32.79,77990.9,21.4,-0.03254,3e-05,4.96782]
[1777639979392,32.79,77990.39,21.4,-0.03257,3e-05,4.97111]
[1777639984576,32.79,77989.75,21.4,-0.0326,3e-05,4.97511]
[1777639989611,32.79,77988.72,21.4,-0.03264,3e-05,4.98061]
[1777639994651,32.8,77987.78,21.4,-0.03268,3e-05,4.98546]
[1777639999687,32.8,77988.43,21.4,-0.03267,3e-05,4.98388]
[1777640004723,32.8,77982.12,21.4,-0.03288,3e-05,5.01043]
[1777640007846,32.8,77974.15,21.4,-0.03315,3e-05,5.04311]
[1777640013786,32.8,77971.39,21.4,-0.03323,3e-05,5.05215]
[1777640018821,32.8,77971.53,21.4,-0.03322,3e-05,5.05207]
[1777640020031,32.8,77971.24,21.4,-0.03324,3e-05,5.05334]
[1777640020602,32.8,77971.24,21.4,-0.03324,3e-05,5.05334]
[1777640022507,32.8,77970.85,21.4,-0.03325,3e-05,5.05575]
[1777640022849,32.8,77970.54,21.4,-0.03327,3e-05,5.05709]
[1777640027883,32.81,77966.09,21.4,-0.03344,3e-05,5.07871]
[1777640032919,32.82,77966.12,21.4,-0.03347,3e-05,5.08184]
[1777640034071,32.82,77966.12,21.4,-0.03347,3e-05,5.08184]
[1777640034932,32.82,77966.08,21.4,-0.03348,3e-05,5.08318]
[1777640039967,32.82,77967.57,21.4,-0.03345,3e-05,5.07975]
[1777640045006,32.83,77968.89,21.4,-0.03343,3e-05,5.07703]
[1777640049938,32.83,77967.08,21.4,-0.0335,3e-05,5.08657]
[1777640054018,32.84,77957.37,21.4,-0.03384,3e-05,5.12791]
[1777640057087,32.84,77940.56,21.4,-0.03441,3e-05,5.19787]
[1777640062123,32.84,77942.78,21.4,-0.03433,3e-05,5.18752]
[1777640067158,32.83,77942.37,21.4,-0.03433,3e-05,5.18818]
[1777640072193,32.83,77940.59,21.4,-0.03437,3e-05,5.19172]
[1777640077229,32.83,77939.23,21.4,-0.0344,3e-05,5.19625]
[1777640081057,32.83,77939.88,21.4,-0.03438,3e-05,5.19311]
[1777640090320,32.82,77937.53,21.4,-0.03444,3e-05,5.2005]
[1777640096363,32.82,77936.79,21.4,-0.03445,3e-05,5.20227]
[1777640101399,32.82,77938.56,21.4,-0.03438,3e-05,5.1938]
[1777640104953,32.82,77949.12,21.4,-0.03402,3e-05,5.1497]
[1777640109085,32.82,77948.96,21.4,-0.03402,3e-05,5.14984]
[1777640110678,32.82,77966.36,21.4,-0.03344,3e-05,5.07796]
[1777640116503,32.82,77970.62,21.4,-0.0333,3e-05,5.06059]
[1777640117874,32.82,77970.62,21.4,-0.0333,3e-05,5.06059]
[1777640123553,32.82,77971.0,21.4,-0.03329,3e-05,5.05933]
[1777640124202,32.82,77971.0,21.4,-0.03329,3e-05,5.05933]
[1777640130602,32.82,77970.36,21.4,-0.03331,3e-05,5.06236]
[1777640135483,32.82,77969.34,21.4,-0.03333,3e-05,5.06403]
[1777640136022,32.82,77969.34,21.4,-0.03333,3e-05,5.06403]
[1777640141678,32.82,77962.41,21.4,-0.03356,3e-05,5.09261]
[1777640142508,32.82,77962.41,21.4,-0.03356,3e-05,5.09261]
[1777640143272,32.82,77961.07,21.4,-0.03361,3e-05,5.09812]
[1777640145801,32.82,77960.51,21.4,-0.03363,3e-05,5.10042]
[1777640151749,32.82,77953.66,21.4,-0.03385,3e-05,5.12835]
[1777640156784,32.82,77952.82,21.4,-0.03388,3e-05,5.13117]
[1777640161819,32.82,77950.29,21.4,-0.03396,3e-05,5.14095]
[1777640166855,32.81,77951.71,21.4,-0.0339,3e-05,5.13437]
[1777640171889,32.81,77951.42,21.4,-0.03391,3e-05,5.13482]
[1777640176924,32.81,77952.12,21.4,-0.03388,3e-05,5.13116]
[1777640181959,32.81,77958.16,21.4,-0.03367,3e-05,5.10566]
[1777640186993,32.81,77957.59,21.4,-0.03369,3e-05,5.10746]
[1777640192029,32.81,77957.47,21.4,-0.03367,3e-05,5.10465]
[1777640197064,32.81,77957.87,21.4,-0.03365,3e-05,5.10239]
[1777640200359,32.81,77962.85,21.4,-0.03348,3e-05,5.0816]
[1777640206126,32.81,77965.81,21.4,-0.03338,3e-05,5.06909]
[1777640211162,32.81,77966.62,21.4,-0.03335,3e-05,5.06555]
[1777640216197,32.8,77966.9,21.4,-0.03334,3e-05,5.06427]
[1777640221232,32.8,77966.68,21.4,-0.03335,3e-05,5.0651]
[1777640226065,32.8,77967.14,21.4,-0.03333,3e-05,5.06321]
[1777640227685,32.8,77966.17,21.4,-0.03336,3e-05,5.06717]
[1777640231820,32.8,77966.18,21.4,-0.03336,3e-05,5.06714]
[1777640237344,32.8,77967.03,21.4,-0.03334,3e-05,5.06378]
[1777640242380,32.81,77975.2,21.4,-0.03307,3e-05,5.03069]
[1777640247414,32.81,77980.23,21.4,-0.03291,3e-05,5.01078]
[1777640252450,32.81,77982.23,21.4,-0.03283,3e-05,5.00069]
[1777640257490,32.81,77981.63,21.4,-0.03286,3e-05,5.00391]
[1777640258740,32.81,77981.63,21.4,-0.03286,3e-05,5.00391]
[1777640264579,32.81,77985.27,21.4,-0.03274,3e-05,4.99022]
[1777640270581,32.81,77987.56,21.4,-0.03268,3e-05,4.98226]
[1777640275616,32.82,77984.75,21.4,-0.03278,3e-05,4.9945]
[1777640280651,32.82,77985.73,21.4,-0.03275,3e-05,4.99142]
[1777640285686,32.82,77981.36,21.4,-0.0329,3e-05,5.01]
[1777640290721,32.82,77977.25,21.4,-0.03304,3e-05,5.02731]
[1777640297164,32.82,77977.39,21.4,-0.03304,3e-05,5.02724]
[1777640302805,32.82,77973.61,21.4,-0.03318,3e-05,5.04364]
[1777640307840,32.82,77969.2,21.4,-0.03333,3e-05,5.06213]
[1777640312875,32.82,77968.1,21.4,-0.03335,3e-05,5.06426]
[1777640317910,32.83,77968.07,21.4,-0.03335,3e-05,5.06466]
[1777640319923,32.83,77984.81,21.4,-0.0328,3e-05,4.99673]
[1777640324959,32.83,77981.68,21.4,-0.03291,3e-05,5.0102]
[1777640329993,32.83,77982.05,21.4,-0.0329,3e-05,5.00945]
[1777640335036,32.83,77983.17,21.4,-0.03287,3e-05,5.00571]
[1777640340071,32.83,77983.46,21.4,-0.03287,3e-05,5.0054]
[1777640345122,32.83,77981.19,21.4,-0.03295,3e-05,5.01551]
[1777640350155,32.84,77981.97,21.4,-0.03293,3e-05,5.01314]
[1777640356198,32.84,77978.81,21.4,-0.03305,3e-05,5.02703]
[1777640360592,32.84,77975.93,21.4,-0.03316,3e-05,5.04061]
[1777640360596,32.84,77975.93,21.4,-0.03316,3e-05,5.04061]
[1777640366268,32.84,77960.16,21.4,-0.03369,3e-05,5.10639]
[1777640371304,32.84,77949.14,21.4,-0.03404,3e-05,5.14884]
[1777640376339,32.84,77944.82,21.4,-0.03418,3e-05,5.16603]
[1777640378307,32.84,77944.52,21.4,-0.03419,3e-05,5.16711]
[1777640383388,32.84,77933.84,21.4,-0.03455,3e-05,5.21027]
[1777640388425,32.84,77924.21,21.4,-0.03487,3e-05,5.24923]
[1777640391024,32.84,77918.29,21.4,-0.03507,3e-05,5.27374]
[1777640391038,32.84,77918.29,21.4,-0.03507,3e-05,5.27374]
[1777640391981,32.84,77915.28,21.4,-0.03517,3e-05,5.28603]
[1777640392026,32.83,77903.86,21.4,-0.03556,3e-05,5.33385]
[1777640393461,32.83,77887.01,21.4,-0.03616,4e-05,5.40536]
[1777640398839,32.84,77886.61,21.4,-0.03618,4e-05,5.40801]
[1777640400976,32.84,77885.55,21.4,-0.03622,4e-05,5.413]
[1777640400980,32.84,77885.44,21.4,-0.03622,4e-05,5.4137]
[1777640402892,32.84,77889.54,21.4,-0.03608,4e-05,5.3964]
[1777640403694,32.84,77919.4,21.4,-0.03503,3e-05,5.26889]
[1777640406337,32.84,77933.05,21.4,-0.03456,3e-05,5.21144]
[1777640409367,32.83,77950.55,21.4,-0.03396,3e-05,5.13826]
[1777640414208,32.83,77956.16,21.4,-0.03376,3e-05,5.11469]
[1777640419025,32.83,77960.78,21.4,-0.03361,3e-05,5.09541]
[1777640419087,32.83,77960.78,21.4,-0.03361,3e-05,5.09541]
[1777640424213,32.83,77963.83,21.4,-0.03351,3e-05,5.08292]
[1777640424221,32.83,77963.83,21.4,-0.03351,3e-05,5.08292]
[1777640425797,32.83,77982.9,21.4,-0.03288,3e-05,5.00533]
[1777640431569,32.83,77984.24,21.4,-0.03284,3e-05,5.00045]
[1777640432926,32.83,77983.91,21.4,-0.03283,3e-05,4.99924]
[1777640433268,32.83,77983.91,21.4,-0.03283,3e-05,4.99924]
[1777640433399,32.83,77999.98,21.4,-0.03231,3e-05,4.93493]
[1777640435942,32.84,78004.17,21.4,-0.03218,3e-05,4.91847]
[1777640438255,32.84,78012.11,21.4,-0.03193,3e-05,4.88738]
[1777640438349,32.84,78012.11,21.4,-0.03193,3e-05,4.88738]
[1777640439805,32.84,78033.86,21.4,-0.03125,3e-05,4.80241]
[1777640444840,32.84,78030.83,21.4,-0.03136,3e-05,4.81667]
[1777640449874,32.85,78032.24,21.4,-0.03134,3e-05,4.81341]
[1777640454911,32.85,78027.57,21.4,-0.0315,3e-05,4.83404]
[1777640459950,32.86,78027.72,21.4,-0.03151,3e-05,4.83564]
[1777640464986,32.87,78035.8,21.4,-0.03131,3e-05,4.81042]
[1777640470023,32.92,78036.31,21.4,-0.03148,3e-05,4.83197]
[1777640475064,32.94,78042.9,21.4,-0.03135,3e-05,4.81645]
[1777640480099,32.94,78042.25,21.4,-0.03139,3e-05,4.82142]
[1777640480965,32.94,78042.25,21.4,-0.03139,3e-05,4.82142]
[1777640481031,32.94,78042.25,21.4,-0.03139,3e-05,4.82142]
[1777640481087,32.94,78042.25,21.4,-0.03139,3e-05,4.82142]
[1777640481751,32.96,78037.89,21.4,-0.03161,3e-05,4.84788]
[1777640482791,32.96,78035.37,21.4,-0.03168,3e-05,4.85782]
[1777640483164,32.96,78035.37,21.4,-0.03168,3e-05,4.85782]
[1777640486051,32.98,78030.99,21.4,-0.03189,3e-05,4.88412]
[1777640491175,32.98,78030.45,21.4,-0.03191,3e-05,4.88588]
[1777640496212,32.99,78030.23,21.4,-0.03194,3e-05,4.88873]
[1777640501247,33.01,78030.94,21.4,-0.03199,3e-05,4.89509]
[1777640503624,33.02,78043.63,21.4,-0.03162,3e-05,4.84944]
[1777640507576,33.02,78060.5,21.4,-0.03111,3e-05,4.78552]
[1777640510161,33.02,78060.0,21.4,-0.03113,3e-05,4.78859]
[1777640513343,33.03,78079.32,21.4,-0.03055,3e-05,4.71531]
[1777640513651,33.03,78079.32,21.4,-0.03055,3e-05,4.71531]
[1777640514349,33.03,78094.61,21.4,-0.03009,3e-05,4.65783]
[1777640518005,33.03,78103.32,21.4,-0.02985,3e-05,4.62694]
[1777640523397,33.04,78107.99,21.4,-0.02974,3e-05,4.61322]
[1777640524947,33.04,78125.52,21.4,-0.02923,3e-05,4.54875]
[1777640528450,33.07,78105.8,21.4,-0.02991,3e-05,4.63443]
[1777640533486,33.07,78107.67,21.4,-0.02988,3e-05,4.63109]
[1777640539528,33.08,78105.12,21.4,-0.02999,3e-05,4.64532]
[1777640540788,33.1,78098.22,21.4,-0.03026,3e-05,4.67904]
[1777640546577,33.11,78091.89,21.4,-0.03048,3e-05,4.70719]
[1777640551612,33.11,78091.74,21.4,-0.03049,3e-05,4.70829]
[1777640557608,33.12,78090.34,21.4,-0.03056,3e-05,4.71675]
[1777640558518,33.12,78113.11,21.4,-0.02988,3e-05,4.63047]
[1777640563696,33.12,78124.73,21.4,-0.02953,3e-05,4.58704]
[1777640568731,33.12,78123.96,21.4,-0.02956,3e-05,4.59043]
[1777640572687,33.12,78125.07,21.4,-0.02953,3e-05,4.58651]
[1777640572702,33.12,78125.07,21.4,-0.02953,3e-05,4.58651]
[1777640572761,33.12,78125.86,21.4,-0.02951,3e-05,4.58364]
[1777640577796,33.13,78124.44,21.4,-0.02958,3e-05,4.59291]
[1777640582831,33.14,78121.73,21.4,-0.02969,3e-05,4.60694]
[1777640587866,33.15,78121.32,21.4,-0.02973,3e-05,4.61226]
[1777640589925,33.15,78121.25,21.4,-0.02974,3e-05,4.61328]
[1777640595922,33.16,78123.29,21.4,-0.02972,3e-05,4.61082]
[1777640600957,33.17,78121.23,21.4,-0.02981,3e-05,4.62227]
[1777640605992,33.17,78119.66,21.4,-0.02988,3e-05,4.63184]
[1777640609841,33.18,78120.34,21.4,-0.02988,3e-05,4.63141]
[1777640615056,33.19,78119.59,21.4,-0.02992,3e-05,4.63592]
[1777640620091,33.2,78121.2,21.4,-0.0299,3e-05,4.63342]
[1777640625131,33.2,78120.63,21.4,-0.02994,3e-05,4.63922]
[1777640626398,33.2,78120.63,21.4,-0.02994,3e-05,4.63922]
[1777640632180,33.21,78120.88,21.4,-0.02998,3e-05,4.6433]
[1777640634632,33.21,78120.09,21.4,-0.03001,3e-05,4.64702]
[1777640636706,33.22,78118.39,21.4,-0.03007,3e-05,4.6556]
[1777640642250,33.23,78115.99,21.4,-0.03018,3e-05,4.66871]
[1777640645209,33.23,78118.21,21.4,-0.03012,3e-05,4.66157]
[1777640645271,33.23,78119.29,21.4,-0.03009,3e-05,4.65812]
[1777640650306,33.23,78120.64,21.4,-0.03006,3e-05,4.65356]
[1777640655341,33.23,78122.31,21.4,-0.03,3e-05,4.64701]
[1777640660378,33.23,78122.35,21.4,-0.03,3e-05,4.64672]
[1777640665413,33.23,78125.29,21.4,-0.02991,3e-05,4.63545]
[1777640670448,33.23,78117.89,21.4,-0.03013,3e-05,4.66338]
[1777640675483,33.23,78117.16,21.4,-0.03014,3e-05,4.66322]
[1777640678077,33.23,78123.45,21.4,-0.02995,3e-05,4.63924]
[1777640681126,33.23,78123.46,21.4,-0.02995,3e-05,4.63912]
[1777640681484,33.23,78123.46,21.4,-0.02995,3e-05,4.63912]
[1777640682422,33.23,78129.43,21.4,-0.02977,3e-05,4.61652]
[1777640682532,33.23,78133.22,21.4,-0.02966,3e-05,4.60225]
[1777640687568,33.22,78146.25,21.4,-0.02924,3e-05,4.54882]
[1777640690503,33.22,78153.6,21.4,-0.02901,3e-05,4.51978]
[1777640690835,33.22,78167.76,21.4,-0.0286,3e-05,4.46736]
[1777640691073,33.22,78167.76,21.4,-0.0286,3e-05,4.46736]
[1777640691190,33.22,78167.76,21.4,-0.0286,3e-05,4.46736]
[1777640691407,33.22,78167.76,21.4,-0.0286,3e-05,4.46736]
[1777640691656,33.22,78167.76,21.4,-0.0286,3e-05,4.46736]
[1777640696635,33.21,78189.78,21.4,-0.02793,3e-05,4.38221]
[1777640697194,33.21,78189.78,21.4,-0.02793,3e-05,4.38221]
[1777640701671,33.2,78171.91,21.4,-0.02842,3e-05,4.44477]
[1777640706670,33.2,78172.99,21.4,-0.02838,3e-05,4.43874]
[1777640706682,33.2,78172.99,21.4,-0.02838,3e-05,4.43874]
[1777640706727,33.2,78177.96,21.4,-0.02823,3e-05,4.41983]
[1777640707741,33.2,78177.96,21.4,-0.02823,3e-05,4.41983]
[1777640707964,33.19,78178.67,21.4,-0.0282,3e-05,4.41658]
[1777640708318,33.19,78178.67,21.4,-0.0282,3e-05,4.41658]
[1777640708740,33.19,78190.21,21.4,-0.02788,3e-05,4.37458]
[1777640709881,33.19,78190.06,21.4,-0.02788,3e-05,4.37451]
[1777640710234,33.19,78190.06,21.4,-0.02788,3e-05,4.37451]
[1777640715789,33.18,78186.01,21.4,-0.02792,3e-05,4.38061]
[1777640717592,33.18,78186.01,21.4,-0.02792,3e-05,4.38061]
[1777640717598,33.18,78186.01,21.4,-0.02792,3e-05,4.38061]
[1777640722919,33.17,78188.83,21.4,-0.02782,3e-05,4.3671]
[1777640729357,33.16,78186.59,21.4,-0.02786,3e-05,4.37207]
[1777640729402,33.16,78184.57,21.4,-0.02791,3e-05,4.37889]
[1777640729844,33.16,78184.57,21.4,-0.02791,3e-05,4.37889]
[1777640729883,33.16,78184.57,21.4,-0.02791,3e-05,4.37889]
[1777640731901,33.16,78159.88,21.4,-0.02861,3e-05,4.46807]
[1777640734085,33.16,78153.72,21.4,-0.02879,3e-05,4.49116]
[1777640734102,33.16,78153.72,21.4,-0.02879,3e-05,4.49116]
[1777640734134,33.16,78150.89,21.4,-0.02888,3e-05,4.50192]
[1777640739957,33.16,78155.35,21.4,-0.02871,3e-05,4.4811]
[1777640744992,33.15,78160.69,21.4,-0.02853,3e-05,4.45796]
[1777640750035,33.13,78155.84,21.4,-0.0286,3e-05,4.46672]
[1777640755070,33.12,78152.78,21.4,-0.02867,3e-05,4.47472]
[1777640760105,33.12,78147.37,21.4,-0.0288,3e-05,4.49132]
[1777640765141,33.11,78154.86,21.4,-0.02855,3e-05,4.46019]
[1777640765848,33.11,78154.86,21.4,-0.02855,3e-05,4.46019]
[1777640771182,33.1,78150.44,21.4,-0.02865,3e-05,4.4727]
[1777640776217,33.09,78150.17,21.4,-0.02863,3e-05,4.47039]
[1777640780887,33.09,78156.64,21.4,-0.02843,3e-05,4.44386]
[1777640783725,33.09,78178.47,21.4,-0.02779,3e-05,4.36277]
[1777640786887,33.08,78185.54,21.4,-0.02758,3e-05,4.33529]
[1777640789849,33.08,78187.15,21.4,-0.02753,3e-05,4.3286]
[1777640799521,33.03,78198.14,21.4,-0.02704,3e-05,4.264]
[1777640802816,33.02,78199.29,21.4,-0.02698,3e-05,4.25612]
[1777640808450,33.02,78195.86,21.4,-0.02706,3e-05,4.26622]
[1777640813484,33.02,78196.79,21.4,-0.02702,3e-05,4.26128]
[1777640816780,33.01,78196.41,21.4,-0.02702,3e-05,4.26201]
[1777640816878,33.01,78195.43,21.4,-0.02705,3e-05,4.26489]
[1777640818866,33.01,78193.78,21.4,-0.02709,3e-05,4.27081]
[1777640818870,33.01,78193.78,21.4,-0.02709,3e-05,4.27081]
[1777640819527,33.02,78193.78,21.4,-0.0271,3e-05,4.27209]
[1777640824565,33.01,78199.09,21.4,-0.02694,3e-05,4.25144]
[1777640829599,33.01,78199.87,21.4,-0.02691,3e-05,4.24716]
[1777640834634,33.01,78201.04,21.4,-0.02687,3e-05,4.24151]
[1777640839669,33.0,78201.8,21.4,-0.02683,3e-05,4.23735]
[1777640842151,33.0,78201.23,21.4,-0.02685,3e-05,4.23882]
[1777640842690,33.0,78196.53,21.4,-0.02697,3e-05,4.25535]
[1777640845796,33.0,78191.25,21.4,-0.02713,3e-05,4.27558]
[1777640845806,33.0,78191.25,21.4,-0.02713,3e-05,4.27558]
[1777640845899,33.01,78190.62,21.4,-0.02715,3e-05,4.27846]
[1777640846955,33.01,78190.37,21.4,-0.02716,3e-05,4.27998]
[1777640847725,33.01,78190.27,21.4,-0.02716,3e-05,4.27999]
[1777640849946,33.01,78190.32,21.4,-0.02717,3e-05,4.28104]
[1777640849970,33.01,78190.32,21.4,-0.02717,3e-05,4.28104]
[1777640850434,33.01,78190.32,21.4,-0.02717,3e-05,4.28104]
[1777640850640,33.01,78190.32,21.4,-0.02717,3e-05,4.28104]
[1777640850871,33.01,78188.64,21.4,-0.02722,3e-05,4.28771]
[1777640851715,33.01,78188.64,21.4,-0.02722,3e-05,4.28771]
[1777640851760,33.01,78188.64,21.4,-0.02722,3e-05,4.28771]
[1777640852967,33.01,78187.21,21.4,-0.02724,3e-05,4.28965]
[1777640854197,33.01,78188.61,21.4,-0.0272,3e-05,4.28424]
[1777640855256,33.01,78188.29,21.4,-0.02721,3e-05,4.28502]
[1777640856233,33.0,78188.17,21.4,-0.02718,3e-05,4.28181]
[1777640856787,32.99,78188.11,21.4,-0.02716,3e-05,4.2784]
[1777640861823,33.0,78185.74,21.4,-0.02724,3e-05,4.28997]
[1777640864014,33.0,78185.21,21.4,-0.02727,3e-05,4.29308]
[1777640864031,33.0,78185.21,21.4,-0.02727,3e-05,4.29308]
[1777640864070,33.0,78185.21,21.4,-0.02727,3e-05,4.29308]
[1777640864845,33.0,78184.7,21.4,-0.02729,3e-05,4.29551]
[1777640869880,33.0,78186.47,21.4,-0.02722,3e-05,4.28721]
[1777640874914,32.99,78186.9,21.4,-0.02719,3e-05,4.28348]
[1777640877518,32.99,78185.4,21.4,-0.02723,3e-05,4.28817]
[1777640883211,32.99,78184.21,21.4,-0.02725,3e-05,4.29069]
[1777640885184,32.99,78181.99,21.4,-0.02731,3e-05,4.29798]
[1777640887919,32.99,78185.73,21.4,-0.0272,3e-05,4.28378]
[1777640897074,32.98,78186.63,21.4,-0.02715,3e-05,4.27733]
[1777640902523,32.98,78187.67,21.4,-0.02711,3e-05,4.27236]
[1777640902572,32.98,78187.67,21.4,-0.02711,3e-05,4.27236]
[1777640902795,32.98,78187.67,21.4,-0.02711,3e-05,4.27236]
[1777640904607,32.97,78189.61,21.4,-0.02705,3e-05,4.26478]
[1777640904677,32.97,78188.07,21.4,-0.02709,3e-05,4.27003]
[1777640910165,32.98,78187.45,21.4,-0.02714,3e-05,4.27623]
[1777640915200,32.99,78187.88,21.4,-0.02714,3e-05,4.27546]
[1777640917460,32.99,78189.14,21.4,-0.02711,3e-05,4.27157]
[1777640917797,32.99,78188.74,21.4,-0.02712,3e-05,4.27366]
[1777640923255,32.99,78192.36,21.4,-0.02701,3e-05,4.25875]
[1777640927422,32.99,78188.59,21.4,-0.02711,3e-05,4.27136]
[1777640927449,32.99,78187.44,21.4,-0.02714,3e-05,4.27517]
[1777640933325,32.99,78186.72,21.4,-0.02718,3e-05,4.28162]
[1777640938361,33.0,78187.21,21.4,-0.0272,3e-05,4.28302]
[1777640943379,33.01,78182.37,21.4,-0.02735,3e-05,4.30298]
[1777640947062,33.01,78187.14,21.4,-0.02723,3e-05,4.28812]
[1777640947425,33.01,78191.51,21.4,-0.02712,3e-05,4.27302]
[1777640949999,33.01,78190.01,21.4,-0.02716,3e-05,4.27807]
[1777640959509,33.0,78195.59,21.4,-0.02697,3e-05,4.25434]
[1777640964543,33.0,78202.95,21.4,-0.02676,3e-05,4.22668]
[1777640967972,33.0,78202.88,21.4,-0.02676,3e-05,4.22642]
[1777640975261,32.99,78203.13,21.4,-0.02672,3e-05,4.22095]
[1777640982670,32.99,78186.16,21.4,-0.02717,3e-05,4.27935]
[1777640985967,32.99,78186.49,21.4,-0.02716,3e-05,4.27746]
[1777640995764,32.98,78186.08,21.4,-0.02714,3e-05,4.27515]
[1777641000798,32.98,78191.12,21.4,-0.02699,3e-05,4.25544]
[1777641004681,32.97,78195.59,21.4,-0.02686,3e-05,4.23852]
[1777641009863,32.97,78197.16,21.4,-0.0268,3e-05,4.23127]
[1777641014898,32.97,78196.24,21.4,-0.02682,3e-05,4.23315]
[1777641019935,32.97,78195.4,21.4,-0.02683,3e-05,4.23475]
[1777641024970,32.96,78184.96,21.4,-0.02711,3e-05,4.27066]
[1777641030008,32.96,78178.82,21.4,-0.02726,3e-05,4.29102]
[1777641035039,32.95,78177.45,21.4,-0.02727,3e-05,4.29163]
[1777641040075,32.95,78187.84,21.4,-0.02697,3e-05,4.25263]
[1777641045110,32.95,78190.95,21.4,-0.02688,3e-05,4.24009]
[1777641050160,32.95,78191.69,21.4,-0.02685,3e-05,4.23639]
[1777641053153,32.94,78191.49,21.4,-0.02685,3e-05,4.23658]
[1777641054177,32.94,78209.51,21.4,-0.02635,3e-05,4.17148]
[1777641057703,32.94,78216.66,21.4,-0.02615,3e-05,4.14594]
[1777641057794,32.94,78216.66,21.4,-0.02615,3e-05,4.14594]
[1777641057940,32.94,78216.66,21.4,-0.02615,3e-05,4.14594]
[1777641058562,32.94,78218.26,21.4,-0.02611,3e-05,4.14019]
[1777641058633,32.94,78218.26,21.4,-0.02611,3e-05,4.14019]
[1777641058851,32.94,78218.26,21.4,-0.02611,3e-05,4.14019]
[1777641059009,32.94,78218.26,21.4,-0.02611,3e-05,4.14019]
[1777641059124,32.94,78218.26,21.4,-0.02611,3e-05,4.14019]
[1777641059049,32.94,78242.99,21.4,-0.02545,3e-05,4.05385]
[1777641059517,32.94,78242.99,21.4,-0.02545,3e-05,4.05385]
[1777641059749,32.94,78242.99,21.4,-0.02545,3e-05,4.05385]
[1777641060055,32.94,78242.99,21.4,-0.02545,3e-05,4.05385]
[1777641060058,32.94,78242.99,21.4,-0.02545,3e-05,4.05385]
[1777641059848,32.95,78281.31,21.4,-0.02449,3e-05,3.92728]
[1777641060401,32.95,78281.31,21.4,-0.02449,3e-05,3.92728]
[1777641060664,32.95,78281.31,21.4,-0.02449,3e-05,3.92728]
[1777641060848,32.95,78281.31,21.4,-0.02449,3e-05,3.92728]
[1777641061047,32.95,78281.31,21.4,-0.02449,3e-05,3.92728]
[1777641061107,32.95,78301.7,21.4,-0.02398,3e-05,3.85937]
[1777641061477,32.95,78301.7,21.4,-0.02398,3e-05,3.85937]
[1777641062174,32.95,78302.17,21.4,-0.02397,3e-05,3.85842]
[1777641062392,32.95,78302.17,21.4,-0.02397,3e-05,3.85842]
[1777641062469,32.95,78302.17,21.4,-0.02397,3e-05,3.85842]
[1777641062652,32.95,78302.17,21.4,-0.02397,3e-05,3.85842]
[1777641064024,32.96,78297.62,21.4,-0.02409,3e-05,3.87399]
[1777641065115,32.96,78284.42,21.4,-0.02443,3e-05,3.9187]
[1777641064259,32.96,78266.54,21.4,-0.02488,3e-05,3.97941]
[1777641067590,32.96,78262.43,21.4,-0.02499,3e-05,3.99388]
[1777641067601,32.96,78262.43,21.4,-0.02499,3e-05,3.99388]
[1777641071283,32.96,78261.85,21.4,-0.02501,3e-05,3.99652]
[1777641072073,32.96,78242.87,21.4,-0.02551,3e-05,4.06225]
[1777641074365,32.96,78232.83,21.4,-0.02578,3e-05,4.0972]
[1777641076714,32.96,78233.27,21.4,-0.02577,3e-05,4.09559]
[1777641079715,32.96,78248.04,21.4,-0.02538,3e-05,4.04419]
[1777641082522,32.96,78248.3,21.4,-0.02537,3e-05,4.04333]
[1777641082655,32.96,78248.3,21.4,-0.02537,3e-05,4.04333]
[1777641082659,32.96,78248.3,21.4,-0.02537,3e-05,4.04333]
[1777641082773,32.96,78248.3,21.4,-0.02537,3e-05,4.04333]
[1777641083166,32.96,78263.65,21.4,-0.02497,3e-05,3.99067]
[1777641083706,32.96,78263.65,21.4,-0.02497,3e-05,3.99067]
[1777641083776,32.96,78285.36,21.4,-0.02441,3e-05,3.91693]
[1777641085829,32.96,78286.89,21.4,-0.02438,3e-05,3.91205]
[1777641086926,32.96,78284.79,21.4,-0.02443,3e-05,3.9197]
[1777641087286,32.96,78286.29,21.4,-0.0244,3e-05,3.91492]
[1777641093171,32.96,78293.92,21.4,-0.0242,3e-05,3.88834]
[1777641094471,32.97,78294.34,21.4,-0.02419,3e-05,3.88726]
[1777641099511,32.97,78284.56,21.4,-0.02445,3e-05,3.92194]
[1777641104547,32.99,78281.42,21.4,-0.0246,3e-05,3.9421]
[1777641109582,33.01,78287.8,21.4,-0.02451,3e-05,3.92964]
[1777641114618,33.01,78303.51,21.4,-0.02412,3e-05,3.87808]
[1777641118646,33.02,78320.47,21.4,-0.02371,2e-05,3.82304]
[1777641120654,33.02,78329.08,21.4,-0.0235,2e-05,3.79505]
[1777641121195,33.02,78329.08,21.4,-0.0235,2e-05,3.79505]
[1777641121410,33.02,78338.17,21.4,-0.02328,2e-05,3.76566]
[1777641121460,33.02,78338.17,21.4,-0.02328,2e-05,3.76566]
[1777641122059,33.02,78338.17,21.4,-0.02328,2e-05,3.76566]
[1777641122219,33.02,78374.68,21.4,-0.02241,2e-05,3.64867]
[1777641122439,33.02,78374.68,21.4,-0.02241,2e-05,3.64867]
[1777641122976,33.02,78392.05,21.4,-0.022,2e-05,3.59353]
[1777641123551,33.02,78392.05,21.4,-0.022,2e-05,3.59353]
[1777641123847,33.02,78392.05,21.4,-0.022,2e-05,3.59353]
[1777641124056,33.02,78398.83,21.4,-0.02185,2e-05,3.57296]
[1777641126130,33.02,78396.12,21.4,-0.02192,2e-05,3.58148]
[1777641131749,33.03,78398.5,21.4,-0.0219,2e-05,3.57953]
[1777641136787,33.05,78401.6,21.4,-0.02186,2e-05,3.5745]
[1777641138724,33.05,78400.05,21.4,-0.0219,2e-05,3.58018]
[1777641139311,33.05,78402.76,21.4,-0.02185,2e-05,3.57245]
[1777641144772,33.06,78390.01,21.4,-0.02217,2e-05,3.61663]
[1777641145334,33.06,78389.09,21.4,-0.0222,2e-05,3.62028]
[1777641145480,33.06,78389.09,21.4,-0.0222,2e-05,3.62028]
[1777641146677,33.06,78379.22,21.4,-0.02244,2e-05,3.65239]
[1777641146736,33.06,78379.22,21.4,-0.02244,2e-05,3.65239]
[1777641146995,33.06,78379.22,21.4,-0.02244,2e-05,3.65239]
[1777641147865,33.06,78355.84,21.4,-0.023,2e-05,3.72885]
[1777641148759,33.06,78355.84,21.4,-0.023,2e-05,3.72885]
[1777641149820,33.06,78358.59,21.4,-0.02294,2e-05,3.71994]
[1777641151159,33.07,78368.58,21.4,-0.02271,2e-05,3.68882]
[1777641151697,33.07,78370.72,21.4,-0.02265,2e-05,3.68028]
[1777641156928,33.08,78362.42,21.4,-0.02287,2e-05,3.71056]
[1777641160956,33.08,78345.35,21.4,-0.0233,2e-05,3.76821]
[1777641162081,33.08,78345.35,21.4,-0.0233,2e-05,3.76821]
[1777641165653,33.11,78326.49,21.4,-0.02386,2e-05,3.84329]
[1777641173041,33.12,78323.56,21.4,-0.02398,2e-05,3.8592]
[1777641178076,33.13,78322.51,21.4,-0.02402,2e-05,3.86434]
[1777641178633,33.13,78322.51,21.4,-0.02402,2e-05,3.86434]
[1777641178637,33.13,78322.51,21.4,-0.02402,2e-05,3.86434]
[1777641184118,33.13,78326.62,21.4,-0.02393,2e-05,3.85262]
[1777641189153,33.14,78325.55,21.4,-0.02397,2e-05,3.85783]
[1777641194123,33.14,78323.58,21.4,-0.02403,2e-05,3.86567]
[1777641194153,33.14,78323.58,21.4,-0.02403,2e-05,3.86567]
[1777641194203,33.14,78323.58,21.4,-0.02403,2e-05,3.86567]
[1777641194285,33.14,78351.32,21.4,-0.02334,2e-05,3.77463]
[1777641194608,33.14,78351.32,21.4,-0.02334,2e-05,3.77463]
[1777641194682,33.14,78351.32,21.4,-0.02334,2e-05,3.77463]
[1777641194913,33.14,78351.32,21.4,-0.02334,2e-05,3.77463]
[1777641195090,33.14,78351.32,21.4,-0.02334,2e-05,3.77463]
[1777641195296,33.14,78351.32,21.4,-0.02334,2e-05,3.77463]
[1777641195209,33.15,78379.87,21.4,-0.02269,2e-05,3.68692]
[1777641195549,33.15,78379.87,21.4,-0.02269,2e-05,3.68692]
[1777641198717,33.15,78379.38,21.4,-0.02272,2e-05,3.69032]
[1777641199498,33.16,78378.88,21.4,-0.02273,2e-05,3.69252]
[1777641203381,33.16,78363.57,21.4,-0.02312,2e-05,3.74409]
[1777641204889,33.16,78362.39,21.4,-0.02315,2e-05,3.74842]
[1777641210317,33.17,78358.71,21.4,-0.02326,2e-05,3.7633]
[1777641210891,33.17,78358.71,21.4,-0.02326,2e-05,3.7633]
[1777641216360,33.18,78361.0,21.4,-0.02321,2e-05,3.75658]
[1777641221395,33.21,78353.39,21.4,-0.0235,2e-05,3.7952]
[1777641226430,33.21,78345.71,21.4,-0.0237,2e-05,3.82237]
[1777641231465,33.22,78345.52,21.4,-0.02372,2e-05,3.82486]
[1777641236500,33.22,78342.89,21.4,-0.0238,2e-05,3.83534]
[1777641241535,33.22,78342.76,21.4,-0.02381,2e-05,3.83748]
[1777641246570,33.23,78348.78,21.4,-0.02368,2e-05,3.81942]
[1777641251508,33.23,78353.06,21.4,-0.02358,2e-05,3.80683]
[1777641252862,33.23,78354.46,21.4,-0.02356,2e-05,3.80302]
[1777641255634,33.23,78330.13,21.4,-0.02416,2e-05,3.88432]
[1777641260667,33.24,78321.12,21.4,-0.0244,3e-05,3.91541]
[1777641265703,33.24,78318.6,21.4,-0.02447,3e-05,3.92485]
[1777641270739,33.24,78313.33,21.4,-0.02461,3e-05,3.94344]
[1777641274638,33.24,78316.32,21.4,-0.02452,3e-05,3.93156]
[1777641279802,33.24,78316.52,21.4,-0.02453,3e-05,3.93199]
[1777641284841,33.25,78315.14,21.4,-0.02459,3e-05,3.94054]
[1777641289876,33.27,78315.85,21.4,-0.02463,3e-05,3.94615]
[1777641294911,33.28,78321.12,21.4,-0.02453,3e-05,3.93212]
[1777641297932,33.28,78336.55,21.4,-0.02414,2e-05,3.88125]
[1777641302415,33.28,78341.79,21.4,-0.02402,2e-05,3.86471]
[1777641302286,33.28,78357.16,21.4,-0.02364,2e-05,3.81471]
[1777641302437,33.28,78357.16,21.4,-0.02364,2e-05,3.81471]
[1777641308008,33.29,78364.93,21.4,-0.02347,2e-05,3.79195]
[1777641313273,33.29,78358.46,21.4,-0.02364,2e-05,3.81476]
[1777641319080,33.3,78350.19,21.4,-0.02387,2e-05,3.84458]
[1777641324115,33.33,78351.28,21.4,-0.02394,2e-05,3.85493]
[1777641329150,33.34,78351.03,21.4,-0.02398,2e-05,3.86024]
[1777641332173,33.35,78366.08,21.4,-0.02363,2e-05,3.81222]
[1777641337207,33.35,78363.26,21.4,-0.02371,2e-05,3.82331]
[1777641342243,33.36,78364.08,21.4,-0.0237,2e-05,3.82246]
[1777641347277,33.36,78365.01,21.4,-0.02369,2e-05,3.82124]
[1777641352312,33.37,78372.74,21.4,-0.02352,2e-05,3.79788]
[1777641357348,33.37,78379.82,21.4,-0.02336,2e-05,3.77692]
[1777641362409,33.37,78380.26,21.4,-0.02336,2e-05,3.77733]
[1777641368425,33.39,78368.18,21.4,-0.02371,2e-05,3.82378]
[1777641373058,33.39,78367.38,21.4,-0.02374,2e-05,3.82788]
[1777641374484,33.39,78366.18,21.4,-0.02377,2e-05,3.83217]
[1777641379502,33.4,78354.23,21.4,-0.02408,2e-05,3.87334]
[1777641384537,33.4,78361.46,21.4,-0.02391,2e-05,3.85094]
[1777641389571,33.41,78367.28,21.4,-0.02378,2e-05,3.83345]
[1777641395614,33.41,78369.29,21.4,-0.02373,2e-05,3.82669]
[1777641400649,33.41,78365.06,21.4,-0.02385,2e-05,3.84228]
[1777641405684,33.42,78365.01,21.4,-0.02387,2e-05,3.84413]
[1777641410719,33.42,78363.3,21.4,-0.02392,2e-05,3.85145]
[1777641415754,33.43,78363.44,21.4,-0.02393,2e-05,3.85268]
[1777641420790,33.43,78359.53,21.4,-0.02404,2e-05,3.86719]
[1777641425841,33.44,78358.22,21.4,-0.0241,2e-05,3.87559]
[1777641430876,33.44,78358.52,21.4,-0.0241,2e-05,3.87609]
[1777641435911,33.45,78357.58,21.4,-0.02414,2e-05,3.88065]
[1777641440946,33.45,78359.71,21.4,-0.0241,2e-05,3.87509]
[1777641445981,33.45,78349.99,21.4,-0.02435,2e-05,3.90854]
[1777641451021,33.45,78345.75,21.4,-0.02445,3e-05,3.92138]
[1777641456419,33.46,78342.83,21.4,-0.02453,3e-05,3.93186]
[1777641462098,33.46,78342.48,21.4,-0.02454,3e-05,3.93424]
[1777641467133,33.46,78344.14,21.4,-0.02451,3e-05,3.92973]
[1777641472168,33.46,78342.83,21.4,-0.02455,3e-05,3.93493]
[1777641478211,33.46,78337.57,21.4,-0.02469,3e-05,3.95337]
[1777641483249,33.47,78338.27,21.4,-0.02468,3e-05,3.95167]
[1777641488281,33.47,78340.68,21.4,-0.02462,3e-05,3.9443]
[1777641493339,33.47,78332.54,21.4,-0.02483,3e-05,3.97212]
[1777641493355,33.47,78332.54,21.4,-0.02483,3e-05,3.97212]
[1777641495163,33.47,78314.8,21.4,-0.02529,3e-05,4.03311]
[1777641495171,33.47,78314.8,21.4,-0.02529,3e-05,4.03311]
[1777641495615,33.47,78314.8,21.4,-0.02529,3e-05,4.03311]
[1777641500019,33.47,78300.68,21.4,-0.02566,3e-05,4.08086]
[1777641505400,33.47,78294.43,21.4,-0.02581,3e-05,4.10157]
[1777641509437,33.47,78286.35,21.4,-0.02602,3e-05,4.12895]
[1777641515471,33.45,78270.01,21.4,-0.02639,3e-05,4.1766]
[1777641520065,33.45,78269.75,21.4,-0.02639,3e-05,4.17633]
[1777641520506,33.45,78268.33,21.4,-0.02643,3e-05,4.18099]
[1777641525541,33.43,78266.35,21.4,-0.0264,3e-05,4.17758]
[1777641530576,33.42,78263.63,21.4,-0.02646,3e-05,4.18541]
[1777641535611,33.42,78263.63,21.4,-0.02645,3e-05,4.18384]
[1777641540646,33.42,78265.08,21.4,-0.0264,3e-05,4.17727]
[1777641545681,33.41,78255.61,21.4,-0.02663,3e-05,4.20643]
[1777641550716,33.4,78259.63,21.4,-0.02648,3e-05,4.18766]
[1777641555751,33.38,78262.96,21.4,-0.02632,3e-05,4.16688]
[1777641560786,33.38,78262.02,21.4,-0.02634,3e-05,4.16881]
[1777641565821,33.37,78262.15,21.4,-0.02632,3e-05,4.16704]
[1777641570856,33.37,78261.36,21.4,-0.02634,3e-05,4.16848]
[1777641575892,33.37,78264.19,21.4,-0.02624,3e-05,4.15488]
[1777641580927,33.36,78267.58,21.4,-0.02614,3e-05,4.14195]
[1777641585962,33.36,78261.58,21.4,-0.02629,3e-05,4.16173]
[1777641590997,33.36,78262.81,21.4,-0.02625,3e-05,4.15629]
[1777641596032,33.35,78268.39,21.4,-0.02608,3e-05,4.13442]
[1777641598046,33.35,78285.44,21.4,-0.02563,3e-05,4.07522]
[1777641600049,33.35,78285.19,21.4,-0.02563,3e-05,4.07591]
[1777641602059,33.35,78301.35,21.4,-0.02521,3e-05,4.02064]
[1777641607115,33.35,78308.01,21.4,-0.02504,3e-05,3.99807]
[1777641612145,33.35,78308.38,21.4,-0.02503,3e-05,3.9969]
[1777641617180,33.35,78312.77,21.4,-0.02492,3e-05,3.9821]
[1777641622215,33.35,78310.72,21.4,-0.02497,3e-05,3.98912]
[1777641627250,33.35,78309.46,21.4,-0.02501,3e-05,3.99338]
[1777641632285,33.35,78304.83,21.4,-0.02511,3e-05,4.00659]
[1777641637320,33.35,78305.24,21.4,-0.0251,3e-05,4.00495]
[1777641642355,33.35,78305.58,21.4,-0.02509,3e-05,4.00367]
[1777641647390,33.35,78305.57,21.4,-0.02509,3e-05,4.00352]
[1777641652197,33.35,78307.63,21.4,-0.02503,3e-05,3.99645]
[1777641654686,33.35,78324.11,21.4,-0.02461,3e-05,3.94095]
[1777641660482,33.35,78328.76,21.4,-0.0245,3e-05,3.92603]
[1777641665522,33.35,78329.79,21.4,-0.02448,3e-05,3.92309]
[1777641670556,33.36,78328.95,21.4,-0.0245,3e-05,3.92634]
[1777641675591,33.36,78326.7,21.4,-0.02456,3e-05,3.93425]
[1777641680626,33.36,78322.91,21.4,-0.02466,3e-05,3.94725]
[1777641683648,33.36,78349.74,21.4,-0.02399,2e-05,3.85831]
[1777641688683,33.36,78362.26,21.4,-0.02369,2e-05,3.81845]
[1777641693718,33.36,78362.76,21.4,-0.02367,2e-05,3.81583]
[1777641698753,33.37,78365.08,21.4,-0.02363,2e-05,3.80962]
[1777641703788,33.37,78365.22,21.4,-0.02363,2e-05,3.81052]
[1777641707817,33.37,78339.1,21.4,-0.02429,3e-05,3.89754]
[1777641710837,33.37,78319.73,21.4,-0.02478,3e-05,3.96251]
[1777641715873,33.37,78319.71,21.4,-0.02478,3e-05,3.96261]
[1777641720908,33.37,78324.44,21.4,-0.02466,3e-05,3.94682]
[1777641725943,33.37,78333.32,21.4,-0.02444,3e-05,3.91741]
[1777641730980,33.37,78332.24,21.4,-0.02447,3e-05,3.92145]
[1777641736015,33.38,78329.61,21.4,-0.02454,3e-05,3.93066]
[1777641741060,33.38,78316.22,21.4,-0.02488,3e-05,3.97584]
[1777641746095,33.38,78312.48,21.4,-0.02497,3e-05,3.98836]
[1777641751130,33.38,78310.98,21.4,-0.025,3e-05,3.99079]
[1777641756165,33.37,78313.63,21.4,-0.02493,3e-05,3.98165]
[1777641760193,33.37,78331.75,21.4,-0.02447,3e-05,3.92076]
[1777641765228,33.38,78339.21,21.4,-0.02428,3e-05,3.89639]
[1777641770264,33.38,78325.78,21.4,-0.02462,3e-05,3.94157]
[1777641775299,33.38,78314.28,21.4,-0.02492,3e-05,3.98024]
[1777641780334,33.38,78314.9,21.4,-0.0249,3e-05,3.97802]
[1777641785369,33.38,78310.19,21.4,-0.02502,3e-05,3.99371]
[1777641790404,33.38,78312.62,21.4,-0.02495,3e-05,3.98521]
[1777641795439,33.37,78310.26,21.4,-0.02501,3e-05,3.99295]
[1777641799482,33.37,78308.66,21.4,-0.02505,3e-05,3.9982]
[1777641802463,33.37,78328.39,21.4,-0.02455,3e-05,3.93168]
[1777641802823,33.37,78328.39,21.4,-0.02455,3e-05,3.93168]
[1777641805819,33.37,78345.55,21.4,-0.02412,2e-05,3.8748]
[1777641813567,33.38,78344.04,21.4,-0.02416,2e-05,3.87933]
[1777641818602,33.38,78336.26,21.4,-0.02436,3e-05,3.90582]
[1777641819872,33.38,78336.26,21.4,-0.02436,3e-05,3.90582]
[1777641821287,33.38,78323.56,21.4,-0.02468,3e-05,3.94845]
[1777641827672,33.38,78318.87,21.4,-0.0248,3e-05,3.9643]
[1777641832706,33.38,78318.47,21.4,-0.02481,3e-05,3.96567]
[1777641837742,33.38,78322.27,21.4,-0.02471,3e-05,3.95307]
[1777641842778,33.38,78329.88,21.4,-0.02452,3e-05,3.92772]
[1777641847813,33.38,78338.18,21.4,-0.02432,3e-05,3.90051]
[1777641852848,33.38,78350.46,21.4,-0.02402,2e-05,3.86062]
[1777641857883,33.39,78353.22,21.4,-0.02396,2e-05,3.85245]
[1777641862918,33.39,78344.49,21.4,-0.02418,2e-05,3.88216]
[1777641867953,33.39,78343.85,21.4,-0.0242,2e-05,3.88505]
[1777641872988,33.39,78335.88,21.4,-0.02439,3e-05,3.90992]
[1777641877016,33.39,78318.35,21.4,-0.02484,3e-05,3.96896]
[1777641882051,33.39,78320.54,21.4,-0.02478,3e-05,3.96173]
[1777641887086,33.39,78326.41,21.4,-0.02464,3e-05,3.94225]
[1777641892121,33.39,78324.03,21.4,-0.0247,3e-05,3.95048]
[1777641897156,33.39,78325.76,21.4,-0.02466,3e-05,3.9449]
[1777641902192,33.4,78332.89,21.4,-0.02448,3e-05,3.92148]
[1777641907227,33.4,78329.72,21.4,-0.02456,3e-05,3.93251]
[1777641912263,33.4,78315.85,21.4,-0.02492,3e-05,3.97916]
[1777641917298,33.4,78314.25,21.4,-0.02496,3e-05,3.98444]
[1777641922333,33.4,78314.18,21.4,-0.02496,3e-05,3.98446]
[1777641927367,33.4,78303.16,21.4,-0.02524,3e-05,4.02141]
[1777641932403,33.39,78305.44,21.4,-0.02516,3e-05,4.01078]
[1777641937438,33.39,78295.87,21.4,-0.0254,3e-05,4.04281]
[1777641942473,33.39,78301.39,21.4,-0.02526,3e-05,4.0234]
[1777641947508,33.39,78305.47,21.4,-0.02515,3e-05,4.00909]
[1777641952548,33.39,78301.9,21.4,-0.02524,3e-05,4.02089]
[1777641957583,33.39,78301.8,21.4,-0.02524,3e-05,4.02084]
[1777641962618,33.39,78299.85,21.4,-0.02528,3e-05,4.02714]
[1777641967652,33.39,78301.14,21.4,-0.02525,3e-05,4.02243]
[1777641973696,33.39,78299.16,21.4,-0.0253,3e-05,4.02875]
[1777641978731,33.39,78291.6,21.4,-0.02549,3e-05,4.05418]
[1777641983765,33.38,78291.29,21.4,-0.02549,3e-05,4.05479]
[1777641988801,33.38,78289.04,21.4,-0.02555,3e-05,4.06198]
[1777641993836,33.38,78286.87,21.4,-0.02559,3e-05,4.06647]
[1777641997864,33.38,78303.02,21.4,-0.02517,3e-05,4.01107]
[1777642002899,33.38,78294.81,21.4,-0.02538,3e-05,4.0389]
[1777642007934,33.38,78295.91,21.4,-0.02535,3e-05,4.03483]
[1777642012969,33.38,78288.14,21.4,-0.02555,3e-05,4.061]
[1777642013551,33.38,78288.14,21.4,-0.02555,3e-05,4.061]
[1777642013601,33.38,78288.14,21.4,-0.02555,3e-05,4.061]
[1777642020018,33.38,78292.73,21.4,-0.02542,3e-05,4.04472]
[1777642021138,33.38,78292.73,21.4,-0.02542,3e-05,4.04472]
[1777642022012,33.38,78292.62,21.4,-0.02542,3e-05,4.04503]
[1777642022128,33.38,78292.62,21.4,-0.02542,3e-05,4.04503]
[1777642022421,33.38,78299.26,21.4,-0.02525,3e-05,4.02232]
[1777642028074,33.38,78297.61,21.4,-0.02529,3e-05,4.02777]
[1777642033109,33.38,78293.5,21.4,-0.0254,3e-05,4.0415]
[1777642038144,33.38,78293.67,21.4,-0.02539,3e-05,4.04057]
[1777642040872,33.38,78293.74,21.4,-0.02539,3e-05,4.04026]
[1777642040947,33.38,78293.74,21.4,-0.02539,3e-05,4.04026]
[1777642046199,33.38,78293.43,21.4,-0.02539,3e-05,4.04087]
[1777642048083,33.38,78293.43,21.4,-0.02539,3e-05,4.04087]
[1777642048446,33.38,78293.78,21.4,-0.02538,3e-05,4.03953]
[1777642053450,33.37,78301.92,21.4,-0.02516,3e-05,4.00931]
[1777642058482,33.37,78301.67,21.4,-0.02516,3e-05,4.01003]
[1777642060245,33.37,78302.27,21.4,-0.02515,3e-05,4.00793]
[1777642063483,33.37,78308.23,21.4,-0.02499,3e-05,3.98771]
[1777642065796,33.37,78308.27,21.4,-0.02499,3e-05,3.98758]
[1777642071376,33.37,78308.11,21.4,-0.025,3e-05,3.98807]
[1777642076411,33.37,78305.59,21.4,-0.02506,3e-05,3.99647]
[1777642081446,33.37,78306.33,21.4,-0.02504,3e-05,3.99382]
[1777642086481,33.37,78300.64,21.4,-0.02518,3e-05,4.01291]
[1777642091516,33.37,78298.45,21.4,-0.02524,3e-05,4.01999]
[1777642096551,33.37,78298.68,21.4,-0.02523,3e-05,4.01884]
[1777642101586,33.37,78299.43,21.4,-0.02521,3e-05,4.01594]
[1777642103188,33.37,78299.43,21.4,-0.02521,3e-05,4.01594]
[1777642112663,33.37,78298.31,21.4,-0.02522,3e-05,4.01674]
[1777642117699,33.37,78298.33,21.4,-0.02522,3e-05,4.01637]
[1777642122735,33.37,78289.03,21.4,-0.02545,3e-05,4.04772]
[1777642127769,33.37,78290.02,21.4,-0.02542,3e-05,4.04385]
[1777642132808,33.37,78290.26,21.4,-0.02541,3e-05,4.04259]
[1777642138364,33.37,78290.2,21.4,-0.02541,3e-05,4.0424]
[1777642147914,33.36,78292.76,21.4,-0.02534,3e-05,4.03293]
[1777642152950,33.36,78289.63,21.4,-0.02542,3e-05,4.04331]
[1777642157606,33.36,78287.59,21.4,-0.02547,3e-05,4.05]
[1777642163025,33.36,78281.08,21.4,-0.02564,3e-05,4.07179]
[1777642167053,33.36,78263.65,21.4,-0.02609,3e-05,4.13146]
[1777642172088,33.36,78266.83,21.4,-0.02599,3e-05,4.11696]
[1777642177124,33.36,78276.56,21.4,-0.02572,3e-05,4.08255]
[1777642182158,33.35,78277.07,21.4,-0.02571,3e-05,4.08025]
[1777642187194,33.35,78278.7,21.4,-0.02566,3e-05,4.07406]
[1777642192226,33.35,78277.17,21.4,-0.0257,3e-05,4.07888]
[1777642197267,33.35,78275.78,21.4,-0.02573,3e-05,4.08296]
[1777642202304,33.35,78275.66,21.4,-0.02573,3e-05,4.08281]
[1777642206339,33.35,78250.09,21.4,-0.02641,3e-05,4.17135]
[1777642208010,33.35,78245.37,21.4,-0.02653,3e-05,4.18749]
[1777642209111,33.35,78239.45,21.4,-0.02669,3e-05,4.20802]
[1777642211551,33.35,78248.39,21.4,-0.02644,3e-05,4.17569]
[1777642212721,33.35,78253.86,21.4,-0.02629,3e-05,4.15631]
[1777642213281,33.35,78253.86,21.4,-0.02629,3e-05,4.15631]
[1777642214495,33.34,78255.78,21.4,-0.02624,3e-05,4.14913]
[1777642216378,33.34,78249.68,21.4,-0.02638,3e-05,4.1683]
[1777642217529,33.34,78230.2,21.4,-0.02691,3e-05,4.23628]
[1777642220232,33.34,78218.36,21.4,-0.02723,3e-05,4.27754]
[1777642225477,33.33,78217.71,21.4,-0.02722,3e-05,4.27704]
[1777642228793,33.33,78213.68,21.4,-0.02733,3e-05,4.29047]
[1777642231528,33.32,78229.9,21.4,-0.02685,3e-05,4.22842]
[1777642232908,33.32,78229.9,21.4,-0.02685,3e-05,4.22842]
[1777642235740,33.32,78236.69,21.4,-0.02666,3e-05,4.2033]
[1777642238777,33.32,78239.23,21.4,-0.02658,3e-05,4.19331]
[1777642244497,33.32,78235.25,21.4,-0.02668,3e-05,4.20566]
[1777642250659,33.31,78251.13,21.4,-0.02623,3e-05,4.14763]
[1777642254988,33.31,78266.33,21.4,-0.02582,3e-05,4.09407]
[1777642260730,33.31,78272.73,21.4,-0.02564,3e-05,4.07101]
[1777642264623,33.31,78279.37,21.4,-0.02547,3e-05,4.04791]
[1777642266866,33.31,78269.43,21.4,-0.02573,3e-05,4.08187]
[1777642267402,33.31,78246.97,21.4,-0.02632,3e-05,4.15946]
[1777642270160,33.3,78248.94,21.4,-0.02627,3e-05,4.15226]
[1777642272607,33.3,78267.87,21.4,-0.02576,3e-05,4.08594]
[1777642273160,33.3,78267.87,21.4,-0.02576,3e-05,4.08594]
[1777642275826,33.3,78289.18,21.4,-0.0252,3e-05,4.01263]
[1777642277518,33.3,78292.49,21.4,-0.02511,3e-05,4.00136]
[1777642279073,33.3,78297.57,21.4,-0.02498,3e-05,3.98413]
[1777642282760,33.31,78306.21,21.4,-0.02477,3e-05,3.95678]
[1777642285294,33.31,78307.3,21.4,-0.02475,3e-05,3.95328]
[1777642290942,33.31,78297.7,21.4,-0.025,3e-05,3.98608]
[1777642295976,33.31,78297.41,21.4,-0.02499,3e-05,3.98481]
[1777642301012,33.31,78286.5,21.4,-0.02527,3e-05,4.02205]
[1777642306047,33.31,78298.62,21.4,-0.02496,3e-05,3.98073]
[1777642311081,33.31,78298.76,21.4,-0.02496,3e-05,3.98045]
[1777642316116,33.31,78298.73,21.4,-0.02496,3e-05,3.98088]
[1777642320145,33.31,78283.07,21.4,-0.02537,3e-05,4.0343]
[1777642325158,33.31,78295.58,21.4,-0.02504,3e-05,3.99163]
[1777642331222,33.31,78306.52,21.4,-0.02477,3e-05,3.95515]
[1777642336258,33.31,78305.15,21.4,-0.0248,3e-05,3.96024]
[1777642341293,33.31,78303.88,21.4,-0.02484,3e-05,3.96495]
[1777642346329,33.31,78294.86,21.4,-0.02507,3e-05,3.99592]
[1777642351398,33.31,78284.68,21.4,-0.02534,3e-05,4.03061]
[1777642357406,33.31,78285.96,21.4,-0.02529,3e-05,4.02362]
[1777642362612,33.31,78285.72,21.4,-0.02529,3e-05,4.02434]
[1777642372252,33.31,78289.35,21.4,-0.0252,3e-05,4.01171]
[1777642374232,33.31,78300.02,21.4,-0.02492,3e-05,3.97549]
[1777642375022,33.31,78311.18,21.4,-0.02464,3e-05,3.93793]
[1777642378116,33.31,78322.8,21.4,-0.02435,3e-05,3.89948]
[1777642378281,33.31,78322.8,21.4,-0.02435,3e-05,3.89948]
[1777642381293,33.32,78329.96,21.4,-0.02419,3e-05,3.87818]
[1777642386343,33.32,78337.76,21.4,-0.024,2e-05,3.85354]
[1777642391645,33.33,78338.29,21.4,-0.024,2e-05,3.8533]
[1777642396908,33.33,78341.3,21.4,-0.02393,2e-05,3.84437]
[1777642400708,33.33,78361.44,21.4,-0.02345,2e-05,3.77977]
[1777642403729,33.33,78377.26,21.4,-0.02307,2e-05,3.7297]
[1777642408764,33.34,78380.76,21.4,-0.02301,2e-05,3.72078]
[1777642413799,33.34,78378.79,21.4,-0.02306,2e-05,3.72718]
[1777642418834,33.35,78381.22,21.4,-0.02302,2e-05,3.7217]
[1777642421855,33.36,78398.61,21.4,-0.02265,2e-05,3.67259]
[1777642426890,33.42,78413.94,21.4,-0.02246,2e-05,3.64733]
[1777642429673,33.42,78416.1,21.4,-0.02242,2e-05,3.64111]
[1777642430493,33.45,78443.63,21.4,-0.02187,2e-05,3.56718]
[1777642430718,33.45,78443.63,21.4,-0.02187,2e-05,3.56718]
[1777642431305,33.45,78443.63,21.4,-0.02187,2e-05,3.56718]
[1777642436960,33.52,78459.95,21.4,-0.02173,2e-05,3.54925]
[1777642441995,33.58,78472.24,21.4,-0.02162,2e-05,3.53439]
[1777642447031,33.65,78474.69,21.4,-0.02178,2e-05,3.55696]
[1777642452067,33.67,78490.08,21.4,-0.02151,2e-05,3.5199]
[1777642457102,33.75,78498.23,21.4,-0.02156,2e-05,3.52732]
[1777642460376,33.78,78487.99,21.4,-0.0219,2e-05,3.57354]
[1777642462264,33.79,78469.41,21.4,-0.02233,2e-05,3.63239]
[1777642463144,33.79,78448.37,21.4,-0.02283,2e-05,3.69951]
[1777642468566,33.82,78436.69,21.4,-0.02319,2e-05,3.74747]
[1777642471325,33.82,78418.26,21.4,-0.02363,2e-05,3.80719]
[1777642478780,33.82,78424.63,21.4,-0.02348,2e-05,3.78649]
[1777642483271,33.83,78420.2,21.4,-0.0236,2e-05,3.80211]
[1777642487182,33.83,78403.42,21.4,-0.02401,2e-05,3.85705]
[1777642494363,33.83,78417.76,21.4,-0.02367,2e-05,3.81222]
[1777642499398,33.83,78420.61,21.4,-0.02361,2e-05,3.80419]
[1777642503426,33.84,78440.22,21.4,-0.02315,2e-05,3.74251]
[1777642506447,33.84,78461.19,21.4,-0.02267,2e-05,3.67741]
[1777642508461,33.84,78480.38,21.4,-0.02223,2e-05,3.61854]
[1777642510767,33.84,78497.27,21.4,-0.02186,2e-05,3.56762]
[1777642516516,33.85,78495.43,21.4,-0.02192,2e-05,3.57697]
[1777642521743,33.86,78492.88,21.4,-0.022,2e-05,3.58722]
[1777642523568,33.86,78473.73,21.4,-0.02245,2e-05,3.64821]
[1777642525652,33.86,78456.76,21.4,-0.02285,2e-05,3.7023]
[1777642531622,33.87,78449.97,21.4,-0.02301,2e-05,3.72375]
[1777642536658,33.87,78454.15,21.4,-0.02293,2e-05,3.71248]
[1777642541693,33.88,78440.89,21.4,-0.02326,2e-05,3.75621]
[1777642546728,33.88,78435.94,21.4,-0.02339,2e-05,3.77353]
[1777642551763,33.88,78442.83,21.4,-0.02323,2e-05,3.75292]
[1777642556798,33.89,78445.98,21.4,-0.02317,2e-05,3.74446]
[1777642561833,33.89,78443.6,21.4,-0.02324,2e-05,3.7536]
[1777642566869,33.89,78446.2,21.4,-0.02319,2e-05,3.74686]
[1777642571904,33.9,78451.16,21.4,-0.02308,2e-05,3.73285]
[1777642576944,33.9,78446.17,21.4,-0.02321,2e-05,3.75048]
[1777642581979,33.91,78432.68,21.4,-0.02356,2e-05,3.79767]
[1777642587014,33.92,78431.8,21.4,-0.02359,2e-05,3.80159]
[1777642592049,33.92,78429.15,21.4,-0.02365,2e-05,3.80891]
[1777642597087,33.92,78437.62,21.4,-0.02346,2e-05,3.78288]
[1777642602122,33.92,78437.27,21.4,-0.02347,2e-05,3.78521]
[1777642607158,33.93,78445.55,21.4,-0.02329,2e-05,3.76007]
[1777642611736,33.93,78466.02,21.4,-0.02282,2e-05,3.69688]
[1777642616226,33.93,78487.17,21.4,-0.02234,2e-05,3.63269]
[1777642621261,33.94,78486.75,21.4,-0.02237,2e-05,3.63647]
[1777642624789,33.94,78503.76,21.4,-0.02199,2e-05,3.58601]
[1777642625337,33.94,78503.76,21.4,-0.02199,2e-05,3.58601]
[1777642626745,33.94,78514.38,21.4,-0.02176,2e-05,3.55354]
[1777642631799,33.95,78499.02,21.4,-0.02212,2e-05,3.60362]
[1777642633285,33.95,78483.5,21.4,-0.02249,2e-05,3.65274]
[1777642636089,33.99,78466.89,21.4,-0.02297,2e-05,3.71801]
[1777642640117,33.99,78483.55,21.4,-0.02259,2e-05,3.66713]
[1777642643372,34.01,78489.06,21.4,-0.02253,2e-05,3.65876]
[1777642648459,34.03,78474.86,21.4,-0.02293,2e-05,3.71321]
[1777642653516,34.04,78467.47,21.4,-0.0231,2e-05,3.73581]
[1777642655500,34.04,78442.49,21.4,-0.02372,2e-05,3.81806]
[1777642660552,34.04,78455.36,21.4,-0.02342,2e-05,3.77761]
[1777642665587,34.05,78451.73,21.4,-0.02351,2e-05,3.79042]
[1777642668609,34.05,78473.38,21.4,-0.023,2e-05,3.72252]
[1777642671629,34.05,78490.23,21.4,-0.02262,2e-05,3.67088]
[1777642676664,34.06,78482.31,21.4,-0.02282,2e-05,3.69763]
[1777642681699,34.06,78467.87,21.4,-0.02317,2e-05,3.74481]
[1777642684720,34.06,78450.67,21.4,-0.02358,2e-05,3.80015]
[1777642687742,34.06,78431.52,21.4,-0.02405,2e-05,3.86212]
[1777642691770,34.06,78409.99,21.4,-0.02458,2e-05,3.93235]
[1777642693783,34.06,78394.05,21.4,-0.02498,3e-05,3.98471]
[1777642698819,34.06,78390.08,21.4,-0.02507,3e-05,3.99701]
[1777642703876,34.06,78390.42,21.4,-0.02506,3e-05,3.99531]
[1777642708973,34.06,78376.59,21.4,-0.0254,3e-05,4.04057]
[1777642708913,34.06,78358.72,21.4,-0.02586,3e-05,4.10047]
[1777642709330,34.06,78358.72,21.4,-0.02586,3e-05,4.10047]
[1777642709904,34.06,78358.72,21.4,-0.02586,3e-05,4.10047]
[1777642709940,34.06,78358.72,21.4,-0.02586,3e-05,4.10047]
[1777642710007,34.06,78338.2,21.4,-0.02639,3e-05,4.16998]
[1777642710206,34.06,78338.2,21.4,-0.02639,3e-05,4.16998]
[1777642710336,34.06,78338.2,21.4,-0.02639,3e-05,4.16998]
[1777642710816,34.06,78338.2,21.4,-0.02639,3e-05,4.16998]
[1777642711018,34.06,78338.2,21.4,-0.02639,3e-05,4.16998]
[1777642713303,34.05,78326.57,21.4,-0.02667,3e-05,4.20602]
[1777642714292,34.05,78323.82,21.4,-0.02674,3e-05,4.21501]
[1777642714737,34.05,78323.82,21.4,-0.02674,3e-05,4.21501]
[1777642718106,34.05,78323.13,21.4,-0.02675,3e-05,4.21545]
[1777642723622,34.04,78319.03,21.4,-0.02684,3e-05,4.22704]
[1777642728824,34.04,78312.32,21.4,-0.027,3e-05,4.24773]
[1777642730577,34.03,78304.87,21.4,-0.02719,3e-05,4.27253]
[1777642730608,34.03,78304.87,21.4,-0.02719,3e-05,4.27253]
[1777642731378,34.03,78300.76,21.4,-0.0273,3e-05,4.28629]
[1777642736630,34.03,78294.37,21.4,-0.02744,3e-05,4.30551]
[1777642736980,34.03,78294.37,21.4,-0.02744,3e-05,4.30551]
[1777642737760,34.02,78290.82,21.4,-0.02754,3e-05,4.3173]
[1777642743019,34.02,78296.21,21.4,-0.02737,3e-05,4.2952]
[1777642750379,34.01,78313.51,21.4,-0.02687,3e-05,4.23055]
[1777642755015,34.0,78299.78,21.4,-0.02721,3e-05,4.27532]
[1777642755668,34.0,78296.19,21.4,-0.0273,3e-05,4.28723]
[1777642756775,34.0,78289.36,21.4,-0.02748,3e-05,4.31051]
[1777642758303,34.0,78269.74,21.4,-0.02801,3e-05,4.37834]
[1777642764980,33.99,78281.69,21.4,-0.02765,3e-05,4.33208]
[1777642767217,33.96,78265.05,21.4,-0.02804,3e-05,4.38102]
[1777642768618,33.96,78261.1,21.4,-0.02814,3e-05,4.39427]
[1777642768927,33.96,78261.1,21.4,-0.02814,3e-05,4.39427]
[1777642769268,33.96,78257.63,21.4,-0.02823,3e-05,4.40581]
[1777642769425,33.96,78257.63,21.4,-0.02823,3e-05,4.40581]
[1777642774678,33.95,78256.29,21.4,-0.02822,3e-05,4.40357]
[1777642779317,33.94,78245.82,21.4,-0.02848,3e-05,4.43662]
[1777642779690,33.94,78245.82,21.5,-0.02848,3e-05,4.43662]
[1777642779715,33.94,78245.82,21.5,-0.02848,3e-05,4.43662]
[1777642779789,33.94,78232.22,21.5,-0.02886,3e-05,4.48534]
[1777642782481,33.94,78219.99,21.5,-0.02921,3e-05,4.52944]
[1777642782504,33.94,78221.13,21.5,-0.02917,3e-05,4.52486]
[1777642788474,33.99,78221.88,21.5,-0.02934,3e-05,4.54711]
[1777642792774,34.0,78217.73,21.5,-0.02947,3e-05,4.56378]
[1777642792803,34.01,78218.54,21.5,-0.02949,3e-05,4.56606]
[1777642795218,34.01,78212.16,21.5,-0.02967,3e-05,4.58898]
[1777642795525,34.0,78205.96,21.5,-0.02985,3e-05,4.61128]
[1777642800559,34.04,78209.91,21.5,-0.02988,3e-05,4.61486]
[1777642802992,34.05,78214.06,21.5,-0.02978,3e-05,4.60329]
[1777642803100,34.05,78214.06,21.5,-0.02978,3e-05,4.60329]
[1777642803062,34.07,78214.65,21.5,-0.02982,3e-05,4.60859]
[1777642803581,34.07,78215.25,21.5,-0.02981,3e-05,4.60638]
[1777642804350,34.07,78215.25,21.5,-0.02981,3e-05,4.60638]
[1777642804361,34.07,78215.25,21.5,-0.02981,3e-05,4.60638]
[1777642805161,34.07,78215.25,21.5,-0.02981,3e-05,4.60638]
[1777642804588,34.07,78220.12,21.5,-0.02967,3e-05,4.58884]
[1777642805934,34.07,78220.12,21.5,-0.02967,3e-05,4.58884]
[1777642807933,34.06,78237.52,21.5,-0.02915,3e-05,4.52351]
[1777642811731,34.05,78257.34,21.5,-0.02854,3e-05,4.44558]
[1777642811937,34.05,78256.25,21.5,-0.02857,3e-05,4.44914]
[1777642813014,34.05,78256.25,21.5,-0.02857,3e-05,4.44914]
[1777642813029,34.05,78256.25,21.5,-0.02857,3e-05,4.44914]
[1777642813031,34.05,78249.88,21.5,-0.02875,3e-05,4.47241]
[1777642815516,34.05,78254.73,21.5,-0.02861,3e-05,4.45459]
[1777642815681,34.05,78254.4,21.5,-0.02862,3e-05,4.45544]
[1777642820717,34.06,78247.08,21.5,-0.02885,3e-05,4.48492]
[1777642821716,34.06,78247.08,21.5,-0.02885,3e-05,4.48492]
[1777642821720,34.06,78247.08,21.5,-0.02885,3e-05,4.48492]
[1777642821801,34.06,78248.84,21.5,-0.02881,3e-05,4.47973]
[1777642825307,34.06,78246.62,21.5,-0.02887,3e-05,4.48705]
[1777642825752,34.06,78246.24,21.5,-0.02887,3e-05,4.48806]
[1777642827768,34.06,78220.0,21.5,-0.02963,3e-05,4.58365]
[1777642832103,34.05,78212.41,21.5,-0.02984,3e-05,4.61094]
[1777642834113,34.05,78209.57,21.5,-0.02991,3e-05,4.61837]
[1777642837218,34.05,78195.84,21.5,-0.0303,3e-05,4.66828]
[1777642838230,34.05,78194.31,21.5,-0.03035,3e-05,4.67366]
[1777642840093,34.05,78190.81,21.5,-0.03045,3e-05,4.68639]
[1777642840315,34.05,78181.7,21.5,-0.03072,3e-05,4.72013]
[1777642841393,34.05,78178.36,21.5,-0.03082,3e-05,4.73227]
[1777642842406,34.05,78171.45,21.5,-0.03102,3e-05,4.75787]
[1777642842577,34.05,78171.45,21.5,-0.03102,3e-05,4.75787]
[1777642845370,34.04,78152.31,21.5,-0.03159,3e-05,4.82899]
[1777642845919,34.04,78134.84,21.5,-0.03213,3e-05,4.89537]
[1777642850175,34.03,78140.47,21.5,-0.03189,3e-05,4.86559]
[1777642851738,34.02,78147.59,21.5,-0.03166,3e-05,4.83769]
[1777642852081,34.02,78162.9,21.5,-0.03119,3e-05,4.77882]
[1777642852973,34.01,78182.22,21.5,-0.03056,3e-05,4.7003]
[1777642853905,34.01,78182.22,21.5,-0.03056,3e-05,4.7003]
[1777642854809,34.0,78183.52,21.5,-0.03048,3e-05,4.69041]
[1777642858921,34.0,78175.09,21.5,-0.03072,3e-05,4.72052]
[1777642862036,33.99,78155.6,21.5,-0.0313,3e-05,4.79258]
[1777642862320,33.99,78155.6,21.5,-0.0313,3e-05,4.79258]
[1777642868078,33.99,78147.49,21.5,-0.03153,3e-05,4.82042]
[1777642873113,33.98,78147.02,21.5,-0.03152,3e-05,4.81957]
[1777642877390,33.94,78148.22,21.5,-0.03131,3e-05,4.79337]
[1777642877502,33.94,78148.22,21.5,-0.03131,3e-05,4.79337]
[1777642883183,33.93,78145.7,21.5,-0.03137,3e-05,4.80008]
[1777642888218,33.93,78134.52,21.5,-0.03169,3e-05,4.84]
[1777642893253,33.92,78139.75,21.5,-0.03149,3e-05,4.8145]
[1777642898293,33.91,78160.16,21.5,-0.03085,3e-05,4.73439]
[1777642903326,33.91,78174.07,21.5,-0.03041,3e-05,4.68028]
[1777642908361,33.91,78177.7,21.5,-0.03029,3e-05,4.66505]
[1777642913398,33.9,78177.41,21.5,-0.03029,3e-05,4.66464]
[1777642918435,33.9,78180.8,21.5,-0.03018,3e-05,4.65063]
[1777642923469,33.9,78183.98,21.5,-0.03007,3e-05,4.63761]
[1777642928504,33.9,78186.83,21.5,-0.02998,3e-05,4.62601]
[1777642933539,33.9,78189.58,21.5,-0.02989,3e-05,4.61487]
[1777642938575,33.89,78206.27,21.5,-0.0294,3e-05,4.5526]
[1777642943123,33.89,78219.38,21.5,-0.02902,3e-05,4.50456]
[1777642943219,33.89,78230.08,21.5,-0.02872,3e-05,4.46578]
[1777642943694,33.89,78230.08,21.5,-0.02872,3e-05,4.46578]
[1777642943784,33.89,78236.56,21.5,-0.02853,3e-05,4.44236]
[1777642949075,33.89,78237.4,21.5,-0.02851,3e-05,4.4399]
[1777642953861,33.9,78200.76,21.5,-0.02956,3e-05,4.57166]
[1777642960271,33.9,78188.15,21.5,-0.02992,3e-05,4.61763]
[1777642960687,33.89,78188.58,21.5,-0.02991,3e-05,4.61589]
[1777642960756,33.89,78172.72,21.5,-0.03038,3e-05,4.67484]
[1777642961411,33.89,78172.72,21.5,-0.03038,3e-05,4.67484]
[1777642961761,33.9,78176.28,21.5,-0.03027,3e-05,4.66206]
[1777642966796,33.89,78174.61,21.5,-0.03031,3e-05,4.6671]
[1777642971834,33.89,78180.59,21.5,-0.03013,3e-05,4.64351]
[1777642976871,33.89,78185.52,21.5,-0.02997,3e-05,4.6241]
[1777642981907,33.89,78183.77,21.5,-0.03002,3e-05,4.6296]
[1777642986942,33.88,78192.28,21.5,-0.02976,3e-05,4.59691]
[1777642991977,33.88,78194.52,21.5,-0.02969,3e-05,4.5879]
[1777642997013,33.88,78194.45,21.5,-0.02968,3e-05,4.58751]
[1777643002049,33.88,78197.2,21.5,-0.0296,3e-05,4.57668]
[1777643007084,33.88,78210.54,21.5,-0.02921,3e-05,4.52719]
[1777643010907,33.88,78221.32,21.5,-0.0289,3e-05,4.48782]
[1777643014950,33.88,78235.1,21.5,-0.02849,3e-05,4.43569]
[1777643016950,33.88,78231.09,21.5,-0.02861,3e-05,4.45042]
[1777643017657,33.88,78230.84,21.5,-0.02861,3e-05,4.45144]
[1777643023196,33.88,78224.01,21.5,-0.02881,3e-05,4.4768]
[1777643025210,33.88,78208.12,21.5,-0.02927,3e-05,4.53492]
[1777643029238,33.88,78187.54,21.5,-0.02987,3e-05,4.61062]
[1777643033268,33.88,78171.33,21.5,-0.03035,3e-05,4.67032]
[1777643037296,33.88,78151.23,21.5,-0.03094,3e-05,4.74488]
[1777643042331,33.87,78148.21,21.5,-0.03102,3e-05,4.75418]
[1777643047366,33.87,78165.43,21.5,-0.03048,3e-05,4.68737]
[1777643047666,33.87,78165.43,21.5,-0.03048,3e-05,4.68737]
[1777643048995,33.87,78175.97,21.5,-0.03017,3e-05,4.64765]
[1777643054420,33.87,78182.7,21.5,-0.02996,3e-05,4.62147]
[1777643059452,33.86,78181.77,21.5,-0.02998,3e-05,4.62406]
[1777643064486,33.86,78182.23,21.5,-0.02996,3e-05,4.62153]
[1777643066501,33.86,78202.66,21.5,-0.02936,3e-05,4.54576]
[1777643070347,33.86,78200.6,21.5,-0.02942,3e-05,4.55325]
[1777643075565,33.86,78204.69,21.5,-0.02928,3e-05,4.53531]
[1777643080600,33.86,78205.93,21.5,-0.02924,3e-05,4.53055]
[1777643085635,33.86,78207.23,21.5,-0.0292,3e-05,4.52555]
[1777643090670,33.86,78207.08,21.5,-0.02921,3e-05,4.52586]
[1777643095606,33.86,78216.09,21.5,-0.02895,3e-05,4.49278]
[1777643095706,33.86,78221.94,21.5,-0.02878,3e-05,4.4715]
[1777643096718,33.86,78221.94,21.5,-0.02878,3e-05,4.4715]
[1777643097402,33.86,78221.94,21.5,-0.02878,3e-05,4.4715]
[1777643098727,33.86,78243.76,21.5,-0.02815,3e-05,4.3911]
[1777643101921,33.85,78249.93,21.5,-0.02796,3e-05,4.36746]
[1777643104235,33.85,78232.29,21.5,-0.02845,3e-05,4.42918]
[1777643106573,33.84,78238.25,21.5,-0.02825,3e-05,4.40439]
[1777643106733,33.84,78238.25,21.5,-0.02825,3e-05,4.40439]
[1777643107505,33.84,78225.06,21.5,-0.02863,3e-05,4.45203]
[1777643108388,33.84,78209.29,21.5,-0.02908,3e-05,4.50936]
[1777643110230,33.84,78208.95,21.5,-0.02909,3e-05,4.51057]
[1777643110447,33.84,78210.75,21.5,-0.02903,3e-05,4.50397]
[1777643112406,33.84,78210.32,21.5,-0.02904,3e-05,4.50454]
[1777643112438,33.84,78210.32,21.5,-0.02904,3e-05,4.50454]
[1777643112754,33.84,78210.63,21.5,-0.02902,3e-05,4.5024]
[1777643117787,33.83,78211.67,21.5,-0.02896,3e-05,4.49478]
[1777643117861,33.83,78212.25,21.5,-0.02894,3e-05,4.49168]
[1777643119044,33.83,78212.25,21.5,-0.02894,3e-05,4.49168]
[1777643119069,33.83,78210.58,21.5,-0.02899,3e-05,4.49776]
[1777643119792,33.83,78210.58,21.5,-0.02899,3e-05,4.49776]
[1777643120267,33.83,78209.61,21.5,-0.02901,3e-05,4.50126]
[1777643122896,33.83,78194.42,21.5,-0.02945,3e-05,4.55683]
[1777643124910,33.83,78213.72,21.5,-0.02889,3e-05,4.48594]
[1777643126053,33.83,78213.72,21.5,-0.02889,3e-05,4.48594]
[1777643126151,33.83,78215.33,21.5,-0.02885,3e-05,4.4801]
[1777643131959,33.82,78216.54,21.5,-0.02876,3e-05,4.46843]
[1777643135030,33.81,78215.82,21.5,-0.02877,3e-05,4.4692]
[1777643135600,33.81,78214.57,21.5,-0.02879,3e-05,4.47191]
[1777643135988,33.81,78214.64,21.5,-0.02879,3e-05,4.47165]
[1777643141024,33.81,78214.79,21.5,-0.02879,3e-05,4.4714]
[1777643146061,33.81,78202.11,21.5,-0.02915,3e-05,4.51797]
[1777643151096,33.81,78199.93,21.5,-0.02921,3e-05,4.52591]
[1777643156131,33.81,78199.04,21.5,-0.02924,3e-05,4.52911]
[1777643160815,33.81,78197.47,21.5,-0.02929,3e-05,4.53488]
[1777643162608,33.81,78178.75,21.5,-0.02983,3e-05,4.60394]
[1777643164397,33.81,78189.13,21.5,-0.02953,3e-05,4.56539]
[1777643164466,33.81,78197.34,21.5,-0.02929,3e-05,4.5351]
[1777643169224,33.8,78213.88,21.5,-0.02877,3e-05,4.47001]
[1777643172699,33.79,78214.49,21.5,-0.02874,3e-05,4.46521]
[1777643173280,33.79,78214.49,21.5,-0.02874,3e-05,4.46521]
[1777643174258,33.79,78234.23,21.5,-0.02817,3e-05,4.39324]
[1777643179265,33.79,78232.17,21.5,-0.02821,3e-05,4.39774]
[1777643179304,33.79,78232.17,21.5,-0.02821,3e-05,4.39774]
[1777643180548,33.78,78260.78,21.5,-0.0274,3e-05,4.29438]
[1777643180931,33.78,78260.78,21.5,-0.0274,3e-05,4.29438]
[1777643181553,33.78,78260.78,21.5,-0.0274,3e-05,4.29438]
[1777643181568,33.78,78276.44,21.5,-0.02697,3e-05,4.23877]
[1777643183779,33.78,78266.75,21.5,-0.02723,3e-05,4.27183]
[1777643183786,33.78,78266.75,21.5,-0.02723,3e-05,4.27183]
[1777643184899,33.78,78271.57,21.5,-0.02709,3e-05,4.25438]
[1777643187146,33.78,78276.99,21.5,-0.02694,3e-05,4.23444]
[1777643189994,33.77,78282.86,21.5,-0.02677,3e-05,4.21266]
[1777643191387,33.77,78284.13,21.5,-0.02673,3e-05,4.20782]
[1777643192081,33.77,78281.84,21.5,-0.02678,3e-05,4.21291]
[1777643192362,33.77,78281.84,21.5,-0.02678,3e-05,4.21291]
[1777643192388,33.77,78296.29,21.5,-0.02639,3e-05,4.16236]
[1777643195600,33.77,78296.6,21.5,-0.02639,3e-05,4.16256]
[1777643195884,33.78,78296.25,21.5,-0.0264,3e-05,4.16439]
[1777643201458,33.78,78295.49,21.5,-0.02645,3e-05,4.17046]
[1777643206494,33.79,78296.28,21.5,-0.02645,3e-05,4.17079]
[1777643211112,33.79,78299.7,21.5,-0.02638,3e-05,4.16147]
[1777643211951,33.8,78302.13,21.5,-0.02632,3e-05,4.15373]
[1777643212995,33.8,78306.14,21.5,-0.02622,3e-05,4.14059]
[1777643213998,33.8,78312.86,21.5,-0.02605,3e-05,4.11821]
[1777643218578,33.81,78293.39,21.5,-0.02659,3e-05,4.1887]
[1777643220970,33.81,78279.24,21.5,-0.02698,3e-05,4.23911]
[1777643226634,33.82,78280.9,21.5,-0.02698,3e-05,4.23974]
[1777643229655,33.83,78299.18,21.5,-0.02652,3e-05,4.1797]
[1777643231530,33.83,78299.18,21.5,-0.02652,3e-05,4.1797]
[1777643236707,33.84,78308.67,21.5,-0.02631,3e-05,4.15274]
[1777643241742,33.85,78307.62,21.5,-0.02636,3e-05,4.15966]
[1777643243756,33.85,78292.15,21.5,-0.02678,3e-05,4.21447]
[1777643244950,33.85,78292.15,21.5,-0.02678,3e-05,4.21447]
[1777643245727,33.85,78283.04,21.5,-0.02703,3e-05,4.2468]
[1777643249799,33.86,78302.46,21.5,-0.02653,3e-05,4.18205]
[1777643254836,33.87,78289.8,21.5,-0.02688,3e-05,4.22663]
[1777643257322,33.87,78289.76,21.5,-0.02689,3e-05,4.22732]
[1777643262892,33.88,78294.56,21.5,-0.02681,3e-05,4.21762]
[1777643263787,33.88,78294.56,21.5,-0.02681,3e-05,4.21762]
[1777643270550,33.89,78286.74,21.5,-0.02705,3e-05,4.24876]
[1777643275983,33.9,78287.06,21.5,-0.02707,3e-05,4.25129]
[1777643281023,33.91,78286.82,21.5,-0.0271,3e-05,4.25471]
[1777643285019,33.91,78298.45,21.5,-0.02679,3e-05,4.21574]
[1777643285739,33.91,78306.52,21.5,-0.02658,3e-05,4.18836]
[1777643286462,33.91,78306.52,21.5,-0.02658,3e-05,4.18836]
[1777643295124,33.93,78311.73,21.5,-0.02649,3e-05,4.17672]
[1777643295851,33.93,78311.73,21.5,-0.02649,3e-05,4.17672]
[1777643298563,33.93,78288.95,21.5,-0.02712,3e-05,4.25761]
[1777643302876,33.93,78299.18,21.5,-0.02686,3e-05,4.22401]
[1777643304189,33.94,78327.86,21.5,-0.0261,3e-05,4.12631]
[1777643306713,33.94,78332.89,21.5,-0.02598,3e-05,4.10979]
[1777643308959,33.94,78348.8,21.5,-0.02558,3e-05,4.05808]
[1777643314021,33.95,78359.25,21.5,-0.02533,3e-05,4.02461]
[1777643319299,34.02,78365.82,21.5,-0.02538,3e-05,4.03121]
[1777643324336,34.07,78352.76,21.5,-0.0259,3e-05,4.10043]
[1777643328955,34.08,78348.47,21.5,-0.02604,3e-05,4.1177]
[1777643330690,34.08,78345.42,21.5,-0.02611,3e-05,4.12806]
[1777643331386,34.08,78364.64,21.5,-0.02563,3e-05,4.06438]
[1777643336420,34.09,78369.8,21.5,-0.02553,3e-05,4.05153]
[1777643337499,34.09,78369.8,21.5,-0.02553,3e-05,4.05153]
[1777643343469,34.13,78366.94,21.5,-0.02573,3e-05,4.07828]
[1777643348504,34.14,78369.4,21.5,-0.02569,3e-05,4.07361]
[1777643352373,34.14,78378.78,21.5,-0.02547,3e-05,4.04438]
[1777643357008,34.17,78374.98,21.5,-0.02565,3e-05,4.06769]
[1777643362602,34.21,78362.54,21.5,-0.02613,3e-05,4.13112]
[1777643367637,34.22,78361.14,21.5,-0.02619,3e-05,4.13894]
[1777643370456,34.22,78362.97,21.5,-0.02615,3e-05,4.13396]
[1777643370650,34.22,78362.97,21.5,-0.02615,3e-05,4.13396]
[1777643371951,34.23,78368.4,21.5,-0.02601,3e-05,4.1144]
[1777643372610,34.23,78368.4,21.5,-0.02601,3e-05,4.1144]
[1777643377707,34.24,78368.97,21.5,-0.02602,3e-05,4.1164]
[1777643382742,34.24,78369.23,21.5,-0.02604,3e-05,4.11881]
[1777643387777,34.3,78361.98,21.5,-0.02642,3e-05,4.16882]
[1777643392812,34.31,78361.68,21.5,-0.02645,3e-05,4.17263]
[1777643397847,34.31,78362.89,21.5,-0.02644,3e-05,4.17128]
[1777643399864,34.31,78345.83,21.5,-0.0269,3e-05,4.2307]
[1777643404899,34.32,78342.48,21.5,-0.027,3e-05,4.24426]
[1777643409934,34.32,78357.73,21.5,-0.02661,3e-05,4.19419]
[1777643412506,34.33,78341.54,21.5,-0.02705,3e-05,4.25111]
[1777643417990,34.33,78340.09,21.5,-0.02711,3e-05,4.25787]
[1777643423025,34.33,78337.84,21.5,-0.02718,3e-05,4.26741]
[1777643428060,34.34,78324.84,21.5,-0.02754,3e-05,4.31406]
[1777643431575,34.34,78315.3,21.5,-0.02781,3e-05,4.34791]
[1777643432469,34.34,78312.33,21.5,-0.02788,3e-05,4.35621]
[1777643434665,34.34,78312.3,21.5,-0.02788,3e-05,4.35712]
[1777643440396,34.35,78302.41,21.5,-0.02818,3e-05,4.39555]
[1777643440944,34.35,78302.41,21.5,-0.02818,3e-05,4.39555]
[1777643441478,34.35,78298.29,21.5,-0.0283,3e-05,4.41088]
[1777643441849,34.35,78298.29,21.5,-0.0283,3e-05,4.41088]
[1777643441887,34.37,78340.35,21.5,-0.02722,3e-05,4.27196]
[1777643442517,34.37,78340.35,21.5,-0.02722,3e-05,4.27196]
[1777643442895,34.37,78356.42,21.5,-0.02679,3e-05,4.21713]
[1777643443081,34.37,78356.42,21.5,-0.02679,3e-05,4.21713]
[1777643445027,34.37,78360.63,21.5,-0.02669,3e-05,4.20367]
[1777643445059,34.37,78360.63,21.5,-0.02669,3e-05,4.20367]
[1777643445702,34.37,78360.63,21.5,-0.02669,3e-05,4.20367]
[1777643445879,34.37,78379.82,21.5,-0.02619,3e-05,4.13849]
[1777643446307,34.38,78396.89,21.5,-0.02576,3e-05,4.08232]
[1777643446922,34.38,78396.89,21.5,-0.02576,3e-05,4.08232]
[1777643447184,34.38,78396.89,21.5,-0.02576,3e-05,4.08232]
[1777643447204,34.38,78396.89,21.5,-0.02576,3e-05,4.08232]
[1777643447221,34.38,78396.89,21.5,-0.02576,3e-05,4.08232]
[1777643447807,34.38,78396.89,21.5,-0.02576,3e-05,4.08232]
[1777643449668,34.38,78410.93,21.5,-0.02541,3e-05,4.03698]
[1777643450845,34.38,78408.51,21.5,-0.02548,3e-05,4.0465]
[1777643450242,34.38,78389.76,21.5,-0.02596,3e-05,4.1091]
[1777643455277,34.39,78388.51,21.5,-0.02602,3e-05,4.11626]
[1777643460313,34.39,78377.92,21.5,-0.02631,3e-05,4.15486]
[1777643464341,34.4,78399.39,21.5,-0.02577,3e-05,4.08469]
[1777643469381,34.41,78391.2,21.5,-0.02601,3e-05,4.11518]
[1777643470383,34.41,78407.3,21.5,-0.0256,3e-05,4.06194]
[1777643473018,34.42,78409.26,21.5,-0.0256,3e-05,4.06266]
[1777643473831,34.42,78409.26,21.5,-0.0256,3e-05,4.06266]
[1777643480454,34.48,78404.02,21.5,-0.02591,3e-05,4.10276]
[1777643485489,34.48,78390.19,21.5,-0.02629,3e-05,4.15213]
[1777643490524,34.49,78400.89,21.5,-0.02603,3e-05,4.1187]
[1777643495559,34.5,78415.23,21.5,-0.02568,3e-05,4.072]
[1777643500594,34.54,78417.13,21.5,-0.02578,3e-05,4.0855]
[1777643505629,34.61,78421.57,21.5,-0.02589,3e-05,4.10092]
[1777643510665,34.64,78408.91,21.5,-0.02631,3e-05,4.15594]
[1777643515700,34.64,78422.1,21.5,-0.02599,3e-05,4.1142]
[1777643520737,34.67,78434.91,21.5,-0.02577,3e-05,4.08514]
[1777643525772,34.7,78420.22,21.5,-0.02624,3e-05,4.14656]
[1777643530809,34.71,78412.96,21.5,-0.02644,3e-05,4.17311]
[1777643532829,34.71,78442.57,21.5,-0.02569,3e-05,4.07532]
[1777643535822,34.71,78448.95,21.5,-0.02554,3e-05,4.05546]
[1777643536790,34.71,78458.5,21.5,-0.0253,2e-05,4.02472]
[1777643537996,34.71,78470.17,21.5,-0.02502,2e-05,3.98731]
[1777643543617,34.79,78482.13,21.5,-0.02496,2e-05,3.97944]
[1777643545977,34.8,78487.31,21.5,-0.02489,2e-05,3.97051]
[1777643551030,34.84,78484.27,21.5,-0.02508,2e-05,3.99626]
[1777643554990,34.88,78462.48,21.5,-0.02572,3e-05,4.0805]
[1777643560027,34.88,78456.66,21.5,-0.02589,3e-05,4.10223]
[1777643565065,34.89,78461.17,21.5,-0.0258,3e-05,4.09005]
[1777643567079,34.89,78477.4,21.5,-0.0254,2e-05,4.03799]
[1777643572114,34.9,78481.37,21.5,-0.02532,2e-05,4.02823]
[1777643577149,34.91,78472.79,21.5,-0.02556,3e-05,4.05924]
[1777643582183,34.91,78487.31,21.5,-0.02522,2e-05,4.0149]
[1777643587219,34.93,78492.58,21.5,-0.02516,2e-05,4.00678]
[1777643592254,34.94,78487.93,21.5,-0.0253,2e-05,4.02507]
[1777643597267,34.95,78488.25,21.5,-0.02531,2e-05,4.02651]
[1777643599217,34.95,78491.81,21.5,-0.02523,2e-05,4.01557]
[1777643598608,34.96,78511.84,21.5,-0.02478,2e-05,3.95727]
[1777643599498,34.96,78511.84,21.5,-0.02478,2e-05,3.95727]
[1777643600143,34.97,78533.87,21.5,-0.02427,2e-05,3.88917]
[1777643600858,34.97,78533.87,21.5,-0.02427,2e-05,3.88917]
[1777643601046,34.97,78597.71,21.5,-0.02278,2e-05,3.69096]
[1777643602136,35.0,78636.32,21.5,-0.02202,2e-05,3.58897]
[1777643603007,35.04,78658.19,21.5,-0.02165,2e-05,3.53843]
[1777643604173,35.07,78674.51,21.5,-0.02141,2e-05,3.50531]
[1777643606083,35.11,78678.77,21.5,-0.02142,2e-05,3.5075]
[1777643606872,35.15,78684.86,21.5,-0.0214,2e-05,3.50438]
[1777643606892,35.15,78684.86,21.5,-0.0214,2e-05,3.50438]
[1777643607100,35.15,78684.86,21.5,-0.0214,2e-05,3.50438]
[1777643608274,35.19,78701.27,21.5,-0.02117,2e-05,3.47423]
[1777643610112,35.27,78730.3,21.5,-0.02079,2e-05,3.42205]
[1777643611161,35.31,78744.96,21.5,-0.02059,2e-05,3.39442]
[1777643611706,35.31,78764.54,21.5,-0.02019,2e-05,3.33943]
[1777643612534,35.31,78764.54,21.5,-0.02019,2e-05,3.33943]
[1777643613128,35.31,78764.54,21.5,-0.02019,2e-05,3.33943]
[1777643617463,35.55,78748.07,21.5,-0.02122,2e-05,3.48274]
[1777643620938,35.66,78758.38,21.5,-0.02131,2e-05,3.49597]
[1777643621909,35.7,78764.81,21.5,-0.02128,2e-05,3.49191]
[1777643623660,35.73,78761.22,21.5,-0.02146,2e-05,3.51586]
[1777643624067,35.73,78761.22,21.5,-0.02146,2e-05,3.51586]
[1777643624081,35.73,78761.22,21.5,-0.02146,2e-05,3.51586]
[1777643624429,35.8,78767.9,21.5,-0.02151,2e-05,3.52401]
[1777643624485,35.8,78767.9,21.5,-0.02151,2e-05,3.52401]
[1777643624499,35.8,78767.9,21.5,-0.02151,2e-05,3.52401]
[1777643624908,35.8,78767.9,21.5,-0.02151,2e-05,3.52401]
[1777643624924,35.8,78767.9,21.5,-0.02151,2e-05,3.52401]
[1777643625336,35.83,78764.42,21.5,-0.02168,2e-05,3.54727]
[1777643625354,35.83,78764.42,21.5,-0.02168,2e-05,3.54727]
[1777643625760,35.83,78764.42,21.5,-0.02168,2e-05,3.54727]
[1777643625773,35.83,78764.42,21.5,-0.02168,2e-05,3.54727]
[1777643626195,35.83,78764.42,21.5,-0.02168,2e-05,3.54727]
[1777643626217,35.83,78764.42,21.5,-0.02168,2e-05,3.54727]
[1777643626621,35.86,78756.08,21.5,-0.02195,2e-05,3.58397]
[1777643626634,35.86,78756.08,21.5,-0.02195,2e-05,3.58397]
[1777643627039,35.86,78756.08,21.5,-0.02195,2e-05,3.58397]
[1777643627055,35.86,78756.08,21.5,-0.02195,2e-05,3.58397]
[1777643627382,35.89,78752.1,21.5,-0.02213,2e-05,3.60772]
[1777643627470,35.89,78752.1,21.5,-0.02213,2e-05,3.60772]
[1777643627484,35.89,78752.1,21.5,-0.02213,2e-05,3.60772]
[1777643627915,35.89,78752.1,21.5,-0.02213,2e-05,3.60772]
[1777643627929,35.89,78752.1,21.5,-0.02213,2e-05,3.60772]
[1777643628343,35.92,78753.06,21.5,-0.02219,2e-05,3.6169]
[1777643628362,35.92,78753.06,21.5,-0.02219,2e-05,3.6169]
[1777643628761,35.92,78753.06,21.5,-0.02219,2e-05,3.6169]
[1777643628775,35.92,78753.06,21.5,-0.02219,2e-05,3.6169]
[1777643629179,35.92,78753.06,21.5,-0.02219,2e-05,3.6169]
[1777643629193,35.92,78753.06,21.5,-0.02219,2e-05,3.6169]
[1777643629618,35.95,78755.26,21.5,-0.02223,2e-05,3.62229]
[1777643629651,35.95,78755.26,21.5,-0.02223,2e-05,3.62229]
[1777643630042,35.95,78755.26,21.5,-0.02223,2e-05,3.62229]
[1777643630059,35.95,78755.26,21.5,-0.02223,2e-05,3.62229]
[1777643630467,35.98,78759.5,21.5,-0.02222,2e-05,3.62164]
[1777643630480,35.98,78759.5,21.5,-0.02222,2e-05,3.62164]
[1777643630899,35.98,78759.5,21.5,-0.02222,2e-05,3.62164]
[1777643630913,35.98,78759.5,21.5,-0.02222,2e-05,3.62164]
[1777643631310,36.01,78755.33,21.5,-0.0224,2e-05,3.6455]
[1777643631324,36.01,78755.33,21.5,-0.0224,2e-05,3.6455]
[1777643631775,36.01,78755.33,21.5,-0.0224,2e-05,3.6455]
[1777643631789,36.01,78755.33,21.5,-0.0224,2e-05,3.6455]
[1777643632202,36.01,78755.33,21.5,-0.0224,2e-05,3.6455]
[1777643632216,36.01,78755.33,21.5,-0.0224,2e-05,3.6455]
[1777643632622,36.04,78751.99,21.5,-0.02255,2e-05,3.66657]
[1777643632637,36.04,78751.99,21.5,-0.02255,2e-05,3.66657]
[1777643633042,36.04,78751.99,21.5,-0.02255,2e-05,3.66657]
[1777643633057,36.04,78751.99,21.5,-0.02255,2e-05,3.66657]
[1777643633469,36.07,78762.17,21.5,-0.02241,2e-05,3.64769]
[1777643633483,36.07,78762.17,21.5,-0.02241,2e-05,3.64769]
[1777643633903,36.07,78762.17,21.5,-0.02241,2e-05,3.64769]
[1777643633917,36.07,78762.17,21.5,-0.02241,2e-05,3.64769]
[1777643634332,36.1,78761.14,21.5,-0.02252,2e-05,3.66192]
[1777643634346,36.1,78761.14,21.5,-0.02252,2e-05,3.66192]
[1777643634466,36.1,78761.14,21.5,-0.02252,2e-05,3.66192]
[1777643634756,36.1,78761.14,21.5,-0.02252,2e-05,3.66192]
[1777643634773,36.1,78761.14,21.5,-0.02252,2e-05,3.66192]
[1777643635179,36.1,78761.14,21.5,-0.02252,2e-05,3.66192]
[1777643635193,36.1,78761.14,21.5,-0.02252,2e-05,3.66192]
[1777643635638,36.12,78758.22,21.5,-0.02266,2e-05,3.68146]
[1777643635654,36.12,78758.22,21.5,-0.02266,2e-05,3.68146]
[1777643635701,36.12,78758.22,21.5,-0.02266,2e-05,3.68146]
[1777643636072,36.12,78758.22,21.5,-0.02266,2e-05,3.68146]
[1777643636085,36.12,78758.22,21.5,-0.02266,2e-05,3.68146]
[1777643636519,36.15,78765.17,21.5,-0.02259,2e-05,3.67169]
[1777643636531,36.15,78765.17,21.5,-0.02259,2e-05,3.67169]
[1777643636978,36.15,78765.17,21.5,-0.02259,2e-05,3.67169]
[1777643636994,36.15,78765.17,21.5,-0.02259,2e-05,3.67169]
[1777643637415,36.18,78764.37,21.5,-0.02268,2e-05,3.68478]
[1777643637429,36.18,78764.37,21.5,-0.02268,2e-05,3.68478]
[1777643637822,36.18,78764.37,21.5,-0.02268,2e-05,3.68478]
[1777643637835,36.18,78764.37,21.5,-0.02268,2e-05,3.68478]
[1777643638257,36.18,78764.37,21.5,-0.02268,2e-05,3.68478]
[1777643638271,36.2,78767.56,21.5,-0.02269,2e-05,3.68592]
[1777643638696,36.2,78767.56,21.5,-0.02269,2e-05,3.68592]
[1777643638719,36.2,78767.56,21.5,-0.02269,2e-05,3.68592]
[1777643639125,36.2,78767.56,21.5,-0.02269,2e-05,3.68592]
[1777643639139,36.2,78767.56,21.5,-0.02269,2e-05,3.68592]
[1777643639559,36.23,78768.43,21.5,-0.02275,2e-05,3.69381]
[1777643639574,36.23,78768.43,21.5,-0.02275,2e-05,3.69381]
[1777643639985,36.23,78768.43,21.5,-0.02275,2e-05,3.69381]
[1777643639999,36.23,78768.43,21.5,-0.02275,2e-05,3.69381]
[1777643640406,36.25,78778.18,21.5,-0.02261,2e-05,3.67552]
[1777643640423,36.25,78778.18,21.5,-0.02261,2e-05,3.67552]
[1777643640832,36.25,78778.18,21.5,-0.02261,2e-05,3.67552]
[1777643640846,36.25,78778.18,21.5,-0.02261,2e-05,3.67552]
[1777643641274,36.28,78783.81,21.5,-0.02257,2e-05,3.66964]
[1777643641290,36.28,78783.81,21.5,-0.02257,2e-05,3.66964]
[1777643641703,36.28,78783.81,21.5,-0.02257,2e-05,3.66964]
[1777643641722,36.28,78783.81,21.5,-0.02257,2e-05,3.66964]
[1777643642135,36.28,78783.81,21.5,-0.02257,2e-05,3.66964]
[1777643642150,36.28,78783.81,21.5,-0.02257,2e-05,3.66964]
[1777643642553,36.31,78787.52,21.5,-0.02256,2e-05,3.66943]
[1777643642567,36.31,78787.52,21.5,-0.02256,2e-05,3.66943]
[1777643642584,36.31,78787.52,21.5,-0.02256,2e-05,3.66943]
[1777643642973,36.31,78787.52,21.5,-0.02256,2e-05,3.66943]
[1777643642987,36.31,78787.52,21.5,-0.02256,2e-05,3.66943]
[1777643643401,36.33,78791.91,21.5,-0.02255,2e-05,3.66722]
[1777643643415,36.33,78791.91,21.5,-0.02255,2e-05,3.66722]
[1777643643826,36.33,78791.91,21.5,-0.02255,2e-05,3.66722]
[1777643643841,36.33,78791.91,21.5,-0.02255,2e-05,3.66722]
[1777643644256,36.33,78791.91,21.5,-0.02255,2e-05,3.66722]
[1777643644271,36.36,78791.08,21.5,-0.02264,2e-05,3.68022]
[1777643644686,36.36,78791.08,21.5,-0.02264,2e-05,3.68022]
[1777643644700,36.36,78791.08,21.5,-0.02264,2e-05,3.68022]
[1777643645121,36.36,78791.08,21.5,-0.02264,2e-05,3.68022]
[1777643645137,36.36,78791.08,21.5,-0.02264,2e-05,3.68022]
[1777643645550,36.39,78789.75,21.5,-0.02274,2e-05,3.69446]
[1777643645565,36.39,78789.75,21.5,-0.02274,2e-05,3.69446]
[1777643645663,36.39,78789.75,21.5,-0.02274,2e-05,3.69446]
[1777643645682,36.39,78789.75,21.6,-0.02274,2e-05,3.69446]
[1777643646695,36.41,78791.97,21.6,-0.02277,2e-05,3.69805]
[1777643647797,36.41,78780.5,21.6,-0.02302,2e-05,3.73166]
[1777643649198,36.49,78760.72,21.6,-0.0237,2e-05,3.82339]
[1777643651713,36.51,78764.95,21.6,-0.02366,2e-05,3.81852]
[1777643652978,36.53,78776.48,21.6,-0.02347,2e-05,3.7922]
[1777643657471,36.56,78799.82,21.6,-0.02303,2e-05,3.7344]
[1777643660494,36.61,78802.07,21.6,-0.02313,2e-05,3.74755]
[1777643660993,36.61,78820.55,21.6,-0.02273,2e-05,3.69364]
[1777643662792,36.63,78830.41,21.6,-0.02258,2e-05,3.6738]
[1777643662976,36.63,78830.41,21.6,-0.02258,2e-05,3.6738]
[1777643665079,36.7,78824.76,21.6,-0.02291,2e-05,3.71869]
[1777643670869,36.85,78833.7,21.6,-0.02316,2e-05,3.75289]
[1777643673593,36.9,78847.48,21.6,-0.02297,2e-05,3.72742]
[1777643674230,36.92,78865.11,21.6,-0.02266,2e-05,3.68527]
[1777643675678,36.94,78875.53,21.6,-0.0225,2e-05,3.66479]
[1777643676913,36.99,78848.15,21.6,-0.02323,2e-05,3.76271]
[1777643678935,37.03,78827.87,21.6,-0.02378,2e-05,3.83726]
[1777643683963,37.11,78816.89,21.6,-0.02427,2e-05,3.90272]
[1777643684508,37.11,78816.89,21.6,-0.02427,2e-05,3.90272]
[1777643684973,37.11,78816.89,21.6,-0.02427,2e-05,3.90272]
[1777643685283,37.12,78801.26,21.6,-0.02467,2e-05,3.9552]
[1777643687994,37.16,78785.66,21.6,-0.02512,2e-05,4.01604]
[1777643692023,37.19,78803.15,21.6,-0.02483,2e-05,3.97765]
[1777643697059,37.25,78802.66,21.6,-0.025,2e-05,4.0007]
[1777643697735,37.25,78802.66,21.6,-0.025,2e-05,4.0007]
[1777643698500,37.26,78791.38,21.6,-0.02529,2e-05,4.03878]
[1777643699167,37.26,78791.38,21.6,-0.02529,2e-05,4.03878]
[1777643702489,37.26,78796.18,21.6,-0.02519,2e-05,4.0251]
[1777643704831,37.26,78797.07,21.6,-0.02517,2e-05,4.02307]
[1777643709951,37.28,78803.89,21.6,-0.02508,2e-05,4.01125]
[1777643712180,37.29,78834.78,21.6,-0.02442,2e-05,3.92331]
[1777643713307,37.29,78834.78,21.6,-0.02442,2e-05,3.92331]
[1777643713406,37.31,78838.26,21.6,-0.02438,2e-05,3.91798]
[1777643713545,37.31,78838.26,21.6,-0.02438,2e-05,3.91798]
[1777643714130,37.31,78838.26,21.6,-0.02438,2e-05,3.91798]
[1777643715201,37.33,78808.61,21.6,-0.02512,2e-05,4.01644]
[1777643718315,37.34,78839.0,21.6,-0.02446,2e-05,3.93005]
[1777643721252,37.37,78858.11,21.6,-0.02411,2e-05,3.88286]
[1777643722780,37.39,78864.53,21.6,-0.02404,2e-05,3.87396]
[1777643724918,37.42,78849.82,21.6,-0.02445,2e-05,3.92847]
[1777643726648,37.44,78850.46,21.6,-0.0245,2e-05,3.93581]
[1777643727547,37.45,78857.64,21.6,-0.02438,2e-05,3.91904]
[1777643730330,37.48,78869.63,21.6,-0.02418,2e-05,3.89344]
[1777643730335,37.49,78887.33,21.6,-0.02383,2e-05,3.84676]
[1777643731126,37.49,78887.33,21.6,-0.02383,2e-05,3.84676]
[1777643731210,37.49,78887.33,21.6,-0.02383,2e-05,3.84676]
[1777643731349,37.51,78903.58,21.6,-0.02351,2e-05,3.80322]
[1777643732075,37.51,78903.58,21.6,-0.02351,2e-05,3.80322]
[1777643732242,37.51,78903.58,21.6,-0.02351,2e-05,3.80322]
[1777643732579,37.52,78910.71,21.6,-0.0234,2e-05,3.78938]
[1777643732700,37.52,78910.71,21.6,-0.0234,2e-05,3.78938]
[1777643734092,37.54,78913.13,21.6,-0.0234,2e-05,3.78938]
[1777643734448,37.56,78911.78,21.6,-0.02348,2e-05,3.80022]
[1777643734813,37.56,78911.78,21.6,-0.02348,2e-05,3.80022]
[1777643735514,37.58,78900.54,21.6,-0.02378,2e-05,3.83953]
[1777643740466,37.63,78893.14,21.6,-0.02411,2e-05,3.88406]
[1777643741795,37.67,78886.48,21.6,-0.02437,2e-05,3.91872]
[1777643742362,37.67,78886.48,21.6,-0.02437,2e-05,3.91872]
[1777643744073,37.72,78876.03,21.6,-0.02474,2e-05,3.96794]
[1777643744673,37.74,78867.36,21.6,-0.02499,2e-05,4.00213]
[1777643746456,37.78,78842.2,21.6,-0.02568,2e-05,4.09281]
[1777643751491,37.86,78841.15,21.6,-0.02595,2e-05,4.12864]
[1777643756995,37.92,78843.25,21.6,-0.02609,2e-05,4.14779]
[1777643759030,37.92,78817.28,21.6,-0.02672,2e-05,4.22905]
[1777643765095,37.93,78809.39,21.6,-0.02692,2e-05,4.25518]
[1777643769903,37.95,78792.51,21.6,-0.02739,2e-05,4.3163]
[1777643775063,37.97,78805.29,21.6,-0.02713,2e-05,4.28341]
[1777643776686,37.98,78776.94,21.6,-0.02788,2e-05,4.37943]
[1777643777809,37.99,78760.32,21.6,-0.0283,2e-05,4.43409]
[1777643783739,37.99,78754.65,21.6,-0.02847,3e-05,4.4557]
[1777643785753,37.99,78770.06,21.6,-0.02809,2e-05,4.40661]
[1777643790788,38.02,78787.1,21.6,-0.02774,2e-05,4.36148]
[1777643795910,38.04,78793.06,21.6,-0.02765,2e-05,4.34958]
[1777643798530,38.05,78769.84,21.6,-0.02827,2e-05,4.42949]
[1777643803880,38.07,78770.68,21.6,-0.02829,2e-05,4.43269]
[1777643807908,38.07,78755.4,21.6,-0.02868,3e-05,4.48195]
[1777643811936,38.07,78775.36,21.6,-0.02817,2e-05,4.41777]
[1777643816972,38.07,78772.41,21.6,-0.02825,2e-05,4.42746]
[1777643822011,38.07,78779.77,21.6,-0.02807,2e-05,4.4047]
[1777643827047,38.07,78777.61,21.6,-0.02813,2e-05,4.41231]
[1777643832083,38.07,78760.19,21.6,-0.02857,3e-05,4.46832]
[1777643836111,38.07,78738.43,21.6,-0.02912,3e-05,4.53841]
[1777643841267,38.07,78736.38,21.6,-0.02917,3e-05,4.54453]
[1777643844167,38.07,78717.09,21.6,-0.02966,3e-05,4.60702]
[1777643849207,38.07,78717.88,21.6,-0.02963,3e-05,4.60334]
[1777643851271,38.07,78740.19,21.6,-0.02904,3e-05,4.52772]
[1777643857265,38.07,78740.1,21.6,-0.02904,3e-05,4.52764]
[1777643862300,38.07,78734.69,21.6,-0.02917,3e-05,4.54483]
[1777643867334,38.06,78730.06,21.6,-0.02929,3e-05,4.55926]
[1777643872370,38.06,78722.97,21.6,-0.02947,3e-05,4.5817]
[1777643877405,38.06,78718.82,21.6,-0.02957,3e-05,4.59446]
[1777643882442,38.06,78718.7,21.6,-0.02956,3e-05,4.59389]
[1777643887252,38.06,78710.98,21.6,-0.02976,3e-05,4.61849]
[1777643892565,38.05,78696.64,21.6,-0.03012,3e-05,4.66437]
[1777643893648,38.05,78696.64,21.6,-0.03012,3e-05,4.66437]
[1777643895667,38.05,78688.03,21.6,-0.03034,3e-05,4.69237]
[1777643896016,38.05,78688.03,21.6,-0.03034,3e-05,4.69237]
[1777643897533,38.05,78686.94,21.6,-0.03037,3e-05,4.69534]
[1777643903416,38.05,78692.2,21.6,-0.03022,3e-05,4.67639]
[1777643908674,38.04,78694.01,21.6,-0.03015,3e-05,4.66875]
[1777643913710,38.04,78686.71,21.6,-0.03032,3e-05,4.68923]
[1777643918746,38.04,78682.8,21.6,-0.03042,3e-05,4.70101]
[1777643923781,38.03,78695.0,21.6,-0.03008,3e-05,4.65922]
[1777643928816,38.03,78698.29,21.6,-0.02999,3e-05,4.64736]
[1777643930502,38.03,78698.29,21.6,-0.02999,3e-05,4.64736]
[1777643930851,38.03,78698.46,21.6,-0.02998,3e-05,4.64643]
[1777643931293,38.03,78698.46,21.6,-0.02998,3e-05,4.64643]
[1777643940906,38.03,78710.49,21.6,-0.02966,3e-05,4.6055]
[1777643945941,38.03,78716.62,21.6,-0.0295,3e-05,4.58501]
[1777643950976,38.03,78714.38,21.6,-0.02955,3e-05,4.59203]
[1777643956013,38.03,78717.23,21.6,-0.02948,3e-05,4.58246]
[1777643961047,38.03,78720.38,21.6,-0.0294,3e-05,4.57203]
[1777643966082,38.03,78719.06,21.6,-0.02943,3e-05,4.5763]
[1777643970252,38.03,78720.07,21.6,-0.0294,3e-05,4.57297]
[1777643976152,38.03,78720.34,21.6,-0.02938,3e-05,4.56954]
[1777643981186,38.03,78707.24,21.6,-0.02972,3e-05,4.61223]
[1777643986222,38.02,78709.04,21.6,-0.02967,3e-05,4.60596]
[1777643991257,38.02,78714.39,21.6,-0.02953,3e-05,4.58813]
[1777643996291,38.02,78723.43,21.6,-0.02929,3e-05,4.55847]
[1777644001293,38.02,78732.46,21.6,-0.02906,3e-05,4.52928]
[1777644004457,38.02,78747.91,21.6,-0.02867,3e-05,4.47946]
[1777644010402,38.03,78737.52,21.6,-0.02894,3e-05,4.51351]
[1777644015438,38.03,78751.94,21.6,-0.02858,3e-05,4.4673]
[1777644017540,38.03,78785.13,21.6,-0.02776,2e-05,4.36192]
[1777644020476,38.03,78767.21,21.6,-0.02821,2e-05,4.4196]
[1777644025510,38.03,78771.17,21.6,-0.02812,2e-05,4.40806]
[1777644029539,38.03,78738.12,21.6,-0.02895,3e-05,4.51481]
[1777644032563,38.03,78753.95,21.6,-0.02854,3e-05,4.46132]
[1777644035563,38.03,78755.48,21.6,-0.0285,3e-05,4.45666]
[1777644040619,38.04,78741.84,21.6,-0.02885,3e-05,4.50105]
[1777644045653,38.04,78753.31,21.6,-0.02856,3e-05,4.46456]
[1777644049683,38.04,78726.47,21.6,-0.02925,3e-05,4.55175]
[1777644054718,38.04,78739.43,21.6,-0.02892,3e-05,4.50979]
[1777644058746,38.04,78716.85,21.6,-0.02949,3e-05,4.58337]
[1777644063794,38.04,78723.57,21.6,-0.02932,3e-05,4.56113]
[1777644069306,38.04,78727.89,21.6,-0.02921,3e-05,4.54697]
[1777644074177,38.04,78716.71,21.6,-0.02949,3e-05,4.58315]
[1777644081576,38.04,78733.47,21.6,-0.02906,3e-05,4.52834]
[1777644082647,38.04,78726.68,21.6,-0.02923,3e-05,4.55039]
[1777644084954,38.03,78701.07,21.6,-0.02989,3e-05,4.63392]
[1777644085882,38.03,78701.07,21.6,-0.02989,3e-05,4.63392]
[1777644090996,38.03,78705.1,21.6,-0.02978,3e-05,4.6196]
[1777644094386,38.03,78725.95,21.6,-0.02922,3e-05,4.54832]
[1777644097038,38.03,78742.01,21.6,-0.02881,3e-05,4.49618]
[1777644102727,38.03,78748.36,21.6,-0.02866,3e-05,4.47606]
[1777644103737,38.03,78745.83,21.6,-0.02872,3e-05,4.48427]
[1777644103080,38.03,78741.54,21.6,-0.02883,3e-05,4.49816]
[1777644108638,38.03,78749.08,21.6,-0.02864,3e-05,4.47429]
[1777644111093,38.03,78759.13,21.6,-0.02839,3e-05,4.44249]
[1777644115533,38.04,78757.18,21.6,-0.02845,3e-05,4.44939]
[1777644116122,38.04,78757.67,21.6,-0.02844,3e-05,4.44818]
[1777644116481,38.04,78757.67,21.6,-0.02844,3e-05,4.44818]
[1777644116738,38.04,78757.67,21.6,-0.02844,3e-05,4.44818]
[1777644116755,38.04,78724.09,21.6,-0.02929,3e-05,4.55665]
[1777644117011,38.04,78724.09,21.6,-0.02929,3e-05,4.55665]
[1777644117876,38.04,78712.73,21.6,-0.02958,3e-05,4.59371]
[1777644123015,38.04,78714.09,21.6,-0.02954,3e-05,4.58892]
[1777644126171,38.04,78713.75,21.6,-0.02955,3e-05,4.58981]
[1777644131277,38.03,78709.07,21.6,-0.02967,3e-05,4.60473]
[1777644136312,38.03,78703.98,21.6,-0.0298,3e-05,4.62107]
[1777644141725,38.03,78691.3,21.6,-0.03013,3e-05,4.66246]
[1777644146063,38.03,78697.4,21.6,-0.02996,3e-05,4.64171]
[1777644146548,38.03,78681.79,21.6,-0.03037,3e-05,4.69337]
[1777644151702,38.03,78686.54,21.6,-0.03024,3e-05,4.67699]
[1777644154643,38.03,78683.67,21.6,-0.03029,3e-05,4.68315]
[1777644155510,38.03,78685.4,21.6,-0.03025,3e-05,4.6772]
[1777644155644,38.03,78685.4,21.6,-0.03025,3e-05,4.6772]
[1777644156274,38.03,78676.4,21.6,-0.03048,3e-05,4.70698]
[1777644157608,38.03,78659.35,21.6,-0.03094,3e-05,4.76365]
[1777644160619,38.02,78630.44,21.6,-0.03172,3e-05,4.86097]
[1777644163748,38.02,78631.18,21.6,-0.03168,3e-05,4.85701]
[1777644164336,38.02,78626.08,21.6,-0.03182,3e-05,4.87393]
[1777644169629,37.99,78628.55,21.6,-0.03166,3e-05,4.85334]
[1777644172477,37.95,78627.72,21.6,-0.03156,3e-05,4.84046]
[1777644173638,37.95,78629.49,21.6,-0.0315,3e-05,4.83393]
[1777644178684,37.95,78643.95,21.6,-0.03109,3e-05,4.78241]
[1777644183817,37.93,78646.25,21.6,-0.03098,3e-05,4.76836]
[1777644183649,37.93,78668.56,21.6,-0.03038,3e-05,4.69304]
[1777644183954,37.93,78668.56,21.6,-0.03038,3e-05,4.69304]
[1777644188660,37.93,78680.45,21.6,-0.03006,3e-05,4.65258]
[1777644193719,37.93,78674.46,21.6,-0.03021,3e-05,4.67115]
[1777644195879,37.93,78675.64,21.6,-0.03017,3e-05,4.667]
[1777644195902,37.93,78645.0,21.6,-0.03099,3e-05,4.76951]
[1777644195967,37.93,78645.0,21.6,-0.03099,3e-05,4.76951]
[1777644196801,37.93,78645.0,21.6,-0.03099,3e-05,4.76951]
[1777644196851,37.93,78627.07,21.6,-0.03147,3e-05,4.82999]
[1777644202797,37.92,78634.69,21.6,-0.03124,3e-05,4.80131]
[1777644205415,37.92,78634.51,21.6,-0.03124,3e-05,4.80102]
[1777644210855,37.91,78632.91,21.6,-0.03126,3e-05,4.8037]
[1777644215890,37.91,78634.46,21.6,-0.03119,3e-05,4.79348]
[1777644220926,37.9,78636.19,21.6,-0.03112,3e-05,4.78534]
[1777644225960,37.89,78634.46,21.6,-0.03115,3e-05,4.78897]
[1777644227858,37.89,78634.46,21.6,-0.03115,3e-05,4.78897]
[1777644227913,37.89,78634.46,21.6,-0.03115,3e-05,4.78897]
[1777644228235,37.89,78634.29,21.6,-0.03115,3e-05,4.78864]
[1777644228646,37.89,78634.29,21.6,-0.03115,3e-05,4.78864]
[1777644228809,37.89,78634.29,21.6,-0.03115,3e-05,4.78864]
[1777644228861,37.89,78668.25,21.6,-0.03024,3e-05,4.67438]
[1777644232653,37.89,78683.29,21.6,-0.02984,3e-05,4.62373]
[1777644235631,37.89,78687.32,21.6,-0.02973,3e-05,4.61012]
[1777644240841,37.89,78705.37,21.6,-0.02926,3e-05,4.5505]
[1777644244033,37.89,78703.68,21.6,-0.0293,3e-05,4.55593]
[1777644248074,37.89,78706.83,21.6,-0.02922,3e-05,4.54552]
[1777644254205,37.89,78704.74,21.6,-0.02927,3e-05,4.55237]
[1777644254715,37.89,78704.74,21.6,-0.02927,3e-05,4.55237]
[1777644254943,37.89,78704.74,21.6,-0.02927,3e-05,4.55237]
[1777644255097,37.89,78699.18,21.6,-0.02942,3e-05,4.57052]
[1777644255432,37.89,78699.18,21.6,-0.02942,3e-05,4.57052]
[1777644255732,37.89,78699.18,21.6,-0.02942,3e-05,4.57052]
[1777644255926,37.89,78653.16,21.6,-0.03063,3e-05,4.72298]
[1777644259650,37.88,78637.75,21.6,-0.03103,3e-05,4.77339]
[1777644265710,37.88,78637.01,21.6,-0.03104,3e-05,4.77429]
[1777644271286,37.87,78641.28,21.6,-0.03088,3e-05,4.75436]
[1777644272097,37.87,78641.28,21.6,-0.03088,3e-05,4.75436]
[1777644277328,37.87,78635.46,21.6,-0.03102,3e-05,4.77167]
[1777644279729,37.87,78636.58,21.6,-0.03099,3e-05,4.76747]
[1777644285385,37.86,78636.73,21.6,-0.03096,3e-05,4.76422]
[1777644290420,37.86,78634.51,21.6,-0.03101,3e-05,4.76978]
[1777644293918,37.86,78635.41,21.6,-0.03098,3e-05,4.76596]
[1777644295458,37.85,78673.44,21.6,-0.02995,3e-05,4.63743]
[1777644298923,37.85,78676.78,21.6,-0.02986,3e-05,4.62597]
[1777644304627,37.85,78681.37,21.6,-0.02974,3e-05,4.61002]
[1777644307188,37.85,78667.02,21.6,-0.03011,3e-05,4.65713]
[1777644307909,37.85,78648.74,21.6,-0.03059,3e-05,4.71809]
[1777644309394,37.85,78644.45,21.6,-0.03071,3e-05,4.73224]
[1777644314588,37.84,78638.81,21.6,-0.03085,3e-05,4.74964]
[1777644318995,37.84,78621.62,21.6,-0.0313,3e-05,4.80623]
[1777644319331,37.84,78621.62,21.6,-0.0313,3e-05,4.80623]
[1777644324658,37.83,78618.52,21.6,-0.03136,3e-05,4.81418]
[1777644329694,37.83,78625.63,21.6,-0.03115,3e-05,4.78791]
[1777644334729,37.82,78621.13,21.6,-0.03124,3e-05,4.79857]
[1777644339765,37.82,78616.16,21.6,-0.03136,3e-05,4.81349]
[1777644344800,37.81,78606.73,21.6,-0.0316,3e-05,4.84339]
[1777644349836,37.81,78601.64,21.6,-0.03173,3e-05,4.85849]
[1777644354871,37.8,78604.31,21.6,-0.03163,3e-05,4.84685]
[1777644357917,37.8,78623.16,21.6,-0.0311,3e-05,4.78107]
[1777644362927,37.8,78632.62,21.6,-0.03084,3e-05,4.74733]
[1777644367962,37.79,78635.37,21.6,-0.03075,3e-05,4.73659]
[1777644372998,37.79,78634.08,21.6,-0.03077,3e-05,4.73955]
[1777644378033,37.79,78631.48,21.6,-0.03083,3e-05,4.74696]
[1777644383068,37.78,78632.83,21.6,-0.03079,3e-05,4.74096]
[1777644388103,37.78,78650.97,21.6,-0.03029,3e-05,4.67874]
[1777644393138,37.78,78650.96,21.6,-0.03027,3e-05,4.67527]
[1777644398173,37.78,78654.95,21.6,-0.03015,3e-05,4.66104]
[1777644403208,37.77,78663.37,21.6,-0.02993,3e-05,4.63232]
[1777644408248,37.77,78661.67,21.6,-0.02997,3e-05,4.63754]
[1777644414284,37.77,78669.92,21.6,-0.02975,3e-05,4.60943]
[1777644420020,37.77,78675.82,21.6,-0.02959,3e-05,4.58977]
[1777644420022,37.77,78675.82,21.6,-0.02959,3e-05,4.58977]
[1777644425293,37.77,78676.13,21.6,-0.02958,3e-05,4.58854]
[1777644430397,37.77,78682.92,21.6,-0.0294,3e-05,4.56606]
[1777644435722,37.77,78685.35,21.6,-0.02934,3e-05,4.55818]
[1777644441474,37.77,78684.92,21.6,-0.02935,3e-05,4.55984]
[1777644446509,37.77,78684.53,21.6,-0.02936,3e-05,4.56126]
[1777644451543,37.77,78684.06,21.6,-0.02936,3e-05,4.56042]
[1777644456579,37.77,78685.26,21.6,-0.02933,3e-05,4.55667]
[1777644461614,37.77,78686.57,21.6,-0.0293,3e-05,4.55263]
[1777644463089,37.77,78686.57,21.6,-0.0293,3e-05,4.55263]
[1777644463675,37.77,78688.56,21.6,-0.02925,3e-05,4.54622]
[1777644463739,37.77,78692.35,21.6,-0.02915,3e-05,4.5338]
[1777644466063,37.77,78699.41,21.6,-0.02897,3e-05,4.51081]
[1777644471694,37.78,78710.87,21.6,-0.02868,3e-05,4.47431]
[1777644476724,37.78,78693.93,21.6,-0.02912,3e-05,4.52998]
[1777644481761,37.78,78674.2,21.6,-0.02964,3e-05,4.59506]
[1777644486796,37.78,78669.7,21.6,-0.02975,3e-05,4.60955]
[1777644491831,37.78,78673.79,21.6,-0.02964,3e-05,4.59567]
[1777644496866,37.77,78665.78,21.6,-0.02985,3e-05,4.62167]
[1777644501901,37.77,78665.34,21.6,-0.02985,3e-05,4.62254]
[1777644504922,37.77,78688.84,21.6,-0.02924,3e-05,4.54472]
[1777644509957,37.77,78691.12,21.6,-0.02918,3e-05,4.53734]
[1777644514992,37.77,78689.76,21.6,-0.0292,3e-05,4.53935]
[1777644520027,37.77,78687.28,21.6,-0.02927,3e-05,4.54762]
[1777644525062,37.77,78703.42,21.6,-0.02885,3e-05,4.49531]
[1777644530097,37.78,78708.28,21.6,-0.02874,3e-05,4.4803]
[1777644535132,37.78,78699.31,21.6,-0.02897,3e-05,4.51018]
[1777644540167,37.78,78703.12,21.6,-0.02888,3e-05,4.49843]
[1777644545202,37.78,78709.92,21.6,-0.02871,3e-05,4.47706]
[1777644550237,37.78,78702.46,21.6,-0.02891,3e-05,4.50221]
[1777644555271,37.79,78703.8,21.6,-0.02888,3e-05,4.49862]
[1777644560307,37.79,78705.19,21.6,-0.02885,3e-05,4.49491]
[1777644565341,37.79,78705.48,21.6,-0.02885,3e-05,4.49483]
[1777644570377,37.79,78705.82,21.6,-0.02885,3e-05,4.49461]
[1777644575516,37.79,78702.38,21.6,-0.02893,3e-05,4.50391]
[1777644579857,37.79,78686.47,21.6,-0.02934,3e-05,4.55637]
[1777644586489,37.8,78694.27,21.6,-0.02914,3e-05,4.53164]
[1777644591526,37.8,78693.18,21.6,-0.02918,3e-05,4.53576]
[1777644594853,37.8,78668.47,21.6,-0.02982,3e-05,4.61745]
[1777644600589,37.8,78651.64,21.6,-0.03026,3e-05,4.67288]
[1777644605624,37.79,78642.73,21.6,-0.03049,3e-05,4.70188]
[1777644610661,37.79,78653.23,21.6,-0.03021,3e-05,4.66571]
[1777644616273,37.79,78656.97,21.6,-0.0301,3e-05,4.65256]
[1777644621612,37.79,78661.52,21.6,-0.02997,3e-05,4.6366]
[1777644626773,37.79,78649.51,21.6,-0.03028,3e-05,4.67545]
[1777644629794,37.78,78666.82,21.6,-0.02982,3e-05,4.61716]
[1777644634829,37.78,78666.95,21.6,-0.0298,3e-05,4.61348]
[1777644639865,37.78,78656.19,21.6,-0.03007,3e-05,4.64853]
[1777644644900,37.78,78662.72,21.6,-0.0299,3e-05,4.62598]
[1777644649936,37.78,78665.09,21.6,-0.02983,3e-05,4.61737]
[1777644654970,37.78,78663.0,21.6,-0.02988,3e-05,4.62363]
[1777644660015,37.77,78651.06,21.6,-0.03018,3e-05,4.66241]
[1777644665041,37.77,78624.96,21.6,-0.03088,3e-05,4.74908]
[1777644670077,37.77,78618.89,21.6,-0.03103,3e-05,4.76771]
[1777644675111,37.76,78632.16,21.6,-0.03065,3e-05,4.7211]
[1777644680146,37.76,78627.42,21.6,-0.03077,3e-05,4.73552]
[1777644685180,37.76,78633.5,21.6,-0.03059,3e-05,4.71347]
[1777644690216,37.75,78631.36,21.6,-0.03064,3e-05,4.71916]
[1777644695251,37.75,78631.15,21.6,-0.03062,3e-05,4.71575]
[1777644700286,37.74,78617.46,21.6,-0.03097,3e-05,4.76046]
[1777644704317,37.74,78638.03,21.6,-0.03041,3e-05,4.68973]
[1777644709352,37.74,78649.56,21.6,-0.03008,3e-05,4.64848]
[1777644714390,37.73,78656.8,21.6,-0.02987,3e-05,4.62205]
[1777644719425,37.73,78656.17,21.6,-0.02988,3e-05,4.62346]
[1777644725016,37.73,78666.8,21.6,-0.0296,3e-05,4.58778]
[1777644728560,37.73,78683.59,21.6,-0.02916,3e-05,4.53238]
[1777644732421,37.73,78687.35,21.6,-0.02907,3e-05,4.52018]
[1777644736551,37.73,78688.0,21.6,-0.02905,3e-05,4.51849]
[1777644739330,37.73,78687.26,21.6,-0.02907,3e-05,4.52094]
[1777644740227,37.73,78687.82,21.6,-0.02906,3e-05,4.51921]
[1777644745607,37.73,78695.38,21.6,-0.02887,3e-05,4.49495]
[1777644750644,37.73,78695.03,21.6,-0.02888,3e-05,4.49654]
[1777644755852,37.73,78706.11,21.6,-0.02859,3e-05,4.45841]
[1777644761722,37.73,78715.89,21.6,-0.02835,3e-05,4.428]
[1777644765555,37.74,78717.62,21.6,-0.02831,3e-05,4.42301]
[1777644771777,37.74,78718.84,21.6,-0.02829,3e-05,4.42026]
[1777644776844,37.74,78735.56,21.6,-0.02788,2e-05,4.36824]
[1777644778502,37.74,78735.56,21.6,-0.02788,2e-05,4.36824]
[1777644779162,37.74,78741.34,21.6,-0.02774,2e-05,4.35012]
[1777644780511,37.74,78744.76,21.6,-0.02766,2e-05,4.33991]
[1777644781878,37.75,78747.13,21.6,-0.0276,2e-05,4.33274]
[1777644783673,37.75,78766.33,21.6,-0.02714,2e-05,4.27292]
[1777644788191,37.75,78786.17,21.6,-0.02668,2e-05,4.2134]
[1777644793822,37.76,78789.01,21.6,-0.02663,2e-05,4.20752]
[1777644800186,37.77,78805.69,21.6,-0.02626,2e-05,4.15941]
[1777644806047,37.78,78809.67,21.6,-0.0262,2e-05,4.1514]
[1777644810494,37.79,78846.39,21.6,-0.02537,2e-05,4.04233]
[1777644815529,37.79,78853.61,21.6,-0.02522,2e-05,4.0221]
[1777644821168,37.81,78837.94,21.6,-0.02561,2e-05,4.07417]
[1777644826205,37.82,78827.07,21.6,-0.0259,2e-05,4.11153]
[1777644831238,37.82,78821.4,21.6,-0.02605,2e-05,4.13154]
[1777644836384,37.83,78810.67,21.6,-0.02633,2e-05,4.16765]
[1777644842321,37.84,78815.9,21.6,-0.02624,2e-05,4.15573]
[1777644847356,37.85,78805.73,21.6,-0.0265,2e-05,4.19011]
[1777644852391,37.86,78785.63,21.6,-0.027,2e-05,4.2552]
[1777644857426,37.86,78782.7,21.6,-0.02709,2e-05,4.26655]
[1777644861081,37.87,78780.03,21.6,-0.02716,2e-05,4.27619]
[1777644866534,37.87,78772.45,21.6,-0.02735,2e-05,4.29995]
[1777644867190,37.87,78769.55,21.6,-0.02742,2e-05,4.30876]
[1777644868041,37.86,78771.57,21.6,-0.02736,2e-05,4.3022]
[1777644868602,37.86,78753.35,21.6,-0.02781,2e-05,4.35955]
[1777644871584,37.86,78724.63,21.6,-0.0285,3e-05,4.44777]
[1777644873589,37.86,78715.08,21.6,-0.02874,3e-05,4.47815]
[1777644879057,37.85,78715.11,21.6,-0.02872,3e-05,4.47494]
[1777644887903,37.84,78704.86,21.6,-0.02895,3e-05,4.50388]
[1777644892256,37.84,78691.5,21.6,-0.02927,3e-05,4.54526]
[1777644893653,37.82,78675.25,21.6,-0.02964,3e-05,4.592]
[1777644893885,37.82,78675.25,21.6,-0.02964,3e-05,4.592]
[1777644899728,37.77,78678.02,21.6,-0.02941,3e-05,4.5626]
[1777644904809,37.77,78675.03,21.6,-0.02947,3e-05,4.56992]
[1777644908958,37.76,78688.99,21.6,-0.02909,3e-05,4.52166]
[1777644914148,37.76,78689.68,21.6,-0.02905,3e-05,4.5167]
[1777644919722,37.75,78697.08,21.6,-0.02884,3e-05,4.4896]
[1777644920529,37.75,78697.08,21.6,-0.02884,3e-05,4.4896]
[1777644921882,37.75,78695.92,21.6,-0.02886,3e-05,4.49238]
[1777644924024,37.74,78695.39,21.6,-0.02887,3e-05,4.4931]
[1777644926021,37.74,78697.42,21.6,-0.02881,3e-05,4.48548]
[1777644931710,37.73,78704.93,21.6,-0.02859,3e-05,4.4582]
[1777644936987,37.73,78708.75,21.6,-0.02846,3e-05,4.44069]
[1777644942025,37.72,78715.8,21.6,-0.02827,3e-05,4.41589]
[1777644947059,37.72,78705.77,21.6,-0.02851,3e-05,4.44621]
[1777644951952,37.71,78700.9,21.6,-0.02862,3e-05,4.46025]
[1777644952031,37.71,78700.9,21.6,-0.02862,3e-05,4.46025]
[1777644952414,37.71,78700.9,21.6,-0.02862,3e-05,4.46025]
[1777644952444,37.71,78700.9,21.6,-0.02862,3e-05,4.46025]
[1777644953492,37.7,78674.08,21.6,-0.02925,3e-05,4.5409]
[1777644953897,37.7,78674.08,21.6,-0.02925,3e-05,4.5409]
[1777644956704,37.7,78653.57,21.6,-0.02978,3e-05,4.60734]
[1777644959647,37.69,78636.46,21.6,-0.03021,3e-05,4.66217]
[1777644960173,37.69,78627.52,21.6,-0.03045,3e-05,4.69219]
[1777644966197,37.57,78636.81,21.6,-0.02981,3e-05,4.61021]
[1777644970225,37.56,78652.88,21.6,-0.02936,3e-05,4.55416]
[1777644973247,37.56,78669.42,21.6,-0.02892,3e-05,4.49792]
[1777644978282,37.55,78668.38,21.6,-0.02893,3e-05,4.49876]
[1777644980908,37.55,78663.24,21.6,-0.02905,3e-05,4.5146]
[1777644982821,37.55,78659.74,21.6,-0.02913,3e-05,4.52505]
[1777644988340,37.54,78652.19,21.6,-0.02931,3e-05,4.54656]
[1777644993387,37.53,78652.95,21.6,-0.02924,3e-05,4.53795]
[1777644998422,37.53,78661.09,21.6,-0.02901,3e-05,4.50836]
[1777645003457,37.52,78659.89,21.6,-0.02902,3e-05,4.50976]
[1777645008491,37.51,78670.44,21.6,-0.02873,3e-05,4.47265]
[1777645013527,37.51,78667.35,21.6,-0.0288,3e-05,4.48101]
[1777645018565,37.5,78660.85,21.6,-0.02894,3e-05,4.49947]
[1777645023600,37.5,78669.75,21.6,-0.02869,3e-05,4.46788]
[1777645025614,37.5,78685.71,21.6,-0.02828,3e-05,4.41512]
[1777645026722,37.5,78685.71,21.6,-0.02828,3e-05,4.41512]
[1777645033723,37.49,78699.04,21.6,-0.02793,3e-05,4.36998]
[1777645041259,37.49,78686.02,21.6,-0.02824,3e-05,4.4099]
[1777645042464,37.49,78680.9,21.6,-0.02837,3e-05,4.42616]
[1777645042719,37.49,78680.9,21.6,-0.02837,3e-05,4.42616]
[1777645043746,37.48,78663.61,21.6,-0.0288,3e-05,4.48173]
[1777645048782,37.48,78669.96,21.6,-0.02862,3e-05,4.45874]
[1777645053817,37.47,78673.13,21.6,-0.02851,3e-05,4.44377]
[1777645058852,37.47,78657.76,21.6,-0.02889,3e-05,4.49197]
[1777645064345,37.46,78647.3,21.6,-0.02914,3e-05,4.52439]
[1777645070228,37.46,78643.86,21.6,-0.02921,3e-05,4.53237]
[1777645075971,37.45,78646.37,21.6,-0.02911,3e-05,4.52004]
[1777645081006,37.44,78641.29,21.6,-0.02922,3e-05,4.53408]
[1777645086040,37.43,78641.07,21.6,-0.02921,3e-05,4.53191]
[1777645091077,37.43,78635.58,21.6,-0.02933,3e-05,4.54719]
[1777645096112,37.42,78649.48,21.6,-0.02894,3e-05,4.49831]
[1777645101147,37.41,78638.57,21.6,-0.0292,3e-05,4.53153]
[1777645106182,37.41,78645.34,21.6,-0.029,3e-05,4.50629]
[1777645111401,37.4,78643.54,21.6,-0.02903,3e-05,4.51005]
[1777645113879,37.4,78636.65,21.6,-0.02919,3e-05,4.52912]
[1777645116943,37.4,78610.02,21.6,-0.02989,3e-05,4.61766]
[1777645123764,37.4,78603.64,21.6,-0.03005,3e-05,4.63812]
[1777645128769,37.39,78595.9,21.6,-0.03025,3e-05,4.66313]
[1777645130586,37.39,78578.08,21.6,-0.03073,3e-05,4.72292]
[1777645134737,37.39,78563.94,21.6,-0.03111,3e-05,4.77038]
[1777645135585,37.39,78557.51,21.6,-0.03128,3e-05,4.79168]
[1777645141098,37.35,78537.76,21.6,-0.0317,3e-05,4.84366]
[1777645146666,37.29,78540.48,21.6,-0.03143,3e-05,4.80968]
[1777645152521,37.28,78558.5,21.6,-0.03088,3e-05,4.74122]
[1777645156671,37.28,78558.33,21.6,-0.03088,3e-05,4.7406]
[1777645158761,37.27,78557.79,21.6,-0.03088,3e-05,4.74127]
[1777645158763,37.27,78540.32,21.6,-0.03136,3e-05,4.80061]
[1777645161562,37.27,78535.77,21.6,-0.03148,3e-05,4.81558]
[1777645165041,37.24,78539.28,21.6,-0.03129,3e-05,4.79124]
[1777645165083,37.24,78539.28,21.6,-0.03129,3e-05,4.79124]
[1777645170647,37.16,78543.5,21.6,-0.03088,3e-05,4.73972]
[1777645171211,37.16,78543.5,21.6,-0.03088,3e-05,4.73972]
[1777645174664,37.15,78533.3,21.6,-0.03112,3e-05,4.76922]
[1777645179785,37.15,78527.11,21.6,-0.03128,3e-05,4.78909]
[1777645181725,37.14,78509.59,21.6,-0.03174,3e-05,4.84599]
[1777645185778,37.12,78495.04,21.6,-0.03208,3e-05,4.88798]
[1777645190791,37.11,78490.0,21.6,-0.0322,3e-05,4.90278]
[1777645191440,37.11,78490.0,21.6,-0.0322,3e-05,4.90278]
[1777645196833,37.1,78484.44,21.6,-0.03233,3e-05,4.91902]
[1777645201869,37.1,78487.47,21.6,-0.03222,3e-05,4.90542]
[1777645206578,37.09,78490.95,21.6,-0.0321,3e-05,4.89085]
[1777645211878,37.09,78501.99,21.6,-0.03177,3e-05,4.84939]
[1777645216975,37.08,78500.17,21.6,-0.0318,3e-05,4.85286]
[1777645221361,37.07,78479.96,21.6,-0.03236,3e-05,4.92214]
[1777645227046,37.05,78463.06,21.6,-0.03277,3e-05,4.97214]
[1777645228430,37.05,78463.06,21.6,-0.03277,3e-05,4.97214]
[1777645230596,37.02,78477.29,21.6,-0.03225,3e-05,4.90807]
[1777645234471,37.0,78475.01,21.6,-0.03224,3e-05,4.90591]
[1777645239470,37.0,78477.43,21.6,-0.03214,3e-05,4.89399]
[1777645239741,37.0,78477.43,21.6,-0.03214,3e-05,4.89399]
[1777645245171,36.98,78473.73,21.6,-0.03218,3e-05,4.89851]
[1777645250208,36.97,78481.71,21.6,-0.03193,3e-05,4.86753]
[1777645255243,36.95,78498.38,21.6,-0.03137,3e-05,4.79806]
[1777645260278,36.94,78493.65,21.6,-0.03149,3e-05,4.81258]
[1777645265314,36.94,78498.89,21.6,-0.03132,3e-05,4.79222]
[1777645270356,36.93,78504.91,21.6,-0.03114,3e-05,4.76938]
[1777645274685,36.93,78518.76,21.6,-0.03075,3e-05,4.72034]
[1777645280426,36.92,78517.75,21.6,-0.03074,3e-05,4.71905]
[1777645285461,36.91,78517.81,21.6,-0.0307,3e-05,4.71459]
[1777645290496,36.9,78521.15,21.6,-0.03058,3e-05,4.69893]
[1777645295536,36.88,78529.77,21.6,-0.03024,3e-05,4.65564]
[1777645300573,36.87,78531.94,21.6,-0.03015,3e-05,4.64462]
[1777645304643,36.86,78531.39,21.6,-0.03015,3e-05,4.64438]
[1777645310643,36.85,78530.34,21.6,-0.03014,3e-05,4.64307]
[1777645312891,36.85,78530.63,21.6,-0.03013,3e-05,4.64137]
[1777645316398,36.84,78529.38,21.6,-0.03014,3e-05,4.64287]
[1777645317853,36.84,78522.41,21.6,-0.03032,3e-05,4.66609]
[1777645321332,36.84,78517.96,21.6,-0.03043,3e-05,4.67967]
[1777645326757,36.83,78523.52,21.6,-0.03025,3e-05,4.6561]
[1777645330382,36.82,78525.27,21.6,-0.03018,3e-05,4.64802]
[1777645333808,36.82,78508.36,21.6,-0.03064,3e-05,4.70586]
[1777645338842,36.82,78505.14,21.6,-0.03073,3e-05,4.71606]
[1777645341799,36.82,78509.63,21.6,-0.0306,3e-05,4.70015]
[1777645346901,36.82,78501.18,21.6,-0.03082,3e-05,4.72833]
[1777645351936,36.81,78504.13,21.6,-0.03072,3e-05,4.71435]
[1777645356970,36.81,78499.3,21.6,-0.03084,3e-05,4.72996]
[1777645362006,36.81,78502.09,21.6,-0.03076,3e-05,4.71915]
[1777645367041,36.81,78487.89,21.6,-0.03114,3e-05,4.76726]
[1777645367254,36.81,78487.89,21.6,-0.03114,3e-05,4.76726]
[1777645368748,36.81,78474.16,21.6,-0.03153,3e-05,4.81509]
[1777645369058,36.8,78456.71,21.6,-0.03199,3e-05,4.87291]
[1777645372079,36.79,78440.41,21.6,-0.03245,3e-05,4.92946]
[1777645377114,36.73,78437.95,21.6,-0.0323,3e-05,4.91023]
[1777645382149,36.7,78426.37,21.6,-0.03254,3e-05,4.93937]
[1777645387184,36.67,78412.82,21.6,-0.03283,3e-05,4.97491]
[1777645392359,36.62,78415.09,21.6,-0.03256,3e-05,4.94172]
[1777645398267,36.54,78411.34,21.6,-0.03238,3e-05,4.91881]
[1777645403302,36.48,78431.88,21.6,-0.0316,3e-05,4.82113]
[1777645408337,36.48,78427.6,21.6,-0.0317,3e-05,4.83471]
[1777645413372,36.48,78427.83,21.6,-0.03167,3e-05,4.8295]
[1777645418407,36.47,78432.53,21.6,-0.03152,3e-05,4.8112]
[1777645422232,36.47,78433.12,21.6,-0.0315,3e-05,4.80826]
[1777645427469,36.47,78434.04,21.6,-0.03146,3e-05,4.80334]
[1777645432505,36.46,78447.3,21.6,-0.03107,3e-05,4.7552]
[1777645437540,36.46,78440.34,21.6,-0.03124,3e-05,4.77681]
[1777645441568,36.46,78423.97,21.6,-0.0317,3e-05,4.8338]
[1777645444589,36.45,78441.36,21.6,-0.0312,3e-05,4.77118]
[1777645449623,36.45,78442.44,21.6,-0.03115,3e-05,4.76439]
[1777645454658,36.44,78445.89,21.6,-0.03104,3e-05,4.75113]
[1777645459694,36.44,78437.76,21.6,-0.03126,3e-05,4.77868]
[1777645463721,36.44,78422.22,21.6,-0.0317,3e-05,4.83278]
[1777645468758,36.44,78410.98,21.6,-0.03201,3e-05,4.87116]
[1777645473792,36.43,78411.69,21.6,-0.03195,3e-05,4.86396]
[1777645477975,36.43,78407.9,21.6,-0.03206,3e-05,4.87642]
[1777645480238,36.43,78406.8,21.6,-0.03208,3e-05,4.8796]
[1777645486241,36.42,78395.55,21.6,-0.03239,3e-05,4.91759]
[1777645495948,36.41,78402.88,21.6,-0.03213,3e-05,4.88547]
[1777645500708,36.39,78395.55,21.6,-0.03229,3e-05,4.90565]
[1777645506150,36.34,78390.65,21.6,-0.03225,3e-05,4.89991]
[1777645510258,36.3,78368.09,21.6,-0.03275,3e-05,4.96091]
[1777645510591,36.3,78368.09,21.6,-0.03275,3e-05,4.96091]
[1777645511063,36.3,78332.77,21.6,-0.03381,3e-05,5.09099]
[1777645516099,36.29,78327.76,21.6,-0.03393,3e-05,5.10511]
[1777645517270,36.29,78327.76,21.6,-0.03393,3e-05,5.10511]
[1777645525858,36.28,78317.4,21.6,-0.03422,3e-05,5.1399]
[1777645531206,36.27,78328.68,21.6,-0.03382,3e-05,5.0908]
[1777645536242,36.26,78329.16,21.6,-0.03378,3e-05,5.08553]
[1777645541283,36.25,78310.37,21.6,-0.03433,3e-05,5.152]
[1777645546322,36.24,78311.09,21.6,-0.03427,3e-05,5.14509]
[1777645551357,36.24,78308.24,21.6,-0.03432,3e-05,5.15174]
[1777645553909,36.23,78307.5,21.6,-0.03434,3e-05,5.1537]
[1777645553936,36.23,78309.25,21.6,-0.03428,3e-05,5.14632]
[1777645559413,36.22,78322.92,21.6,-0.03382,3e-05,5.09081]
[1777645564447,36.22,78316.17,21.6,-0.034,3e-05,5.11253]
[1777645569483,36.21,78324.05,21.6,-0.03373,3e-05,5.07985]
[1777645571500,36.21,78308.46,21.6,-0.0342,3e-05,5.13677]
[1777645576771,36.2,78294.19,21.6,-0.03462,3e-05,5.18743]
[1777645581985,36.19,78293.01,21.6,-0.03462,3e-05,5.18707]
[1777645584351,36.19,78277.88,21.6,-0.03509,3e-05,5.24358]
[1777645585572,36.18,78275.25,21.6,-0.03516,3e-05,5.25177]
[1777645586369,36.18,78257.55,21.6,-0.0357,3e-05,5.3176]
[1777645586696,36.18,78257.55,21.6,-0.0357,3e-05,5.3176]
[1777645587327,36.18,78257.55,21.6,-0.0357,3e-05,5.3176]
[1777645589206,36.18,78259.06,21.6,-0.03565,3e-05,5.31074]
[1777645589704,36.17,78253.85,21.6,-0.0358,3e-05,5.32871]
[1777645589968,36.17,78239.15,21.6,-0.03627,3e-05,5.38555]
[1777645592086,36.17,78234.53,21.6,-0.03641,3e-05,5.40234]
[1777645592125,36.17,78234.53,21.6,-0.03641,3e-05,5.40234]
[1777645593088,36.16,78233.67,21.6,-0.0364,3e-05,5.40045]
[1777645593375,36.16,78216.41,21.6,-0.03696,3e-05,5.46698]
[1777645594325,36.16,78216.41,21.6,-0.03696,3e-05,5.46698]
[1777645596617,36.16,78211.26,21.6,-0.03711,3e-05,5.48444]
[1777645597204,36.16,78211.26,21.6,-0.03711,3e-05,5.48444]
[1777645598316,36.15,78209.6,21.6,-0.03714,3e-05,5.48828]
[1777645602102,36.14,78192.61,21.6,-0.03767,3e-05,5.55109]
[1777645604751,36.13,78218.49,21.6,-0.03677,3e-05,5.44341]
[1777645606765,36.13,78242.44,21.6,-0.03596,3e-05,5.34774]
[1777645611803,36.11,78242.57,21.6,-0.03591,3e-05,5.34165]
[1777645616838,36.1,78238.79,21.6,-0.03599,3e-05,5.35079]
[1777645621873,36.09,78230.04,21.6,-0.03623,3e-05,5.37927]
[1777645622657,36.09,78230.04,21.6,-0.03623,3e-05,5.37927]
[1777645622880,36.09,78230.27,21.6,-0.03621,3e-05,5.37727]
[1777645626813,36.09,78230.0,21.6,-0.03622,3e-05,5.37742]
[1777645626908,36.09,78228.63,21.6,-0.03626,3e-05,5.38245]
[1777645630773,36.08,78234.21,21.6,-0.03605,3e-05,5.35751]
[1777645633960,36.07,78257.36,21.6,-0.03527,3e-05,5.26419]
[1777645638995,36.06,78252.84,21.6,-0.03538,3e-05,5.27715]
[1777645644029,36.05,78240.82,21.6,-0.03573,3e-05,5.31882]
[1777645649066,36.04,78236.94,21.6,-0.03581,3e-05,5.32794]
[1777645654102,36.03,78242.82,21.6,-0.03556,3e-05,5.29776]
[1777645659137,36.02,78240.32,21.6,-0.0356,3e-05,5.30285]
[1777645664173,36.01,78243.99,21.6,-0.03545,3e-05,5.28429]
[1777645669209,36.0,78249.34,21.6,-0.03524,3e-05,5.25944]
[1777645674244,35.99,78261.02,21.6,-0.03484,3e-05,5.21077]
[1777645679279,35.98,78261.44,21.6,-0.0348,3e-05,5.20542]
[1777645681782,35.98,78268.34,21.6,-0.03457,3e-05,5.1777]
[1777645682696,35.98,78268.31,21.6,-0.03457,3e-05,5.17751]
[1777645688342,35.97,78270.81,21.6,-0.03445,3e-05,5.16391]
[1777645691325,35.97,78272.1,21.6,-0.0344,3e-05,5.15764]
[1777645696397,35.96,78269.48,21.6,-0.03445,3e-05,5.16356]
[1777645701433,35.95,78262.05,21.6,-0.03466,3e-05,5.18815]
[1777645706468,35.94,78264.91,21.6,-0.03454,3e-05,5.17355]
[1777645711503,35.94,78266.02,21.6,-0.03445,3e-05,5.16283]
[1777645716538,35.93,78267.49,21.6,-0.03438,3e-05,5.15372]
[1777645721572,35.92,78271.62,21.6,-0.03422,3e-05,5.13466]
[1777645726608,35.91,78271.39,21.6,-0.0342,3e-05,5.13216]
[1777645731644,35.91,78270.89,21.6,-0.03419,3e-05,5.13075]
[1777645737022,35.9,78273.37,21.6,-0.03409,3e-05,5.11879]
[1777645742721,35.89,78272.82,21.6,-0.03407,3e-05,5.11634]
[1777645747756,35.88,78270.91,21.6,-0.03411,3e-05,5.1204]
[1777645752791,35.88,78272.53,21.6,-0.03403,3e-05,5.11116]
[1777645757826,35.87,78269.21,21.6,-0.03411,3e-05,5.12058]
[1777645762861,35.86,78267.49,21.6,-0.03414,3e-05,5.12392]
[1777645767896,35.86,78265.43,21.6,-0.03417,3e-05,5.12851]
[1777645772931,35.85,78274.77,21.6,-0.03384,3e-05,5.08741]
[1777645777966,35.84,78266.23,21.6,-0.03408,3e-05,5.11676]
[1777645783001,35.84,78265.96,21.6,-0.03407,3e-05,5.11467]
[1777645788041,35.83,78266.37,21.6,-0.03403,3e-05,5.11005]
[1777645792645,35.82,78265.94,21.6,-0.03402,3e-05,5.10864]
[1777645796380,35.82,78271.2,21.6,-0.03385,3e-05,5.08763]
[1777645802139,35.81,78269.73,21.6,-0.03386,3e-05,5.08918]
[1777645807174,35.81,78254.92,21.6,-0.0343,3e-05,5.14236]
[1777645812209,35.8,78252.6,21.6,-0.03435,3e-05,5.14805]
[1777645817244,35.79,78253.23,21.6,-0.0343,3e-05,5.14238]
[1777645819618,35.79,78247.62,21.6,-0.03447,3e-05,5.16308]
[1777645819739,35.79,78241.86,21.6,-0.03464,3e-05,5.18374]
[1777645819773,35.79,78241.86,21.6,-0.03464,3e-05,5.18374]
[1777645820265,35.79,78232.16,21.6,-0.03495,3e-05,5.22092]
[1777645821166,35.79,78232.16,21.6,-0.03495,3e-05,5.22092]
[1777645825774,35.79,78213.61,21.6,-0.03554,3e-05,5.29251]
[1777645831343,35.79,78222.09,21.6,-0.03525,3e-05,5.25623]
[1777645836377,35.79,78220.82,21.6,-0.03529,3e-05,5.26081]
[1777645841414,35.79,78210.18,21.6,-0.03563,3e-05,5.30162]
[1777645844435,35.79,78195.41,21.6,-0.0361,3e-05,5.35878]
[1777645847456,35.78,78178.46,21.6,-0.03666,3e-05,5.42466]
[1777645852493,35.78,78175.21,21.6,-0.03675,3e-05,5.43586]
[1777645854004,35.78,78173.43,21.6,-0.03681,3e-05,5.44253]
[1777645857383,35.78,78155.21,21.6,-0.03742,3e-05,5.51491]
[1777645860377,35.78,78164.05,21.6,-0.03712,3e-05,5.47956]
[1777645865169,35.78,78176.18,21.6,-0.03671,3e-05,5.43148]
[1777645870619,35.78,78189.59,21.6,-0.03626,3e-05,5.37689]
[1777645871681,35.78,78189.59,21.6,-0.03626,3e-05,5.37689]
[1777645873643,35.78,78168.5,21.6,-0.03695,3e-05,5.45995]
[1777645874601,35.78,78168.5,21.6,-0.03695,3e-05,5.45995]
[1777645876095,35.78,78171.28,21.6,-0.03686,3e-05,5.44895]
[1777645879327,35.78,78183.24,21.6,-0.03647,3e-05,5.40189]
[1777645879899,35.78,78184.19,21.6,-0.03644,3e-05,5.39826]
[1777645880091,35.78,78184.19,21.6,-0.03644,3e-05,5.39826]
[1777645880692,35.77,78186.5,21.6,-0.03635,3e-05,5.38848]
[1777645885727,35.77,78185.35,21.6,-0.03636,3e-05,5.38962]
[1777645888632,35.77,78186.51,21.6,-0.03632,3e-05,5.38439]
[1777645888668,35.76,78186.7,21.6,-0.0363,3e-05,5.38232]
[1777645893783,35.76,78193.71,21.6,-0.03605,3e-05,5.35083]
[1777645899128,35.76,78194.5,21.6,-0.03601,3e-05,5.3469]
[1777645904860,35.76,78197.68,21.6,-0.0359,3e-05,5.33316]
[1777645908661,35.76,78210.19,21.6,-0.03549,3e-05,5.28414]
[1777645908695,35.76,78219.87,21.6,-0.03518,3e-05,5.24657]
[1777645911225,35.75,78223.27,21.6,-0.03506,3e-05,5.23265]
[1777645917042,35.74,78235.73,21.6,-0.03463,3e-05,5.18014]
[1777645917360,35.74,78235.73,21.6,-0.03463,3e-05,5.18014]
[1777645921990,35.74,78251.38,21.6,-0.0341,3e-05,5.11644]
[1777645925015,35.73,78267.22,21.6,-0.03359,3e-05,5.05499]
[1777645925974,35.73,78267.22,21.6,-0.03359,3e-05,5.05499]
[1777645931058,35.73,78260.49,21.6,-0.03378,3e-05,5.07774]
[1777645936093,35.72,78270.36,21.6,-0.03346,3e-05,5.03801]
[1777645941128,35.72,78276.89,21.6,-0.03324,3e-05,5.01126]
[1777645946165,35.71,78265.43,21.6,-0.03357,3e-05,5.05201]
[1777645947675,35.71,78265.43,21.6,-0.03357,3e-05,5.05201]
[1777645953214,35.7,78262.14,21.6,-0.03363,3e-05,5.05831]
[1777645956695,35.7,78264.34,21.6,-0.03355,3e-05,5.04901]
[1777645962279,35.69,78264.01,21.6,-0.03354,3e-05,5.04683]
[1777645967315,35.69,78258.37,21.6,-0.03369,3e-05,5.06554]
[1777645972350,35.68,78263.21,21.6,-0.03352,3e-05,5.04466]
[1777645977388,35.68,78278.69,21.6,-0.03302,3e-05,4.98426]
[1777645982854,35.67,78288.7,21.6,-0.0327,3e-05,4.94506]
[1777645988466,35.67,78285.19,21.6,-0.0328,3e-05,4.9562]
[1777645993501,35.67,78270.34,21.6,-0.03323,3e-05,5.0094]
[1777645998537,35.66,78260.13,21.6,-0.03353,3e-05,5.0453]
[1777646003572,35.65,78260.52,21.6,-0.03349,3e-05,5.0413]
[1777646008607,35.65,78260.07,21.6,-0.03349,3e-05,5.04047]
[1777646013642,35.64,78266.45,21.6,-0.03325,3e-05,5.01131]
[1777646018677,35.64,78260.2,21.6,-0.03343,3e-05,5.03248]
[1777646023711,35.63,78271.54,21.6,-0.03306,3e-05,4.98767]
[1777646028749,35.63,78269.9,21.6,-0.03309,3e-05,4.99159]
[1777646033784,35.63,78277.81,21.6,-0.03284,3e-05,4.96015]
[1777646038819,35.62,78273.97,21.6,-0.03294,3e-05,4.97254]
[1777646043855,35.62,78271.33,21.6,-0.033,3e-05,4.98046]
[1777646045870,35.61,78249.83,21.6,-0.03366,3e-05,5.0604]
[1777646046341,35.61,78249.83,21.6,-0.03366,3e-05,5.0604]
[1777646051912,35.57,78241.5,21.6,-0.03373,3e-05,5.069]
[1777646056947,35.51,78242.56,21.6,-0.0335,3e-05,5.0404]
[1777646061982,35.47,78242.87,21.6,-0.03332,3e-05,5.01762]
[1777646067017,35.44,78240.6,21.6,-0.03328,3e-05,5.01358]
[1777646072925,35.42,78237.11,21.6,-0.03331,3e-05,5.01537]
[1777646073321,35.41,78237.04,21.6,-0.03328,3e-05,5.01188]
[1777646073463,35.41,78237.04,21.6,-0.03328,3e-05,5.01188]
[1777646073509,35.41,78219.8,21.6,-0.03381,3e-05,5.07692]
[1777646074744,35.41,78219.8,21.6,-0.03381,3e-05,5.07692]
[1777646080109,35.41,78219.97,21.6,-0.03378,3e-05,5.07268]
[1777646085144,35.4,78220.65,21.6,-0.03374,3e-05,5.06785]
[1777646088165,35.4,78203.34,21.6,-0.03427,3e-05,5.13261]
[1777646093200,35.39,78211.02,21.6,-0.03401,3e-05,5.10055]
[1777646098235,35.39,78233.68,21.6,-0.03328,3e-05,5.01215]
[1777646103270,35.38,78250.22,21.6,-0.03276,3e-05,4.9484]
[1777646108305,35.38,78251.63,21.6,-0.03271,3e-05,4.94211]
[1777646113340,35.38,78248.48,21.6,-0.03279,3e-05,4.95259]
[1777646118375,35.38,78246.3,21.6,-0.03285,3e-05,4.9595]
[1777646123413,35.37,78247.18,21.6,-0.03281,3e-05,4.95487]
[1777646128448,35.37,78256.01,21.6,-0.03253,3e-05,4.92053]
[1777646133483,35.37,78259.84,21.6,-0.03239,3e-05,4.90261]
[1777646134864,35.37,78259.84,21.6,-0.03239,3e-05,4.90261]
[1777646140536,35.37,78265.13,21.6,-0.03222,3e-05,4.88169]
[1777646145571,35.36,78264.8,21.6,-0.03223,3e-05,4.88206]
[1777646150607,35.36,78266.69,21.6,-0.03216,3e-05,4.87419]
[1777646155641,35.36,78253.38,21.6,-0.03256,3e-05,4.92289]
[1777646160677,35.36,78245.15,21.6,-0.0328,3e-05,4.95241]
[1777646162817,35.36,78215.6,21.6,-0.03371,3e-05,5.06323]
[1777646168734,35.35,78202.02,21.6,-0.03411,3e-05,5.11203]
[1777646170876,35.35,78205.55,21.6,-0.034,3e-05,5.09797]
[1777646177618,35.34,78189.7,21.6,-0.03447,3e-05,5.15527]
[1777646178744,35.34,78188.87,21.6,-0.03449,3e-05,5.15788]
[1777646179307,35.34,78186.71,21.6,-0.03456,3e-05,5.16564]
[1777646179535,35.34,78186.71,21.6,-0.03456,3e-05,5.16564]
[1777646188874,35.31,78182.4,21.6,-0.0346,3e-05,5.17121]
[1777646193909,35.3,78174.6,21.6,-0.03477,3e-05,5.19006]
[1777646195713,35.3,78172.89,21.6,-0.03482,3e-05,5.19607]
[1777646196836,35.29,78174.52,21.6,-0.03476,3e-05,5.18909]
[1777646197284,35.29,78174.12,21.6,-0.03477,3e-05,5.19001]
[1777646200616,35.29,78174.27,21.6,-0.03475,3e-05,5.18752]
[1777646205993,35.27,78175.66,21.6,-0.03463,3e-05,5.17311]
[1777646211028,35.26,78177.0,21.6,-0.03456,3e-05,5.16486]
[1777646215056,35.26,78162.1,21.6,-0.03502,3e-05,5.22029]
[1777646215115,35.26,78162.1,21.6,-0.03502,3e-05,5.22029]
[1777646221098,35.19,78153.24,21.6,-0.03506,3e-05,5.22458]
[1777646224561,35.17,78155.93,21.6,-0.03486,3e-05,5.2005]
[1777646225738,35.15,78160.84,21.6,-0.03465,3e-05,5.175]
[1777646226215,35.13,78165.67,21.6,-0.0344,3e-05,5.1449]
[1777646232175,35.12,78179.19,21.6,-0.03395,3e-05,5.08958]
[1777646237874,35.12,78179.02,21.6,-0.03394,3e-05,5.08841]
[1777646238567,35.12,78179.33,21.6,-0.03392,3e-05,5.0863]
[1777646241978,35.11,78160.29,21.6,-0.03452,3e-05,5.15888]
[1777646247695,35.11,78148.59,21.6,-0.03487,3e-05,5.20088]
[1777646251181,35.1,78151.57,21.6,-0.03475,3e-05,5.1861]
[1777646252069,35.1,78151.57,21.6,-0.03475,3e-05,5.1861]
[1777646253415,35.1,78140.85,21.6,-0.03507,3e-05,5.22464]
[1777646256155,35.09,78131.47,21.6,-0.03536,3e-05,5.25948]
[1777646261389,35.09,78132.42,21.6,-0.0353,3e-05,5.25152]
[1777646266424,35.08,78130.69,21.6,-0.03533,3e-05,5.25483]
[1777646269333,35.08,78130.83,21.6,-0.03531,3e-05,5.25286]
[1777646270123,35.08,78130.83,21.6,-0.03531,3e-05,5.25286]
[1777646269575,35.07,78130.2,21.6,-0.03532,3e-05,5.25464]
[1777646270697,35.07,78130.2,21.6,-0.03532,3e-05,5.25464]
[1777646272466,35.07,78099.69,21.6,-0.03633,3e-05,5.37539]
[1777646273415,35.07,78099.69,21.6,-0.03633,3e-05,5.37539]
[1777646274281,35.07,78089.5,21.6,-0.03668,3e-05,5.41648]
[1777646274935,35.07,78089.5,21.6,-0.03668,3e-05,5.41648]
[1777646276093,35.07,78088.72,21.6,-0.03671,3e-05,5.41985]
[1777646276527,35.07,78085.27,21.6,-0.03683,3e-05,5.43397]
[1777646279473,35.07,78064.28,21.6,-0.03755,3e-05,5.51947]
[1777646284958,35.07,78062.87,21.6,-0.0376,3e-05,5.52507]
[1777646285370,35.07,78069.11,21.6,-0.03738,3e-05,5.49976]
[1777646288140,35.07,78069.71,21.6,-0.03736,3e-05,5.49743]
[1777646292183,35.07,78089.47,21.6,-0.03669,3e-05,5.41708]
[1777646298659,35.07,78100.12,21.6,-0.03632,3e-05,5.3734]
[1777646303694,35.07,78105.68,21.6,-0.03613,3e-05,5.35057]
[1777646308731,35.07,78125.8,21.6,-0.03545,3e-05,5.27022]
[1777646312759,35.07,78141.41,21.6,-0.03493,3e-05,5.20615]
[1777646317795,35.07,78143.58,21.6,-0.03486,3e-05,5.19839]
[1777646320731,35.07,78148.6,21.6,-0.0347,3e-05,5.17908]
[1777646320835,35.07,78148.6,21.6,-0.0347,3e-05,5.17908]
[1777646321985,35.07,78150.95,21.6,-0.03463,3e-05,5.17009]
[1777646322020,35.07,78150.95,21.6,-0.03463,3e-05,5.17009]
[1777646322056,35.07,78156.21,21.6,-0.03446,3e-05,5.15005]
[1777646327865,35.07,78162.34,21.6,-0.03424,3e-05,5.12323]
[1777646332900,35.06,78173.03,21.6,-0.03388,3e-05,5.07967]
[1777646337984,35.06,78173.15,21.6,-0.03386,3e-05,5.07759]
[1777646340444,35.06,78172.45,21.6,-0.03388,3e-05,5.07907]
[1777646341658,35.06,78173.2,21.6,-0.03385,3e-05,5.07578]
[1777646341963,35.06,78167.52,21.6,-0.03403,3e-05,5.0981]
[1777646345584,35.06,78166.79,21.6,-0.03406,3e-05,5.102]
[1777646349249,35.06,78164.66,21.6,-0.03414,3e-05,5.11129]
[1777646350650,35.06,78164.75,21.6,-0.03414,3e-05,5.11162]
[1777646351026,35.06,78164.74,21.6,-0.03414,3e-05,5.1112]
[1777646356062,35.06,78167.71,21.6,-0.03403,3e-05,5.09748]
[1777646360403,35.05,78174.54,21.6,-0.0338,3e-05,5.06939]
[1777646360429,35.05,78174.54,21.6,-0.0338,3e-05,5.06939]
[1777646361169,35.05,78174.54,21.6,-0.0338,3e-05,5.06939]
[1777646362271,35.05,78185.99,21.6,-0.03343,3e-05,5.02503]
[1777646367568,35.05,78199.78,21.6,-0.03299,3e-05,4.97074]
[1777646372155,35.05,78219.84,21.6,-0.03234,3e-05,4.89153]
[1777646377209,35.05,78224.99,21.6,-0.03218,3e-05,4.87172]
[1777646382244,35.05,78229.46,21.6,-0.03205,3e-05,4.8547]
[1777646386964,35.05,78241.22,21.6,-0.03169,3e-05,4.81098]
[1777646393012,35.05,78235.11,21.6,-0.03188,3e-05,4.83395]
[1777646398365,35.05,78218.28,21.6,-0.03239,3e-05,4.89676]
[1777646403401,35.05,78216.09,21.6,-0.03245,3e-05,4.90457]
[1777646408436,35.04,78213.01,21.6,-0.03254,3e-05,4.91575]
[1777646410857,35.04,78210.16,21.6,-0.03263,3e-05,4.92628]
[1777646411227,35.04,78210.16,21.6,-0.03263,3e-05,4.92628]
[1777646411272,35.04,78191.79,21.6,-0.0332,3e-05,4.99572]
[1777646411862,35.04,78176.5,21.6,-0.03368,3e-05,5.05424]
[1777646412970,35.04,78176.5,21.6,-0.03368,3e-05,5.05424]
[1777646412976,35.04,78174.13,21.6,-0.03376,3e-05,5.06381]
[1777646418507,35.04,78187.32,21.6,-0.03333,3e-05,5.01198]
[1777646424173,35.04,78187.63,21.6,-0.03331,3e-05,5.00937]
[1777646429275,35.04,78182.48,21.6,-0.03346,3e-05,5.02787]
[1777646434619,35.03,78180.09,21.6,-0.0335,3e-05,5.03176]
[1777646439654,35.03,78181.14,21.6,-0.03345,3e-05,5.02586]
[1777646444690,35.02,78188.1,21.6,-0.03322,3e-05,4.99764]
[1777646449725,35.02,78191.31,21.6,-0.03311,3e-05,4.98394]
[1777646454760,35.02,78198.56,21.6,-0.03287,3e-05,4.95508]
[1777646459795,35.02,78193.15,21.6,-0.03303,3e-05,4.97435]
[1777646464831,35.01,78182.99,21.6,-0.03333,3e-05,5.01148]
[1777646469866,35.01,78180.62,21.6,-0.03339,3e-05,5.01878]
[1777646470443,35.01,78180.62,21.6,-0.03339,3e-05,5.01878]
[1777646475908,35.0,78175.91,21.6,-0.03353,3e-05,5.03473]
[1777646477891,35.0,78182.8,21.6,-0.03331,3e-05,5.00796]
[1777646481622,35.0,78170.65,21.6,-0.03368,3e-05,5.05313]
[1777646482081,35.0,78169.23,21.6,-0.03372,3e-05,5.05859]
[1777646484962,35.0,78163.16,21.6,-0.03392,3e-05,5.08238]
[1777646484971,35.0,78163.29,21.6,-0.03392,3e-05,5.08223]
[1777646490006,35.0,78162.37,21.6,-0.03393,3e-05,5.08429]
[1777646494736,34.99,78164.39,21.6,-0.03383,3e-05,5.07144]
[1777646500085,34.99,78164.05,21.6,-0.03382,3e-05,5.07005]
[1777646505120,34.98,78167.5,21.6,-0.03369,3e-05,5.05437]
[1777646510171,34.98,78166.17,21.6,-0.03372,3e-05,5.05779]
[1777646515205,34.97,78167.72,21.6,-0.03365,3e-05,5.04931]
[1777646519870,34.97,78158.79,21.6,-0.03392,3e-05,5.08201]
[1777646520240,34.97,78153.88,21.6,-0.03408,3e-05,5.10134]
[1777646522255,34.97,78136.71,21.6,-0.03464,3e-05,5.16874]
[1777646527289,34.97,78133.34,21.6,-0.03476,3e-05,5.18277]
[1777646532325,34.98,78136.77,21.6,-0.03465,3e-05,5.17024]
[1777646537360,34.98,78137.8,21.6,-0.03463,3e-05,5.16725]
[1777646539363,34.98,78136.9,21.6,-0.03466,3e-05,5.17098]
[1777646539374,34.98,78137.08,21.6,-0.03465,3e-05,5.17047]
[1777646544410,34.97,78137.98,21.6,-0.0346,3e-05,5.16397]
[1777646544493,34.97,78137.98,21.6,-0.0346,3e-05,5.16397]
[1777646550453,34.97,78136.48,21.6,-0.03462,3e-05,5.16635]
[1777646555488,34.96,78152.71,21.6,-0.03406,3e-05,5.09761]
[1777646558792,34.96,78158.47,21.6,-0.03386,3e-05,5.07401]
[1777646559663,34.96,78159.75,21.6,-0.03382,3e-05,5.06906]
[1777646565558,34.95,78161.89,21.6,-0.03373,3e-05,5.05805]
[1777646570593,34.95,78149.59,21.6,-0.03411,3e-05,5.10348]
[1777646571696,34.95,78149.59,21.6,-0.03411,3e-05,5.10348]
[1777646578525,34.94,78149.33,21.6,-0.03409,3e-05,5.10162]
[1777646587712,34.93,78150.9,21.6,-0.034,3e-05,5.09049]
[1777646593521,34.93,78152.2,21.6,-0.03394,3e-05,5.08361]
[1777646601810,34.92,78176.96,21.6,-0.03313,3e-05,4.98437]
[1777646606845,34.91,78179.29,21.6,-0.03304,3e-05,4.97408]
[1777646611004,34.91,78180.65,21.6,-0.033,3e-05,4.96813]
[1777646616915,34.91,78184.11,21.6,-0.03286,3e-05,4.95056]
[1777646619978,34.91,78183.36,21.6,-0.03288,3e-05,4.95299]
[1777646621330,34.91,78184.43,21.6,-0.03284,3e-05,4.94871]
[1777646624973,34.91,78202.66,21.6,-0.03227,3e-05,4.87896]
[1777646630008,34.91,78207.39,21.6,-0.03212,3e-05,4.86081]
[1777646635043,34.91,78206.32,21.6,-0.03216,3e-05,4.86455]
[1777646640078,34.9,78205.87,21.6,-0.03217,3e-05,4.86604]
[1777646643430,34.9,78207.2,21.6,-0.03213,3e-05,4.86097]
[1777646649140,34.9,78204.68,21.6,-0.0322,3e-05,4.87029]
[1777646654175,34.9,78208.01,21.6,-0.0321,3e-05,4.85759]
[1777646659211,34.9,78209.41,21.6,-0.03206,3e-05,4.85238]
[1777646664246,34.9,78204.93,21.6,-0.03219,3e-05,4.86921]
[1777646669281,34.9,78196.25,21.6,-0.03246,3e-05,4.90183]
[1777646674316,34.9,78200.07,21.6,-0.03232,3e-05,4.88447]
[1777646679632,34.9,78210.54,21.6,-0.032,3e-05,4.84518]
[1777646685393,34.9,78213.07,21.6,-0.03193,3e-05,4.83599]
[1777646690641,34.9,78212.4,21.6,-0.03195,3e-05,4.83876]
[1777646696477,34.91,78203.7,21.6,-0.03222,3e-05,4.87157]
[1777646697970,34.91,78193.75,21.6,-0.03252,3e-05,4.90909]
[1777646698996,34.9,78189.63,21.6,-0.03265,3e-05,4.92461]
[1777646703525,34.9,78170.87,21.6,-0.03323,3e-05,4.9954]
[1777646705539,34.9,78154.03,21.6,-0.03376,3e-05,5.05965]
[1777646710574,34.9,78151.47,21.6,-0.03383,3e-05,5.06772]
[1777646714365,34.9,78143.14,21.6,-0.03408,3e-05,5.0988]
[1777646719637,34.89,78150.29,21.6,-0.03383,3e-05,5.0686]
[1777646724672,34.89,78154.17,21.6,-0.0337,3e-05,5.05177]
[1777646729706,34.88,78154.49,21.6,-0.03367,3e-05,5.04883]
[1777646734741,34.88,78153.46,21.6,-0.03367,3e-05,5.04842]
[1777646739776,34.88,78153.09,21.6,-0.03367,3e-05,5.04826]
[1777646743993,34.87,78162.4,21.6,-0.03337,3e-05,5.01146]
[1777646746828,34.87,78185.34,21.6,-0.03264,3e-05,4.92296]
[1777646751863,34.87,78176.68,21.6,-0.03291,3e-05,4.95512]
[1777646756898,34.87,78176.52,21.6,-0.03291,3e-05,4.95488]
[1777646758794,34.87,78177.03,21.6,-0.03289,3e-05,4.95276]
[1777646763947,34.87,78193.0,21.6,-0.03239,3e-05,4.8913]
[1777646768982,34.87,78198.42,21.6,-0.03222,3e-05,4.8706]
[1777646774019,34.87,78207.6,21.6,-0.03194,3e-05,4.83595]
[1777646779057,34.87,78223.19,21.6,-0.03147,3e-05,4.77808]
[1777646784092,34.87,78225.88,21.6,-0.03139,3e-05,4.76869]
[1777646789127,34.87,78235.88,21.6,-0.0311,3e-05,4.73259]
[1777646794165,34.87,78231.96,21.6,-0.03121,3e-05,4.74523]
[1777646799203,34.87,78240.19,21.6,-0.03097,3e-05,4.71574]
[1777646804238,34.88,78237.23,21.6,-0.03106,3e-05,4.7277]
[1777646806031,34.88,78238.86,21.6,-0.03102,3e-05,4.72189]
[1777646811287,34.88,78237.06,21.6,-0.03108,3e-05,4.7297]
[1777646816322,34.88,78236.75,21.6,-0.0311,3e-05,4.73186]
[1777646821357,34.88,78241.09,21.6,-0.03098,3e-05,4.71695]
[1777646823166,34.88,78242.98,21.6,-0.03092,3e-05,4.71023]
[1777646823371,34.88,78249.61,21.6,-0.03073,3e-05,4.68637]
[1777646828406,34.89,78258.01,21.6,-0.03049,3e-05,4.65711]
[1777646830814,34.89,78258.28,21.6,-0.03049,3e-05,4.65673]
[1777646836462,34.89,78264.81,21.6,-0.03031,3e-05,4.6347]
[1777646841497,34.9,78268.07,21.6,-0.03023,3e-05,4.62442]
[1777646846532,34.9,78267.33,21.6,-0.03027,3e-05,4.62864]
[1777646851567,34.9,78257.36,21.6,-0.03055,3e-05,4.6637]
[1777646856602,34.91,78256.58,21.6,-0.03058,3e-05,4.66774]
[1777646861637,34.91,78269.1,21.6,-0.03023,3e-05,4.6235]
[1777646866671,34.91,78268.68,21.6,-0.03025,3e-05,4.62653]
[1777646871707,34.91,78265.79,21.6,-0.03035,3e-05,4.63841]
[1777646876741,34.92,78260.5,21.6,-0.03051,3e-05,4.65904]
[1777646881777,34.92,78263.94,21.6,-0.03042,3e-05,4.64773]
[1777646887850,34.92,78273.35,21.6,-0.03016,3e-05,4.6149]
[1777646892777,34.93,78298.09,21.6,-0.02947,3e-05,4.52814]
[1777646897954,34.93,78294.04,21.6,-0.0296,3e-05,4.5449]
[1777646902989,34.94,78294.46,21.6,-0.0296,3e-05,4.54545]
[1777646907017,34.94,78277.16,21.6,-0.03011,3e-05,4.6093]
[1777646912054,34.94,78288.99,21.6,-0.02977,3e-05,4.56562]
[1777646917089,34.95,78291.88,21.6,-0.0297,3e-05,4.5572]
[1777646919103,34.95,78310.38,21.6,-0.02918,3e-05,4.49216]
[1777646924138,34.96,78302.56,21.6,-0.02942,3e-05,4.52244]
[1777646929173,34.96,78306.64,21.6,-0.02933,3e-05,4.51036]
[1777646934209,34.97,78324.56,21.6,-0.02884,3e-05,4.44955]
[1777646939243,34.97,78330.03,21.6,-0.02871,3e-05,4.43325]
[1777646944278,34.98,78350.65,21.6,-0.02817,3e-05,4.3645]
[1777646949313,34.99,78353.62,21.6,-0.02812,3e-05,4.35776]
[1777646954348,35.0,78356.52,21.6,-0.02807,3e-05,4.35121]
[1777646959383,35.0,78354.39,21.6,-0.02815,3e-05,4.36211]
[1777646964472,35.01,78355.99,21.6,-0.02813,3e-05,4.35928]
[1777646965510,35.01,78356.74,21.6,-0.02811,3e-05,4.35735]
[1777646969454,35.02,78373.88,21.6,-0.02768,3e-05,4.30181]
[1777646974492,35.03,78364.12,21.6,-0.02795,3e-05,4.33655]
[1777646979528,35.04,78361.49,21.6,-0.02806,3e-05,4.34966]
[1777646984563,35.04,78356.41,21.6,-0.02822,3e-05,4.37044]
[1777646989598,35.05,78362.13,21.6,-0.02809,3e-05,4.35381]
[1777646994632,35.06,78361.42,21.6,-0.02813,3e-05,4.3594]
[1777646999668,35.07,78373.31,21.6,-0.02783,3e-05,4.32168]
[1777647004706,35.07,78365.52,21.6,-0.02807,3e-05,4.35193]
[1777647009739,35.08,78346.86,21.6,-0.02861,3e-05,4.4197]
[1777647012953,35.09,78323.27,21.6,-0.02931,3e-05,4.50899]
[1777647018132,35.1,78319.7,21.6,-0.02943,3e-05,4.52341]
[1777647023841,35.1,78319.89,21.6,-0.02944,3e-05,4.52486]
[1777647028876,35.11,78309.67,21.6,-0.02974,3e-05,4.56293]
[1777647033547,35.11,78308.93,21.6,-0.02976,3e-05,4.56402]
[1777647038945,35.11,78316.85,21.6,-0.02954,3e-05,4.53762]
[1777647043981,35.12,78320.78,21.6,-0.02945,3e-05,4.52535]
[1777647049015,35.12,78319.03,21.6,-0.02951,3e-05,4.53329]
[1777647054070,35.12,78319.45,21.6,-0.02951,3e-05,4.53318]
[1777647055371,35.13,78347.24,21.6,-0.02874,3e-05,4.43605]
[1777647060452,35.13,78346.78,21.6,-0.02877,3e-05,4.44018]
[1777647063286,35.13,78345.72,21.6,-0.02881,3e-05,4.44489]
[1777647065607,35.13,78345.84,21.6,-0.02881,3e-05,4.44486]
[1777647071191,35.14,78360.67,21.6,-0.02842,3e-05,4.39564]
[1777647072233,35.14,78360.67,21.6,-0.02842,3e-05,4.39564]
[1777647077452,35.14,78359.16,21.6,-0.02846,3e-05,4.40145]
[1777647081698,35.14,78360.97,21.6,-0.02843,3e-05,4.39679]
[1777647082946,35.15,78363.6,21.6,-0.02836,3e-05,4.38884]
[1777647083562,35.15,78364.1,21.6,-0.02835,3e-05,4.38709]
[1777647084434,35.15,78365.21,21.6,-0.02832,3e-05,4.38325]
[1777647085775,35.15,78366.8,21.6,-0.02828,3e-05,4.37835]
[1777647091338,35.15,78373.69,21.6,-0.02809,3e-05,4.35335]
[1777647096440,35.15,78387.09,21.6,-0.02773,3e-05,4.3077]
[1777647097143,35.15,78388.02,21.6,-0.0277,3e-05,4.30465]
[1777647102807,35.15,78383.43,21.6,-0.02784,3e-05,4.32163]
[1777647105177,35.16,78391.05,21.6,-0.02764,3e-05,4.29657]
[1777647110233,35.16,78406.56,21.6,-0.02724,3e-05,4.24573]
[1777647115501,35.16,78417.24,21.6,-0.02697,3e-05,4.21089]
[1777647120580,35.18,78432.42,21.6,-0.02662,3e-05,4.16549]
[1777647126590,35.21,78436.17,21.6,-0.02662,3e-05,4.16575]
[1777647131732,35.22,78430.73,21.6,-0.02682,3e-05,4.19183]
[1777647137593,35.23,78435.02,21.6,-0.02672,3e-05,4.17949]
[1777647142594,35.24,78436.77,21.6,-0.02671,3e-05,4.17811]
[1777647147739,35.24,78435.32,21.6,-0.02677,3e-05,4.18537]
[1777647152800,35.25,78432.63,21.6,-0.02683,3e-05,4.19315]
[1777647157827,35.27,78440.76,21.6,-0.02668,3e-05,4.17432]
[1777647163851,35.27,78441.46,21.6,-0.02669,3e-05,4.1745]
[1777647168886,35.28,78436.12,21.6,-0.02684,3e-05,4.19405]
[1777647170692,35.28,78431.72,21.6,-0.02695,3e-05,4.20908]
[1777647175935,35.29,78430.92,21.6,-0.02701,3e-05,4.21657]
[1777647180970,35.3,78434.59,21.6,-0.02695,3e-05,4.20877]
[1777647186005,35.31,78427.58,21.6,-0.02717,3e-05,4.23682]
[1777647191040,35.32,78416.17,21.6,-0.0275,3e-05,4.27953]
[1777647196075,35.33,78414.02,21.6,-0.02759,3e-05,4.29076]
[1777647201110,35.34,78412.19,21.6,-0.02767,3e-05,4.30077]
[1777647206145,35.34,78390.45,21.6,-0.02828,3e-05,4.37858]
[1777647211180,35.35,78386.42,21.6,-0.0284,3e-05,4.39289]
[1777647216215,35.36,78388.61,21.6,-0.02836,3e-05,4.38828]
[1777647221250,35.36,78380.15,21.6,-0.02861,3e-05,4.42028]
[1777647226287,35.37,78374.29,21.6,-0.02879,3e-05,4.44315]
[1777647231323,35.37,78366.35,21.6,-0.02903,3e-05,4.47304]
[1777647236359,35.38,78362.69,21.6,-0.02915,3e-05,4.48791]
[1777647241394,35.38,78363.52,21.6,-0.02914,3e-05,4.48699]
[1777647247007,35.39,78376.4,21.6,-0.0288,3e-05,4.44367]
[1777647252472,35.39,78372.61,21.6,-0.02893,3e-05,4.45997]
[1777647257507,35.4,78370.46,21.6,-0.029,3e-05,4.46962]
[1777647262542,35.4,78372.54,21.6,-0.02896,3e-05,4.46452]
[1777647267577,35.41,78374.21,21.6,-0.02893,3e-05,4.4609]
[1777647272612,35.41,78353.07,21.6,-0.02952,3e-05,4.53445]
[1777647277647,35.42,78340.99,21.6,-0.02987,3e-05,4.57846]
[1777647282681,35.42,78339.55,21.6,-0.02992,3e-05,4.58469]
[1777647287716,35.42,78337.22,21.6,-0.03,3e-05,4.59404]
[1777647292752,35.42,78331.67,21.6,-0.03016,3e-05,4.61477]
[1777647297787,35.42,78322.23,21.6,-0.03044,3e-05,4.64936]
[1777647302822,35.43,78310.35,21.6,-0.03079,3e-05,4.69253]
[1777647307857,35.43,78318.87,21.6,-0.03054,3e-05,4.66216]
[1777647312892,35.43,78326.59,21.6,-0.03033,3e-05,4.63498]
[1777647317927,35.43,78335.72,21.6,-0.03007,3e-05,4.60335]
[1777647322962,35.43,78339.99,21.6,-0.02996,3e-05,4.58913]
[1777647327997,35.43,78335.27,21.6,-0.0301,3e-05,4.6069]
[1777647333069,35.44,78333.58,21.6,-0.03014,3e-05,4.61095]
[1777647339074,35.44,78337.64,21.6,-0.03003,3e-05,4.59765]
[1777647344109,35.44,78351.87,21.6,-0.02964,3e-05,4.54829]
[1777647349144,35.44,78352.45,21.6,-0.02963,3e-05,4.54754]
[1777647354179,35.45,78351.31,21.6,-0.02967,3e-05,4.55292]
[1777647359214,35.45,78361.0,21.6,-0.02941,3e-05,4.52022]
[1777647364249,35.45,78366.14,21.6,-0.02928,3e-05,4.50397]
[1777647369284,35.46,78371.23,21.6,-0.02916,3e-05,4.48812]
[1777647374319,35.46,78375.53,21.6,-0.02905,3e-05,4.47507]
[1777647379353,35.47,78373.42,21.6,-0.02913,3e-05,4.48443]
[1777647385049,35.47,78374.0,21.6,-0.02912,3e-05,4.48438]
[1777647390433,35.48,78360.9,21.6,-0.02951,3e-05,4.53224]
[1777647392447,35.48,78375.83,21.6,-0.02908,3e-05,4.47808]
[1777647397482,35.48,78374.54,21.6,-0.02913,3e-05,4.48455]
[1777647400903,35.48,78372.88,21.6,-0.02918,3e-05,4.4911]
[1777647404961,35.48,78374.33,21.6,-0.02914,3e-05,4.48612]
[1777647406817,35.48,78374.34,21.6,-0.02914,3e-05,4.48586]
[1777647412588,35.48,78376.5,21.6,-0.02907,3e-05,4.47749]
[1777647417624,35.48,78375.94,21.6,-0.02908,3e-05,4.47845]
[1777647422659,35.48,78378.38,21.6,-0.02901,3e-05,4.46894]
[1777647427694,35.47,78383.33,21.6,-0.02886,3e-05,4.45094]
[1777647432729,35.47,78376.66,21.6,-0.02904,3e-05,4.47336]
[1777647437763,35.47,78371.47,21.6,-0.02918,3e-05,4.49041]
[1777647442801,35.47,78371.44,21.6,-0.02917,3e-05,4.4894]
[1777647447903,35.47,78368.25,21.6,-0.02925,3e-05,4.49942]
[1777647452938,35.46,78370.03,21.6,-0.02917,3e-05,4.48942]
[1777647457972,35.46,78374.61,21.6,-0.02904,3e-05,4.47238]
[1777647463007,35.46,78372.04,21.6,-0.0291,3e-05,4.48032]
[1777647468046,35.46,78369.6,21.6,-0.02916,3e-05,4.4878]
[1777647468525,35.46,78369.6,21.6,-0.02916,3e-05,4.4878]
[1777647468817,35.46,78369.6,21.6,-0.02916,3e-05,4.4878]
[1777647469883,35.46,78368.21,21.6,-0.0292,3e-05,4.49283]
[1777647475095,35.45,78382.0,21.6,-0.02881,3e-05,4.4435]
[1777647480130,35.45,78380.26,21.6,-0.02885,3e-05,4.44886]
[1777647485165,35.45,78375.36,21.6,-0.02898,3e-05,4.46497]
[1777647487179,35.45,78358.29,21.6,-0.02945,3e-05,4.52425]
[1777647487673,35.45,78358.29,21.6,-0.02945,3e-05,4.52425]
[1777647490200,35.45,78341.99,21.6,-0.02992,3e-05,4.58269]
[1777647495235,35.45,78336.38,21.6,-0.03009,3e-05,4.60356]
[1777647495809,35.45,78336.38,21.6,-0.03009,3e-05,4.60356]
[1777647497047,35.45,78336.23,21.6,-0.03009,3e-05,4.60428]
[1777647502283,35.46,78329.38,21.6,-0.0303,3e-05,4.62962]
[1777647507319,35.46,78320.46,21.6,-0.03056,3e-05,4.66216]
[1777647512354,35.46,78324.8,21.6,-0.03042,3e-05,4.64441]
[1777647517221,35.46,78328.68,21.6,-0.03031,3e-05,4.63108]
[1777647520456,35.46,78328.01,21.6,-0.03033,3e-05,4.63394]
[1777647520521,35.46,78327.55,21.6,-0.03035,3e-05,4.63572]
[1777647522376,35.46,78329.92,21.6,-0.03028,3e-05,4.62679]
[1777647522922,35.46,78330.24,21.6,-0.03026,3e-05,4.6252]
[1777647524656,35.46,78330.19,21.6,-0.03026,3e-05,4.62448]
[1777647528875,35.46,78327.57,21.6,-0.03034,3e-05,4.63444]
[1777647534507,35.45,78325.32,21.6,-0.03038,3e-05,4.6397]
[1777647538471,35.45,78321.55,21.6,-0.03048,3e-05,4.65224]
[1777647539861,35.45,78320.46,21.6,-0.03051,3e-05,4.65516]
[1777647545587,35.44,78327.18,21.6,-0.03029,3e-05,4.62839]
[1777647550820,35.44,78330.18,21.6,-0.03019,3e-05,4.61588]
[1777647555974,35.43,78325.19,21.6,-0.03032,3e-05,4.63153]
[1777647561699,35.43,78326.67,21.6,-0.03025,3e-05,4.62322]
[1777647566734,35.42,78329.23,21.6,-0.03016,3e-05,4.61197]
[1777647571770,35.42,78327.27,21.6,-0.03018,3e-05,4.61432]
[1777647576805,35.41,78318.04,21.6,-0.03043,3e-05,4.64525]
[1777647581840,35.4,78317.71,21.6,-0.03039,3e-05,4.64002]
[1777647583578,35.4,78317.71,21.6,-0.03039,3e-05,4.64002]
[1777647584535,35.39,78324.34,21.6,-0.03017,3e-05,4.61192]
[1777647585874,35.39,78339.95,21.6,-0.02972,3e-05,4.5557]
[1777647587322,35.39,78339.13,21.6,-0.02974,3e-05,4.55831]
[1777647592917,35.38,78351.89,21.6,-0.02937,3e-05,4.5115]
[1777647597371,35.38,78351.5,21.6,-0.02937,3e-05,4.51222]
[1777647602988,35.38,78335.88,21.6,-0.0298,3e-05,4.56567]
[1777647608022,35.37,78331.42,21.6,-0.02991,3e-05,4.57987]
[1777647613058,35.37,78331.26,21.6,-0.0299,3e-05,4.57879]
[1777647618093,35.37,78318.95,21.6,-0.03024,3e-05,4.62093]
[1777647623128,35.36,78315.76,21.6,-0.03032,3e-05,4.63029]
[1777647628024,35.36,78312.88,21.6,-0.03039,3e-05,4.63887]
[1777647628419,35.36,78292.24,21.6,-0.03098,3e-05,4.71291]
[1777647629534,35.36,78271.65,21.6,-0.03159,3e-05,4.78822]
[1777647635294,35.36,78262.63,21.6,-0.03184,3e-05,4.81844]
[1777647641201,35.35,78269.8,21.6,-0.03162,3e-05,4.79113]
[1777647643546,35.35,78272.35,21.6,-0.03154,3e-05,4.78154]
[1777647644455,35.35,78274.17,21.6,-0.03149,3e-05,4.77465]
[1777647645115,35.35,78276.69,21.6,-0.03141,3e-05,4.76533]
[1777647647002,35.35,78273.73,21.6,-0.03149,3e-05,4.77548]
[1777647647397,35.35,78273.73,21.6,-0.03149,3e-05,4.77548]
[1777647648229,35.35,78274.62,21.6,-0.03146,3e-05,4.77145]
[1777647650660,35.35,78287.93,21.6,-0.03106,3e-05,4.72156]
[1777647651507,35.35,78287.93,21.6,-0.03106,3e-05,4.72156]
[1777647652723,35.34,78291.72,21.6,-0.03094,3e-05,4.70661]
[1777647658396,35.34,78301.56,21.6,-0.03062,3e-05,4.66714]
[1777647659427,35.34,78301.56,21.6,-0.03062,3e-05,4.66714]
[1777647661130,35.33,78296.78,21.6,-0.03075,3e-05,4.68339]
[1777647665101,35.33,78285.79,21.6,-0.03105,3e-05,4.72096]
[1777647670480,35.32,78296.63,21.6,-0.03071,3e-05,4.67847]
[1777647673414,35.32,78301.86,21.6,-0.03055,3e-05,4.65857]
[1777647678537,35.31,78296.08,21.6,-0.0307,3e-05,4.67656]
[1777647681558,35.31,78279.71,21.6,-0.03116,3e-05,4.7343]
[1777647686593,35.3,78278.21,21.6,-0.03118,3e-05,4.73664]
[1777647687193,35.3,78278.21,21.6,-0.03118,3e-05,4.73664]
[1777647692636,35.3,78269.31,21.6,-0.03143,3e-05,4.76613]
[1777647693843,35.3,78271.86,21.6,-0.03135,3e-05,4.75675]
[1777647695903,35.3,78265.98,21.6,-0.03152,3e-05,4.77705]
[1777647701227,35.3,78269.46,21.6,-0.03141,3e-05,4.76394]
[1777647701875,35.3,78269.46,21.6,-0.03141,3e-05,4.76394]
[1777647704036,35.3,78272.88,21.6,-0.0313,3e-05,4.75076]
[1777647705784,35.3,78266.06,21.6,-0.0315,3e-05,4.77576]
[1777647706541,35.3,78266.06,21.6,-0.0315,3e-05,4.77576]
[1777647708494,35.29,78264.24,21.6,-0.03155,3e-05,4.78177]
[1777647716200,35.29,78254.26,21.6,-0.03185,3e-05,4.81802]
[1777647717060,35.29,78253.88,21.6,-0.03186,3e-05,4.81932]
[1777647718842,35.29,78274.87,21.6,-0.03123,3e-05,4.74146]
[1777647719544,35.29,78274.87,21.6,-0.03123,3e-05,4.74146]
[1777647721000,35.29,78267.52,21.6,-0.03144,3e-05,4.76719]
[1777647722381,35.29,78264.32,21.6,-0.03153,3e-05,4.77892]
[1777647723053,35.29,78263.83,21.6,-0.03154,3e-05,4.78008]
[1777647728282,35.28,78264.86,21.6,-0.03148,3e-05,4.77243]
[1777647729899,35.28,78236.98,21.6,-0.03231,3e-05,4.87484]
[1777647735545,35.28,78224.4,21.6,-0.03269,3e-05,4.92096]
[1777647736265,35.27,78207.33,21.6,-0.03321,3e-05,4.98475]
[1777647737961,35.27,78187.48,21.6,-0.03383,3e-05,5.05945]
[1777647740167,35.27,78186.21,21.6,-0.03387,3e-05,5.06378]
[1777647746380,35.24,78184.22,21.6,-0.03383,3e-05,5.05871]
[1777647749992,35.24,78185.33,21.6,-0.03377,3e-05,5.05247]
[1777647751919,35.24,78191.58,21.6,-0.03355,3e-05,5.02483]
[1777647757093,35.23,78202.39,21.6,-0.03319,3e-05,4.98105]
[1777647758757,35.23,78202.39,21.6,-0.03319,3e-05,4.98105]
[1777647760188,35.23,78204.59,21.6,-0.03312,3e-05,4.97194]
[1777647762744,35.23,78207.78,21.6,-0.03301,3e-05,4.95915]
[1777647764307,35.23,78211.73,21.6,-0.03288,3e-05,4.94354]
[1777647767611,35.23,78223.05,21.6,-0.03253,3e-05,4.90014]
[1777647767852,35.23,78224.13,21.6,-0.03249,3e-05,4.89561]
[1777647768430,35.23,78224.13,21.6,-0.03249,3e-05,4.89561]
[1777647768524,35.23,78224.13,21.6,-0.03249,3e-05,4.89561]
[1777647773602,35.22,78244.86,21.6,-0.03184,3e-05,4.81533]
[1777647779248,35.21,78248.89,21.6,-0.03167,3e-05,4.79535]
[1777647784283,35.2,78249.42,21.6,-0.03163,3e-05,4.78995]
[1777647789318,35.19,78245.92,21.6,-0.03171,3e-05,4.79952]
[1777647794353,35.19,78245.01,21.6,-0.03171,3e-05,4.7995]
[1777647799388,35.18,78242.71,21.6,-0.03175,3e-05,4.80464]
[1777647800158,35.18,78242.71,21.6,-0.03175,3e-05,4.80464]
[1777647801402,35.18,78242.74,21.6,-0.03175,3e-05,4.80386]
[1777647806439,35.17,78241.06,21.6,-0.03178,3e-05,4.80849]
[1777647807315,35.17,78241.06,21.6,-0.03178,3e-05,4.80849]
[1777647808845,35.17,78261.08,21.6,-0.03118,3e-05,4.73401]
[1777647814495,35.16,78286.36,21.6,-0.0304,3e-05,4.63623]
[1777647819530,35.16,78293.31,21.6,-0.03018,3e-05,4.60937]
[1777647824566,35.16,78291.55,21.6,-0.03022,3e-05,4.61375]
[1777647828957,35.15,78287.83,21.6,-0.03031,3e-05,4.62583]
[1777647832456,35.15,78282.45,21.6,-0.03046,3e-05,4.64407]
[1777647837657,35.15,78285.97,21.6,-0.03034,3e-05,4.62906]
[1777647842692,35.14,78285.19,21.6,-0.03035,3e-05,4.63]
[1777647846742,35.14,78295.33,21.6,-0.03005,3e-05,4.59252]
[1777647847507,35.14,78294.87,21.6,-0.03006,3e-05,4.59386]
[1777647852762,35.14,78291.97,21.6,-0.03013,3e-05,4.60286]
[1777647857798,35.13,78286.68,21.6,-0.03027,3e-05,4.62007]
[1777647861843,35.13,78293.42,21.6,-0.03006,3e-05,4.59473]
[1777647865194,35.13,78275.67,21.6,-0.03057,3e-05,4.65712]
[1777647865854,35.12,78257.82,21.6,-0.03109,3e-05,4.72168]
[1777647870889,35.12,78252.67,21.6,-0.03122,3e-05,4.73752]
[1777647873716,35.12,78255.32,21.6,-0.03112,3e-05,4.72453]
[1777647878945,35.11,78256.21,21.6,-0.03106,3e-05,4.71749]
[1777647883979,35.1,78257.02,21.6,-0.03101,3e-05,4.71184]
[1777647887554,35.1,78255.71,21.6,-0.03104,3e-05,4.71557]
[1777647888286,35.1,78255.89,21.6,-0.03104,3e-05,4.71438]
[1777647890225,35.1,78285.31,21.6,-0.03016,3e-05,4.60611]
[1777647896882,35.09,78295.12,21.6,-0.02987,3e-05,4.56936]
[1777647900158,35.09,78299.11,21.6,-0.02975,3e-05,4.55396]
[1777647900729,35.09,78275.06,21.6,-0.03044,3e-05,4.64014]
[1777647906082,35.08,78261.22,21.6,-0.03082,3e-05,4.68808]
[1777647912071,35.08,78264.33,21.6,-0.03071,3e-05,4.67386]
[1777647917478,35.07,78266.18,21.6,-0.03064,3e-05,4.66497]
[1777647923256,35.07,78272.06,21.6,-0.03044,3e-05,4.6409]
[1777647928290,35.06,78273.37,21.6,-0.03039,3e-05,4.63439]
[1777647933782,35.06,78272.36,21.6,-0.03039,3e-05,4.63404]
[1777647939370,35.06,78280.14,21.6,-0.03015,3e-05,4.60382]
[1777647941892,35.06,78278.06,21.6,-0.03021,3e-05,4.61103]
[1777647947427,35.05,78266.68,21.6,-0.03052,3e-05,4.64978]
[1777647948326,35.05,78266.68,21.6,-0.03052,3e-05,4.64978]
[1777647948380,35.05,78266.68,21.6,-0.03052,3e-05,4.64978]
[1777647950167,35.05,78252.66,21.6,-0.03093,3e-05,4.70012]
[1777647950928,35.05,78252.66,21.6,-0.03093,3e-05,4.70012]
[1777647953434,35.05,78246.64,21.6,-0.0311,3e-05,4.7208]
[1777647958505,35.04,78258.9,21.6,-0.03071,3e-05,4.67342]
[1777647963540,35.04,78259.85,21.6,-0.03067,3e-05,4.66794]
[1777647968575,35.03,78261.53,21.6,-0.03061,3e-05,4.65997]
[1777647973611,35.03,78256.44,21.6,-0.03074,3e-05,4.67666]
[1777647975087,35.03,78255.33,21.6,-0.03077,3e-05,4.68033]
[1777647975873,35.02,78239.49,21.6,-0.03121,3e-05,4.73413]
[1777647977043,35.02,78235.96,21.6,-0.03131,3e-05,4.74713]
[1777647982673,35.01,78238.15,21.6,-0.03122,3e-05,4.73602]
[1777647987709,35.01,78232.82,21.6,-0.03136,3e-05,4.75307]
[1777647992744,35.0,78233.29,21.6,-0.03131,3e-05,4.74588]
[1777647997779,34.99,78244.04,21.6,-0.03096,3e-05,4.7032]
[1777648002814,34.99,78236.03,21.6,-0.03118,3e-05,4.73016]
[1777648007850,34.98,78235.67,21.6,-0.03117,3e-05,4.7289]
[1777648012885,34.98,78240.25,21.6,-0.03101,3e-05,4.70956]
[1777648017920,34.97,78246.33,21.6,-0.03082,3e-05,4.68505]
[1777648021948,34.97,78228.6,21.6,-0.03133,3e-05,4.74846]
[1777648025587,34.96,78228.91,21.6,-0.03131,3e-05,4.74564]
[1777648026621,34.96,78224.22,21.6,-0.03144,3e-05,4.76243]
[1777648027704,34.96,78220.71,21.6,-0.03154,3e-05,4.77485]
[1777648028677,34.96,78217.55,21.6,-0.03163,3e-05,4.78597]
[1777648034034,34.95,78232.44,21.6,-0.03116,3e-05,4.72723]
[1777648039068,34.95,78246.13,21.6,-0.03073,3e-05,4.67461]
[1777648044104,34.94,78244.84,21.6,-0.03075,3e-05,4.67714]
[1777648049355,34.94,78236.76,21.6,-0.03098,3e-05,4.705]
[1777648053017,34.94,78231.25,21.6,-0.03112,3e-05,4.72118]
[1777648055172,34.93,78226.21,21.6,-0.03125,3e-05,4.73825]
[1777648055578,34.93,78226.21,21.6,-0.03125,3e-05,4.73825]
[1777648056187,34.93,78210.52,21.6,-0.03172,3e-05,4.79533]
[1777648061223,34.92,78209.05,21.6,-0.03174,3e-05,4.79765]
[1777648064505,34.92,78192.19,21.6,-0.03224,3e-05,4.85883]
[1777648065762,34.92,78192.19,21.6,-0.03224,3e-05,4.85883]
[1777648066668,34.92,78191.1,21.6,-0.03226,3e-05,4.86219]
[1777648072300,34.91,78195.83,21.6,-0.03208,3e-05,4.83922]
[1777648077335,34.9,78199.83,21.6,-0.03193,3e-05,4.8206]
[1777648082370,34.89,78199.11,21.6,-0.03192,3e-05,4.81995]
[1777648087405,34.88,78206.42,21.6,-0.03167,3e-05,4.78939]
[1777648092440,34.88,78219.78,21.6,-0.03125,3e-05,4.73689]
[1777648097476,34.87,78224.68,21.6,-0.03108,3e-05,4.71611]
[1777648102510,34.87,78225.05,21.6,-0.03105,3e-05,4.71234]
[1777648107546,34.86,78227.31,21.6,-0.03096,3e-05,4.70159]
[1777648112581,34.86,78230.51,21.6,-0.03083,3e-05,4.68491]
[1777648117615,34.85,78229.65,21.6,-0.03084,3e-05,4.68598]
[1777648122651,34.85,78238.86,21.6,-0.03055,3e-05,4.65031]
[1777648127686,34.84,78234.99,21.6,-0.03065,3e-05,4.66261]
[1777648132723,34.84,78240.75,21.6,-0.03047,3e-05,4.63975]
[1777648138765,34.84,78240.05,21.6,-0.03047,3e-05,4.64019]
[1777648141786,34.83,78255.15,21.6,-0.03002,3e-05,4.58424]
[1777648146821,34.83,78254.77,21.6,-0.03002,3e-05,4.58418]
[1777648151857,34.83,78256.23,21.6,-0.02997,3e-05,4.57762]
[1777648156822,34.83,78253.64,21.6,-0.03004,3e-05,4.58601]
[1777648161927,34.82,78247.9,21.6,-0.03019,3e-05,4.60494]
[1777648165065,34.82,78250.11,21.6,-0.03012,3e-05,4.59639]
[1777648170990,34.82,78246.67,21.6,-0.03021,3e-05,4.60705]
[1777648176025,34.81,78268.13,21.6,-0.02956,3e-05,4.52556]
[1777648179046,34.81,78283.94,21.6,-0.02911,3e-05,4.46885]
[1777648184082,34.81,78288.48,21.6,-0.02898,3e-05,4.45266]
[1777648188893,34.81,78291.86,21.6,-0.02888,3e-05,4.44067]
[1777648191114,34.81,78295.42,21.6,-0.02878,3e-05,4.42811]
[1777648197174,34.81,78294.89,21.6,-0.0288,3e-05,4.43002]
[1777648198573,34.81,78293.84,21.6,-0.02883,3e-05,4.43374]
[1777648202689,34.81,78294.65,21.6,-0.0288,3e-05,4.43083]
[1777648203642,34.81,78300.13,21.6,-0.02865,3e-05,4.4115]
[1777648205230,34.81,78320.5,21.6,-0.02809,3e-05,4.3403]
[1777648207244,34.81,78336.0,21.6,-0.02767,3e-05,4.28699]
[1777648212280,34.82,78347.26,21.6,-0.02737,3e-05,4.2497]
[1777648216452,34.82,78343.49,21.6,-0.02748,3e-05,4.2635]
[1777648216540,34.82,78323.26,21.6,-0.02803,3e-05,4.33364]
[1777648220366,34.82,78319.51,21.6,-0.02814,3e-05,4.34703]
[1777648220670,34.82,78319.51,21.6,-0.02814,3e-05,4.34703]
[1777648220743,34.82,78319.51,21.6,-0.02814,3e-05,4.34703]
[1777648221471,34.82,78315.79,21.6,-0.02824,3e-05,4.36011]
[1777648221992,34.82,78315.79,21.6,-0.02824,3e-05,4.36011]
[1777648222819,34.82,78307.55,21.6,-0.02847,3e-05,4.38906]
[1777648224539,34.82,78292.56,21.6,-0.02889,3e-05,4.4418]
[1777648234439,34.82,78291.78,21.6,-0.02889,3e-05,4.44137]
[1777648239476,34.82,78297.19,21.6,-0.02874,3e-05,4.42198]
[1777648243285,34.82,78297.22,21.6,-0.02874,3e-05,4.42178]
[1777648247503,34.82,78287.48,21.6,-0.02901,3e-05,4.45578]
[1777648252442,34.82,78284.02,21.6,-0.0291,3e-05,4.46743]
[1777648257826,34.81,78278.66,21.6,-0.02925,3e-05,4.48581]
[1777648263644,34.81,78286.43,21.6,-0.02902,3e-05,4.45728]
[1777648268256,34.81,78287.03,21.6,-0.029,3e-05,4.45489]
[1777648270120,34.81,78294.45,21.6,-0.02879,3e-05,4.42847]
[1777648270924,34.81,78301.64,21.6,-0.02859,3e-05,4.40313]
[1777648272205,34.81,78302.01,21.6,-0.02858,3e-05,4.40183]
[1777648274997,34.81,78301.26,21.6,-0.0286,3e-05,4.40448]
[1777648275018,34.81,78301.26,21.6,-0.0286,3e-05,4.40448]
[1777648275046,34.81,78301.26,21.6,-0.0286,3e-05,4.40448]
[1777648280755,34.81,78311.79,21.6,-0.02831,3e-05,4.36782]
[1777648285799,34.81,78315.93,21.6,-0.0282,3e-05,4.3538]
[1777648290253,34.81,78313.82,21.6,-0.02826,3e-05,4.36137]
[1777648292155,34.81,78318.8,21.6,-0.02812,3e-05,4.34428]
[1777648294185,34.81,78327.14,21.6,-0.02788,3e-05,4.31307]
[1777648298332,34.82,78326.94,21.6,-0.02789,3e-05,4.3145]
[1777648304550,34.82,78316.64,21.6,-0.02818,3e-05,4.35133]
[1777648306473,34.82,78314.99,21.6,-0.02823,3e-05,4.35733]
[1777648307030,34.82,78314.99,21.6,-0.02823,3e-05,4.35733]
[1777648315007,34.82,78328.18,21.6,-0.02788,3e-05,4.31283]
[1777648320038,34.82,78331.18,21.6,-0.0278,3e-05,4.30343]
[1777648325075,34.83,78334.08,21.6,-0.02773,3e-05,4.29456]
[1777648330110,34.83,78332.37,21.6,-0.02779,3e-05,4.3019]
[1777648335145,34.83,78351.89,21.6,-0.02727,3e-05,4.2359]
[1777648338197,34.83,78358.95,21.6,-0.02709,3e-05,4.21288]
[1777648340180,34.84,78378.58,21.6,-0.02658,3e-05,4.14778]
[1777648345215,34.84,78375.97,21.6,-0.02667,3e-05,4.15892]
[1777648350252,34.85,78382.29,21.6,-0.02652,3e-05,4.1401]
[1777648355287,34.85,78376.47,21.6,-0.02668,3e-05,4.15957]
[1777648360321,34.86,78388.49,21.6,-0.02638,3e-05,4.12149]
[1777648365357,34.86,78388.95,21.6,-0.02639,3e-05,4.12248]
[1777648370392,34.87,78401.28,21.6,-0.02609,3e-05,4.08391]
[1777648376151,34.88,78401.4,21.6,-0.0261,3e-05,4.08567]
[1777648379455,34.88,78419.94,21.6,-0.02565,3e-05,4.02734]
[1777648384493,34.89,78430.64,21.6,-0.02541,3e-05,3.99571]
[1777648389529,34.9,78429.92,21.6,-0.02545,3e-05,4.0016]
[1777648394563,34.91,78420.85,21.6,-0.02571,3e-05,4.03476]
[1777648399598,34.91,78422.05,21.6,-0.0257,3e-05,4.03406]
[1777648404634,34.92,78416.32,21.6,-0.02587,3e-05,4.05608]
[1777648409669,34.93,78410.97,21.6,-0.02603,3e-05,4.07681]
[1777648414703,34.93,78406.22,21.6,-0.02616,3e-05,4.09283]
[1777648420318,34.94,78409.47,21.6,-0.02609,3e-05,4.08421]
[1777648420748,34.94,78434.86,21.6,-0.02546,3e-05,4.00185]
[1777648426098,34.95,78447.72,21.6,-0.02516,2e-05,3.96285]
[1777648427809,34.95,78464.22,21.6,-0.02476,2e-05,3.91125]
[1777648436866,34.97,78467.27,21.6,-0.02475,2e-05,3.90999]
[1777648441901,35.02,78465.79,21.6,-0.02493,2e-05,3.93347]
[1777648444939,35.04,78464.49,21.6,-0.02502,2e-05,3.94639]
[1777648449180,35.04,78449.65,21.6,-0.02542,3e-05,3.99735]
[1777648454992,35.06,78446.71,21.6,-0.02553,3e-05,4.01171]
[1777648460027,35.06,78441.3,21.6,-0.02569,3e-05,4.03257]
[1777648465062,35.07,78453.68,21.6,-0.0254,3e-05,3.99542]
[1777648470097,35.08,78457.51,21.6,-0.02533,2e-05,3.9864]
[1777648475133,35.09,78453.61,21.6,-0.02544,3e-05,3.99999]
[1777648480168,35.09,78454.9,21.6,-0.02543,3e-05,3.99911]
[1777648485203,35.1,78455.74,21.6,-0.02544,3e-05,3.99968]
[1777648490238,35.11,78455.27,21.6,-0.02547,3e-05,4.00446]
[1777648495273,35.12,78453.99,21.6,-0.02553,3e-05,4.01246]
[1777648500307,35.13,78454.07,21.6,-0.02556,3e-05,4.01536]
[1777648505343,35.13,78471.21,21.6,-0.02515,2e-05,3.96319]
[1777648510558,35.14,78480.64,21.6,-0.02494,2e-05,3.93583]
[1777648520448,35.16,78479.51,21.6,-0.02503,2e-05,3.94762]
[1777648525492,35.17,78494.23,21.6,-0.0247,2e-05,3.90439]
[1777648528513,35.17,78510.48,21.6,-0.02433,2e-05,3.85547]
[1777648533548,35.19,78506.3,21.6,-0.02445,2e-05,3.87067]
[1777648538583,35.2,78506.33,21.6,-0.02448,2e-05,3.87488]
[1777648543618,35.21,78507.45,21.6,-0.02448,2e-05,3.87556]
[1777648548653,35.22,78504.73,21.6,-0.02458,2e-05,3.8884]
[1777648553688,35.23,78515.51,21.6,-0.02435,2e-05,3.85853]
[1777648558722,35.24,78516.75,21.6,-0.02435,2e-05,3.85908]
[1777648563758,35.25,78509.99,21.6,-0.02455,2e-05,3.88465]
[1777648569628,35.26,78519.03,21.6,-0.02436,2e-05,3.86046]
[1777648574835,35.27,78522.13,21.6,-0.02433,2e-05,3.856]
[1777648579870,35.28,78526.32,21.6,-0.02426,2e-05,3.84734]
[1777648584906,35.29,78501.52,21.6,-0.0249,2e-05,3.93016]
[1777648589954,35.3,78495.32,21.6,-0.02507,2e-05,3.95295]
[1777648595983,35.31,78473.84,21.6,-0.02562,3e-05,4.02409]
[1777648601020,35.31,78461.02,21.6,-0.02597,3e-05,4.06867]
[1777648603034,35.32,78476.98,21.6,-0.02557,3e-05,4.01783]
[1777648604939,35.32,78483.59,21.6,-0.02541,2e-05,3.99707]
[1777648609837,35.33,78483.61,21.6,-0.02544,2e-05,4.00021]
[1777648615118,35.33,78479.89,21.6,-0.02556,2e-05,4.01597]
[1777648620153,35.34,78469.75,21.6,-0.02583,3e-05,4.05163]
[1777648624877,35.35,78473.87,21.6,-0.02575,3e-05,4.0404]
[1777648630223,35.35,78477.75,21.6,-0.02568,3e-05,4.03133]
[1777648635259,35.36,78484.35,21.6,-0.02553,2e-05,4.01293]
[1777648640294,35.37,78478.29,21.6,-0.02571,3e-05,4.03554]
[1777648645329,35.37,78477.22,21.6,-0.02576,3e-05,4.0418]
[1777648650364,35.38,78475.02,21.6,-0.02583,3e-05,4.0517]
[1777648655399,35.39,78467.1,21.6,-0.02604,3e-05,4.07764]
[1777648660434,35.39,78451.77,21.6,-0.02645,3e-05,4.13082]
[1777648662642,35.4,78444.97,21.6,-0.02663,3e-05,4.1537]
[1777648666587,35.4,78427.6,21.6,-0.02709,3e-05,4.21274]
[1777648673525,35.4,78420.38,21.6,-0.02729,3e-05,4.23872]
[1777648676551,35.4,78436.85,21.6,-0.02687,3e-05,4.18433]
[1777648681585,35.41,78439.07,21.6,-0.02682,3e-05,4.17848]
[1777648686621,35.41,78436.54,21.6,-0.0269,3e-05,4.18846]
[1777648691656,35.41,78429.39,21.6,-0.02709,3e-05,4.21366]
[1777648696691,35.42,78433.29,21.6,-0.027,3e-05,4.20182]
[1777648701726,35.42,78434.91,21.6,-0.02697,3e-05,4.1977]
[1777648706761,35.42,78427.8,21.6,-0.02717,3e-05,4.22273]
[1777648707768,35.42,78427.8,21.6,-0.02717,3e-05,4.22273]
[1777648717765,35.43,78420.94,21.6,-0.02734,3e-05,4.24492]
[1777648724971,35.43,78429.17,21.6,-0.02714,3e-05,4.21899]
[1777648732395,35.43,78433.06,21.6,-0.02705,3e-05,4.2076]
[1777648736965,35.44,78438.43,21.6,-0.02692,3e-05,4.19107]
[1777648742006,35.44,78436.58,21.6,-0.02698,3e-05,4.19879]
[1777648747041,35.44,78446.74,21.6,-0.02673,3e-05,4.16641]
[1777648750686,35.45,78447.53,21.6,-0.02671,3e-05,4.16441]
[1777648755098,35.45,78463.15,21.6,-0.02633,3e-05,4.11493]
[1777648760137,35.45,78461.08,21.6,-0.02639,3e-05,4.12369]
[1777648763157,35.46,78477.01,21.6,-0.026,3e-05,4.07274]
[1777648768407,35.46,78481.1,21.6,-0.02591,3e-05,4.06189]
[1777648774237,35.47,78492.75,21.6,-0.02563,2e-05,4.02469]
[1777648779275,35.48,78474.37,21.6,-0.02611,3e-05,4.08713]
[1777648781419,35.48,78469.42,21.6,-0.02624,3e-05,4.10375]
[1777648787590,35.48,78474.68,21.6,-0.02613,3e-05,4.08906]
[1777648793374,35.49,78469.33,21.6,-0.02629,3e-05,4.10952]
[1777648798409,35.5,78468.65,21.6,-0.02632,3e-05,4.11385]
[1777648803444,35.5,78470.91,21.6,-0.02628,3e-05,4.10853]
[1777648808479,35.51,78473.05,21.6,-0.02624,3e-05,4.10367]
[1777648813514,35.51,78473.53,21.6,-0.02625,3e-05,4.10429]
[1777648816544,35.51,78453.97,21.6,-0.02676,3e-05,4.16997]
[1777648821578,35.52,78455.25,21.6,-0.02674,3e-05,4.16738]
[1777648826614,35.52,78456.81,21.6,-0.02671,3e-05,4.16395]
[1777648832656,35.53,78452.57,21.6,-0.02682,3e-05,4.17792]
[1777648837691,35.53,78456.55,21.6,-0.02673,3e-05,4.16645]
[1777648842726,35.53,78461.06,21.6,-0.02663,3e-05,4.15325]
[1777648847761,35.54,78466.8,21.6,-0.0265,3e-05,4.13631]
[1777648852796,35.54,78470.03,21.6,-0.02643,3e-05,4.12773]
[1777648857831,35.55,78473.18,21.6,-0.02637,3e-05,4.11952]
[1777648862866,35.55,78473.12,21.6,-0.02638,3e-05,4.1218]
[1777648867901,35.56,78477.5,21.6,-0.02629,3e-05,4.10955]
[1777648871929,35.56,78462.25,21.6,-0.02669,3e-05,4.1613]
[1777648876964,35.57,78477.17,21.6,-0.02632,3e-05,4.11412]
[1777648881999,35.57,78473.87,21.6,-0.02642,3e-05,4.12704]
[1777648887035,35.58,78472.23,21.6,-0.02648,3e-05,4.13442]
[1777648892070,35.58,78477.19,21.6,-0.02635,3e-05,4.11763]
[1777648897062,35.59,78476.0,21.6,-0.0264,3e-05,4.1232]
[1777648897685,35.59,78476.0,21.6,-0.0264,3e-05,4.1232]
[1777648903147,35.59,78479.27,21.6,-0.02634,3e-05,4.11543]
[1777648908182,35.6,78479.46,21.6,-0.02635,3e-05,4.1169]
[1777648912199,35.6,78480.22,21.6,-0.02634,3e-05,4.11565]
[1777648913485,35.6,78477.68,21.6,-0.02641,3e-05,4.12437]
[1777648916995,35.6,78476.94,21.6,-0.02644,3e-05,4.12835]
[1777648922282,35.61,78478.04,21.6,-0.02643,3e-05,4.12709]
[1777648927317,35.61,78482.54,21.6,-0.02633,3e-05,4.11437]
[1777648932352,35.62,78485.61,21.6,-0.02626,3e-05,4.10633]
[1777648937387,35.62,78483.08,21.6,-0.02634,3e-05,4.11656]
[1777648942453,35.63,78482.04,21.6,-0.02638,3e-05,4.12187]
[1777648947487,35.63,78479.8,21.6,-0.02646,3e-05,4.13104]
[1777648952522,35.64,78488.65,21.6,-0.02623,3e-05,4.10148]
[1777648957557,35.64,78488.21,21.6,-0.02626,3e-05,4.10492]
[1777648962591,35.65,78494.07,21.6,-0.02612,3e-05,4.08788]
[1777648967627,35.65,78492.22,21.6,-0.02619,3e-05,4.09598]
[1777648972662,35.66,78492.47,21.6,-0.0262,3e-05,4.09718]
[1777648977697,35.66,78490.64,21.6,-0.02626,3e-05,4.10514]
[1777648982732,35.67,78490.65,21.6,-0.02627,3e-05,4.10708]
[1777648987766,35.67,78492.07,21.6,-0.02625,3e-05,4.10478]
[1777648989781,35.67,78507.48,21.6,-0.02587,3e-05,4.05563]
[1777648994816,35.68,78505.9,21.6,-0.02593,3e-05,4.06306]
[1777648999850,35.68,78504.88,21.6,-0.02597,3e-05,4.06862]
[1777649004889,35.69,78510.02,21.6,-0.02586,2e-05,4.0543]
[1777649008917,35.69,78529.43,21.6,-0.0254,2e-05,3.99405]
[1777649011505,35.7,78526.64,21.6,-0.02547,2e-05,4.00409]
[1777649012019,35.7,78526.64,21.6,-0.02547,2e-05,4.00409]
[1777649012694,35.7,78526.38,21.6,-0.02547,2e-05,4.00302]
[1777649013642,35.7,78526.11,21.6,-0.02548,2e-05,4.00443]
[1777649014374,35.7,78526.59,21.6,-0.02547,2e-05,4.00345]
[1777649020000,35.71,78526.21,21.6,-0.02551,2e-05,4.008]
[1777649025035,35.72,78526.05,21.6,-0.02553,2e-05,4.01133]
[1777649030070,35.72,78529.93,21.6,-0.02546,2e-05,4.00183]
[1777649035105,35.73,78534.82,21.6,-0.02536,2e-05,3.98925]
[1777649038676,35.73,78545.19,21.6,-0.02512,2e-05,3.9576]
[1777649039651,35.73,78545.43,21.6,-0.02512,2e-05,3.95751]
[1777649039883,35.74,78565.84,21.6,-0.02463,2e-05,3.89397]
[1777649041393,35.74,78569.61,21.6,-0.02454,2e-05,3.88296]
[1777649041766,35.74,78569.61,21.6,-0.02454,2e-05,3.88296]
[1777649042591,35.74,78571.68,21.6,-0.02451,2e-05,3.87808]
[1777649042941,35.74,78571.68,21.6,-0.02451,2e-05,3.87808]
[1777649047189,35.75,78549.41,21.6,-0.02507,2e-05,3.95167]
[1777649052224,35.76,78546.99,21.6,-0.02515,2e-05,3.96256]
[1777649057260,35.76,78540.01,21.6,-0.02535,2e-05,3.98773]
[1777649062295,35.77,78540.37,21.6,-0.02536,2e-05,3.98958]
[1777649066327,35.78,78555.37,21.6,-0.02501,2e-05,3.94448]
[1777649071365,35.79,78571.25,21.6,-0.02464,2e-05,3.8957]
[1777649074386,35.79,78590.38,21.6,-0.02421,2e-05,3.83858]
[1777649079421,35.8,78585.23,21.6,-0.02436,2e-05,3.8587]
[1777649080870,35.8,78585.23,21.6,-0.02436,2e-05,3.8587]
[1777649082041,35.82,78579.78,21.6,-0.02455,2e-05,3.88348]
[1777649082138,35.84,78555.87,21.6,-0.02518,2e-05,3.96651]
[1777649087480,35.85,78543.95,21.6,-0.0255,2e-05,4.00703]
[1777649090054,35.85,78505.2,21.6,-0.02647,3e-05,4.13316]
[1777649090468,35.85,78505.2,21.6,-0.02647,3e-05,4.13316]
[1777649095321,35.85,78480.94,21.6,-0.0271,3e-05,4.21365]
[1777649102053,35.85,78468.39,21.6,-0.02743,3e-05,4.25587]
[1777649107630,35.85,78473.0,21.6,-0.02732,3e-05,4.24122]
[1777649112666,35.86,78481.59,21.6,-0.0271,3e-05,4.21352]
[1777649117701,35.86,78484.46,21.6,-0.02703,3e-05,4.2049]
[1777649119715,35.86,78502.9,21.6,-0.02656,3e-05,4.14483]
[1777649124750,35.86,78510.49,21.6,-0.02638,3e-05,4.12171]
[1777649129786,35.87,78508.95,21.6,-0.02644,3e-05,4.12836]
[1777649134821,35.87,78509.19,21.6,-0.02643,3e-05,4.12672]
[1777649139398,35.87,78509.69,21.6,-0.02642,3e-05,4.12641]
[1777649143884,35.88,78524.83,21.6,-0.02606,3e-05,4.07906]
[1777649148919,35.88,78528.29,21.6,-0.02599,2e-05,4.07]
[1777649153954,35.89,78539.45,21.6,-0.02573,2e-05,4.03647]
[1777649158988,35.89,78539.35,21.6,-0.02575,2e-05,4.03924]
[1777649164024,35.9,78540.26,21.6,-0.02574,2e-05,4.03881]
[1777649169059,35.91,78541.35,21.6,-0.02574,2e-05,4.0383]
[1777649174094,35.91,78546.1,21.6,-0.02564,2e-05,4.02556]
[1777649179128,35.92,78547.69,21.6,-0.02562,2e-05,4.02312]
[1777649184164,35.93,78543.88,21.6,-0.02573,2e-05,4.03781]
[1777649189198,35.93,78542.99,21.6,-0.02577,2e-05,4.04307]
[1777649194234,35.94,78547.03,21.6,-0.02568,2e-05,4.03011]
[1777649199269,35.94,78544.41,21.6,-0.02576,2e-05,4.04093]
[1777649204304,35.95,78555.54,21.6,-0.02551,2e-05,4.0079]
[1777649207326,35.95,78571.57,21.6,-0.02513,2e-05,3.95889]
[1777649212361,35.96,78572.8,21.6,-0.02512,2e-05,3.9581]
[1777649217396,35.97,78572.8,21.6,-0.02515,2e-05,3.96116]
[1777649222431,35.97,78571.45,21.6,-0.0252,2e-05,3.96844]
[1777649227466,35.98,78572.25,21.6,-0.0252,2e-05,3.9689]
[1777649232501,35.99,78570.87,21.6,-0.02526,2e-05,3.97621]
[1777649237632,35.99,78563.29,21.6,-0.02546,2e-05,4.00247]
[1777649243435,36.0,78562.75,21.6,-0.0255,2e-05,4.00741]
[1777649248613,36.01,78549.91,21.6,-0.02584,2e-05,4.05126]
[1777649253648,36.01,78542.02,21.6,-0.02604,2e-05,4.07624]
[1777649259153,36.02,78539.33,21.6,-0.02612,2e-05,4.08652]
[1777649264725,36.03,78546.68,21.6,-0.02596,2e-05,4.06591]
[1777649269761,36.03,78544.89,21.6,-0.02602,2e-05,4.07386]
[1777649274796,36.04,78543.96,21.6,-0.02606,2e-05,4.079]
[1777649279831,36.04,78543.49,21.6,-0.02608,2e-05,4.08264]
[1777649284867,36.05,78533.94,21.6,-0.02634,3e-05,4.11538]
[1777649289901,36.05,78533.8,21.6,-0.02636,3e-05,4.11761]
[1777649294936,36.05,78537.36,21.6,-0.02628,3e-05,4.10794]
[1777649299972,36.06,78531.83,21.6,-0.02643,3e-05,4.12758]
[1777649305007,36.06,78525.33,21.6,-0.02661,3e-05,4.15011]
[1777649309672,36.07,78527.31,21.6,-0.02657,3e-05,4.14512]
[1777649310587,36.07,78530.22,21.6,-0.0265,3e-05,4.13569]
[1777649316084,36.07,78533.0,21.6,-0.02643,3e-05,4.1261]
[1777649321119,36.07,78527.77,21.6,-0.02657,3e-05,4.14465]
[1777649326155,36.08,78529.93,21.6,-0.02653,3e-05,4.1392]
[1777649331190,36.08,78524.04,21.6,-0.02669,3e-05,4.15984]
[1777649336227,36.08,78524.92,21.6,-0.02668,3e-05,4.15865]
[1777649341262,36.09,78507.36,21.6,-0.02714,3e-05,4.21734]
[1777649346297,36.09,78512.37,21.6,-0.02702,3e-05,4.20187]
[1777649351332,36.09,78523.72,21.6,-0.02674,3e-05,4.166]
[1777649356367,36.1,78521.08,21.6,-0.02681,3e-05,4.17585]
[1777649361402,36.1,78521.12,21.6,-0.02682,3e-05,4.17689]
[1777649366437,36.1,78522.5,21.6,-0.02679,3e-05,4.17357]
[1777649371472,36.1,78523.35,21.6,-0.02677,3e-05,4.16947]
[1777649376506,36.11,78537.38,21.6,-0.02642,3e-05,4.12531]
[1777649381542,36.11,78537.01,21.6,-0.02644,3e-05,4.12809]
[1777649386582,36.11,78534.16,21.6,-0.02653,3e-05,4.1388]
[1777649392623,36.12,78532.72,21.6,-0.02657,3e-05,4.14507]
[1777649398267,36.12,78532.33,21.6,-0.02659,3e-05,4.14737]
[1777649402694,36.13,78553.47,21.6,-0.02608,2e-05,4.08098]
[1777649407876,36.13,78552.89,21.6,-0.0261,2e-05,4.08427]
[1777649413941,36.13,78554.56,21.6,-0.02608,2e-05,4.08122]
[1777649419813,36.14,78558.74,21.6,-0.02599,2e-05,4.07063]
[1777649424848,36.15,78556.86,21.6,-0.02606,2e-05,4.07866]
[1777649430160,36.15,78556.3,21.6,-0.02608,2e-05,4.08197]
[1777649432780,36.15,78574.65,21.6,-0.02562,2e-05,4.02233]
[1777649437939,36.16,78583.74,21.6,-0.02543,2e-05,3.99674]
[1777649442974,36.17,78584.49,21.6,-0.02543,2e-05,3.99706]
[1777649448012,36.17,78583.43,21.6,-0.02547,2e-05,4.00308]
[1777649453048,36.18,78572.56,21.6,-0.02576,2e-05,4.04]
[1777649458083,36.18,78571.52,21.6,-0.0258,2e-05,4.04563]
[1777649463118,36.19,78568.35,21.6,-0.0259,2e-05,4.0579]
[1777649467106,36.19,78572.96,21.6,-0.02579,2e-05,4.04455]
[1777649473533,36.2,78570.94,21.6,-0.02586,2e-05,4.05367]
[1777649479549,36.21,78570.95,21.6,-0.02588,2e-05,4.05622]
[1777649486033,36.21,78580.47,21.6,-0.02567,2e-05,4.02909]
[1777649491416,36.22,78582.4,21.6,-0.02564,2e-05,4.02533]
[1777649497726,36.23,78577.68,21.6,-0.02577,2e-05,4.04102]
[1777649503625,36.23,78574.97,21.6,-0.02586,2e-05,4.05219]
[1777649509069,36.24,78576.13,21.6,-0.02585,2e-05,4.05099]
[1777649510447,36.24,78556.05,21.6,-0.02635,3e-05,4.11591]
[1777649515482,36.24,78550.02,21.6,-0.02651,3e-05,4.13679]
[1777649520516,36.25,78548.22,21.6,-0.02657,3e-05,4.14396]
[1777649525552,36.25,78550.61,21.6,-0.02652,3e-05,4.13765]
[1777649528573,36.25,78533.74,21.6,-0.02695,3e-05,4.19315]
[1777649533608,36.25,78530.48,21.6,-0.02704,3e-05,4.20473]
[1777649538642,36.26,78529.3,21.6,-0.02708,3e-05,4.20945]
[1777649543678,36.26,78531.37,21.6,-0.02703,3e-05,4.20356]
[1777649549169,36.26,78539.54,21.6,-0.02683,3e-05,4.1779]
[1777649554762,36.26,78534.26,21.6,-0.02696,3e-05,4.19368]
[1777649559798,36.27,78535.37,21.6,-0.02694,3e-05,4.19084]
[1777649564833,36.27,78537.37,21.6,-0.02689,3e-05,4.18508]
[1777649570178,36.27,78535.17,21.6,-0.02695,3e-05,4.1928]
[1777649575910,36.27,78544.79,21.6,-0.02672,3e-05,4.16269]
[1777649581340,36.27,78545.89,21.6,-0.0267,3e-05,4.16006]
[1777649586987,36.28,78552.82,21.6,-0.02653,3e-05,4.13895]
[1777649592022,36.28,78556.51,21.6,-0.02645,3e-05,4.12824]
[1777649597314,36.28,78553.03,21.6,-0.02654,3e-05,4.14045]
[1777649602968,36.28,78558.48,21.6,-0.02642,3e-05,4.12436]
[1777649609141,36.29,78558.06,21.6,-0.02644,3e-05,4.12766]
[1777649614444,36.29,78557.72,21.6,-0.02645,3e-05,4.12736]
[1777649620219,36.3,78550.19,21.6,-0.02665,3e-05,4.15351]
[1777649625254,36.3,78549.76,21.6,-0.02667,3e-05,4.15614]
[1777649630288,36.3,78547.62,21.6,-0.02673,3e-05,4.16429]
[1777649635324,36.31,78540.21,21.6,-0.02693,3e-05,4.1894]
[1777649640358,36.31,78545.95,21.6,-0.02679,3e-05,4.17177]
[1777649645394,36.31,78549.28,21.6,-0.02672,3e-05,4.16214]
[1777649650430,36.31,78556.37,21.6,-0.02655,3e-05,4.14044]
[1777649655567,36.32,78555.83,21.6,-0.02657,3e-05,4.14353]
[1777649658485,36.32,78574.25,21.6,-0.02612,2e-05,4.08532]
[1777649658927,36.32,78574.25,21.6,-0.02612,2e-05,4.08532]
[1777649664146,36.32,78580.01,21.6,-0.02599,2e-05,4.06886]
[1777649669495,36.33,78582.62,21.6,-0.02594,2e-05,4.06298]
[1777649670573,36.33,78598.38,21.6,-0.02556,2e-05,4.01407]
[1777649675607,36.34,78592.21,21.6,-0.02572,2e-05,4.03352]
[1777649680643,36.34,78589.83,21.6,-0.02579,2e-05,4.04337]
[1777649685678,36.35,78582.7,21.6,-0.02599,2e-05,4.0682]
[1777649690713,36.35,78577.59,21.6,-0.02613,2e-05,4.08661]
[1777649695748,36.36,78576.73,21.6,-0.02617,2e-05,4.09137]
[1777649700783,36.36,78579.33,21.6,-0.02612,2e-05,4.08506]
[1777649705818,36.37,78582.27,21.6,-0.02606,2e-05,4.07774]
[1777649710853,36.37,78567.91,21.6,-0.02643,2e-05,4.1255]
[1777649715888,36.38,78569.27,21.6,-0.02641,2e-05,4.12281]
[1777649721520,36.38,78562.26,21.6,-0.0266,3e-05,4.14691]
[1777649723944,36.38,78544.76,21.6,-0.02705,3e-05,4.20425]
[1777649728979,36.38,78542.21,21.6,-0.02712,3e-05,4.21342]
[1777649734014,36.39,78544.3,21.6,-0.02706,3e-05,4.20495]
[1777649739049,36.39,78535.89,21.6,-0.02728,3e-05,4.23311]
[1777649740331,36.39,78535.89,21.6,-0.02728,3e-05,4.23311]
[1777649746097,36.39,78535.2,21.6,-0.0273,3e-05,4.23618]
[1777649751133,36.39,78523.3,21.6,-0.02761,3e-05,4.27569]
[1777649756168,36.39,78523.55,21.6,-0.02761,3e-05,4.27508]
[1777649761644,36.39,78523.8,21.6,-0.0276,3e-05,4.27446]
[1777649764224,36.39,78539.38,21.6,-0.0272,3e-05,4.22371]
[1777649769288,36.39,78545.06,21.6,-0.02706,3e-05,4.20604]
[1777649775301,36.4,78544.09,21.6,-0.0271,3e-05,4.21026]
[1777649780336,36.4,78546.53,21.6,-0.02704,3e-05,4.20322]
[1777649785371,36.4,78544.3,21.6,-0.02711,3e-05,4.21143]
[1777649790806,36.4,78534.35,21.6,-0.02737,3e-05,4.24457]
[1777649796448,36.4,78536.47,21.6,-0.0273,3e-05,4.236]
[1777649801484,36.41,78536.95,21.6,-0.0273,3e-05,4.23503]
[1777649806519,36.41,78536.61,21.6,-0.02731,3e-05,4.23669]
[1777649811554,36.41,78539.69,21.6,-0.02723,3e-05,4.22723]
[1777649816589,36.41,78560.85,21.6,-0.0267,3e-05,4.1593]
[1777649821624,36.41,78562.04,21.6,-0.02668,3e-05,4.1567]
[1777649824824,36.42,78580.61,21.6,-0.02623,2e-05,4.09824]
[1777649830688,36.42,78594.04,21.6,-0.02591,2e-05,4.05762]
[1777649835723,36.43,78594.39,21.6,-0.02592,2e-05,4.05914]
[1777649840758,36.43,78590.02,21.6,-0.02605,2e-05,4.07515]
[1777649845793,36.44,78598.05,21.6,-0.02586,2e-05,4.0518]
[1777649850871,36.44,78603.05,21.6,-0.02576,2e-05,4.03786]
[1777649856870,36.45,78603.22,21.6,-0.02576,2e-05,4.03819]
[1777649858885,36.45,78623.87,21.6,-0.02527,2e-05,3.97454]
[1777649859950,36.45,78623.87,21.6,-0.02527,2e-05,3.97454]
[1777649859892,36.45,78650.43,21.6,-0.02464,2e-05,3.8925]
[1777649860734,36.45,78650.43,21.6,-0.02464,2e-05,3.8925]
[1777649860910,36.45,78676.17,21.6,-0.02404,2e-05,3.81478]
[1777649862516,36.48,78665.81,21.6,-0.02435,2e-05,3.85519]
[1777649864203,36.48,78680.97,21.6,-0.02401,2e-05,3.81086]
[1777649869087,36.49,78696.48,21.6,-0.02369,2e-05,3.76855]
[1777649873065,36.54,78699.95,21.6,-0.02376,2e-05,3.77748]
[1777649875676,36.54,78697.57,21.6,-0.02382,2e-05,3.78631]
[1777649877952,36.55,78697.75,21.6,-0.02383,2e-05,3.78745]
[1777649878652,36.55,78696.09,21.6,-0.02388,2e-05,3.79326]
[1777649884525,36.56,78700.14,21.6,-0.02381,2e-05,3.78523]
[1777649888934,36.57,78704.68,21.6,-0.02374,2e-05,3.77586]
[1777649893983,36.58,78704.55,21.6,-0.02378,2e-05,3.78041]
[1777649897135,36.59,78689.16,21.6,-0.02415,2e-05,3.82968]
[1777649901016,36.59,78680.63,21.6,-0.02436,2e-05,3.85692]
[1777649906229,36.6,78671.92,21.6,-0.0246,2e-05,3.88801]
[1777649911265,36.61,78663.06,21.6,-0.02481,2e-05,3.91592]
[1777649916663,36.62,78653.2,21.6,-0.02507,2e-05,3.94857]
[1777649922342,36.63,78662.87,21.6,-0.02487,2e-05,3.92311]
[1777649925812,36.63,78660.49,21.6,-0.02493,2e-05,3.93161]
[1777649931406,36.64,78659.49,21.6,-0.02499,2e-05,3.93876]
[1777649936441,36.65,78658.18,21.6,-0.02504,2e-05,3.9456]
[1777649941478,36.65,78650.75,21.6,-0.02524,2e-05,3.97126]
[1777649946513,36.66,78642.31,21.6,-0.02546,2e-05,3.99978]
[1777649951548,36.67,78639.64,21.6,-0.02554,2e-05,4.01033]
[1777649956583,36.67,78646.48,21.6,-0.02539,2e-05,3.99119]
[1777649961617,36.68,78661.11,21.6,-0.02506,2e-05,3.94858]
[1777649966653,36.68,78659.81,21.6,-0.02511,2e-05,3.95531]
[1777649971770,36.69,78661.74,21.6,-0.02508,2e-05,3.95155]
[1777649977732,36.7,78662.4,21.6,-0.02508,2e-05,3.95094]
[1777649982768,36.71,78669.41,21.6,-0.02494,2e-05,3.93225]
[1777649987982,36.71,78670.27,21.6,-0.02494,2e-05,3.93198]
[1777649993035,36.72,78670.87,21.6,-0.02495,2e-05,3.93309]
[1777649998882,36.73,78672.13,21.6,-0.02495,2e-05,3.93332]
[1777650001380,36.73,78672.09,21.6,-0.02496,2e-05,3.93522]
[1777650002089,36.73,78672.09,21.6,-0.02496,2e-05,3.93522]
[1777650003163,36.74,78689.64,21.6,-0.02456,2e-05,3.88293]
[1777650006290,36.74,78694.34,21.6,-0.02447,2e-05,3.87071]
[1777650006538,36.74,78694.34,21.6,-0.02447,2e-05,3.87071]
[1777650011564,36.75,78697.72,21.6,-0.02441,2e-05,3.86402]
[1777650016695,36.76,78689.49,21.6,-0.02463,2e-05,3.89236]
[1777650017108,36.76,78689.49,26.4,-0.02463,2e-05,3.89236]
[1777650017236,36.76,78697.52,26.4,-0.02444,2e-05,3.86802]
[1777650017275,36.76,78697.52,26.4,-0.02444,2e-05,3.86802]
[1777650017767,36.76,78697.52,26.4,-0.02444,2e-05,3.86802]
[1777650018093,36.76,78697.52,26.4,-0.02444,2e-05,3.86802]
[1777650018095,36.76,78697.52,26.4,-0.02444,2e-05,3.86802]
[1777650018151,36.76,78697.52,26.4,-0.02444,2e-05,3.86802]
[1777650018155,36.76,78697.52,26.4,-0.02444,2e-05,3.86802]
[1777650018195,36.72,78729.47,26.4,-0.02361,2e-05,3.75833]
[1777650018347,36.72,78729.47,26.4,-0.02361,2e-05,3.75833]
[1777650019087,36.72,78729.75,26.4,-0.0236,2e-05,3.75676]
[1777650019631,36.72,78729.75,26.4,-0.0236,2e-05,3.75676]
[1777650020050,36.72,78729.75,26.4,-0.0236,2e-05,3.75676]
[1777650020132,36.72,78730.4,26.4,-0.02358,2e-05,3.75482]
[1777650025395,36.72,78734.22,26.4,-0.0235,2e-05,3.74338]
[1777650027387,36.72,78734.66,26.4,-0.02349,2e-05,3.74209]
[1777650029008,36.72,78732.62,26.4,-0.02353,2e-05,3.74812]
[1777650034136,36.72,78730.81,26.4,-0.02356,2e-05,3.75099]
[1777650039172,36.72,78725.91,26.4,-0.02367,2e-05,3.76533]
[1777650044207,36.72,78710.65,26.4,-0.02401,2e-05,3.8105]
[1777650049242,36.72,78716.34,26.4,-0.02388,2e-05,3.79293]
[1777650054277,36.72,78715.56,26.4,-0.02389,2e-05,3.7948]
[1777650059430,36.72,78714.45,26.4,-0.02391,2e-05,3.79764]
[1777650065365,36.71,78719.67,26.4,-0.02379,2e-05,3.78152]
[1777650070398,36.71,78706.67,26.4,-0.02408,2e-05,3.81994]
[1777650075435,36.71,78691.45,26.4,-0.02443,2e-05,3.86501]
[1777650080470,36.71,78687.98,26.4,-0.0245,2e-05,3.87439]
[1777650085505,36.71,78688.31,26.4,-0.02448,2e-05,3.87217]
[1777650090540,36.7,78689.44,26.4,-0.02445,2e-05,3.8676]
[1777650095575,36.7,78692.02,26.4,-0.02437,2e-05,3.85626]
[1777650100611,36.7,78686.63,26.4,-0.02448,2e-05,3.87153]
[1777650105646,36.69,78668.75,26.4,-0.02489,2e-05,3.92478]
[1777650110681,36.69,78655.44,26.4,-0.02519,2e-05,3.96399]
[1777650115717,36.68,78652.05,26.4,-0.02526,2e-05,3.97252]
[1777650120752,36.68,78640.84,26.4,-0.02551,2e-05,4.00529]
[1777650126030,36.67,78653.67,26.4,-0.02519,2e-05,3.9634]
[1777650131830,36.67,78650.42,26.4,-0.02525,2e-05,3.97114]
[1777650136864,36.66,78663.57,26.4,-0.02492,2e-05,3.92874]
[1777650142082,36.66,78674.0,26.4,-0.02467,2e-05,3.8957]
[1777650142578,36.66,78674.52,26.4,-0.02465,2e-05,3.8936]
[1777650143153,36.66,78674.52,26.4,-0.02465,2e-05,3.8936]
[1777650149956,36.65,78671.74,26.4,-0.0247,2e-05,3.8996]
[1777650153075,36.65,78671.07,26.4,-0.0247,2e-05,3.89873]
[1777650159020,36.65,78662.86,26.4,-0.02488,2e-05,3.92191]
[1777650164055,36.64,78661.24,26.4,-0.0249,2e-05,3.92547]
[1777650169090,36.64,78657.11,26.4,-0.02499,2e-05,3.93672]
[1777650174125,36.64,78645.64,26.4,-0.02525,2e-05,3.97003]
[1777650179160,36.63,78646.22,26.4,-0.02522,2e-05,3.96641]
[1777650184153,36.63,78644.85,26.4,-0.02524,2e-05,3.96918]
[1777650189230,36.62,78642.11,26.4,-0.02529,2e-05,3.97533]
[1777650189569,36.62,78642.11,26.4,-0.02529,2e-05,3.97533]
[1777650193501,36.62,78642.27,26.4,-0.02527,2e-05,3.97331]
[1777650199300,36.61,78650.31,26.4,-0.02507,2e-05,3.94641]
[1777650204335,36.61,78646.42,26.4,-0.02515,2e-05,3.9568]
[1777650209370,36.61,78637.31,26.4,-0.02535,2e-05,3.98318]
[1777650214405,36.6,78640.11,26.4,-0.02525,2e-05,3.97007]
[1777650219440,36.6,78639.91,26.4,-0.02524,2e-05,3.96879]
[1777650225144,36.59,78641.1,26.4,-0.02521,2e-05,3.96397]
[1777650230519,36.59,78638.3,26.4,-0.02525,2e-05,3.96959]
[1777650235554,36.58,78643.38,26.4,-0.02511,2e-05,3.95188]
[1777650239633,36.58,78648.07,26.4,-0.02499,2e-05,3.93634]
[1777650245623,36.57,78647.32,26.4,-0.02499,2e-05,3.93628]
[1777650250659,36.57,78649.17,26.4,-0.02494,2e-05,3.92896]
[1777650255694,36.56,78649.99,26.4,-0.02491,2e-05,3.92492]
[1777650261276,36.56,78646.73,26.4,-0.02497,2e-05,3.93372]
[1777650265492,36.56,78664.54,26.4,-0.02455,2e-05,3.8779]
[1777650271230,36.56,78667.86,26.4,-0.02446,2e-05,3.86673]
[1777650277851,36.55,78667.63,26.4,-0.02444,2e-05,3.86352]
[1777650282886,36.55,78667.1,26.4,-0.02445,2e-05,3.86419]
[1777650288927,36.55,78669.74,26.4,-0.02438,2e-05,3.85509]
[1777650293963,36.54,78667.11,26.4,-0.02443,2e-05,3.86218]
[1777650298998,36.54,78664.17,26.4,-0.02449,2e-05,3.87021]
[1777650304033,36.54,78676.11,26.4,-0.02421,2e-05,3.83303]
[1777650309068,36.54,78676.64,26.4,-0.02419,2e-05,3.8308]
[1777650310534,36.54,78675.76,26.4,-0.02421,2e-05,3.83332]
[1777650312264,36.54,78674.42,26.4,-0.02424,2e-05,3.83724]
[1777650315766,36.53,78672.72,26.4,-0.02425,2e-05,3.83899]
[1777650321153,36.51,78663.5,26.4,-0.02442,2e-05,3.86061]
[1777650326188,36.51,78656.01,26.4,-0.02459,2e-05,3.88245]
[1777650331223,36.51,78655.79,26.4,-0.02457,2e-05,3.87962]
[1777650331874,36.51,78655.79,26.4,-0.02457,2e-05,3.87962]
[1777650337265,36.51,78654.55,26.4,-0.02459,2e-05,3.88207]
[1777650342300,36.5,78656.08,26.4,-0.02454,2e-05,3.87599]
[1777650345016,36.5,78655.98,26.4,-0.02454,2e-05,3.87583]
[1777650345636,36.5,78654.65,26.4,-0.02457,2e-05,3.87966]
[1777650348945,36.5,78649.58,26.4,-0.02468,2e-05,3.89438]
[1777650354384,36.49,78649.17,26.4,-0.02468,2e-05,3.89399]
[1777650359434,36.48,78634.74,26.4,-0.02499,2e-05,3.93432]
[1777650365464,36.42,78629.54,26.4,-0.02493,2e-05,3.92596]
[1777650370505,36.39,78628.95,26.4,-0.02482,2e-05,3.91198]
[1777650375534,36.35,78628.06,26.4,-0.02474,2e-05,3.9002]
[1777650380570,36.32,78627.14,26.4,-0.02466,2e-05,3.88961]
[1777650385605,36.29,78624.92,26.4,-0.02462,2e-05,3.88423]
[1777650391431,36.27,78629.22,26.4,-0.02446,2e-05,3.86398]
[1777650395675,36.27,78645.87,26.4,-0.02405,2e-05,3.80974]
[1777650398366,36.27,78649.96,26.4,-0.02396,2e-05,3.79723]
[1777650399513,36.27,78651.04,26.4,-0.02393,2e-05,3.79378]
[1777650404738,36.27,78654.16,26.4,-0.02385,2e-05,3.78397]
[1777650409773,36.26,78654.86,26.4,-0.02384,2e-05,3.78165]
[1777650414808,36.26,78653.62,26.4,-0.02386,2e-05,3.78524]
[1777650419843,36.26,78650.58,26.4,-0.02393,2e-05,3.79427]
[1777650420682,36.26,78650.58,26.4,-0.02393,2e-05,3.79427]
[1777650425885,36.26,78659.17,26.4,-0.02374,2e-05,3.76828]
[1777650430922,36.26,78657.6,26.4,-0.02377,2e-05,3.77308]
[1777650435957,36.26,78655.53,26.4,-0.02382,2e-05,3.77936]
[1777650441026,36.26,78656.12,26.4,-0.02381,2e-05,3.77766]
[1777650446061,36.26,78657.39,26.4,-0.02378,2e-05,3.77392]
[1777650451096,36.26,78651.78,26.4,-0.02389,2e-05,3.78854]
[1777650456131,36.26,78652.59,26.4,-0.02387,2e-05,3.78608]
[1777650461166,36.26,78655.67,26.4,-0.0238,2e-05,3.77675]
[1777650466201,36.26,78655.04,26.4,-0.02382,2e-05,3.77858]
[1777650471235,36.26,78656.15,26.4,-0.02379,2e-05,3.77515]
[1777650476271,36.26,78653.39,26.4,-0.02385,2e-05,3.78332]
[1777650481307,36.26,78655.65,26.4,-0.0238,2e-05,3.77637]
[1777650486342,36.26,78655.25,26.4,-0.02381,2e-05,3.77745]
[1777650491377,36.26,78652.16,26.4,-0.02388,2e-05,3.7866]
[1777650496412,36.26,78637.48,26.4,-0.02422,2e-05,3.83081]
[1777650497883,36.26,78632.79,26.4,-0.02433,2e-05,3.845]
[1777650503461,36.26,78633.84,26.4,-0.02429,2e-05,3.84068]
[1777650508496,36.26,78630.98,26.4,-0.02435,2e-05,3.84856]
[1777650513531,36.25,78629.11,26.4,-0.02438,2e-05,3.85099]
[1777650514928,36.25,78628.89,26.4,-0.02438,2e-05,3.85148]
[1777650520580,36.25,78631.32,26.4,-0.02431,2e-05,3.84298]
[1777650525615,36.25,78642.34,26.4,-0.02405,2e-05,3.80875]
[1777650530650,36.25,78637.75,26.4,-0.02415,2e-05,3.82208]
[1777650535684,36.25,78639.57,26.4,-0.02411,2e-05,3.81588]
[1777650540720,36.25,78643.1,26.4,-0.02402,2e-05,3.8045]
[1777650545755,36.24,78642.21,26.4,-0.02404,2e-05,3.80659]
[1777650550790,36.24,78642.77,26.4,-0.02402,2e-05,3.80426]
[1777650555826,36.24,78639.58,26.4,-0.02409,2e-05,3.81325]
[1777650560863,36.24,78643.93,26.4,-0.02398,2e-05,3.79934]
[1777650565897,36.24,78639.83,26.4,-0.02407,2e-05,3.81116]
[1777650570933,36.24,78638.67,26.4,-0.02409,2e-05,3.81395]
[1777650575968,36.23,78643.79,26.4,-0.02396,2e-05,3.79535]
[1777650581003,36.23,78643.27,26.4,-0.02396,2e-05,3.79635]
[1777650583542,36.23,78643.5,26.4,-0.02396,2e-05,3.79554]
[1777650584742,36.23,78649.0,26.4,-0.02383,2e-05,3.77871]
[1777650593342,36.23,78662.22,26.4,-0.02353,2e-05,3.7389]
[1777650599130,36.23,78671.44,26.4,-0.02332,2e-05,3.71158]
[1777650602288,36.23,78668.11,26.4,-0.02339,2e-05,3.72166]
[1777650603363,36.23,78667.81,26.4,-0.0234,2e-05,3.72261]
[1777650605533,36.23,78667.77,26.4,-0.0234,2e-05,3.72286]
[1777650606649,36.23,78667.8,26.4,-0.0234,2e-05,3.7229]
[1777650608857,36.23,78663.65,26.4,-0.0235,2e-05,3.73541]
[1777650613212,36.23,78665.87,26.4,-0.02345,2e-05,3.729]
[1777650620154,36.23,78655.64,26.4,-0.02369,2e-05,3.75996]
[1777650620597,36.23,78655.64,26.4,-0.02369,2e-05,3.75996]
[1777650620676,36.23,78637.29,26.4,-0.02411,2e-05,3.81552]
[1777650625707,36.23,78632.8,26.4,-0.02421,2e-05,3.82878]
[1777650630388,36.23,78634.44,26.4,-0.02417,2e-05,3.82319]
[1777650630855,36.23,78634.44,26.4,-0.02417,2e-05,3.82319]
[1777650631037,36.23,78634.44,26.4,-0.02417,2e-05,3.82319]
[1777650630776,36.23,78614.62,26.4,-0.02463,2e-05,3.88382]
[1777650631236,36.23,78614.62,26.4,-0.02463,2e-05,3.88382]
[1777650631448,36.23,78614.62,26.4,-0.02463,2e-05,3.88382]
[1777650631706,36.23,78614.62,26.4,-0.02463,2e-05,3.88382]
[1777650631932,36.23,78614.62,26.4,-0.02463,2e-05,3.88382]
[1777650631963,36.23,78614.62,26.4,-0.02463,2e-05,3.88382]
[1777650632019,36.23,78614.62,26.4,-0.02463,2e-05,3.88382]
[1777650631765,36.23,78568.42,26.4,-0.02573,2e-05,4.02576]
[1777650632230,36.23,78568.42,26.4,-0.02573,2e-05,4.02576]
[1777650632401,36.23,78568.42,26.4,-0.02573,2e-05,4.02576]
[1777650632584,36.23,78530.93,26.4,-0.02667,3e-05,4.14557]
[1777650632861,36.23,78530.93,26.4,-0.02667,3e-05,4.14557]
[1777650633076,36.23,78530.93,26.4,-0.02667,3e-05,4.14557]
[1777650633386,36.23,78530.93,26.4,-0.02667,3e-05,4.14557]
[1777650633512,36.23,78530.93,26.4,-0.02667,3e-05,4.14557]
[1777650633738,36.23,78530.93,26.4,-0.02667,3e-05,4.14557]
[1777650633808,36.23,78504.52,26.4,-0.02734,3e-05,4.23123]
[1777650634024,36.23,78504.52,26.4,-0.02734,3e-05,4.23123]
[1777650634218,36.23,78504.52,26.4,-0.02734,3e-05,4.23123]
[1777650634258,36.23,78504.52,26.4,-0.02734,3e-05,4.23123]
[1777650634331,36.23,78504.52,26.4,-0.02734,3e-05,4.23123]
[1777650634422,36.23,78504.52,26.4,-0.02734,3e-05,4.23123]
[1777650634609,36.23,78504.52,26.4,-0.02734,3e-05,4.23123]
[1777650634662,36.23,78454.16,26.4,-0.02866,3e-05,4.39842]
[1777650634915,36.23,78454.16,26.4,-0.02866,3e-05,4.39842]
[1777650635042,36.23,78454.16,26.4,-0.02866,3e-05,4.39842]
[1777650635210,36.23,78454.16,26.4,-0.02866,3e-05,4.39842]
[1777650635419,36.23,78454.16,26.4,-0.02866,3e-05,4.39842]
[1777650635645,36.23,78454.16,26.4,-0.02866,3e-05,4.39842]
[1777650635768,36.23,78418.51,26.4,-0.02963,3e-05,4.51933]
[1777650636143,36.23,78418.51,26.4,-0.02963,3e-05,4.51933]
[1777650636649,36.23,78418.51,26.4,-0.02963,3e-05,4.51933]
[1777650636878,36.23,78418.51,26.4,-0.02963,3e-05,4.51933]
[1777650636767,36.23,78408.32,26.4,-0.02991,3e-05,4.5541]
[1777650637600,36.23,78408.32,26.4,-0.02991,3e-05,4.5541]
[1777650637956,36.23,78408.32,26.4,-0.02991,3e-05,4.5541]
[1777650637690,36.22,78378.51,26.4,-0.03075,3e-05,4.65766]
[1777650638054,36.22,78378.51,26.4,-0.03075,3e-05,4.65766]
[1777650638376,36.22,78378.51,26.4,-0.03075,3e-05,4.65766]
[1777650638576,36.22,78378.51,26.4,-0.03075,3e-05,4.65766]
[1777650638663,36.22,78349.25,26.4,-0.03159,3e-05,4.76089]
[1777650639563,36.22,78325.24,26.4,-0.0323,3e-05,4.84749]
[1777650640554,36.22,78325.24,26.4,-0.0323,3e-05,4.84749]
[1777650641363,36.22,78316.42,26.4,-0.03256,3e-05,4.87943]
[1777650641741,36.22,78316.42,26.4,-0.03256,3e-05,4.87943]
[1777650642378,36.22,78312.76,26.4,-0.03266,3e-05,4.89218]
[1777650642773,36.22,78312.76,26.4,-0.03266,3e-05,4.89218]
[1777650642881,36.22,78312.76,26.4,-0.03266,3e-05,4.89218]
[1777650643015,36.22,78325.9,26.4,-0.03227,3e-05,4.84402]
[1777650643132,36.22,78325.9,26.4,-0.03227,3e-05,4.84402]
[1777650643741,36.2,78341.99,26.4,-0.03172,3e-05,4.7768]
[1777650645572,36.2,78355.31,26.4,-0.03132,3e-05,4.72832]
[1777650645847,36.2,78355.31,26.4,-0.03132,3e-05,4.72832]
[1777650645689,36.2,78363.13,26.4,-0.03109,3e-05,4.69977]
[1777650646000,36.2,78363.13,26.4,-0.03109,3e-05,4.69977]
[1777650646132,36.2,78363.13,26.4,-0.03109,3e-05,4.69977]
[1777650646618,36.2,78363.13,26.4,-0.03109,3e-05,4.69977]
[1777650646839,36.2,78363.13,26.4,-0.03109,3e-05,4.69977]
[1777650647532,36.19,78361.13,26.4,-0.03114,3e-05,4.70621]
[1777650647548,36.19,78361.13,26.4,-0.03114,3e-05,4.70621]
[1777650647796,36.19,78361.13,26.4,-0.03114,3e-05,4.70621]
[1777650647799,36.19,78361.13,26.4,-0.03114,3e-05,4.70621]
[1777650647841,36.19,78345.85,26.4,-0.03159,3e-05,4.76074]
[1777650648205,36.19,78345.85,26.4,-0.03159,3e-05,4.76074]
[1777650648593,36.19,78345.85,26.4,-0.03159,3e-05,4.76074]
[1777650648781,36.19,78345.85,26.4,-0.03159,3e-05,4.76074]
[1777650648861,36.19,78370.13,26.4,-0.03088,3e-05,4.67328]
[1777650648996,36.19,78370.13,26.4,-0.03088,3e-05,4.67328]
[1777650649163,36.19,78370.13,26.4,-0.03088,3e-05,4.67328]
[1777650649458,36.19,78370.13,26.4,-0.03088,3e-05,4.67328]
[1777650649918,36.19,78407.32,26.4,-0.02982,3e-05,4.54246]
[1777650650392,36.19,78407.32,26.4,-0.02982,3e-05,4.54246]
[1777650650772,36.19,78425.27,26.4,-0.02932,3e-05,4.48057]
[1777650651722,36.19,78425.27,26.4,-0.02932,3e-05,4.48057]
[1777650652556,36.19,78429.36,26.4,-0.0292,3e-05,4.46589]
[1777650657604,36.19,78426.61,26.4,-0.02927,3e-05,4.4737]
[1777650659925,36.18,78436.01,26.4,-0.02901,3e-05,4.441]
[1777650661474,36.18,78432.54,26.4,-0.0291,3e-05,4.45284]
[1777650663142,36.18,78427.14,26.4,-0.02924,3e-05,4.47083]
[1777650663816,36.18,78416.25,26.4,-0.02954,3e-05,4.50825]
[1777650663840,36.18,78379.49,26.4,-0.03057,3e-05,4.63597]
[1777650664190,36.18,78379.49,26.4,-0.03057,3e-05,4.63597]
[1777650664267,36.18,78379.49,26.4,-0.03057,3e-05,4.63597]
[1777650664391,36.18,78379.49,26.4,-0.03057,3e-05,4.63597]
[1777650664590,36.18,78379.49,26.4,-0.03057,3e-05,4.63597]
[1777650664653,36.18,78356.28,26.4,-0.03124,3e-05,4.71845]
[1777650665792,36.18,78356.28,26.4,-0.03124,3e-05,4.71845]
[1777650665846,36.19,78341.98,26.4,-0.03167,3e-05,4.77041]
[1777650667397,36.18,78340.11,26.4,-0.03172,3e-05,4.77698]
[1777650667464,36.18,78340.11,26.4,-0.03172,3e-05,4.77698]
[1777650669187,36.18,78342.01,26.4,-0.03166,3e-05,4.77]
[1777650670814,36.18,78343.4,26.4,-0.03162,3e-05,4.76472]
[1777650673610,36.18,78333.05,26.4,-0.0319,3e-05,4.79924]
[1777650673943,36.18,78333.05,26.4,-0.0319,3e-05,4.79924]
[1777650676611,36.17,78324.43,26.4,-0.03214,3e-05,4.82799]
[1777650676674,36.17,78324.43,26.4,-0.03214,3e-05,4.82799]
[1777650677708,36.17,78328.84,26.4,-0.03199,3e-05,4.80967]
[1777650677770,36.16,78335.39,26.4,-0.03178,3e-05,4.78399]
[1777650679022,36.14,78335.76,26.4,-0.0317,3e-05,4.77441]
[1777650679094,36.14,78335.76,26.4,-0.0317,3e-05,4.77441]
[1777650683192,36.07,78321.28,26.4,-0.03187,3e-05,4.79387]
[1777650683774,36.07,78321.28,26.4,-0.03187,3e-05,4.79387]
[1777650683795,36.07,78313.28,26.4,-0.03209,3e-05,4.82114]
[1777650684472,36.07,78313.28,26.4,-0.03209,3e-05,4.82114]
[1777650684802,36.06,78317.5,26.4,-0.03195,3e-05,4.80369]
[1777650687932,36.01,78333.74,26.4,-0.03127,3e-05,4.72097]
[1777650693252,35.94,78343.73,26.4,-0.03071,3e-05,4.65082]
[1777650698960,35.88,78356.28,26.4,-0.03016,3e-05,4.58176]
[1777650708972,35.8,78344.55,26.4,-0.03019,3e-05,4.58508]
[1777650713967,35.78,78335.61,26.4,-0.0304,3e-05,4.61125]
[1777650713029,35.78,78318.91,26.4,-0.03088,3e-05,4.67026]
[1777650714380,35.78,78318.91,26.4,-0.03088,3e-05,4.67026]
[1777650715567,35.78,78310.75,26.4,-0.03111,3e-05,4.69831]
[1777650715896,35.78,78310.75,26.4,-0.03111,3e-05,4.69831]
[1777650715957,35.78,78298.01,26.4,-0.03148,3e-05,4.74354]
[1777650718856,35.78,78285.93,26.4,-0.03183,3e-05,4.7873]
[1777650718987,35.78,78294.35,26.4,-0.03157,3e-05,4.75547]
[1777650722065,35.73,78279.45,26.4,-0.03185,3e-05,4.7884]
[1777650726301,35.66,78280.09,26.4,-0.03159,3e-05,4.75646]
[1777650726754,35.66,78280.09,26.4,-0.03159,3e-05,4.75646]
[1777650726799,35.66,78265.11,26.4,-0.03204,3e-05,4.81106]
[1777650727314,35.66,78265.11,26.4,-0.03204,3e-05,4.81106]
[1777650728001,35.66,78240.22,26.4,-0.03279,3e-05,4.9027]
[1777650728111,35.66,78216.05,26.4,-0.03354,3e-05,4.99317]
[1777650730567,35.64,78206.26,26.4,-0.03377,3e-05,5.02069]
[1777650731946,35.64,78195.46,26.4,-0.03411,3e-05,5.06168]
[1777650732377,35.64,78194.24,26.4,-0.03414,3e-05,5.06576]
[1777650733954,35.64,78207.62,26.4,-0.03371,3e-05,5.01391]
[1777650735909,35.63,78210.97,26.4,-0.03357,3e-05,4.99607]
[1777650737950,35.62,78202.97,26.4,-0.03378,3e-05,5.02177]
[1777650738566,35.61,78214.39,26.4,-0.03338,3e-05,4.97317]
[1777650739367,35.61,78212.6,26.4,-0.03343,3e-05,4.97991]
[1777650739704,35.61,78212.6,26.4,-0.03343,3e-05,4.97991]
[1777650740690,35.6,78235.15,26.4,-0.03273,3e-05,4.89463]
[1777650741904,35.6,78235.15,26.4,-0.03273,3e-05,4.89463]
[1777650741947,35.6,78264.04,26.4,-0.03185,3e-05,4.78761]
[1777650742558,35.6,78264.04,26.4,-0.03185,3e-05,4.78761]
[1777650743081,35.6,78264.04,26.4,-0.03185,3e-05,4.78761]
[1777650743207,35.6,78264.04,26.4,-0.03185,3e-05,4.78761]
[1777650743312,35.6,78264.04,26.4,-0.03185,3e-05,4.78761]
[1777650743387,35.6,78267.52,26.4,-0.03174,3e-05,4.77478]
[1777650746391,35.6,78282.3,26.4,-0.03129,3e-05,4.71879]
[1777650750233,35.59,78284.19,26.4,-0.03121,3e-05,4.7094]
[1777650750524,35.59,78284.19,26.4,-0.03121,3e-05,4.7094]
[1777650750750,35.59,78284.19,26.4,-0.03121,3e-05,4.7094]
[1777650750869,35.59,78284.19,26.4,-0.03121,3e-05,4.7094]
[1777650750880,35.59,78303.88,26.4,-0.03063,3e-05,4.6385]
[1777650751200,35.59,78303.88,26.4,-0.03063,3e-05,4.6385]
[1777650751289,35.59,78303.88,26.4,-0.03063,3e-05,4.6385]
[1777650752058,35.59,78322.72,26.4,-0.03006,3e-05,4.56727]
[1777650752177,35.59,78322.72,26.4,-0.03006,3e-05,4.56727]
[1777650752296,35.59,78322.72,26.4,-0.03006,3e-05,4.56727]
[1777650752551,35.59,78328.37,26.4,-0.0299,3e-05,4.5469]
[1777650753269,35.59,78328.37,26.4,-0.0299,3e-05,4.5469]
[1777650753740,35.59,78328.37,26.4,-0.0299,3e-05,4.5469]
[1777650754942,35.58,78363.73,26.4,-0.02888,3e-05,4.41967]
[1777650755258,35.58,78363.73,26.4,-0.02888,3e-05,4.41967]
[1777650757382,35.58,78378.88,26.4,-0.02845,3e-05,4.3665]
[1777650757608,35.58,78378.88,26.4,-0.02845,3e-05,4.3665]
[1777650757923,35.58,78378.88,26.4,-0.02845,3e-05,4.3665]
[1777650758615,35.57,78370.9,26.4,-0.02867,3e-05,4.39294]
[1777650758621,35.57,78394.01,26.4,-0.02803,3e-05,4.31285]
[1777650761274,35.57,78390.11,26.4,-0.02812,3e-05,4.32437]
[1777650761900,35.57,78390.11,26.4,-0.02812,3e-05,4.32437]
[1777650762200,35.56,78403.77,26.4,-0.02774,3e-05,4.27632]
[1777650766343,35.56,78391.02,26.4,-0.02806,3e-05,4.31729]
[1777650766619,35.56,78391.02,26.4,-0.02806,3e-05,4.31729]
[1777650766959,35.56,78391.02,26.4,-0.02806,3e-05,4.31729]
[1777650767046,35.56,78368.64,26.4,-0.02866,3e-05,4.39201]
[1777650768402,35.55,78353.77,26.4,-0.02906,3e-05,4.44238]
[1777650770495,35.55,78332.45,26.4,-0.02964,3e-05,4.5146]
[1777650771964,35.55,78332.45,26.4,-0.02964,3e-05,4.5146]
[1777650774978,35.54,78323.5,26.4,-0.02987,3e-05,4.54234]
[1777650776041,35.53,78324.97,26.4,-0.0298,3e-05,4.53423]
[1777650781494,35.53,78311.57,26.4,-0.03017,3e-05,4.57979]
[1777650786533,35.52,78317.58,26.4,-0.02998,3e-05,4.55651]
[1777650791570,35.52,78322.41,26.4,-0.02983,3e-05,4.53767]
[1777650793473,35.52,78322.82,26.4,-0.02981,3e-05,4.53589]
[1777650796606,35.52,78298.91,26.4,-0.03049,3e-05,4.61942]
[1777650801641,35.51,78292.24,26.4,-0.03067,3e-05,4.64109]
[1777650806676,35.51,78288.96,26.4,-0.03074,3e-05,4.65046]
[1777650808258,35.5,78287.72,26.4,-0.03077,3e-05,4.65442]
[1777650813725,35.5,78286.87,26.4,-0.03076,3e-05,4.65176]
[1777650818760,35.49,78293.6,26.4,-0.03054,3e-05,4.62513]
[1777650823795,35.49,78306.88,26.4,-0.03014,3e-05,4.57508]
[1777650828830,35.48,78306.91,26.4,-0.03012,3e-05,4.57326]
[1777650832241,35.48,78306.77,26.4,-0.03012,3e-05,4.57271]
[1777650834235,35.48,78300.16,26.4,-0.0303,3e-05,4.59554]
[1777650839907,35.47,78306.76,26.4,-0.0301,3e-05,4.57007]
[1777650844942,35.47,78312.66,26.4,-0.02992,3e-05,4.5476]
[1777650849979,35.47,78320.09,26.4,-0.0297,3e-05,4.52009]
[1777650855012,35.47,78330.15,26.4,-0.0294,3e-05,4.48359]
[1777650860047,35.46,78341.41,26.4,-0.02908,3e-05,4.44353]
[1777650861379,35.46,78338.79,26.4,-0.02915,3e-05,4.45256]
[1777650868103,35.46,78330.71,26.4,-0.02937,3e-05,4.4795]
[1777650868167,35.46,78330.71,26.4,-0.02937,3e-05,4.4795]
[1777650870237,35.46,78329.9,26.4,-0.02939,3e-05,4.48195]
[1777650871097,35.46,78329.9,26.4,-0.02939,3e-05,4.48195]
[1777650872306,35.46,78333.43,26.4,-0.02927,3e-05,4.46659]
[1777650872466,35.46,78333.43,26.4,-0.02927,3e-05,4.46659]
[1777650879180,35.46,78341.3,26.4,-0.02904,3e-05,4.43816]
[1777650884215,35.46,78351.05,26.4,-0.02877,3e-05,4.40371]
[1777650886452,35.46,78350.59,26.4,-0.02878,3e-05,4.40522]
[1777650886492,35.46,78351.01,26.4,-0.02877,3e-05,4.40368]
[1777650888220,35.45,78350.85,26.4,-0.02876,3e-05,4.4032]
[1777650888498,35.45,78350.85,26.4,-0.02876,3e-05,4.4032]
[1777650889080,35.45,78350.85,26.4,-0.02876,3e-05,4.4032]
[1777650889152,35.45,78346.79,26.4,-0.02886,3e-05,4.41518]
[1777650889901,35.45,78346.79,26.4,-0.02886,3e-05,4.41518]
[1777650890157,35.45,78338.97,26.4,-0.02908,3e-05,4.44223]
[1777650890697,35.45,78338.97,26.4,-0.02908,3e-05,4.44223]
[1777650893168,35.45,78361.42,26.4,-0.02845,3e-05,4.3634]
[1777650893174,35.45,78361.42,26.4,-0.02845,3e-05,4.3634]
[1777650898313,35.43,78358.31,26.4,-0.02848,3e-05,4.3674]
[1777650901147,35.43,78357.47,26.4,-0.0285,3e-05,4.36932]
[1777650906369,35.41,78355.43,26.4,-0.0285,3e-05,4.36956]
[1777650909084,35.41,78352.97,26.4,-0.02856,3e-05,4.37707]
[1777650909424,35.41,78351.01,26.4,-0.0286,3e-05,4.38185]
[1777650915030,35.4,78350.91,26.4,-0.02857,3e-05,4.3782]
[1777650920577,35.38,78365.01,26.4,-0.02814,3e-05,4.32404]
[1777650926509,35.37,78360.39,26.4,-0.02822,3e-05,4.33373]
[1777650931544,35.36,78359.84,26.4,-0.02818,3e-05,4.32858]
[1777650936579,35.35,78360.62,26.4,-0.02812,3e-05,4.32156]
[1777650941788,35.34,78353.99,26.4,-0.02828,3e-05,4.34078]
[1777650947028,35.33,78357.17,26.4,-0.02816,3e-05,4.3255]
[1777650952119,35.32,78369.17,26.4,-0.0278,3e-05,4.28024]
[1777650957727,35.31,78369.8,26.4,-0.02774,3e-05,4.27263]
[1777650960430,35.31,78374.1,26.4,-0.02761,3e-05,4.25653]
[1777650963908,35.3,78391.75,26.4,-0.02712,3e-05,4.19422]
[1777650969812,35.29,78386.96,26.4,-0.02722,3e-05,4.20657]
[1777650974847,35.28,78377.73,26.4,-0.02744,3e-05,4.23455]
[1777650980889,35.27,78376.18,26.4,-0.02745,3e-05,4.23581]
[1777650985924,35.27,78367.71,26.4,-0.02765,3e-05,4.26126]
[1777650990959,35.26,78366.85,26.4,-0.02764,3e-05,4.26004]
[1777650995994,35.25,78370.52,26.4,-0.0275,3e-05,4.24166]
[1777651001031,35.24,78368.66,26.4,-0.02753,3e-05,4.24533]
[1777651005778,35.24,78378.74,26.4,-0.02724,3e-05,4.20795]
[1777651011101,35.23,78384.9,26.4,-0.02705,3e-05,4.18369]
[1777651016136,35.22,78386.73,26.4,-0.02698,3e-05,4.17475]
[1777651021171,35.22,78386.88,26.4,-0.02695,3e-05,4.1715]
[1777651026206,35.21,78402.78,26.4,-0.02651,3e-05,4.1159]
[1777651028221,35.21,78418.25,26.4,-0.02611,3e-05,4.06396]
[1777651033256,35.2,78405.37,26.4,-0.02643,3e-05,4.10459]
[1777651037284,35.2,78420.87,26.4,-0.02601,3e-05,4.0519]
[1777651042320,35.2,78417.33,26.4,-0.02609,3e-05,4.06177]
[1777651047355,35.19,78424.77,26.4,-0.02589,3e-05,4.03563]
[1777651048337,35.19,78424.77,26.4,-0.02589,3e-05,4.03563]
[1777651054404,35.19,78431.31,26.4,-0.02569,3e-05,4.00975]
[1777651059438,35.18,78429.22,26.4,-0.02573,3e-05,4.01504]
[1777651064473,35.18,78420.8,26.4,-0.02594,3e-05,4.04099]
[1777651065835,35.18,78420.8,26.4,-0.02594,3e-05,4.04099]
[1777651065859,35.18,78418.66,26.4,-0.02599,3e-05,4.04765]
[1777651069595,35.18,78414.91,26.4,-0.0261,3e-05,4.0616]
[1777651069670,35.18,78414.91,26.4,-0.0261,3e-05,4.0616]
[1777651072804,35.19,78416.25,26.4,-0.02607,3e-05,4.05879]
[1777651072820,35.19,78416.25,26.4,-0.02607,3e-05,4.05879]
[1777651073253,35.19,78416.24,26.4,-0.02607,3e-05,4.05897]
[1777651073431,35.19,78416.24,26.4,-0.02607,3e-05,4.05897]
[1777651073538,35.19,78418.06,26.4,-0.02603,3e-05,4.05298]
[1777651078573,35.19,78413.65,26.4,-0.02616,3e-05,4.07012]
[1777651083821,35.2,78421.55,26.4,-0.02598,3e-05,4.04673]
[1777651088887,35.2,78426.25,26.4,-0.02588,3e-05,4.03408]
[1777651089365,35.2,78427.63,26.4,-0.02584,3e-05,4.02921]
[1777651091036,35.2,78429.79,26.4,-0.02578,3e-05,4.0218]
[1777651091037,35.2,78429.79,26.4,-0.02578,3e-05,4.0218]
[1777651093286,35.2,78431.34,26.4,-0.02574,3e-05,4.0164]
[1777651093325,35.2,78431.34,26.4,-0.02574,3e-05,4.0164]
[1777651093695,35.2,78432.03,26.4,-0.02572,3e-05,4.0138]
[1777651098972,35.2,78445.71,26.4,-0.02537,3e-05,3.96789]
[1777651099395,35.2,78445.35,26.4,-0.02537,3e-05,3.96879]
[1777651100779,35.2,78445.93,26.4,-0.02535,3e-05,3.96639]
[1777651100878,35.2,78445.93,26.4,-0.02535,3e-05,3.96639]
[1777651106850,35.19,78461.61,26.4,-0.02496,2e-05,3.91504]
[1777651107319,35.19,78461.61,26.4,-0.02496,2e-05,3.91504]
[1777651112815,35.19,78458.81,26.4,-0.025,2e-05,3.9205]
[1777651117850,35.19,78461.44,26.4,-0.02493,2e-05,3.91134]
[1777651120528,35.19,78460.83,26.4,-0.02495,2e-05,3.91303]
[1777651120871,35.19,78456.7,26.4,-0.02505,2e-05,3.92614]
[1777651122209,35.19,78456.7,26.4,-0.02505,2e-05,3.92614]
[1777651122274,35.21,78452.85,26.4,-0.02521,2e-05,3.94689]
[1777651127919,35.21,78453.17,26.4,-0.02519,2e-05,3.94492]
[1777651132419,35.2,78455.42,26.4,-0.02513,2e-05,3.93693]
[1777651137990,35.2,78455.4,26.4,-0.02512,2e-05,3.93595]
[1777651143030,35.2,78455.46,26.4,-0.02512,2e-05,3.93493]
[1777651148064,35.2,78454.48,26.4,-0.02513,2e-05,3.93722]
[1777651153099,35.2,78453.8,26.4,-0.02514,2e-05,3.93854]
[1777651158134,35.19,78454.96,26.4,-0.02511,2e-05,3.9338]
[1777651163170,35.19,78454.63,26.4,-0.02511,2e-05,3.93403]
[1777651168205,35.19,78458.89,26.4,-0.025,2e-05,3.91956]
[1777651173240,35.19,78461.26,26.4,-0.02492,2e-05,3.9088]
[1777651178275,35.19,78458.87,26.4,-0.02497,2e-05,3.91578]
[1777651183310,35.18,78459.48,26.4,-0.02495,2e-05,3.91313]
[1777651186218,35.18,78458.97,26.4,-0.02496,2e-05,3.91448]
[1777651186961,35.18,78460.31,26.4,-0.02493,2e-05,3.91005]
[1777651188117,35.18,78459.55,26.4,-0.02495,2e-05,3.91235]
[1777651188245,35.18,78459.55,26.4,-0.02495,2e-05,3.91235]
[1777651190264,35.18,78459.92,26.4,-0.02493,2e-05,3.91088]
[1777651195396,35.18,78455.98,26.4,-0.02502,2e-05,3.9226]
[1777651200431,35.18,78437.16,26.4,-0.02549,3e-05,3.98238]
[1777651202224,35.18,78449.03,26.4,-0.02519,2e-05,3.94374]
[1777651202446,35.18,78466.33,26.4,-0.02476,2e-05,3.88811]
[1777651206474,35.18,78481.23,26.4,-0.02439,2e-05,3.84055]
[1777651208343,35.18,78486.35,26.4,-0.02427,2e-05,3.8244]
[1777651214354,35.18,78496.42,26.4,-0.02404,2e-05,3.7945]
[1777651219976,35.19,78511.09,26.4,-0.02371,2e-05,3.75111]
[1777651223335,35.19,78521.55,26.4,-0.02346,2e-05,3.71911]
[1777651223337,35.19,78521.55,26.4,-0.02346,2e-05,3.71911]
[1777651228630,35.2,78533.82,26.4,-0.0232,2e-05,3.6851]
[1777651233668,35.21,78542.26,26.4,-0.02304,2e-05,3.66279]
[1777651238703,35.21,78537.77,26.4,-0.02315,2e-05,3.6778]
[1777651243738,35.22,78537.86,26.4,-0.02316,2e-05,3.67868]
[1777651248773,35.22,78538.58,26.4,-0.02315,2e-05,3.67772]
[1777651253809,35.22,78524.67,26.4,-0.02348,2e-05,3.72149]
[1777651258844,35.22,78528.33,26.4,-0.0234,2e-05,3.71114]
[1777651261346,35.23,78532.07,26.4,-0.02332,2e-05,3.70007]
[1777651262428,35.23,78559.32,26.4,-0.0227,2e-05,3.61784]
[1777651263883,35.23,78575.67,26.4,-0.02233,2e-05,3.5692]
[1777651266983,35.23,78586.94,26.4,-0.02209,2e-05,3.53661]
[1777651268048,35.23,78596.89,26.4,-0.02187,2e-05,3.5077]
[1777651270955,35.24,78612.06,26.4,-0.02155,2e-05,3.46495]
[1777651276334,35.24,78616.72,26.4,-0.02147,2e-05,3.45446]
[1777651282011,35.25,78614.26,26.4,-0.02156,2e-05,3.46599]
[1777651287046,35.26,78601.93,26.4,-0.02185,2e-05,3.50505]
[1777651292081,35.27,78605.39,26.4,-0.02178,2e-05,3.49527]
[1777651297116,35.28,78615.99,26.4,-0.02157,2e-05,3.46714]
[1777651302152,35.28,78628.18,26.4,-0.02133,2e-05,3.43494]
[1777651307186,35.29,78633.54,26.4,-0.02124,2e-05,3.42284]
[1777651312221,35.3,78625.52,26.4,-0.02143,2e-05,3.44943]
[1777651317256,35.31,78626.58,26.4,-0.02143,2e-05,3.44963]
[1777651322533,35.32,78629.47,26.4,-0.02139,2e-05,3.44388]
[1777651327326,35.33,78644.67,26.4,-0.02109,2e-05,3.40419]
[1777651332360,35.34,78649.38,26.4,-0.02103,2e-05,3.39512]
[1777651337408,35.35,78653.33,26.4,-0.02097,2e-05,3.38752]
[1777651342443,35.36,78652.15,26.4,-0.02102,2e-05,3.39459]
[1777651347478,35.37,78637.36,26.4,-0.02136,2e-05,3.44061]
[1777651352513,35.37,78622.02,26.4,-0.02171,2e-05,3.48612]
[1777651357610,35.38,78608.21,26.4,-0.02203,2e-05,3.52888]
[1777651364547,35.39,78602.71,26.4,-0.02218,2e-05,3.54861]
[1777651371408,35.4,78605.83,26.4,-0.02213,2e-05,3.54258]
[1777651377691,35.4,78600.54,26.4,-0.02227,2e-05,3.56127]
[1777651382727,35.41,78614.34,26.4,-0.02198,2e-05,3.52269]
[1777651387762,35.42,78614.11,26.4,-0.022,2e-05,3.52578]
[1777651393365,35.42,78616.1,26.4,-0.02197,2e-05,3.52181]
[1777651399058,35.43,78612.11,26.4,-0.02208,2e-05,3.53635]
[1777651404881,35.44,78608.37,26.4,-0.02219,2e-05,3.55044]
[1777651409916,35.44,78605.05,26.4,-0.02228,2e-05,3.5623]
[1777651410939,35.44,78605.05,26.4,-0.02228,2e-05,3.5623]
[1777651416968,35.45,78602.8,26.4,-0.02233,2e-05,3.56944]
[1777651420993,35.45,78586.91,26.4,-0.0227,2e-05,3.61818]
[1777651426495,35.45,78584.04,26.4,-0.02277,2e-05,3.62793]
[1777651432071,35.46,78578.98,26.4,-0.0229,2e-05,3.64518]
[1777651437107,35.46,78569.36,26.4,-0.02314,2e-05,3.67557]
[1777651442142,35.46,78574.16,26.4,-0.02303,2e-05,3.66219]
[1777651447177,35.47,78573.72,26.4,-0.02305,2e-05,3.6647]
[1777651452212,35.47,78580.41,26.4,-0.02291,2e-05,3.64577]
[1777651456343,35.47,78596.3,26.4,-0.02256,2e-05,3.59923]
[1777651462281,35.48,78604.54,26.4,-0.02239,2e-05,3.57681]
[1777651467317,35.48,78598.81,26.4,-0.02253,2e-05,3.5957]
[1777651472352,35.49,78603.97,26.4,-0.02241,2e-05,3.57978]
[1777651477387,35.49,78601.67,26.4,-0.02248,2e-05,3.58842]
[1777651482427,35.5,78596.21,26.4,-0.02261,2e-05,3.6064]
[1777651487461,35.5,78600.33,26.4,-0.02253,2e-05,3.59569]
[1777651492497,35.5,78605.92,26.4,-0.02242,2e-05,3.58074]
[1777651495518,35.51,78624.97,26.4,-0.022,2e-05,3.52561]
[1777651500553,35.51,78637.32,26.4,-0.02175,2e-05,3.49188]
[1777651502968,35.52,78637.34,26.4,-0.02176,2e-05,3.49334]
[1777651508609,35.52,78654.59,26.4,-0.02141,2e-05,3.44643]
[1777651513644,35.53,78657.74,26.4,-0.02137,2e-05,3.44031]
[1777651514615,35.53,78657.74,26.4,-0.02137,2e-05,3.44031]
[1777651519686,35.54,78646.19,26.4,-0.02164,2e-05,3.47695]
[1777651524721,35.55,78649.02,26.4,-0.0216,2e-05,3.47147]
[1777651529756,35.55,78657.0,26.4,-0.02145,2e-05,3.45121]
[1777651534646,35.56,78653.61,26.4,-0.02152,2e-05,3.46099]
[1777651539826,35.57,78647.98,26.4,-0.02167,2e-05,3.4805]
[1777651542500,35.57,78647.86,26.4,-0.02167,2e-05,3.48137]
[1777651546977,35.58,78640.12,26.4,-0.02186,2e-05,3.50638]
[1777651551428,35.58,78655.1,26.4,-0.02155,2e-05,3.46492]
[1777651557270,35.59,78663.29,26.4,-0.0214,2e-05,3.44476]
[1777651562385,35.6,78651.17,26.4,-0.02168,2e-05,3.48267]
[1777651563525,35.6,78648.55,26.4,-0.02174,2e-05,3.49081]
[1777651565336,35.6,78638.3,26.4,-0.02197,2e-05,3.52168]
[1777651565437,35.6,78641.2,26.4,-0.02191,2e-05,3.51368]
[1777651571045,35.61,78637.81,26.4,-0.02201,2e-05,3.52627]
[1777651576081,35.62,78640.88,26.4,-0.02196,2e-05,3.51951]
[1777651581116,35.62,78654.9,26.4,-0.02167,2e-05,3.48103]
[1777651586151,35.63,78653.14,26.4,-0.02173,2e-05,3.48864]
[1777651591186,35.63,78652.3,26.4,-0.02175,2e-05,3.49121]
[1777651596221,35.64,78656.14,26.4,-0.02168,2e-05,3.4825]
[1777651601255,35.65,78654.91,26.4,-0.02173,2e-05,3.48849]
[1777651606291,35.65,78654.6,26.4,-0.02175,2e-05,3.49176]
[1777651611319,35.66,78655.24,26.4,-0.02175,2e-05,3.49176]
[1777651616361,35.66,78654.34,26.4,-0.02179,2e-05,3.49711]
[1777651621397,35.67,78654.26,26.4,-0.02181,2e-05,3.4995]
[1777651626431,35.67,78655.82,26.4,-0.02179,2e-05,3.4972]
[1777651631466,35.68,78670.16,26.4,-0.0215,2e-05,3.45818]
[1777651636934,35.69,78670.29,26.4,-0.02151,2e-05,3.46022]
[1777651642543,35.69,78674.25,26.4,-0.02145,2e-05,3.452]
[1777651647578,35.7,78670.04,26.4,-0.02156,2e-05,3.46667]
[1777651652613,35.71,78666.24,26.4,-0.02165,2e-05,3.47787]
[1777651654654,35.71,78641.35,26.4,-0.0222,2e-05,3.55128]
[1777651659670,35.72,78622.63,26.4,-0.02263,2e-05,3.60834]
[1777651664865,35.72,78610.09,26.4,-0.02292,2e-05,3.6471]
[1777651668732,35.72,78588.25,26.4,-0.02343,2e-05,3.7136]
[1777651673768,35.72,78575.78,26.4,-0.02372,2e-05,3.75191]
[1777651678802,35.72,78572.92,26.4,-0.02379,2e-05,3.76068]
[1777651683838,35.72,78554.39,26.4,-0.02422,2e-05,3.81761]
[1777651688873,35.72,78570.88,26.4,-0.02383,2e-05,3.7663]
[1777651693907,35.72,78570.51,26.4,-0.02384,2e-05,3.76743]
[1777651698942,35.72,78573.19,26.4,-0.02378,2e-05,3.75921]
[1777651703978,35.72,78562.51,26.4,-0.02403,2e-05,3.79195]
[1777651709014,35.72,78572.12,26.4,-0.0238,2e-05,3.76225]
[1777651714050,35.72,78574.47,26.4,-0.02373,2e-05,3.75278]
[1777651719088,35.72,78576.18,26.4,-0.02369,2e-05,3.74769]
[1777651723116,35.72,78558.01,26.4,-0.02412,2e-05,3.80346]
[1777651728151,35.72,78550.25,26.4,-0.0243,2e-05,3.82706]
[1777651733194,35.72,78536.89,26.4,-0.02461,2e-05,3.86804]
[1777651738234,35.72,78532.1,26.4,-0.02472,2e-05,3.88219]
[1777651744271,35.71,78529.81,26.4,-0.02477,2e-05,3.88841]
[1777651749306,35.71,78537.66,26.4,-0.02458,2e-05,3.863]
[1777651751910,35.71,78538.11,26.4,-0.02456,2e-05,3.86148]
[1777651757362,35.71,78538.83,26.4,-0.02454,2e-05,3.85851]
[1777651762399,35.71,78546.84,26.4,-0.02435,2e-05,3.83316]
[1777651765671,35.71,78545.14,26.4,-0.02439,2e-05,3.83834]
[1777651771464,35.71,78543.74,26.4,-0.0244,2e-05,3.83981]
[1777651776500,35.71,78547.0,26.4,-0.02432,2e-05,3.82928]
[1777651781535,35.71,78548.42,26.4,-0.02429,2e-05,3.82471]
[1777651786855,35.7,78542.32,26.4,-0.02443,2e-05,3.84353]
[1777651787060,35.7,78525.08,26.4,-0.02484,2e-05,3.89727]
[1777651788588,35.7,78506.77,26.4,-0.02529,2e-05,3.95497]
[1777651792755,35.7,78510.61,26.4,-0.02519,2e-05,3.94201]
[1777651797728,35.7,78507.63,26.4,-0.02525,2e-05,3.9502]
[1777651802852,35.7,78501.99,26.4,-0.02538,2e-05,3.96678]
[1777651808733,35.69,78507.21,26.4,-0.02524,2e-05,3.94804]
[1777651813768,35.69,78512.73,26.4,-0.02509,2e-05,3.92907]
[1777651818804,35.68,78522.44,26.4,-0.02484,2e-05,3.89714]
[1777651823839,35.68,78526.05,26.4,-0.02475,2e-05,3.8848]
[1777651828873,35.68,78525.57,26.4,-0.02475,2e-05,3.88533]
[1777651831895,35.68,78505.29,26.4,-0.02523,2e-05,3.94639]
[1777651836931,35.67,78500.44,26.4,-0.02534,2e-05,3.96035]
[1777651841962,35.67,78499.0,26.4,-0.02537,2e-05,3.96372]
[1777651842256,35.67,78489.37,26.4,-0.0256,2e-05,3.99452]
[1777651843771,35.67,78495.81,26.4,-0.02544,2e-05,3.97323]
[1777651849022,35.66,78492.49,26.4,-0.02551,2e-05,3.98181]
[1777651854057,35.66,78487.73,26.4,-0.02561,2e-05,3.99526]
[1777651859093,35.66,78485.51,26.4,-0.02565,3e-05,4.00048]
[1777651864128,35.65,78492.03,26.4,-0.02547,2e-05,3.97767]
[1777651868156,35.65,78508.06,26.4,-0.02507,2e-05,3.92542]
[1777651873190,35.65,78510.26,26.4,-0.02501,2e-05,3.91725]
[1777651878226,35.64,78505.92,26.4,-0.0251,2e-05,3.92975]
[1777651883261,35.64,78507.25,26.4,-0.02506,2e-05,3.92427]
[1777651888296,35.64,78507.38,26.4,-0.02505,2e-05,3.92265]
[1777651893331,35.63,78512.69,26.4,-0.0249,2e-05,3.90228]
[1777651898366,35.63,78509.89,26.4,-0.02496,2e-05,3.91009]
[1777651903403,35.63,78507.89,26.4,-0.025,2e-05,3.9153]
[1777651908437,35.63,78507.08,26.4,-0.02501,2e-05,3.91676]
[1777651913473,35.62,78501.05,26.4,-0.02515,2e-05,3.93467]
[1777651918507,35.62,78495.26,26.4,-0.02528,2e-05,3.95174]
[1777651923543,35.62,78487.36,26.4,-0.02546,2e-05,3.97531]
[1777651929084,35.61,78486.13,26.4,-0.02548,2e-05,3.97786]
[1777651934905,35.61,78488.58,26.4,-0.02541,2e-05,3.96798]
[1777651940664,35.59,78493.34,26.4,-0.02523,2e-05,3.94534]
[1777651945699,35.59,78490.31,26.4,-0.02529,2e-05,3.95352]
[1777651950896,35.58,78483.98,26.4,-0.02544,2e-05,3.97244]
[1777651956776,35.58,78484.29,26.4,-0.0254,2e-05,3.96678]
[1777651961020,35.58,78484.31,26.4,-0.02539,2e-05,3.96575]
[1777651966846,35.57,78468.57,26.4,-0.02577,3e-05,4.01383]
[1777651971881,35.56,78472.37,26.4,-0.02566,3e-05,3.99964]
[1777651976916,35.56,78474.53,26.4,-0.02559,3e-05,3.99088]
[1777651981950,35.56,78468.18,26.4,-0.02574,3e-05,4.00959]
[1777651986985,35.55,78467.23,26.4,-0.02575,3e-05,4.01081]
[1777651992021,35.55,78465.05,26.4,-0.02579,3e-05,4.01602]
[1777651993787,35.55,78465.13,26.4,-0.02578,3e-05,4.0154]
[1777651996697,35.54,78457.17,26.4,-0.02597,3e-05,4.03968]
[1777652000798,35.54,78439.32,26.4,-0.02641,3e-05,4.09604]
[1777652007126,35.53,78415.49,26.4,-0.027,3e-05,4.1708]
[1777652012161,35.47,78407.9,26.4,-0.02698,3e-05,4.1673]
[1777652017196,35.4,78400.99,26.4,-0.02693,3e-05,4.15988]
[1777652022231,35.33,78403.07,26.4,-0.02665,3e-05,4.12466]
[1777652027265,35.27,78403.68,26.4,-0.02645,3e-05,4.09835]
[1777652030734,35.24,78398.41,26.4,-0.02648,3e-05,4.10198]
[1777652031922,35.23,78398.75,26.4,-0.02644,3e-05,4.09634]
[1777652032975,35.22,78398.07,26.4,-0.02642,3e-05,4.09421]
[1777652038343,35.17,78392.6,26.4,-0.02637,3e-05,4.08793]
[1777652043378,35.12,78394.67,26.4,-0.02617,3e-05,4.06193]
[1777652048966,35.09,78397.25,26.4,-0.026,3e-05,4.04028]
[1777652054058,35.06,78392.15,26.4,-0.02602,3e-05,4.04243]
[1777652060150,35.02,78393.49,26.4,-0.02589,3e-05,4.02474]
[1777652065532,35.02,78399.96,26.4,-0.02571,3e-05,4.00192]
[1777652070567,35.02,78405.95,26.4,-0.02555,3e-05,3.98136]
[1777652075602,35.02,78408.16,26.4,-0.02547,3e-05,3.97088]
[1777652080637,35.01,78409.33,26.4,-0.02544,3e-05,3.96629]
[1777652085672,35.01,78405.88,26.4,-0.02552,3e-05,3.97679]
[1777652090707,35.01,78397.53,26.4,-0.02572,3e-05,4.00315]
[1777652095742,35.01,78395.91,26.4,-0.02576,3e-05,4.00738]
[1777652100777,35.01,78374.22,26.4,-0.02631,3e-05,4.07776]
[1777652105812,34.99,78369.04,26.4,-0.02638,3e-05,4.08718]
[1777652108851,34.99,78367.9,26.4,-0.0264,3e-05,4.09026]
[1777652113867,34.94,78350.18,26.4,-0.02671,3e-05,4.12893]
[1777652118903,34.93,78357.4,26.4,-0.0265,3e-05,4.10259]
[1777652123938,34.93,78361.32,26.4,-0.02639,3e-05,4.08761]
[1777652128973,34.92,78368.92,26.4,-0.02617,3e-05,4.06044]
[1777652131161,34.92,78369.14,26.4,-0.02616,3e-05,4.05905]
[1777652132486,34.92,78384.08,26.4,-0.02576,3e-05,4.00665]
[1777652138986,34.92,78389.04,26.4,-0.02562,3e-05,3.98923]
[1777652147100,34.91,78384.42,26.4,-0.02573,3e-05,4.00249]
[1777652152134,34.91,78390.84,26.4,-0.02555,3e-05,3.98047]
[1777652157171,34.91,78380.89,26.4,-0.0258,3e-05,4.01216]
[1777652162206,34.91,78378.9,26.4,-0.02584,3e-05,4.01749]
[1777652167241,34.9,78377.56,26.4,-0.02587,3e-05,4.02046]
[1777652172284,34.9,78378.87,26.4,-0.02582,3e-05,4.01494]
[1777652177319,34.9,78374.78,26.4,-0.02592,3e-05,4.02719]
[1777652182354,34.9,78374.9,26.4,-0.02591,3e-05,4.02554]
[1777652187389,34.89,78376.4,26.4,-0.02586,3e-05,4.01934]
[1777652190342,34.89,78377.42,26.4,-0.02583,3e-05,4.01548]
[1777652192423,34.89,78358.73,26.4,-0.02629,3e-05,4.07416]
[1777652194440,34.89,78358.36,26.4,-0.0263,3e-05,4.07505]
[1777652196268,34.89,78341.43,26.4,-0.02674,3e-05,4.13103]
[1777652201487,34.88,78338.87,26.4,-0.02679,3e-05,4.13696]
[1777652206522,34.88,78343.2,26.4,-0.02665,3e-05,4.12018]
[1777652211556,34.87,78347.72,26.4,-0.02652,3e-05,4.10291]
[1777652217123,34.87,78351.83,26.4,-0.0264,3e-05,4.08759]
[1777652222635,34.86,78358.93,26.4,-0.0262,3e-05,4.06156]
[1777652226551,34.86,78370.06,26.4,-0.0259,3e-05,4.02399]
[1777652227461,34.86,78370.4,26.4,-0.02589,3e-05,4.02262]
[1777652227462,34.86,78370.4,26.4,-0.02589,3e-05,4.02262]
[1777652227520,34.86,78370.4,26.4,-0.02589,3e-05,4.02262]
[1777652228737,34.86,78364.13,26.4,-0.02605,3e-05,4.04285]
[1777652229054,34.86,78364.13,26.4,-0.02605,3e-05,4.04285]
[1777652232236,34.86,78368.66,26.4,-0.02592,3e-05,4.02697]
[1777652237742,34.85,78367.88,26.4,-0.02593,3e-05,4.02765]
[1777652242777,34.85,78362.48,26.4,-0.02606,3e-05,4.04412]
[1777652248257,34.85,78361.16,26.4,-0.02608,3e-05,4.04728]
[1777652253854,34.84,78368.29,26.4,-0.02587,3e-05,4.01914]
[1777652258889,34.84,78370.54,26.4,-0.0258,3e-05,4.01042]
[1777652260114,34.84,78370.54,26.4,-0.0258,3e-05,4.01042]
[1777652265940,34.83,78375.07,26.4,-0.02567,3e-05,3.99374]
[1777652270975,34.83,78364.45,26.4,-0.02593,3e-05,4.0275]
[1777652272069,34.83,78364.45,26.4,-0.02593,3e-05,4.0275]
[1777652277079,34.83,78354.38,26.4,-0.02618,3e-05,4.05893]
[1777652279865,34.82,78370.67,26.4,-0.02575,3e-05,4.0044]
[1777652286912,34.82,78369.05,26.4,-0.02578,3e-05,4.00796]
[1777652293131,34.82,78367.37,26.4,-0.02581,3e-05,4.01177]
[1777652298166,34.81,78367.05,26.4,-0.02581,3e-05,4.01159]
[1777652303203,34.81,78364.62,26.4,-0.02587,3e-05,4.01845]
[1777652305217,34.81,78347.01,26.4,-0.02632,3e-05,4.07654]
[1777652310242,34.81,78346.86,26.4,-0.02631,3e-05,4.07564]
[1777652315288,34.8,78346.51,26.4,-0.02629,3e-05,4.07215]
[1777652320323,34.8,78350.01,26.4,-0.02618,3e-05,4.05868]
[1777652325358,34.79,78346.36,26.4,-0.02627,3e-05,4.06915]
[1777652330393,34.79,78346.39,26.4,-0.02625,3e-05,4.06721]
[1777652335427,34.78,78342.78,26.4,-0.02633,3e-05,4.07697]
[1777652338497,34.78,78325.27,26.4,-0.02679,3e-05,4.13505]
[1777652344494,34.74,78323.98,26.4,-0.02667,3e-05,4.12012]
[1777652349546,34.7,78336.49,26.4,-0.02621,3e-05,4.06127]
[1777652355571,34.69,78340.78,26.4,-0.02606,3e-05,4.04159]
[1777652360550,34.68,78339.3,26.4,-0.02609,3e-05,4.04526]
[1777652365641,34.65,78338.25,26.4,-0.02599,3e-05,4.033]
[1777652370675,34.63,78340.6,26.4,-0.02586,3e-05,4.0162]
[1777652375711,34.61,78339.29,26.4,-0.02583,3e-05,4.01196]
[1777652380746,34.6,78332.83,26.4,-0.02597,3e-05,4.02979]
[1777652386245,34.6,78331.87,26.4,-0.02597,3e-05,4.02952]
[1777652391823,34.59,78315.68,26.4,-0.02638,3e-05,4.08169]
[1777652397731,34.59,78313.69,26.4,-0.02642,3e-05,4.08704]
[1777652402364,34.58,78331.48,26.4,-0.02594,3e-05,4.02552]
[1777652409991,34.58,78328.32,26.4,-0.02601,3e-05,4.03457]
[1777652410190,34.58,78328.32,26.4,-0.02601,3e-05,4.03457]
[1777652415991,34.58,78313.11,26.4,-0.0264,3e-05,4.08352]
[1777652420019,34.57,78296.36,26.4,-0.02683,3e-05,4.13879]
[1777652425054,34.57,78285.45,26.4,-0.02711,3e-05,4.17382]
[1777652430089,34.56,78292.24,26.4,-0.0269,3e-05,4.14811]
[1777652435126,34.56,78292.68,26.4,-0.02686,3e-05,4.14191]
[1777652440548,34.55,78289.48,26.4,-0.02693,3e-05,4.15095]
[1777652445410,34.55,78305.41,26.4,-0.02649,3e-05,4.09459]
[1777652450764,34.54,78317.83,26.4,-0.02615,3e-05,4.05104]
[1777652456080,34.54,78327.9,26.4,-0.02587,3e-05,4.01597]
[1777652461328,34.54,78330.47,26.4,-0.02579,3e-05,4.00581]
[1777652466367,34.53,78324.25,26.4,-0.02595,3e-05,4.02542]
[1777652471667,34.53,78322.89,26.4,-0.02597,3e-05,4.02899]
[1777652475633,34.53,78323.57,26.4,-0.02595,3e-05,4.02577]
[1777652481474,34.53,78323.26,26.4,-0.02595,3e-05,4.0252]
[1777652486709,34.52,78336.8,26.4,-0.02559,3e-05,3.97927]
[1777652492551,34.52,78346.68,26.4,-0.02531,3e-05,3.94335]
[1777652497586,34.52,78348.9,26.4,-0.02525,3e-05,3.93566]
[1777652502629,34.52,78348.4,26.4,-0.02526,3e-05,3.93698]
[1777652503504,34.52,78350.19,26.4,-0.02522,3e-05,3.93094]
[1777652508541,34.52,78351.04,26.4,-0.02519,3e-05,3.92778]
[1777652513006,34.52,78367.65,26.4,-0.02477,3e-05,3.87346]
[1777652519739,34.52,78361.82,26.4,-0.02492,3e-05,3.89254]
[1777652524778,34.52,78364.42,26.4,-0.02485,3e-05,3.88421]
[1777652529811,34.52,78365.24,26.4,-0.02483,3e-05,3.88176]
[1777652534846,34.52,78365.74,26.4,-0.02482,3e-05,3.88039]
[1777652539853,34.52,78366.23,26.4,-0.02481,3e-05,3.87908]
[1777652544916,34.52,78366.33,26.4,-0.02481,3e-05,3.87906]
[1777652549951,34.52,78367.24,26.4,-0.02479,3e-05,3.87637]
[1777652555662,34.52,78371.12,26.4,-0.02468,3e-05,3.86158]
[1777652560502,34.52,78387.74,26.4,-0.02427,2e-05,3.80854]
[1777652566063,34.53,78406.68,26.4,-0.02382,2e-05,3.74937]
[1777652570325,34.53,78406.28,26.4,-0.02383,2e-05,3.75144]
[1777652576134,34.53,78414.3,26.4,-0.02365,2e-05,3.72802]
[1777652581155,34.54,78429.56,26.4,-0.0233,2e-05,3.68133]
[1777652583349,34.54,78452.2,26.4,-0.02277,2e-05,3.61186]
[1777652588412,34.54,78452.65,26.4,-0.02277,2e-05,3.61284]
[1777652594185,34.55,78453.19,26.4,-0.02278,2e-05,3.61399]
[1777652595267,34.55,78434.47,26.4,-0.02323,2e-05,3.67295]
[1777652600303,34.56,78439.32,26.4,-0.02313,2e-05,3.65971]
[1777652605884,34.56,78439.68,26.4,-0.02313,2e-05,3.66015]
[1777652610095,34.57,78423.7,26.4,-0.02353,2e-05,3.71192]
[1777652615738,34.57,78438.31,26.4,-0.02318,2e-05,3.66551]
[1777652618429,34.57,78456.16,26.4,-0.02277,2e-05,3.6119]
[1777652622992,34.58,78459.88,26.4,-0.02269,2e-05,3.60185]
[1777652623726,34.58,78462.34,26.4,-0.02264,2e-05,3.59478]
[1777652623767,34.58,78462.34,26.4,-0.02264,2e-05,3.59478]
[1777652624001,34.58,78462.34,26.4,-0.02264,2e-05,3.59478]
[1777652623863,34.58,78413.65,26.4,-0.0238,2e-05,3.74699]
[1777652624469,34.58,78413.65,26.4,-0.0238,2e-05,3.74699]
[1777652624935,34.58,78341.29,26.4,-0.02561,3e-05,3.98154]
[1777652627868,34.58,78372.65,26.4,-0.02481,3e-05,3.87824]
[1777652628282,34.58,78372.65,26.4,-0.02481,3e-05,3.87824]
[1777652630977,34.58,78370.97,26.4,-0.02485,3e-05,3.88369]
[1777652631175,34.58,78362.83,26.4,-0.02506,3e-05,3.91022]
[1777652631277,34.58,78362.83,26.4,-0.02506,3e-05,3.91022]
[1777652631440,34.58,78362.83,26.4,-0.02506,3e-05,3.91022]
[1777652631818,34.58,78362.83,26.4,-0.02506,3e-05,3.91022]
[1777652631830,34.58,78316.94,26.4,-0.02625,3e-05,4.06227]
[1777652632103,34.58,78316.94,26.4,-0.02625,3e-05,4.06227]
[1777652632998,34.57,78295.32,26.4,-0.02681,3e-05,4.13353]
[1777652637897,34.57,78275.58,26.4,-0.02732,3e-05,4.19859]
[1777652640444,34.57,78273.58,26.4,-0.02737,3e-05,4.20491]
[1777652645576,34.56,78254.8,26.4,-0.02787,3e-05,4.26694]
[1777652651878,34.51,78261.89,26.4,-0.0275,3e-05,4.22046]
[1777652651916,34.51,78261.89,26.4,-0.0275,3e-05,4.22046]
[1777652654280,34.48,78281.78,26.4,-0.02686,3e-05,4.13947]
[1777652659580,34.47,78289.89,26.4,-0.02659,3e-05,4.10547]
[1777652659689,34.47,78289.89,26.4,-0.02659,3e-05,4.10547]
[1777652659883,34.47,78289.89,26.4,-0.02659,3e-05,4.10547]
[1777652659976,34.46,78315.52,26.4,-0.02588,3e-05,4.01497]
[1777652660270,34.46,78315.52,26.4,-0.02588,3e-05,4.01497]
[1777652660993,34.46,78315.52,26.4,-0.02588,3e-05,4.01497]
[1777652662168,34.45,78296.04,26.4,-0.02636,3e-05,4.07642]
[1777652664980,34.45,78280.5,26.4,-0.02678,3e-05,4.12863]
[1777652670645,34.44,78272.37,26.4,-0.02697,3e-05,4.1538]
[1777652676883,34.44,78275.15,26.4,-0.02686,3e-05,4.13894]
[1777652677871,34.43,78293.2,26.4,-0.02637,3e-05,4.07655]
[1777652682908,34.4,78303.18,26.4,-0.026,3e-05,4.02872]
[1777652687944,34.4,78308.86,26.4,-0.02584,3e-05,4.00815]
[1777652692980,34.4,78302.32,26.4,-0.026,3e-05,4.02871]
[1777652697008,34.39,78286.0,26.4,-0.02642,3e-05,4.08264]
[1777652700029,34.39,78265.75,26.4,-0.02696,3e-05,4.15052]
[1777652704058,34.38,78247.81,26.4,-0.02743,3e-05,4.21028]
[1777652708641,34.37,78236.87,26.4,-0.02767,3e-05,4.24087]
[1777652709126,34.37,78233.06,26.4,-0.02777,3e-05,4.25353]
[1777652709385,34.36,78209.7,26.4,-0.02843,3e-05,4.3352]
[1777652712116,34.34,78194.42,26.4,-0.02878,3e-05,4.37941]
[1777652714218,34.32,78195.69,26.4,-0.02867,3e-05,4.36593]
[1777652716136,34.28,78198.22,26.4,-0.02847,3e-05,4.34003]
[1777652721710,34.24,78207.62,26.4,-0.02805,3e-05,4.28751]
[1777652727183,34.23,78202.18,26.4,-0.02818,3e-05,4.3032]
[1777652728969,34.23,78190.7,26.4,-0.0285,3e-05,4.3433]
[1777652731149,34.18,78187.1,26.4,-0.02841,3e-05,4.33159]
[1777652732254,34.18,78178.15,26.4,-0.02864,3e-05,4.36022]
[1777652732649,34.18,78178.15,26.4,-0.02864,3e-05,4.36022]
[1777652736531,34.1,78177.94,26.4,-0.02838,3e-05,4.32648]
[1777652737858,34.09,78190.14,26.4,-0.02797,3e-05,4.27607]
[1777652738616,34.08,78194.31,26.4,-0.02785,3e-05,4.26064]
[1777652739266,34.08,78198.13,26.4,-0.02774,3e-05,4.24715]
[1777652745870,34.08,78202.98,26.4,-0.02758,3e-05,4.22654]
[1777652747194,34.07,78199.13,26.4,-0.02767,3e-05,4.23829]
[1777652747885,34.07,78223.47,26.4,-0.027,3e-05,4.15315]
[1777652748558,34.07,78223.47,26.4,-0.027,3e-05,4.15315]
[1777652750189,34.07,78230.85,26.4,-0.02679,3e-05,4.1263]
[1777652750422,34.07,78230.85,26.4,-0.02679,3e-05,4.1263]
[1777652754223,34.07,78240.24,26.4,-0.02652,3e-05,4.09289]
[1777652759452,34.06,78227.92,26.4,-0.02684,3e-05,4.13328]
[1777652764488,34.06,78231.14,26.4,-0.02674,3e-05,4.12005]
[1777652767044,34.06,78231.86,26.4,-0.02671,3e-05,4.11717]
[1777652767446,34.05,78231.77,26.4,-0.02671,3e-05,4.1167]
[1777652773661,34.05,78241.41,26.4,-0.02644,3e-05,4.08177]
[1777652778692,34.05,78254.63,26.4,-0.02607,3e-05,4.03511]
[1777652784359,34.04,78251.59,26.4,-0.02614,3e-05,4.04387]
[1777652790673,34.04,78250.48,26.4,-0.02615,3e-05,4.04572]
[1777652795708,34.04,78250.67,26.4,-0.02612,3e-05,4.04122]
[1777652799939,34.03,78250.28,26.4,-0.02613,3e-05,4.04177]
[1777652805172,34.03,78255.78,26.4,-0.02597,3e-05,4.02173]
[1777652810813,34.03,78248.55,26.4,-0.02615,3e-05,4.04481]
[1777652815848,34.02,78237.16,26.4,-0.02645,3e-05,4.08229]
[1777652820883,34.02,78230.62,26.4,-0.02661,3e-05,4.10315]
[1777652826120,34.02,78230.78,26.4,-0.02659,3e-05,4.10118]
[1777652827280,34.02,78232.98,26.4,-0.02653,3e-05,4.0929]
[1777652832562,34.01,78235.1,26.4,-0.02646,3e-05,4.08408]
[1777652834981,34.0,78262.01,26.4,-0.02572,3e-05,3.98905]
[1777652840017,34.0,78252.31,26.4,-0.02595,3e-05,4.01885]
[1777652845052,34.0,78263.07,26.4,-0.02566,3e-05,3.98167]
[1777652850087,33.99,78259.46,26.4,-0.02575,3e-05,3.9932]
[1777652855122,33.99,78261.19,26.4,-0.02568,3e-05,3.98428]
[1777652860157,33.99,78259.73,26.4,-0.02572,3e-05,3.98855]
[1777652865192,33.99,78268.17,26.4,-0.02549,3e-05,3.95969]
[1777652870228,33.99,78278.03,26.4,-0.02523,3e-05,3.92645]
[1777652875263,33.99,78277.18,26.4,-0.02525,3e-05,3.92929]
[1777652880298,33.99,78281.08,26.4,-0.02515,3e-05,3.91628]
[1777652885818,33.99,78273.39,26.4,-0.02535,3e-05,3.94188]
[1777652891371,33.99,78280.89,26.4,-0.02516,3e-05,3.91672]
[1777652896244,33.99,78287.97,26.4,-0.02497,3e-05,3.89323]
[1777652901267,33.99,78304.16,26.4,-0.02456,3e-05,3.84032]
[1777652902914,33.99,78309.87,26.4,-0.02442,3e-05,3.8216]
[1777652904477,33.99,78325.27,26.4,-0.02403,2e-05,3.77105]
[1777652907430,33.99,78341.97,26.4,-0.02361,2e-05,3.71595]
[1777652915549,33.98,78339.97,26.4,-0.02362,2e-05,3.71657]
[1777652920584,33.97,78338.65,26.4,-0.02363,2e-05,3.71892]
[1777652925619,33.97,78335.43,26.4,-0.0237,2e-05,3.72729]
[1777652930653,33.97,78334.82,26.4,-0.0237,2e-05,3.72726]
[1777652936230,33.96,78335.15,26.4,-0.02368,2e-05,3.72459]
[1777652939824,33.96,78355.47,26.4,-0.02317,2e-05,3.65792]
[1777652945759,33.95,78370.31,26.4,-0.0228,2e-05,3.60981]
[1777652950915,33.95,78379.61,26.4,-0.02258,2e-05,3.58007]
[1777652956840,33.95,78368.96,26.4,-0.02282,2e-05,3.6123]
[1777652961970,33.95,78370.68,26.4,-0.02277,2e-05,3.60615]
[1777652967918,33.95,78342.25,26.4,-0.02345,2e-05,3.69485]
[1777652972956,33.94,78335.97,26.4,-0.02358,2e-05,3.71117]
[1777652977987,33.94,78310.18,26.4,-0.0242,3e-05,3.79195]
[1777652983023,33.93,78317.67,26.4,-0.024,2e-05,3.76522]
[1777652988058,33.93,78316.72,26.4,-0.024,2e-05,3.76602]
[1777652993093,33.92,78322.55,26.4,-0.02384,2e-05,3.74491]
[1777652998128,33.91,78322.95,26.4,-0.02381,2e-05,3.74155]
[1777653003165,33.91,78321.58,26.4,-0.02383,2e-05,3.74395]
[1777653008200,33.91,78321.94,26.4,-0.02381,2e-05,3.74077]
[1777653013235,33.9,78322.53,26.4,-0.02378,2e-05,3.73692]
[1777653015011,33.9,78321.7,26.4,-0.0238,2e-05,3.73921]
[1777653018399,33.9,78330.44,26.4,-0.02357,2e-05,3.70995]
[1777653024313,33.89,78329.4,26.4,-0.02358,2e-05,3.71064]
[1777653028862,33.89,78332.46,21.6,-0.02349,2e-05,3.69954]
[1777653034383,33.88,78331.95,21.6,-0.02348,2e-05,3.69692]
[1777653039418,33.88,78331.73,21.6,-0.02347,2e-05,3.69606]
[1777653044454,33.88,78313.55,21.6,-0.02391,2e-05,3.753]
[1777653049489,33.87,78302.56,21.6,-0.02417,3e-05,3.7865]
[1777653054524,33.87,78294.76,21.6,-0.02435,3e-05,3.80966]
[1777653059764,33.86,78302.96,21.6,-0.02412,3e-05,3.78089]
[1777653063583,33.86,78292.15,21.6,-0.02438,3e-05,3.81442]
[1777653064976,33.86,78296.92,21.6,-0.02426,3e-05,3.79828]
[1777653070637,33.85,78296.77,21.6,-0.02424,3e-05,3.79636]
[1777653075116,33.85,78296.47,21.6,-0.02424,3e-05,3.79592]
[1777653076026,33.85,78298.56,21.6,-0.02418,3e-05,3.78861]
[1777653076821,33.85,78285.81,21.6,-0.02451,3e-05,3.83069]
[1777653080099,33.84,78282.53,21.6,-0.02459,3e-05,3.84057]
[1777653080107,33.84,78282.53,21.6,-0.02459,3e-05,3.84057]
[1777653080113,33.84,78282.53,21.6,-0.02459,3e-05,3.84057]
[1777653080255,33.84,78282.53,21.6,-0.02459,3e-05,3.84057]
[1777653081718,33.84,78259.37,21.6,-0.02518,3e-05,3.91726]
[1777653086749,33.84,78274.33,21.6,-0.02479,3e-05,3.86748]
[1777653086962,33.84,78274.33,21.6,-0.02479,3e-05,3.86748]
[1777653086977,33.84,78257.87,21.6,-0.02522,3e-05,3.92249]
[1777653088266,33.84,78257.87,21.6,-0.02522,3e-05,3.92249]
[1777653091924,33.84,78253.07,21.6,-0.02534,3e-05,3.93714]
[1777653095433,33.84,78251.94,21.6,-0.02533,3e-05,3.93626]
[1777653096706,33.83,78247.83,21.6,-0.02543,3e-05,3.94867]
[1777653101865,33.83,78233.62,21.6,-0.0258,3e-05,3.99625]
[1777653106900,33.83,78234.4,21.6,-0.02578,3e-05,3.99299]
[1777653112011,33.83,78240.62,21.6,-0.02561,3e-05,3.97142]
[1777653112330,33.83,78240.62,21.6,-0.02561,3e-05,3.97142]
[1777653112422,33.83,78240.62,21.6,-0.02561,3e-05,3.97142]
[1777653112753,33.83,78241.0,21.6,-0.0256,3e-05,3.96996]
[1777653115240,33.82,78246.5,21.6,-0.02544,3e-05,3.94981]
[1777653116498,33.82,78247.96,21.6,-0.0254,3e-05,3.94489]
[1777653119393,33.82,78265.09,21.6,-0.02494,3e-05,3.88527]
[1777653125026,33.81,78270.2,21.6,-0.02477,3e-05,3.86391]
[1777653130063,33.8,78272.56,21.6,-0.02469,3e-05,3.853]
[1777653135097,33.8,78275.86,21.6,-0.02458,3e-05,3.83919]
[1777653140449,33.79,78269.21,21.6,-0.02473,3e-05,3.85884]
[1777653146173,33.78,78269.46,21.6,-0.0247,3e-05,3.85382]
[1777653151210,33.77,78269.08,21.6,-0.02467,3e-05,3.84972]
[1777653156323,33.77,78269.51,21.6,-0.02464,3e-05,3.84598]
[1777653162288,33.76,78279.68,21.6,-0.02435,3e-05,3.80841]
[1777653167338,33.75,78278.79,21.6,-0.02435,3e-05,3.80874]
[1777653172373,33.75,78271.3,21.6,-0.02452,3e-05,3.83087]
[1777653177408,33.74,78274.66,21.6,-0.02442,3e-05,3.81702]
[1777653182443,33.73,78274.58,21.6,-0.02439,3e-05,3.81417]
[1777653187478,33.73,78269.11,21.6,-0.02451,3e-05,3.82967]
[1777653190499,33.72,78250.98,21.6,-0.02497,3e-05,3.88834]
[1777653190781,33.72,78250.98,21.6,-0.02497,3e-05,3.88834]
[1777653191555,33.72,78250.98,21.6,-0.02497,3e-05,3.88834]
[1777653192513,33.72,78234.85,21.6,-0.02539,3e-05,3.94194]
[1777653192954,33.72,78234.85,21.6,-0.02539,3e-05,3.94194]
[1777653194340,33.72,78234.62,21.6,-0.02539,3e-05,3.94271]
[1777653199562,33.71,78241.27,21.6,-0.02519,3e-05,3.91679]
[1777653204600,33.71,78242.89,21.6,-0.02512,3e-05,3.90799]
[1777653209635,33.7,78244.6,21.6,-0.02505,3e-05,3.89898]
[1777653214670,33.69,78238.54,21.6,-0.02517,3e-05,3.91351]
[1777653218697,33.69,78220.72,21.6,-0.02562,3e-05,3.97093]
[1777653219969,33.69,78220.72,21.6,-0.02562,3e-05,3.97093]
[1777653220642,33.68,78220.83,21.6,-0.02561,3e-05,3.96977]
[1777653220897,33.68,78220.83,21.6,-0.02561,3e-05,3.96977]
[1777653222090,33.68,78220.65,21.6,-0.02562,3e-05,3.97032]
[1777653223459,33.68,78214.94,21.6,-0.02577,3e-05,3.98972]
[1777653228767,33.68,78213.35,21.6,-0.02579,3e-05,3.99301]
[1777653233803,33.67,78206.05,21.6,-0.02598,3e-05,4.01619]
[1777653238838,33.67,78208.42,21.6,-0.02591,3e-05,4.00745]
[1777653243003,33.67,78187.85,21.6,-0.02646,3e-05,4.07801]
[1777653245200,33.67,78182.89,21.6,-0.02658,3e-05,4.09348]
[1777653247243,33.66,78179.95,21.6,-0.02664,3e-05,4.10089]
[1777653252366,33.65,78172.17,21.6,-0.0268,3e-05,4.12085]
[1777653253300,33.64,78175.51,21.6,-0.02669,3e-05,4.1063]
[1777653253615,33.63,78200.79,21.6,-0.02598,3e-05,4.01615]
[1777653254329,33.63,78200.79,21.6,-0.02598,3e-05,4.01615]
[1777653255521,33.63,78199.0,21.6,-0.02602,3e-05,4.02148]
[1777653260827,33.63,78194.46,21.6,-0.02614,3e-05,4.03631]
[1777653263769,33.63,78199.24,21.6,-0.026,3e-05,4.01948]
[1777653265842,33.63,78206.55,21.6,-0.02581,3e-05,3.99421]
[1777653269190,33.63,78205.57,21.6,-0.02583,3e-05,3.99737]
[1777653271329,33.63,78206.98,21.6,-0.02579,3e-05,3.99169]
[1777653276598,33.62,78210.31,21.6,-0.02567,3e-05,3.97693]
[1777653276638,33.62,78210.31,21.6,-0.02567,3e-05,3.97693]
[1777653276728,33.62,78209.39,21.6,-0.0257,3e-05,3.98005]
[1777653276859,33.62,78209.39,21.6,-0.0257,3e-05,3.98005]
[1777653279130,33.62,78240.88,21.6,-0.02486,3e-05,3.87221]
[1777653284552,33.62,78249.28,21.6,-0.02462,3e-05,3.84206]
[1777653290207,33.61,78261.67,21.6,-0.02428,3e-05,3.79771]
[1777653293229,33.61,78281.96,21.6,-0.02376,3e-05,3.73001]
[1777653293775,33.61,78281.96,21.6,-0.02376,3e-05,3.73001]
[1777653294320,33.61,78281.96,21.6,-0.02376,3e-05,3.73001]
[1777653295080,33.6,78292.19,21.6,-0.0235,2e-05,3.69652]
[1777653295236,33.6,78292.19,21.6,-0.0235,2e-05,3.69652]
[1777653295434,33.6,78292.19,21.6,-0.0235,2e-05,3.69652]
[1777653295468,33.6,78292.19,21.6,-0.0235,2e-05,3.69652]
[1777653295525,33.6,78292.19,21.6,-0.0235,2e-05,3.69652]
[1777653295660,33.6,78292.19,21.6,-0.0235,2e-05,3.69652]
[1777653295569,33.6,78297.26,21.6,-0.02338,2e-05,3.6799]
[1777653296797,33.6,78299.52,21.6,-0.02331,2e-05,3.67111]
[1777653297655,33.6,78299.95,21.6,-0.02329,2e-05,3.66822]
[1777653302703,33.6,78298.69,21.6,-0.02331,2e-05,3.67143]
[1777653306751,33.59,78300.93,21.6,-0.02325,2e-05,3.66317]
[1777653307474,33.59,78300.93,21.6,-0.02325,2e-05,3.66317]
[1777653310094,33.59,78301.47,21.6,-0.02323,2e-05,3.66079]
[1777653315383,33.59,78298.18,21.6,-0.0233,2e-05,3.67002]
[1777653320418,33.58,78279.02,21.6,-0.02377,3e-05,3.7307]
[1777653325453,33.58,78281.92,21.6,-0.02368,2e-05,3.71952]
[1777653330488,33.58,78273.66,21.6,-0.02387,3e-05,3.74472]
[1777653335523,33.57,78272.47,21.6,-0.02388,3e-05,3.74446]
[1777653340557,33.57,78281.0,21.6,-0.02365,2e-05,3.71509]
[1777653345593,33.57,78275.01,21.6,-0.02379,3e-05,3.73301]
[1777653350627,33.56,78274.81,21.6,-0.02378,3e-05,3.73206]
[1777653355662,33.56,78273.52,21.6,-0.0238,3e-05,3.73469]
[1777653360698,33.55,78272.92,21.6,-0.02381,3e-05,3.73504]
[1777653365733,33.55,78261.3,21.6,-0.02409,3e-05,3.77145]
[1777653370768,33.55,78261.41,21.6,-0.02407,3e-05,3.76921]
[1777653373707,33.54,78261.57,21.6,-0.02406,3e-05,3.76795]
[1777653375143,33.54,78272.32,21.6,-0.02378,3e-05,3.73202]
[1777653380838,33.54,78268.72,21.6,-0.02386,3e-05,3.74169]
[1777653385874,33.53,78268.58,21.6,-0.02385,3e-05,3.74062]
[1777653390909,33.53,78268.58,21.6,-0.02384,3e-05,3.73907]
[1777653393002,33.53,78247.21,21.6,-0.02436,3e-05,3.80669]
[1777653398918,33.52,78236.41,21.6,-0.02462,3e-05,3.83995]
[1777653404496,33.52,78236.57,21.6,-0.0246,3e-05,3.83694]
[1777653407326,33.51,78240.61,21.6,-0.02448,3e-05,3.82204]
[1777653413064,33.51,78256.68,21.6,-0.02405,3e-05,3.76596]
[1777653414333,33.51,78256.68,21.6,-0.02405,3e-05,3.76596]
[1777653420113,33.5,78255.56,21.6,-0.02406,3e-05,3.76703]
[1777653425149,33.5,78259.33,21.6,-0.02395,3e-05,3.75279]
[1777653430686,33.49,78259.32,21.6,-0.02394,3e-05,3.75141]
[1777653436333,33.49,78270.24,21.6,-0.02365,3e-05,3.71381]
[1777653442273,33.49,78267.77,21.6,-0.0237,3e-05,3.71979]
[1777653447308,33.48,78271.8,21.6,-0.02358,2e-05,3.70518]
[1777653452344,33.48,78272.19,21.6,-0.02355,2e-05,3.70019]
[1777653454358,33.48,78252.21,21.6,-0.02405,3e-05,3.76493]
[1777653459392,33.47,78242.48,21.6,-0.02428,3e-05,3.79504]
[1777653461406,33.47,78226.4,21.6,-0.02469,3e-05,3.84769]
[1777653462696,33.47,78226.4,21.6,-0.02469,3e-05,3.84769]
[1777653463289,33.47,78223.49,21.6,-0.02476,3e-05,3.85691]
[1777653468456,33.46,78226.21,21.6,-0.02467,3e-05,3.84533]
[1777653473491,33.46,78235.23,21.6,-0.02442,3e-05,3.81279]
[1777653478528,33.45,78237.72,21.6,-0.02434,3e-05,3.80223]
[1777653483563,33.45,78238.93,21.6,-0.02429,3e-05,3.79593]
[1777653484908,33.45,78238.93,21.6,-0.02429,3e-05,3.79593]
[1777653485405,33.45,78238.57,21.6,-0.02429,3e-05,3.79667]
[1777653490868,33.44,78244.45,21.6,-0.02413,3e-05,3.77501]
[1777653500681,33.43,78248.31,21.6,-0.024,3e-05,3.75804]
[1777653505717,33.43,78250.77,21.6,-0.02392,3e-05,3.74808]
[1777653507888,33.43,78250.67,21.6,-0.02392,3e-05,3.74806]
[1777653511994,33.43,78253.7,21.6,-0.02383,3e-05,3.73615]
[1777653515340,33.43,78253.13,21.6,-0.02384,3e-05,3.73774]
[1777653519100,33.43,78251.29,21.6,-0.0239,3e-05,3.74461]
[1777653520922,33.43,78254.32,21.6,-0.02382,3e-05,3.73505]
[1777653524691,33.43,78254.39,21.6,-0.02382,3e-05,3.73496]
[1777653526028,33.43,78252.82,21.6,-0.02386,3e-05,3.74018]
[1777653531381,33.43,78253.4,21.6,-0.02386,3e-05,3.73949]
[1777653536934,33.43,78256.79,21.6,-0.02376,3e-05,3.72737]
[1777653541969,33.43,78247.06,21.6,-0.024,3e-05,3.75765]
[1777653547004,33.42,78246.02,21.6,-0.02401,3e-05,3.7593]
[1777653552039,33.42,78256.84,21.6,-0.02372,3e-05,3.72166]
[1777653557073,33.41,78259.08,21.6,-0.02365,3e-05,3.71289]
[1777653562578,33.41,78258.5,21.6,-0.02366,3e-05,3.71366]
[1777653568247,33.41,78258.23,21.6,-0.02365,3e-05,3.71287]
[1777653571958,33.41,78279.63,21.6,-0.0231,2e-05,3.6401]
[1777653573750,33.41,78296.78,21.6,-0.02268,2e-05,3.58502]
[1777653578871,33.4,78298.61,21.6,-0.02263,2e-05,3.57903]
[1777653579878,33.4,78298.37,21.6,-0.02264,2e-05,3.57976]
[1777653580294,33.4,78300.55,21.6,-0.02259,2e-05,3.5728]
[1777653581167,33.4,78308.8,21.6,-0.02239,2e-05,3.54668]
[1777653585227,33.41,78319.05,21.6,-0.02215,2e-05,3.5147]
[1777653586497,33.41,78319.04,21.6,-0.02215,2e-05,3.51482]
[1777653589298,33.41,78338.24,21.6,-0.0217,2e-05,3.45553]
[1777653594523,33.41,78347.64,21.6,-0.02149,2e-05,3.42739]
[1777653600377,33.41,78342.99,21.6,-0.02161,2e-05,3.44326]
[1777653605412,33.41,78357.76,21.6,-0.02127,2e-05,3.39906]
[1777653610447,33.42,78370.28,21.6,-0.021,2e-05,3.3625]
[1777653615483,33.42,78349.14,21.6,-0.02149,2e-05,3.42829]
[1777653620533,33.42,78339.44,21.6,-0.02173,2e-05,3.45957]
[1777653625699,33.43,78336.27,21.6,-0.02181,2e-05,3.47004]
[1777653631061,33.43,78330.63,21.6,-0.02195,2e-05,3.48838]
[1777653636722,33.43,78323.47,21.6,-0.02211,2e-05,3.50912]
[1777653637306,33.43,78323.82,21.6,-0.0221,2e-05,3.50813]
[1777653642687,33.43,78318.38,21.6,-0.02223,2e-05,3.52567]
[1777653644178,33.43,78318.1,21.6,-0.02224,2e-05,3.52662]
[1777653649736,33.43,78321.88,21.6,-0.02215,2e-05,3.51523]
[1777653654771,33.43,78321.97,21.6,-0.02215,2e-05,3.51542]
[1777653656022,33.43,78321.97,21.6,-0.02215,2e-05,3.51542]
[1777653658011,33.43,78298.94,21.6,-0.02271,2e-05,3.5883]
[1777653663834,33.43,78287.88,21.6,-0.02297,2e-05,3.62314]
[1777653665302,33.43,78289.94,21.6,-0.02292,2e-05,3.61644]
[1777653670884,33.43,78298.93,21.6,-0.0227,2e-05,3.5874]
[1777653674368,33.43,78296.35,21.6,-0.02276,2e-05,3.59543]
[1777653674419,33.43,78296.35,21.6,-0.02276,2e-05,3.59543]
[1777653674497,33.43,78296.35,21.6,-0.02276,2e-05,3.59543]
[1777653674913,33.43,78302.84,21.6,-0.0226,2e-05,3.57474]
[1777653675793,33.43,78302.84,21.6,-0.0226,2e-05,3.57474]
[1777653677312,33.43,78305.61,21.6,-0.02252,2e-05,3.56336]
[1777653677934,33.42,78305.74,21.6,-0.0225,2e-05,3.56165]
[1777653682115,33.42,78302.2,21.6,-0.02259,2e-05,3.57283]
[1777653682737,33.42,78305.08,21.6,-0.02252,2e-05,3.56368]
[1777653684162,33.42,78311.33,21.6,-0.02237,2e-05,3.54393]
[1777653686170,33.42,78309.73,21.6,-0.02241,2e-05,3.54901]
[1777653692032,33.42,78304.73,21.6,-0.02252,2e-05,3.56252]
[1777653692625,33.42,78304.73,21.6,-0.02252,2e-05,3.56252]
[1777653698000,33.42,78298.8,21.6,-0.02266,2e-05,3.58114]
[1777653702924,33.42,78297.45,21.6,-0.02269,2e-05,3.58518]
[1777653703426,33.42,78297.27,21.6,-0.02269,2e-05,3.58569]
[1777653704116,33.42,78297.44,21.6,-0.02269,2e-05,3.5851]
[1777653707191,33.41,78296.26,21.6,-0.02269,2e-05,3.58485]
[1777653708144,33.41,78286.1,21.6,-0.02292,2e-05,3.61594]
[1777653708797,33.41,78286.1,21.6,-0.02292,2e-05,3.61594]
[1777653709412,33.41,78285.09,21.6,-0.02295,2e-05,3.61912]
[1777653715193,33.41,78285.3,21.6,-0.02294,2e-05,3.61774]
[1777653719943,33.41,78285.37,21.6,-0.02293,2e-05,3.61703]
[1777653720044,33.41,78286.49,21.6,-0.0229,2e-05,3.61333]
[1777653721322,33.4,78288.01,21.6,-0.02286,2e-05,3.60707]
[1777653722621,33.4,78289.64,21.6,-0.02281,2e-05,3.60048]
[1777653722723,33.4,78291.01,21.6,-0.02276,2e-05,3.59474]
[1777653727061,33.4,78291.05,21.6,-0.02276,2e-05,3.59438]
[1777653727084,33.39,78290.95,21.6,-0.02276,2e-05,3.59463]
[1777653727519,33.39,78290.95,21.6,-0.02276,2e-05,3.59463]
[1777653730802,33.39,78291.7,21.6,-0.02272,2e-05,3.5895]
[1777653730903,33.39,78288.99,21.6,-0.02278,2e-05,3.5968]
[1777653732227,33.39,78288.91,21.6,-0.02278,2e-05,3.59699]
[1777653732929,33.39,78288.91,21.6,-0.02278,2e-05,3.59699]
[1777653733591,33.39,78288.37,21.6,-0.02279,2e-05,3.59865]
[1777653734113,33.39,78288.37,21.6,-0.02279,2e-05,3.59865]
[1777653734763,33.38,78291.76,21.6,-0.02271,2e-05,3.58777]
[1777653734864,33.38,78296.91,21.6,-0.02257,2e-05,3.57006]
[1777653735944,33.38,78296.91,21.6,-0.02257,2e-05,3.57006]
[1777653735953,33.38,78296.86,21.6,-0.02257,2e-05,3.56892]
[1777653740043,33.38,78294.5,21.6,-0.02262,2e-05,3.57637]
[1777653740083,33.38,78294.96,21.6,-0.02261,2e-05,3.57488]
[1777653742583,33.37,78295.79,21.6,-0.02257,2e-05,3.56964]
[1777653742755,33.37,78295.79,21.6,-0.02257,2e-05,3.56964]
[1777653742761,33.37,78291.25,21.6,-0.02267,2e-05,3.58278]
[1777653743974,33.37,78291.25,21.6,-0.02267,2e-05,3.58278]
[1777653744500,33.37,78288.33,21.6,-0.02274,2e-05,3.59205]
[1777653744720,33.37,78288.33,21.6,-0.02274,2e-05,3.59205]
[1777653746848,33.37,78274.85,21.6,-0.02307,2e-05,3.63512]
[1777653752992,33.37,78272.51,21.6,-0.02311,2e-05,3.63947]
[1777653754992,33.37,78272.25,21.6,-0.02311,2e-05,3.64003]
[1777653755060,33.37,78272.25,21.6,-0.02311,2e-05,3.64003]
[1777653756946,33.37,78273.94,21.6,-0.02307,2e-05,3.63431]
[1777653757597,33.37,78273.54,21.6,-0.02308,2e-05,3.63547]
[1777653761017,33.36,78272.14,21.6,-0.02311,2e-05,3.63973]
[1777653765392,33.36,78265.52,21.6,-0.02327,2e-05,3.66032]
[1777653767942,33.36,78258.45,21.6,-0.02344,2e-05,3.68289]
[1777653769521,33.36,78252.76,21.6,-0.02358,3e-05,3.701]
[1777653774606,33.36,78251.99,21.6,-0.02359,3e-05,3.70209]
[1777653779264,33.36,78251.7,21.6,-0.02359,3e-05,3.70215]
[1777653786074,33.35,78258.73,21.6,-0.02341,2e-05,3.67816]
[1777653787402,33.35,78258.43,21.6,-0.02341,2e-05,3.67876]
[1777653793738,33.35,78257.7,21.6,-0.02342,2e-05,3.67988]
[1777653798774,33.35,78254.02,21.6,-0.0235,3e-05,3.69086]
[1777653799377,33.35,78254.02,21.6,-0.0235,3e-05,3.69086]
[1777653802052,33.35,78254.01,21.6,-0.0235,3e-05,3.69045]
[1777653807839,33.34,78264.28,21.6,-0.02323,2e-05,3.65572]
[1777653812874,33.34,78264.92,21.6,-0.0232,2e-05,3.65046]
[1777653817917,33.34,78264.57,21.6,-0.0232,2e-05,3.65096]
[1777653823173,33.34,78263.18,21.6,-0.02323,2e-05,3.65459]
[1777653828986,33.33,78268.53,21.6,-0.02309,2e-05,3.63603]
[1777653834021,33.33,78269.74,21.6,-0.02305,2e-05,3.6314]
[1777653839055,33.33,78269.43,21.6,-0.02305,2e-05,3.63171]
[1777653844092,33.33,78271.26,21.6,-0.023,2e-05,3.62517]
[1777653849126,33.33,78266.25,21.6,-0.02312,2e-05,3.64073]
[1777653854162,33.33,78268.31,21.6,-0.02307,2e-05,3.63341]
[1777653859198,33.33,78268.32,21.6,-0.02306,2e-05,3.63276]
[1777653864239,33.32,78271.28,21.6,-0.02299,2e-05,3.62266]
[1777653869274,33.32,78268.76,21.6,-0.02304,2e-05,3.63024]
[1777653874309,33.32,78272.96,21.6,-0.02292,2e-05,3.6138]
[1777653879344,33.32,78270.7,21.6,-0.02297,2e-05,3.62058]
[1777653884378,33.32,78270.38,21.6,-0.02298,2e-05,3.62095]
[1777653889413,33.32,78271.01,21.6,-0.02296,2e-05,3.61845]
[1777653894449,33.32,78270.08,21.6,-0.02298,2e-05,3.62098]
[1777653899487,33.32,78267.44,21.6,-0.02304,2e-05,3.629]
[1777653902100,33.32,78265.26,21.6,-0.02309,2e-05,3.63592]
[1777653905530,33.31,78235.28,21.6,-0.02383,3e-05,3.7327]
[1777653909558,33.31,78217.44,21.6,-0.02428,3e-05,3.7904]
[1777653914593,33.31,78228.75,21.6,-0.02398,3e-05,3.75094]
[1777653919627,33.3,78223.55,21.6,-0.0241,3e-05,3.7664]
[1777653924943,33.3,78229.04,21.6,-0.02394,3e-05,3.74683]
[1777653930238,33.29,78228.51,21.6,-0.02395,3e-05,3.74694]
[1777653936374,33.29,78225.44,21.6,-0.02399,3e-05,3.75262]
[1777653942997,33.28,78235.89,21.6,-0.02371,3e-05,3.71614]
[1777653947784,33.28,78233.43,21.6,-0.02376,3e-05,3.7228]
[1777653948451,33.28,78225.58,21.6,-0.02396,3e-05,3.74837]
[1777653949201,33.28,78225.58,21.6,-0.02396,3e-05,3.74837]
[1777653957897,33.29,78221.71,21.6,-0.02409,3e-05,3.76465]
[1777653962933,33.29,78230.93,21.6,-0.02386,3e-05,3.73596]
[1777653967968,33.3,78222.96,21.6,-0.02408,3e-05,3.76416]
[1777653973003,33.3,78218.85,21.6,-0.0242,3e-05,3.77937]
[1777653978038,33.3,78216.59,21.6,-0.02427,3e-05,3.78838]
[1777653983073,33.31,78221.47,21.6,-0.02416,3e-05,3.77369]
[1777653985357,33.31,78221.52,21.6,-0.02416,3e-05,3.77384]
[1777653985840,33.31,78229.53,21.6,-0.02395,3e-05,3.74764]
[1777653986939,33.31,78237.19,21.6,-0.02376,3e-05,3.72278]
[1777653988205,33.31,78237.04,21.6,-0.02376,3e-05,3.72296]
[1777653991678,33.31,78236.33,21.6,-0.02378,3e-05,3.72452]
[1777653993425,33.31,78235.16,21.6,-0.02381,3e-05,3.72877]
[1777653994413,33.31,78235.01,21.6,-0.02381,3e-05,3.72895]
[1777653995308,33.31,78230.97,21.6,-0.02391,3e-05,3.74194]
[1777653998102,33.32,78225.75,21.6,-0.02406,3e-05,3.76031]
[1777654000307,33.32,78228.56,21.6,-0.02398,3e-05,3.75102]
[1777654006235,33.32,78226.41,21.6,-0.02405,3e-05,3.75999]
[1777654011270,33.32,78220.38,21.6,-0.02422,3e-05,3.78175]
[1777654016305,33.33,78207.59,21.6,-0.02456,3e-05,3.82578]
[1777654022347,33.33,78207.2,21.6,-0.02458,3e-05,3.82856]
[1777654027386,33.33,78214.02,21.6,-0.02442,3e-05,3.80695]
[1777654032421,33.34,78198.17,21.6,-0.02484,3e-05,3.86139]
[1777654037456,33.34,78197.59,21.6,-0.02486,3e-05,3.8643]
[1777654042493,33.34,78192.6,21.6,-0.025,3e-05,3.88201]
[1777654046681,33.34,78200.39,21.6,-0.0248,3e-05,3.85619]
[1777654050093,33.34,78210.96,21.6,-0.02452,3e-05,3.82017]
[1777654055585,33.34,78210.38,21.6,-0.02453,3e-05,3.82084]
[1777654060620,33.35,78216.4,21.6,-0.02438,3e-05,3.80207]
[1777654064516,33.35,78217.35,21.6,-0.02436,3e-05,3.7992]
[1777654066686,33.35,78221.98,21.6,-0.02424,3e-05,3.78427]
[1777654067957,33.35,78222.01,21.6,-0.02424,3e-05,3.78378]
[1777654068695,33.35,78222.0,21.6,-0.02424,3e-05,3.78413]
[1777654073809,33.35,78219.05,21.6,-0.02432,3e-05,3.79477]
[1777654079438,33.35,78220.09,21.6,-0.02431,3e-05,3.79274]
[1777654084788,33.36,78207.78,21.6,-0.02464,3e-05,3.83558]
[1777654089828,33.36,78198.92,21.6,-0.02488,3e-05,3.86635]
[1777654094986,33.36,78185.03,21.6,-0.02525,3e-05,3.91398]
[1777654101088,33.36,78187.89,21.6,-0.02518,3e-05,3.9048]
[1777654106949,33.36,78183.81,21.6,-0.02529,3e-05,3.91926]
[1777654111985,33.36,78177.77,21.6,-0.02544,3e-05,3.9377]
[1777654117021,33.36,78181.76,21.6,-0.02534,3e-05,3.92438]
[1777654122056,33.36,78181.94,21.6,-0.02533,3e-05,3.92406]
[1777654127090,33.36,78166.22,21.6,-0.02576,3e-05,3.97811]
[1777654132128,33.36,78165.08,21.6,-0.02579,3e-05,3.9819]
[1777654137163,33.36,78165.72,21.6,-0.02577,3e-05,3.9795]
[1777654142185,33.36,78165.41,21.6,-0.02578,3e-05,3.98043]
[1777654147582,33.36,78170.84,21.6,-0.02563,3e-05,3.96168]
[1777654157307,33.36,78183.53,21.6,-0.02529,3e-05,3.91886]
[1777654162595,33.37,78186.12,21.6,-0.02523,3e-05,3.91041]
[1777654172412,33.37,78182.01,21.6,-0.02533,3e-05,3.92289]
[1777654177447,33.37,78183.4,21.6,-0.02529,3e-05,3.91852]
[1777654182483,33.37,78181.72,21.6,-0.02534,3e-05,3.92464]
[1777654187518,33.37,78184.76,21.6,-0.02526,3e-05,3.91462]
[1777654192552,33.37,78184.45,21.6,-0.02528,3e-05,3.91609]
[1777654197588,33.37,78182.55,21.6,-0.02533,3e-05,3.92291]
[1777654202623,33.37,78181.1,21.6,-0.02537,3e-05,3.92816]
[1777654207658,33.37,78182.98,21.6,-0.02532,3e-05,3.92204]
[1777654212693,33.37,78167.4,21.6,-0.02574,3e-05,3.97564]
[1777654218404,33.37,78165.67,21.6,-0.02579,3e-05,3.98149]
[1777654223770,33.37,78158.44,21.6,-0.02598,3e-05,4.00605]
[1777654228805,33.37,78163.38,21.6,-0.02584,3e-05,3.98866]
[1777654233840,33.37,78161.1,21.6,-0.02589,3e-05,3.99377]
[1777654238875,33.37,78160.78,21.6,-0.0259,3e-05,3.99462]
[1777654243910,33.37,78160.47,21.6,-0.0259,3e-05,3.99543]
[1777654249466,33.37,78159.57,21.6,-0.02593,3e-05,3.99835]
[1777654254934,33.37,78159.73,21.6,-0.02592,3e-05,3.99746]
[1777654260024,33.37,78169.93,21.6,-0.02564,3e-05,3.96215]
[1777654263577,33.37,78174.77,21.6,-0.02551,3e-05,3.94558]
[1777654266700,33.37,78182.69,21.6,-0.0253,3e-05,3.91867]
[1777654272112,33.37,78198.71,21.6,-0.02488,3e-05,3.86542]
[1777654277148,33.37,78198.99,21.6,-0.02488,3e-05,3.86544]
[1777654282184,33.38,78199.76,21.6,-0.02487,3e-05,3.86381]
[1777654287219,33.38,78195.51,21.6,-0.02499,3e-05,3.87916]
[1777654292254,33.38,78197.58,21.6,-0.02493,3e-05,3.87069]
[1777654297289,33.38,78201.26,21.6,-0.02484,3e-05,3.85931]
[1777654299303,33.38,78216.64,21.6,-0.02444,3e-05,3.80827]
[1777654301534,33.38,78219.71,21.6,-0.02437,3e-05,3.79835]
[1777654306500,33.38,78237.67,21.6,-0.02389,3e-05,3.73726]
[1777654311663,33.38,78240.52,21.6,-0.02381,3e-05,3.72674]
[1777654316711,33.37,78246.99,21.6,-0.02364,3e-05,3.7042]
[1777654320724,33.37,78231.52,21.6,-0.02402,3e-05,3.75385]
[1777654321458,33.37,78213.71,21.6,-0.02448,3e-05,3.81234]
[1777654322352,33.37,78213.71,21.6,-0.02448,3e-05,3.81234]
[1777654327500,33.37,78206.86,21.6,-0.02466,3e-05,3.83617]
[1777654332534,33.38,78206.39,21.6,-0.02468,3e-05,3.83903]
[1777654337570,33.38,78205.73,21.6,-0.02471,3e-05,3.8425]
[1777654342605,33.38,78189.76,21.6,-0.02514,3e-05,3.89737]
[1777654347640,33.38,78176.34,21.6,-0.0255,3e-05,3.94381]
[1777654352675,33.38,78175.84,21.6,-0.0255,3e-05,3.94341]
[1777654357710,33.38,78184.56,21.6,-0.02527,3e-05,3.91405]
[1777654362745,33.39,78186.16,21.6,-0.02523,3e-05,3.90921]
[1777654367787,33.39,78196.47,21.6,-0.02497,3e-05,3.875]
[1777654372824,33.39,78196.58,21.6,-0.02497,3e-05,3.87563]
[1777654377857,33.39,78194.84,21.6,-0.02502,3e-05,3.88247]
[1777654382869,33.39,78197.83,21.6,-0.02495,3e-05,3.87332]
[1777654387927,33.4,78199.16,21.6,-0.02493,3e-05,3.87009]
[1777654392962,33.4,78196.86,21.6,-0.025,3e-05,3.87887]
[1777654397964,33.4,78197.48,21.6,-0.02499,3e-05,3.87756]
[1777654400426,33.4,78205.97,21.6,-0.02477,3e-05,3.84937]
[1777654406053,33.4,78213.0,21.6,-0.02457,3e-05,3.82345]
[1777654411088,33.39,78211.0,21.6,-0.02459,3e-05,3.82545]
[1777654416123,33.39,78212.09,21.6,-0.02454,3e-05,3.81953]
[1777654421158,33.38,78212.97,21.6,-0.0245,3e-05,3.81435]
[1777654426194,33.38,78208.42,21.6,-0.0246,3e-05,3.82717]
[1777654431229,33.37,78208.48,21.6,-0.02458,3e-05,3.82465]
[1777654436510,33.37,78220.07,21.6,-0.02427,3e-05,3.78423]
[1777654440927,33.36,78215.04,21.6,-0.02438,3e-05,3.79902]
[1777654446335,33.36,78207.46,21.6,-0.02458,3e-05,3.82516]
[1777654451370,33.37,78215.18,21.6,-0.02439,3e-05,3.80071]
[1777654453728,33.37,78215.54,21.6,-0.02439,3e-05,3.7998]
[1777654456405,33.37,78237.97,21.6,-0.02381,3e-05,3.72484]
[1777654461440,33.36,78242.58,21.6,-0.02368,3e-05,3.70835]
[1777654466670,33.36,78243.09,21.6,-0.02366,3e-05,3.70593]
[1777654472519,33.36,78240.25,21.6,-0.0237,3e-05,3.71094]
[1777654477554,33.35,78246.41,21.6,-0.02354,3e-05,3.6896]
[1777654482796,33.35,78259.12,21.6,-0.02322,2e-05,3.6476]
[1777654484545,33.35,78274.91,21.6,-0.02283,2e-05,3.59659]
[1777654485087,33.35,78281.11,21.6,-0.02268,2e-05,3.57676]
[1777654489451,33.35,78281.76,21.6,-0.02266,2e-05,3.57468]
[1777654494677,33.35,78283.74,21.6,-0.02261,2e-05,3.56836]
[1777654499712,33.35,78287.66,21.6,-0.02252,2e-05,3.55595]
[1777654504747,33.35,78293.34,21.6,-0.02238,2e-05,3.53805]
[1777654507568,33.35,78296.05,21.6,-0.02232,2e-05,3.52958]
[1777654512661,33.35,78309.45,21.6,-0.022,2e-05,3.48791]
[1777654518845,33.35,78320.94,21.6,-0.02174,2e-05,3.45322]
[1777654519093,33.35,78320.94,21.6,-0.02174,2e-05,3.45322]
[1777654519771,33.35,78320.94,21.6,-0.02174,2e-05,3.45322]
[1777654524280,33.36,78318.99,21.6,-0.02179,2e-05,3.46011]
[1777654525016,33.36,78311.83,21.6,-0.02196,2e-05,3.48257]
[1777654525699,33.36,78311.83,21.6,-0.02196,2e-05,3.48257]
[1777654526441,33.36,78307.97,21.6,-0.02205,2e-05,3.49479]
[1777654527759,33.36,78306.94,21.6,-0.02208,2e-05,3.49813]
[1777654531855,33.36,78305.75,21.6,-0.02211,2e-05,3.50223]
[1777654533412,33.36,78320.85,21.6,-0.02174,2e-05,3.45303]
[1777654541248,33.36,78321.86,21.6,-0.02173,2e-05,3.45124]
[1777654546855,33.36,78319.97,21.6,-0.02178,2e-05,3.4578]
[1777654553086,33.37,78315.28,21.6,-0.0219,2e-05,3.47362]
[1777654558121,33.37,78317.57,21.6,-0.02185,2e-05,3.46743]
[1777654563630,33.37,78318.56,21.6,-0.02183,2e-05,3.465]
[1777654564934,33.37,78318.06,21.6,-0.02184,2e-05,3.46673]
[1777654565465,33.37,78316.82,21.6,-0.02187,2e-05,3.47075]
[1777654566871,33.37,78317.36,21.6,-0.02186,2e-05,3.46923]
[1777654572607,33.37,78318.43,21.6,-0.02184,2e-05,3.46689]
[1777654574635,33.37,78319.58,21.6,-0.02182,2e-05,3.46365]
[1777654577178,33.38,78321.11,21.6,-0.02179,2e-05,3.45942]
[1777654580095,33.38,78331.77,21.6,-0.02154,2e-05,3.42703]
[1777654580276,33.38,78332.03,21.6,-0.02154,2e-05,3.42645]
[1777654582007,33.38,78332.03,21.6,-0.02154,2e-05,3.42645]
[1777654582348,33.37,78333.61,21.6,-0.02149,2e-05,3.41952]
[1777654586846,33.37,78337.78,21.6,-0.0214,2e-05,3.40748]
[1777654592360,33.38,78317.01,21.6,-0.02188,2e-05,3.47082]
[1777654597395,33.38,78303.05,21.6,-0.02221,2e-05,3.51504]
[1777654602435,33.38,78302.96,21.6,-0.02222,2e-05,3.5157]
[1777654607766,33.38,78297.92,21.6,-0.02234,2e-05,3.53189]
[1777654613097,33.38,78292.88,21.6,-0.02246,2e-05,3.54798]
[1777654619555,33.38,78298.38,21.6,-0.02233,2e-05,3.53099]
[1777654624591,33.38,78295.53,21.6,-0.0224,2e-05,3.54019]
[1777654629627,33.38,78290.55,21.6,-0.02252,2e-05,3.55596]
[1777654634662,33.38,78275.99,21.6,-0.02288,2e-05,3.60217]
[1777654639697,33.38,78281.17,21.6,-0.02275,2e-05,3.58507]
[1777654644732,33.38,78284.83,21.6,-0.02266,2e-05,3.5732]
[1777654649767,33.38,78282.31,21.6,-0.02271,2e-05,3.58103]
[1777654656816,33.38,78281.97,21.6,-0.02271,2e-05,3.57937]
[1777654660844,33.38,78265.66,21.6,-0.0231,2e-05,3.63134]
[1777654665879,33.38,78256.92,21.6,-0.02331,2e-05,3.65878]
[1777654666546,33.38,78256.92,21.6,-0.02331,2e-05,3.65878]
[1777654667118,33.38,78256.92,21.6,-0.02331,2e-05,3.65878]
[1777654672982,33.37,78250.04,21.6,-0.02348,3e-05,3.67995]
[1777654680309,33.37,78252.26,21.6,-0.02341,2e-05,3.67089]
[1777654686022,33.37,78252.3,21.6,-0.0234,2e-05,3.66967]
[1777654691057,33.36,78245.28,21.6,-0.02357,3e-05,3.69131]
[1777654696092,33.36,78242.68,21.6,-0.02362,3e-05,3.69856]
[1777654701127,33.36,78250.3,21.6,-0.02342,2e-05,3.67248]
[1777654706161,33.36,78259.72,21.6,-0.02318,2e-05,3.64101]
[1777654711554,33.36,78264.57,21.6,-0.02305,2e-05,3.62481]
[1777654717239,33.35,78259.47,21.6,-0.02316,2e-05,3.63796]
[1777654722274,33.35,78259.35,21.6,-0.02316,2e-05,3.63753]
[1777654727309,33.35,78262.97,21.6,-0.02306,2e-05,3.62528]
[1777654732344,33.35,78262.77,21.6,-0.02306,2e-05,3.62537]
[1777654737380,33.35,78263.57,21.6,-0.02304,2e-05,3.6223]
[1777654743071,33.35,78267.55,21.6,-0.02294,2e-05,3.60912]
[1777654748457,33.35,78269.18,21.6,-0.0229,2e-05,3.60342]
[1777654753492,33.34,78262.61,21.6,-0.02305,2e-05,3.62411]
[1777654755724,33.34,78229.3,21.6,-0.02389,3e-05,3.7323]
[1777654761554,33.34,78224.62,21.6,-0.02399,3e-05,3.74586]
[1777654765407,33.34,78217.13,21.6,-0.02418,3e-05,3.76961]
[1777654766825,33.34,78209.04,21.6,-0.02438,3e-05,3.79615]
[1777654767480,33.34,78207.04,21.6,-0.02444,3e-05,3.80314]
[1777654770433,33.34,78207.68,21.6,-0.02442,3e-05,3.80117]
[1777654774401,33.34,78206.29,21.6,-0.02443,3e-05,3.80245]
[1777654774406,33.34,78206.29,21.6,-0.02443,3e-05,3.80245]
[1777654780177,33.33,78208.86,21.6,-0.02435,3e-05,3.7918]
[1777654785722,33.32,78211.74,21.6,-0.02426,3e-05,3.77949]
[1777654790321,33.32,78203.0,21.6,-0.02447,3e-05,3.80706]
[1777654791213,33.32,78203.0,21.6,-0.02447,3e-05,3.80706]
[1777654792629,33.32,78202.59,21.6,-0.02448,3e-05,3.80832]
[1777654798601,33.32,78202.72,21.6,-0.02449,3e-05,3.80902]
[1777654801855,33.33,78179.54,21.6,-0.0251,3e-05,3.88829]
[1777654807167,33.33,78186.83,21.6,-0.02492,3e-05,3.86427]
[1777654809471,33.33,78194.28,21.6,-0.02472,3e-05,3.83977]
[1777654811326,33.33,78203.27,21.6,-0.02449,3e-05,3.80945]
[1777654815162,33.33,78205.46,21.6,-0.02443,3e-05,3.80233]
[1777654820988,33.32,78211.36,21.6,-0.02427,3e-05,3.78075]
[1777654824839,33.32,78206.73,21.6,-0.02438,3e-05,3.79503]
[1777654825151,33.32,78206.73,21.6,-0.02438,3e-05,3.79503]
[1777654830051,33.32,78238.87,21.6,-0.02354,3e-05,3.68721]
[1777654835086,33.32,78245.49,21.6,-0.02336,2e-05,3.66235]
[1777654840121,33.31,78246.29,21.6,-0.02333,2e-05,3.65882]
[1777654845157,33.31,78259.05,21.6,-0.02301,2e-05,3.61681]
[1777654850192,33.31,78262.52,21.6,-0.02292,2e-05,3.60514]
[1777654855228,33.31,78264.74,21.6,-0.02286,2e-05,3.59757]
[1777654860265,33.31,78266.3,21.6,-0.02282,2e-05,3.59221]
[1777654865302,33.31,78272.29,21.6,-0.02267,2e-05,3.57279]
[1777654870336,33.31,78264.92,21.6,-0.02285,2e-05,3.59602]
[1777654875371,33.31,78265.75,21.6,-0.02283,2e-05,3.59305]
[1777654880406,33.31,78264.12,21.6,-0.02286,2e-05,3.59807]
[1777654885555,33.31,78274.19,21.6,-0.02262,2e-05,3.56575]
[1777654891484,33.31,78288.1,21.6,-0.02227,2e-05,3.51986]
[1777654896519,33.31,78296.67,21.6,-0.02207,2e-05,3.49334]
[1777654901628,33.31,78289.96,21.6,-0.02223,2e-05,3.51504]
[1777654908271,33.31,78279.64,21.6,-0.02248,2e-05,3.54791]
[1777654913637,33.31,78272.02,21.6,-0.02267,2e-05,3.57218]
[1777654918754,33.31,78281.94,21.6,-0.02243,2e-05,3.54066]
[1777654923522,33.31,78297.24,21.6,-0.02207,2e-05,3.49278]
[1777654928526,33.31,78301.12,21.6,-0.02198,2e-05,3.48129]
[1777654934269,33.31,78287.15,21.6,-0.02231,2e-05,3.52563]
[1777654940830,33.31,78275.74,21.6,-0.02259,2e-05,3.56177]
[1777654945864,33.31,78275.89,21.6,-0.02259,2e-05,3.56125]
[1777654951907,33.31,78276.0,21.6,-0.02257,2e-05,3.55854]
[1777654956942,33.31,78275.87,21.6,-0.02257,2e-05,3.55896]
[1777654961977,33.31,78281.18,21.6,-0.02244,2e-05,3.54216]
[1777654967011,33.31,78275.79,21.6,-0.02258,2e-05,3.55939]
[1777654971750,33.31,78281.26,21.6,-0.02244,2e-05,3.54207]
[1777654973761,33.31,78291.92,21.6,-0.02219,2e-05,3.50853]
[1777654979021,33.31,78281.11,21.6,-0.02245,2e-05,3.54295]
[1777654984138,33.32,78283.82,21.6,-0.02239,2e-05,3.5346]
[1777654989167,33.32,78282.14,21.6,-0.02243,2e-05,3.54009]
[1777654994203,33.32,78279.55,21.6,-0.02249,2e-05,3.54839]
[1777654999238,33.32,78282.92,21.6,-0.02241,2e-05,3.53778]
[1777655004459,33.32,78277.84,21.6,-0.02254,2e-05,3.55411]
[1777655014343,33.32,78273.86,21.6,-0.02262,2e-05,3.5643]
[1777655019377,33.32,78265.85,21.6,-0.02281,2e-05,3.5899]
[1777655024413,33.32,78264.23,21.6,-0.02285,2e-05,3.59488]
[1777655027309,33.32,78261.73,21.6,-0.02291,2e-05,3.6028]
[1777655032470,33.31,78263.61,21.6,-0.02286,2e-05,3.59644]
[1777655037504,33.31,78262.18,21.6,-0.0229,2e-05,3.60079]
[1777655041108,33.31,78263.66,21.6,-0.02286,2e-05,3.59592]
[1777655041539,33.31,78243.97,21.6,-0.02335,2e-05,3.65942]
[1777655043545,33.31,78237.44,21.6,-0.02351,3e-05,3.68064]
[1777655044569,33.31,78212.69,21.6,-0.02414,3e-05,3.7617]
[1777655045406,33.31,78212.69,21.6,-0.02414,3e-05,3.7617]
[1777655045994,33.31,78209.73,21.6,-0.02422,3e-05,3.77202]
[1777655046179,33.31,78209.73,21.6,-0.02422,3e-05,3.77202]
[1777655047471,33.31,78209.6,21.6,-0.02422,3e-05,3.77212]
[1777655048700,33.32,78209.28,21.6,-0.02423,3e-05,3.77392]
[1777655049037,33.32,78209.28,21.6,-0.02423,3e-05,3.77392]
[1777655050798,33.32,78200.58,21.6,-0.02446,3e-05,3.80292]
[1777655051482,33.32,78200.58,21.6,-0.02446,3e-05,3.80292]
[1777655052071,33.32,78197.07,21.6,-0.02455,3e-05,3.81498]
[1777655053691,33.32,78203.48,21.6,-0.02438,3e-05,3.79344]
[1777655059022,33.31,78206.22,21.6,-0.0243,3e-05,3.78312]
[1777655064414,33.31,78217.42,21.6,-0.024,3e-05,3.74415]
[1777655066484,33.31,78215.73,21.6,-0.02404,3e-05,3.74912]
[1777655068183,33.31,78211.88,21.6,-0.02413,3e-05,3.76124]
[1777655068981,33.31,78211.85,21.6,-0.02413,3e-05,3.761]
[1777655069082,33.31,78192.08,21.6,-0.02465,3e-05,3.82737]
[1777655070277,33.31,78192.08,21.6,-0.02465,3e-05,3.82737]
[1777655076104,33.31,78185.54,21.6,-0.02481,3e-05,3.84768]
[1777655077415,33.31,78184.92,21.6,-0.02483,3e-05,3.84999]
[1777655082837,33.31,78182.33,21.6,-0.0249,3e-05,3.85959]
[1777655087873,33.31,78175.02,21.6,-0.0251,3e-05,3.88512]
[1777655092908,33.31,78166.4,21.6,-0.02533,3e-05,3.91508]
[1777655097943,33.31,78152.02,21.6,-0.02572,3e-05,3.96428]
[1777655101601,33.31,78151.39,21.6,-0.02574,3e-05,3.96636]
[1777655106711,33.31,78149.28,21.6,-0.02578,3e-05,3.97187]
[1777655107125,33.31,78149.28,21.6,-0.02578,3e-05,3.97187]
[1777655113031,33.3,78124.51,21.6,-0.02642,3e-05,4.05281]
[1777655113914,33.29,78127.21,21.6,-0.02634,3e-05,4.04201]
[1777655118989,33.29,78124.67,21.6,-0.02639,3e-05,4.04928]
[1777655120115,33.29,78125.46,21.6,-0.02637,3e-05,4.0464]
[1777655125154,33.29,78134.51,21.6,-0.02612,3e-05,4.01447]
[1777655126036,33.29,78132.37,21.6,-0.02618,3e-05,4.0219]
[1777655132182,33.29,78134.67,21.6,-0.02609,3e-05,4.01098]
[1777655137217,33.29,78133.55,21.6,-0.02612,3e-05,4.01478]
[1777655141400,33.29,78134.19,21.6,-0.0261,3e-05,4.01204]
[1777655146919,33.29,78140.48,21.6,-0.02593,3e-05,3.9902]
[1777655148971,33.29,78155.19,21.6,-0.02553,3e-05,3.93951]
[1777655152305,33.29,78157.77,21.6,-0.02546,3e-05,3.93095]
[1777655153079,33.29,78161.82,21.6,-0.02536,3e-05,3.91718]
[1777655153883,33.29,78166.07,21.6,-0.02524,3e-05,3.90279]
[1777655159311,33.29,78168.66,21.6,-0.02518,3e-05,3.89476]
[1777655161481,33.29,78171.21,21.6,-0.02512,3e-05,3.8864]
[1777655162220,33.29,78176.14,21.6,-0.02499,3e-05,3.86982]
[1777655168437,33.29,78183.63,21.6,-0.02479,3e-05,3.84529]
[1777655173472,33.3,78185.9,21.6,-0.02474,3e-05,3.83867]
[1777655176295,33.3,78187.7,21.6,-0.0247,3e-05,3.83303]
[1777655177955,33.3,78192.84,21.6,-0.02456,3e-05,3.81547]
[1777655183543,33.3,78176.56,21.6,-0.02499,3e-05,3.87082]
[1777655188578,33.3,78171.69,21.6,-0.02513,3e-05,3.8881]
[1777655193613,33.3,78170.59,21.6,-0.02515,3e-05,3.89007]
[1777655198648,33.3,78163.96,21.6,-0.02533,3e-05,3.91325]
[1777655203683,33.3,78165.48,21.6,-0.02529,3e-05,3.90852]
[1777655208718,33.3,78171.02,21.6,-0.02515,3e-05,3.89009]
[1777655213767,33.3,78169.64,21.6,-0.02519,3e-05,3.89535]
[1777655217795,33.31,78150.44,21.6,-0.02571,3e-05,3.96152]
[1777655223460,33.31,78154.52,21.6,-0.0256,3e-05,3.94744]
[1777655227260,33.3,78164.28,21.6,-0.02532,3e-05,3.91205]
[1777655232902,33.3,78158.23,21.6,-0.02548,3e-05,3.93241]
[1777655237937,33.3,78161.28,21.6,-0.0254,3e-05,3.92223]
[1777655243739,33.3,78158.6,21.6,-0.02547,3e-05,3.93164]
[1777655252502,33.3,78161.83,21.6,-0.02538,3e-05,3.91869]
[1777655258081,33.3,78158.84,21.6,-0.02546,3e-05,3.92927]
[1777655263116,33.3,78146.71,21.6,-0.02579,3e-05,3.97105]
[1777655268152,33.3,78146.09,21.6,-0.0258,3e-05,3.973]
[1777655273661,33.3,78146.0,21.6,-0.0258,3e-05,3.97319]
[1777655279229,33.3,78150.28,21.6,-0.02569,3e-05,3.95837]
[1777655281596,33.3,78152.88,21.6,-0.02562,3e-05,3.94941]
[1777655284264,33.3,78174.81,21.6,-0.02502,3e-05,3.87255]
[1777655289298,33.29,78174.21,21.6,-0.02501,3e-05,3.8717]
[1777655294522,33.29,78180.42,21.6,-0.02483,3e-05,3.84899]
[1777655300376,33.28,78171.96,21.6,-0.02502,3e-05,3.87308]
[1777655301539,33.28,78171.96,21.6,-0.02502,3e-05,3.87308]
[1777655302761,33.28,78171.92,21.6,-0.02502,3e-05,3.87263]
[1777655304014,33.28,78171.76,21.6,-0.02502,3e-05,3.87344]
[1777655312673,33.28,78157.35,21.6,-0.02539,3e-05,3.92]
[1777655318503,33.28,78149.67,21.6,-0.0256,3e-05,3.94658]
[1777655323538,33.28,78149.25,21.6,-0.02561,3e-05,3.94809]
[1777655328573,33.28,78149.22,21.6,-0.02561,3e-05,3.94827]
[1777655333608,33.28,78148.51,21.6,-0.02563,3e-05,3.95083]
[1777655339650,33.28,78150.56,21.6,-0.02558,3e-05,3.94389]
[1777655344685,33.28,78146.03,21.6,-0.0257,3e-05,3.9596]
[1777655349720,33.28,78154.39,21.6,-0.02548,3e-05,3.93089]
[1777655354755,33.28,78154.68,21.6,-0.02547,3e-05,3.93017]
[1777655359791,33.28,78154.4,21.6,-0.02548,3e-05,3.93136]
[1777655364826,33.28,78163.96,21.6,-0.02523,3e-05,3.8989]
[1777655369861,33.28,78158.32,21.6,-0.02538,3e-05,3.91864]
[1777655374895,33.28,78159.97,21.6,-0.02532,3e-05,3.91083]
[1777655379874,33.28,78167.89,21.6,-0.02512,3e-05,3.88412]
[1777655380098,33.28,78169.61,21.6,-0.02507,3e-05,3.87838]
[1777655380178,33.28,78169.61,21.6,-0.02507,3e-05,3.87838]
[1777655381630,33.28,78180.79,21.6,-0.02478,3e-05,3.84064]
[1777655384474,33.28,78183.55,21.6,-0.0247,3e-05,3.83093]
[1777655384628,33.28,78183.55,21.6,-0.0247,3e-05,3.83093]
[1777655386469,33.28,78189.32,21.6,-0.02455,3e-05,3.81193]
[1777655392022,33.28,78194.1,21.6,-0.02441,3e-05,3.79397]
[1777655398060,33.27,78188.1,21.6,-0.02454,3e-05,3.81089]
[1777655401103,33.27,78188.11,21.6,-0.02454,3e-05,3.80993]
[1777655401927,33.27,78188.11,21.6,-0.02454,3e-05,3.80993]
[1777655408131,33.26,78190.77,21.6,-0.02445,3e-05,3.79815]
[1777655411825,33.26,78191.3,21.6,-0.02442,3e-05,3.79551]
[1777655417403,33.26,78188.08,21.6,-0.02452,3e-05,3.80719]
[1777655418987,33.26,78185.68,21.6,-0.02458,3e-05,3.81501]
[1777655419653,33.26,78185.68,21.6,-0.02458,3e-05,3.81501]
[1777655424764,33.26,78185.77,21.6,-0.02456,3e-05,3.81226]
[1777655430206,33.26,78187.18,21.6,-0.02452,3e-05,3.8082]
[1777655435319,33.26,78189.83,21.6,-0.02445,3e-05,3.79838]
[1777655440355,33.26,78188.18,21.6,-0.0245,3e-05,3.80515]
[1777655445391,33.27,78184.34,21.6,-0.02461,3e-05,3.81922]
[1777655450426,33.27,78194.69,21.6,-0.02435,3e-05,3.78585]
[1777655451826,33.27,78194.69,21.6,-0.02435,3e-05,3.78585]
[1777655453827,33.27,78212.18,21.6,-0.0239,3e-05,3.72727]
[1777655459496,33.26,78215.54,21.6,-0.0238,3e-05,3.71429]
[1777655464531,33.26,78220.12,21.6,-0.02367,3e-05,3.69779]
[1777655469566,33.26,78222.46,21.6,-0.0236,3e-05,3.68889]
[1777655474602,33.26,78221.65,21.6,-0.02361,3e-05,3.69029]
[1777655479637,33.25,78226.99,21.6,-0.02347,3e-05,3.67158]
[1777655484672,33.25,78231.58,21.6,-0.02335,3e-05,3.65554]
[1777655489706,33.25,78232.34,21.6,-0.02332,3e-05,3.65208]
[1777655494742,33.25,78229.85,21.6,-0.02336,3e-05,3.65678]
[1777655499849,33.24,78235.06,21.6,-0.02322,2e-05,3.63905]
[1777655505820,33.24,78221.9,21.6,-0.02354,3e-05,3.68043]
[1777655510855,33.24,78225.95,21.6,-0.02343,3e-05,3.66598]
[1777655515890,33.23,78238.21,21.6,-0.02312,2e-05,3.62528]
[1777655521074,33.23,78236.37,21.6,-0.02316,2e-05,3.63062]
[1777655526393,33.23,78235.62,21.6,-0.02317,2e-05,3.63197]
[1777655533590,33.23,78234.35,21.6,-0.02319,2e-05,3.63482]
[1777655538771,33.23,78237.44,21.6,-0.02311,2e-05,3.62387]
[1777655546199,33.22,78237.96,21.6,-0.02309,2e-05,3.62099]
[1777655552935,33.22,78238.2,21.6,-0.02306,2e-05,3.61667]
[1777655558185,33.22,78238.62,21.6,-0.02304,2e-05,3.61412]
[1777655563220,33.22,78249.04,21.6,-0.02277,2e-05,3.5798]
[1777655568255,33.21,78251.39,21.6,-0.02271,2e-05,3.57184]
[1777655573289,33.21,78251.48,21.6,-0.02271,2e-05,3.57116]
[1777655578326,33.21,78253.75,21.6,-0.02265,2e-05,3.56353]
[1777655583361,33.21,78253.44,21.6,-0.02266,2e-05,3.56424]
[1777655588395,33.21,78266.71,21.6,-0.02233,2e-05,3.52181]
[1777655593431,33.21,78266.67,21.6,-0.02233,2e-05,3.52207]
[1777655598466,33.21,78271.5,21.6,-0.02222,2e-05,3.50703]
[1777655603501,33.21,78272.89,21.6,-0.02219,2e-05,3.50303]
[1777655608536,33.21,78269.88,21.6,-0.02226,2e-05,3.51294]
[1777655613570,33.22,78269.75,21.6,-0.02226,2e-05,3.51142]
[1777655618606,33.22,78260.3,21.6,-0.02249,2e-05,3.54176]
[1777655623641,33.22,78258.94,21.6,-0.02252,2e-05,3.54629]
[1777655628676,33.22,78259.78,21.6,-0.0225,2e-05,3.54385]
[1777655633711,33.22,78259.21,21.6,-0.02252,2e-05,3.54598]
[1777655638745,33.22,78259.6,21.6,-0.02251,2e-05,3.54507]
[1777655643781,33.22,78262.0,21.6,-0.02246,2e-05,3.53781]
[1777655648816,33.22,78266.87,21.6,-0.02234,2e-05,3.52284]
[1777655653851,33.22,78265.02,21.6,-0.02239,2e-05,3.52928]
[1777655658886,33.22,78269.07,21.6,-0.0223,2e-05,3.517]
[1777655663921,33.22,78270.82,21.6,-0.02226,2e-05,3.5121]
[1777655668956,33.23,78276.42,21.6,-0.02213,2e-05,3.49513]
[1777655673991,33.23,78280.08,21.6,-0.02204,2e-05,3.48209]
[1777655678023,33.23,78296.88,21.6,-0.02164,2e-05,3.43043]
[1777655683058,33.23,78304.24,21.6,-0.02148,2e-05,3.4089]
[1777655685073,33.23,78320.74,21.6,-0.0211,2e-05,3.35881]
[1777655690108,33.24,78320.67,21.6,-0.02112,2e-05,3.36076]
[1777655695143,33.24,78321.97,21.6,-0.0211,2e-05,3.35848]
[1777655700185,33.25,78323.11,21.6,-0.02109,2e-05,3.35668]
[1777655705220,33.25,78335.2,21.6,-0.02082,2e-05,3.3218]
[1777655708241,33.25,78316.76,21.6,-0.02126,2e-05,3.3792]
[1777655713276,33.26,78305.99,21.6,-0.02152,2e-05,3.41393]
[1777655719270,33.26,78292.98,21.6,-0.02183,2e-05,3.45524]
[1777655726101,33.26,78286.79,21.6,-0.02199,2e-05,3.47583]
[1777655734424,33.27,78282.61,21.6,-0.02208,2e-05,3.48779]
[1777655739459,33.27,78290.12,21.6,-0.02191,2e-05,3.46494]
[1777655743520,33.27,78304.17,21.6,-0.02158,2e-05,3.42165]
[1777655743910,33.27,78322.56,21.6,-0.02115,2e-05,3.36532]
[1777655745503,33.27,78338.33,21.6,-0.0208,2e-05,3.3181]
[1777655747387,33.27,78337.8,21.6,-0.02081,2e-05,3.3201]
[1777655752555,33.28,78333.18,21.6,-0.02093,2e-05,3.33597]
[1777655757589,33.28,78333.73,21.6,-0.02093,2e-05,3.33623]
[1777655763629,33.29,78332.55,21.6,-0.02098,2e-05,3.34248]
[1777655768665,33.29,78324.2,21.6,-0.02119,2e-05,3.36989]
[1777655773700,33.3,78315.92,21.6,-0.02139,2e-05,3.39687]
[1777655778735,33.3,78315.12,21.6,-0.02142,2e-05,3.40078]
[1777655783770,33.3,78298.97,21.6,-0.02181,2e-05,3.45191]
[1777655788805,33.31,78307.85,21.6,-0.02161,2e-05,3.42544]
[1777655793840,33.31,78307.7,21.6,-0.0216,2e-05,3.42471]
[1777655798874,33.31,78308.03,21.6,-0.0216,2e-05,3.42477]
[1777655803910,33.31,78306.03,21.6,-0.02166,2e-05,3.432]
[1777655808945,33.32,78305.74,21.6,-0.02167,2e-05,3.43386]
[1777655813980,33.32,78306.08,21.6,-0.02167,2e-05,3.43373]
[1777655820024,33.32,78304.92,21.6,-0.02171,2e-05,3.43843]
[1777655822037,33.32,78287.94,21.6,-0.02211,2e-05,3.4917]
[1777655824159,33.32,78289.65,21.6,-0.02207,2e-05,3.48642]
[1777655824204,33.32,78314.18,21.6,-0.02149,2e-05,3.41026]
[1777655829328,33.32,78319.27,21.6,-0.02138,2e-05,3.39558]
[1777655835130,33.33,78318.87,21.6,-0.02141,2e-05,3.3986]
[1777655840166,33.33,78324.67,21.6,-0.02128,2e-05,3.38216]
[1777655845201,33.34,78322.89,21.6,-0.02133,2e-05,3.38903]
[1777655850235,33.34,78314.63,21.6,-0.02154,2e-05,3.41576]
[1777655851994,33.34,78316.28,21.6,-0.02148,2e-05,3.40862]
[1777655857290,33.34,78317.8,21.6,-0.02146,2e-05,3.40542]
[1777655860312,33.34,78295.48,21.6,-0.02199,2e-05,3.47537]
[1777655865349,33.35,78302.09,21.6,-0.02184,2e-05,3.45544]
[1777655866705,33.35,78301.38,21.6,-0.02186,2e-05,3.4578]
[1777655872398,33.35,78311.77,21.6,-0.02162,2e-05,3.42667]
[1777655877433,33.35,78311.53,21.6,-0.02163,2e-05,3.42844]
[1777655882468,33.35,78312.01,21.6,-0.02163,2e-05,3.42798]
[1777655887506,33.36,78307.48,21.6,-0.02175,2e-05,3.4432]
[1777655892541,33.36,78307.86,21.6,-0.02174,2e-05,3.4429]
[1777655896840,33.36,78323.5,21.6,-0.02138,2e-05,3.39542]
[1777655903065,33.36,78335.4,21.6,-0.02112,2e-05,3.36062]
[1777655908657,33.37,78335.45,21.6,-0.02114,2e-05,3.36266]
[1777655913692,33.37,78335.85,21.6,-0.02113,2e-05,3.3608]
[1777655918727,33.38,78333.05,21.6,-0.0212,2e-05,3.37091]
[1777655923761,33.38,78333.09,21.6,-0.02121,2e-05,3.37231]
[1777655928797,33.39,78331.94,21.6,-0.02125,2e-05,3.37728]
[1777655930524,33.39,78332.61,21.6,-0.02124,2e-05,3.37553]
[1777655935848,33.39,78331.74,21.6,-0.02127,2e-05,3.37994]
[1777655940883,33.39,78331.44,21.6,-0.02129,2e-05,3.38237]
[1777655945918,33.4,78332.2,21.6,-0.02128,2e-05,3.38158]
[1777655950953,33.4,78331.65,21.6,-0.02131,2e-05,3.38483]
[1777655955988,33.4,78320.83,21.6,-0.02157,2e-05,3.41941]
[1777655961023,33.41,78320.72,21.6,-0.02158,2e-05,3.42103]
[1777655966057,33.41,78324.5,21.6,-0.0215,2e-05,3.41071]
[1777655971093,33.41,78315.89,21.6,-0.0217,2e-05,3.43625]
[1777655976129,33.42,78316.24,21.6,-0.0217,2e-05,3.43624]
[1777655981164,33.42,78315.75,21.6,-0.02172,2e-05,3.43878]
[1777655986198,33.42,78318.85,21.6,-0.02165,2e-05,3.43019]
[1777655991233,33.42,78316.34,21.6,-0.02172,2e-05,3.43889]
[1777655996270,33.43,78313.33,21.6,-0.02179,2e-05,3.44908]
[1777656001305,33.43,78313.49,21.6,-0.0218,2e-05,3.44934]
[1777656006340,33.43,78320.1,21.6,-0.02165,2e-05,3.42973]
[1777656011375,33.43,78322.59,21.6,-0.0216,2e-05,3.42304]
[1777656016410,33.43,78300.04,21.6,-0.02214,2e-05,3.49397]
[1777656021445,33.43,78289.8,21.6,-0.02238,2e-05,3.5264]
[1777656026481,33.44,78285.57,21.6,-0.02249,2e-05,3.53981]
[1777656031518,33.44,78290.85,21.6,-0.02234,2e-05,3.52086]
[1777656036551,33.44,78287.58,21.6,-0.02242,2e-05,3.53126]
[1777656041586,33.44,78281.66,21.6,-0.02257,2e-05,3.55004]
[1777656046621,33.44,78281.25,21.6,-0.02258,2e-05,3.55127]
[1777656051655,33.44,78278.76,21.6,-0.02264,2e-05,3.55911]
[1777656056691,33.43,78275.72,21.6,-0.02271,2e-05,3.56857]
[1777656061725,33.43,78273.2,21.6,-0.02277,2e-05,3.57632]
[1777656067768,33.43,78276.62,21.6,-0.02268,2e-05,3.56509]
[1777656072803,33.43,78278.23,21.6,-0.02264,2e-05,3.55979]
[1777656077098,33.43,78262.44,21.6,-0.02303,2e-05,3.61007]
[1777656082873,33.43,78255.79,21.6,-0.02319,2e-05,3.63066]
[1777656087068,33.43,78256.25,21.6,-0.02317,2e-05,3.62874]
[1777656092943,33.43,78271.13,21.6,-0.02278,2e-05,3.5778]
[1777656098271,33.43,78281.75,21.6,-0.02252,2e-05,3.54395]
[1777656100517,33.43,78282.44,21.6,-0.02251,2e-05,3.54177]
[1777656106034,33.43,78278.9,21.6,-0.02259,2e-05,3.55291]
[1777656111069,33.43,78272.11,21.6,-0.02276,2e-05,3.57431]
[1777656116104,33.43,78272.09,21.6,-0.02276,2e-05,3.57409]
[1777656120247,33.43,78272.31,21.6,-0.02275,2e-05,3.57324]
[1777656126173,33.43,78287.73,21.6,-0.02238,2e-05,3.52448]
[1777656131209,33.43,78295.17,21.6,-0.0222,2e-05,3.50144]
[1777656134667,33.43,78294.26,21.6,-0.02222,2e-05,3.50444]
[1777656137251,33.43,78275.66,21.6,-0.02267,2e-05,3.56336]
[1777656142286,33.43,78274.69,21.6,-0.0227,2e-05,3.56629]
[1777656147321,33.43,78264.09,21.6,-0.02295,2e-05,3.59994]
[1777656148936,33.43,78261.07,21.6,-0.02303,2e-05,3.60954]
[1777656154370,33.42,78253.67,21.6,-0.02319,2e-05,3.63021]
[1777656159405,33.42,78254.12,21.6,-0.02317,2e-05,3.62806]
[1777656164440,33.42,78248.7,21.6,-0.0233,2e-05,3.64478]
[1777656169475,33.42,78249.11,21.6,-0.02329,2e-05,3.64259]
[1777656170997,33.42,78249.06,21.6,-0.02329,2e-05,3.64258]
[1777656173499,33.42,78233.67,21.6,-0.02367,3e-05,3.6922]
[1777656178616,33.41,78229.5,21.6,-0.02376,3e-05,3.70445]
[1777656181914,33.41,78237.82,21.6,-0.02355,3e-05,3.67623]
[1777656185913,33.41,78230.85,21.6,-0.02371,3e-05,3.69798]
[1777656186049,33.41,78230.85,21.6,-0.02371,3e-05,3.69798]
[1777656192214,33.4,78228.77,21.6,-0.02373,3e-05,3.70061]
[1777656197519,33.37,78230.12,21.6,-0.02362,3e-05,3.68516]
[1777656202706,33.37,78237.8,21.6,-0.02341,3e-05,3.65877]
[1777656207741,33.37,78243.33,21.6,-0.02327,2e-05,3.63988]
[1777656212776,33.37,78245.55,21.6,-0.02319,2e-05,3.62943]
[1777656217812,33.36,78246.05,21.6,-0.02317,2e-05,3.627]
[1777656222848,33.36,78245.69,21.6,-0.02317,2e-05,3.62724]
[1777656227882,33.36,78243.98,21.6,-0.02321,2e-05,3.63199]
[1777656232918,33.36,78244.53,21.6,-0.02319,2e-05,3.62946]
[1777656237953,33.36,78241.9,21.6,-0.02325,2e-05,3.63721]
[1777656242989,33.36,78243.75,21.6,-0.0232,2e-05,3.63042]
[1777656248024,33.35,78243.56,21.6,-0.0232,2e-05,3.63033]
[1777656253062,33.35,78243.68,21.6,-0.02319,2e-05,3.62926]
[1777656258096,33.35,78245.92,21.6,-0.02313,2e-05,3.62136]
[1777656263281,33.35,78245.81,21.6,-0.02313,2e-05,3.62123]
[1777656263464,33.35,78245.81,21.6,-0.02313,2e-05,3.62123]
[1777656266176,33.35,78229.51,21.6,-0.02353,3e-05,3.67365]
[1777656275216,33.34,78229.3,21.6,-0.02351,3e-05,3.66978]
[1777656280251,33.34,78223.59,21.6,-0.02364,3e-05,3.68735]
[1777656285285,33.34,78224.51,21.6,-0.02361,3e-05,3.68313]
[1777656290321,33.34,78225.66,21.6,-0.02357,3e-05,3.67817]
[1777656296362,33.33,78226.24,21.6,-0.02355,3e-05,3.67489]
[1777656301398,33.33,78225.98,21.6,-0.02355,3e-05,3.6746]
[1777656306433,33.33,78225.47,21.6,-0.02355,3e-05,3.67512]
[1777656313482,33.32,78225.57,21.6,-0.02353,3e-05,3.67321]
[1777656315630,33.32,78205.86,21.6,-0.02403,3e-05,3.73751]
[1777656321541,33.32,78199.12,21.6,-0.02419,3e-05,3.75765]
[1777656326576,33.31,78194.03,21.6,-0.02431,3e-05,3.77276]
[1777656331612,33.31,78197.11,21.6,-0.0242,3e-05,3.75821]
[1777656336647,33.3,78194.43,21.6,-0.02425,3e-05,3.7653]
[1777656341682,33.29,78196.73,21.6,-0.02413,3e-05,3.7495]
[1777656346717,33.28,78196.75,21.6,-0.02412,3e-05,3.74773]
[1777656351752,33.28,78196.71,21.6,-0.02411,3e-05,3.74615]
[1777656356786,33.27,78194.14,21.6,-0.02414,3e-05,3.74986]
[1777656361824,33.26,78184.59,21.6,-0.02435,3e-05,3.77686]
[1777656366859,33.25,78185.0,21.6,-0.02432,3e-05,3.77356]
[1777656371894,33.25,78184.08,21.6,-0.02433,3e-05,3.77475]
[1777656376930,33.24,78184.15,21.6,-0.02431,3e-05,3.77266]
[1777656381965,33.24,78187.85,21.6,-0.0242,3e-05,3.75852]
[1777656387000,33.23,78192.14,21.6,-0.02408,3e-05,3.74263]
[1777656393043,33.23,78189.35,21.6,-0.02412,3e-05,3.74749]
[1777656398078,33.22,78187.52,21.6,-0.02413,3e-05,3.74826]
[1777656403113,33.19,78193.42,21.6,-0.02387,3e-05,3.71478]
[1777656408148,33.18,78193.9,21.6,-0.02385,3e-05,3.7117]
[1777656413183,33.16,78189.96,21.6,-0.02387,3e-05,3.71482]
[1777656418219,33.16,78184.9,21.6,-0.02399,3e-05,3.73005]
[1777656423254,33.15,78186.69,21.6,-0.02393,3e-05,3.72254]
[1777656428289,33.15,78186.5,21.6,-0.02393,3e-05,3.72167]
[1777656433324,33.15,78188.1,21.6,-0.02387,3e-05,3.71493]
[1777656438359,33.14,78192.98,21.6,-0.02374,3e-05,3.69748]
[1777656443395,33.14,78196.27,21.6,-0.02365,3e-05,3.68552]
[1777656448430,33.14,78207.54,21.6,-0.02335,3e-05,3.64762]
[1777656453465,33.14,78209.43,21.6,-0.02329,3e-05,3.63835]
[1777656458500,33.13,78209.4,21.6,-0.02328,3e-05,3.63775]
[1777656463535,33.13,78206.92,21.6,-0.02334,3e-05,3.64508]
[1777656468569,33.13,78202.49,21.6,-0.02344,3e-05,3.65873]
[1777656473690,33.13,78205.26,21.6,-0.02337,3e-05,3.64899]
[1777656479860,33.13,78208.01,21.6,-0.02329,3e-05,3.6391]
[1777656485124,33.12,78212.61,21.6,-0.02317,3e-05,3.62331]
[1777656490725,33.12,78209.84,21.6,-0.02323,3e-05,3.63159]
[1777656495760,33.12,78205.29,21.6,-0.02334,3e-05,3.6457]
[1777656500796,33.12,78205.14,21.6,-0.02334,3e-05,3.64546]
[1777656505831,33.12,78207.58,21.6,-0.02328,3e-05,3.63683]
[1777656510867,33.12,78207.65,21.6,-0.02327,3e-05,3.63595]
[1777656515902,33.11,78206.65,21.6,-0.02327,3e-05,3.63616]
[1777656520936,33.11,78206.13,21.6,-0.02328,3e-05,3.6372]
[1777656525971,33.11,78207.69,21.6,-0.02324,3e-05,3.63151]
[1777656531007,33.11,78210.05,21.6,-0.02318,3e-05,3.62329]
[1777656536043,33.11,78210.33,21.6,-0.02316,3e-05,3.62191]
[1777656541078,33.11,78210.23,21.6,-0.02316,3e-05,3.62181]
[1777656546119,33.11,78210.63,21.6,-0.02315,3e-05,3.62008]
[1777656552026,33.11,78210.61,21.6,-0.02315,3e-05,3.61983]
[1777656557769,33.11,78213.34,21.6,-0.02308,2e-05,3.61052]
[1777656562983,33.11,78205.43,21.6,-0.02327,3e-05,3.636]
[1777656565460,33.1,78187.67,21.6,-0.02372,3e-05,3.69379]
[1777656574315,33.1,78185.72,21.6,-0.02374,3e-05,3.69566]
[1777656579350,33.1,78186.39,21.6,-0.02371,3e-05,3.69235]
[1777656584388,33.09,78191.69,21.6,-0.02357,3e-05,3.67385]
[1777656589425,33.09,78197.69,21.6,-0.02341,3e-05,3.65334]
[1777656594346,33.09,78208.4,21.6,-0.02314,3e-05,3.61785]
[1777656594655,33.09,78208.4,21.6,-0.02314,3e-05,3.61785]
[1777656596543,33.09,78222.55,21.6,-0.02279,2e-05,3.57194]
[1777656600521,33.09,78239.68,21.6,-0.02237,2e-05,3.51727]
[1777656600816,33.09,78239.68,21.6,-0.02237,2e-05,3.51727]
[1777656606545,33.09,78248.7,21.6,-0.02215,2e-05,3.48947]
[1777656611580,33.09,78236.67,21.6,-0.02245,2e-05,3.52824]
[1777656616615,33.1,78236.04,21.6,-0.02247,2e-05,3.53058]
[1777656621650,33.1,78235.67,21.6,-0.02248,2e-05,3.53211]
[1777656627691,33.1,78235.0,21.6,-0.0225,2e-05,3.5347]
[1777656632726,33.1,78227.22,21.6,-0.02268,2e-05,3.55767]
[1777656637931,33.1,78217.58,21.6,-0.02292,2e-05,3.58881]
[1777656639975,33.1,78213.54,21.6,-0.02302,2e-05,3.60256]
[1777656641016,33.1,78213.0,21.6,-0.02304,2e-05,3.60498]
[1777656646825,33.11,78207.7,21.6,-0.0232,3e-05,3.62598]
[1777656651859,33.12,78207.93,21.6,-0.02322,3e-05,3.62832]
[1777656656895,33.12,78209.17,21.6,-0.02321,3e-05,3.62738]
[1777656661930,33.13,78207.4,21.6,-0.02328,3e-05,3.63617]
[1777656666965,33.14,78197.85,21.6,-0.02354,3e-05,3.67015]
[1777656671999,33.14,78204.19,21.6,-0.0234,3e-05,3.65211]
[1777656677035,33.15,78203.78,21.6,-0.02344,3e-05,3.65622]
[1777656682070,33.16,78197.87,21.6,-0.02361,3e-05,3.67828]
[1777656687105,33.16,78199.31,21.6,-0.02359,3e-05,3.67612]
[1777656692140,33.17,78194.89,21.6,-0.02371,3e-05,3.69078]
[1777656697175,33.17,78186.97,21.6,-0.02393,3e-05,3.71915]
[1777656702209,33.18,78191.6,21.6,-0.02382,3e-05,3.70602]
[1777656707245,33.18,78190.03,21.6,-0.02388,3e-05,3.71344]
[1777656712280,33.19,78189.07,21.6,-0.02392,3e-05,3.71881]
[1777656717315,33.19,78187.32,21.6,-0.02398,3e-05,3.72677]
[1777656722351,33.2,78185.95,21.6,-0.02404,3e-05,3.73341]
[1777656727386,33.2,78186.36,21.6,-0.02404,3e-05,3.73411]
[1777656732421,33.21,78190.79,21.6,-0.02394,3e-05,3.72152]
[1777656737456,33.21,78196.26,21.6,-0.02382,3e-05,3.70608]
[1777656743298,33.22,78201.94,21.6,-0.02369,3e-05,3.68915]
[1777656744130,33.22,78203.26,21.6,-0.02366,3e-05,3.68527]
[1777656749540,33.23,78199.76,21.6,-0.02377,3e-05,3.69989]
[1777656754576,33.23,78199.07,21.6,-0.02379,3e-05,3.70186]
[1777656760168,33.24,78200.37,21.6,-0.02377,3e-05,3.69923]
[1777656763709,33.24,78199.74,21.6,-0.02379,3e-05,3.70088]
[1777656769681,33.24,78193.9,21.6,-0.02395,3e-05,3.72218]
[1777656774717,33.24,78194.25,21.6,-0.02396,3e-05,3.72297]
[1777656779138,33.25,78195.09,21.6,-0.02394,3e-05,3.72136]
[1777656785794,33.24,78202.25,21.6,-0.02375,3e-05,3.69619]
[1777656790133,33.24,78202.09,21.6,-0.02375,3e-05,3.69589]
[1777656795864,33.25,78201.17,21.6,-0.02379,3e-05,3.70121]
[1777656796775,33.25,78201.17,21.6,-0.02379,3e-05,3.70121]
[1777656801743,33.25,78210.65,21.6,-0.02354,3e-05,3.66962]
[1777656803162,33.25,78218.11,21.6,-0.02335,3e-05,3.64506]
[1777656808955,33.24,78220.68,21.6,-0.02328,3e-05,3.63561]
[1777656814126,33.24,78224.53,21.6,-0.02316,2e-05,3.62014]
[1777656820033,33.24,78213.49,21.6,-0.02343,3e-05,3.655]
[1777656825068,33.24,78210.18,21.6,-0.02351,3e-05,3.66486]
[1777656830103,33.23,78211.5,21.6,-0.02347,3e-05,3.65963]
[1777656835138,33.23,78213.56,21.6,-0.02341,3e-05,3.65203]
[1777656840173,33.23,78208.99,21.6,-0.02352,3e-05,3.66613]
[1777656845231,33.23,78210.08,21.6,-0.02349,3e-05,3.66187]
[1777656846058,33.23,78209.16,21.6,-0.02351,3e-05,3.66471]
[1777656847198,33.23,78210.07,21.6,-0.02349,3e-05,3.66227]
[1777656850081,33.23,78209.5,21.6,-0.02351,3e-05,3.66505]
[1777656852778,33.23,78210.19,21.6,-0.0235,3e-05,3.66298]
[1777656854716,33.23,78209.76,21.6,-0.02351,3e-05,3.66476]
[1777656858491,33.23,78210.82,21.6,-0.02348,3e-05,3.66131]
[1777656864340,33.24,78211.91,21.6,-0.02347,3e-05,3.6603]
[1777656869376,33.25,78211.54,21.6,-0.0235,3e-05,3.66418]
[1777656874084,33.25,78216.38,21.6,-0.02338,3e-05,3.64812]
[1777656879447,33.25,78227.74,21.6,-0.0231,2e-05,3.61124]
[1777656881625,33.25,78227.65,21.6,-0.0231,2e-05,3.61133]
[1777656883697,33.25,78220.28,21.6,-0.02328,3e-05,3.63502]
[1777656889516,33.25,78205.31,21.6,-0.02365,3e-05,3.68286]
[1777656894552,33.24,78198.09,21.6,-0.02383,3e-05,3.70549]
[1777656899588,33.24,78199.98,21.6,-0.02377,3e-05,3.69804]
[1777656904623,33.24,78197.88,21.6,-0.02382,3e-05,3.70375]
[1777656909658,33.24,78204.12,21.6,-0.02364,3e-05,3.68172]
[1777656914694,33.23,78206.1,21.6,-0.02359,3e-05,3.67421]
[1777656918304,33.23,78206.33,21.6,-0.02358,3e-05,3.67305]
[1777656921776,33.23,78205.72,21.6,-0.0236,3e-05,3.67637]
[1777656925225,33.24,78207.16,21.6,-0.02357,3e-05,3.67174]
[1777656928675,33.24,78198.9,21.6,-0.02379,3e-05,3.70008]
[1777656933832,33.24,78203.79,21.6,-0.02364,3e-05,3.68086]
[1777656938869,33.23,78214.31,21.6,-0.02337,3e-05,3.64558]
[1777656940055,33.23,78214.31,21.6,-0.02337,3e-05,3.64558]
[1777656941485,33.23,78214.45,21.6,-0.02336,3e-05,3.64497]
[1777656950953,33.23,78215.85,21.6,-0.02332,3e-05,3.6396]
[1777656956094,33.23,78219.45,21.6,-0.02323,3e-05,3.6274]
[1777656961470,33.23,78232.81,21.6,-0.02289,2e-05,3.58383]
[1777656971093,33.23,78247.91,21.6,-0.02252,2e-05,3.53574]
[1777656977135,33.23,78245.21,21.6,-0.02259,2e-05,3.54465]
[1777656982175,33.23,78249.06,21.6,-0.0225,2e-05,3.53246]
[1777656987264,33.23,78249.68,21.6,-0.02249,2e-05,3.53078]
[1777656992299,33.23,78248.41,21.6,-0.0225,2e-05,3.53271]
[1777656997335,33.23,78247.02,21.6,-0.02254,2e-05,3.53737]
[1777656998240,33.23,78247.02,21.6,-0.02254,2e-05,3.53737]
[1777656999586,33.23,78275.91,21.6,-0.02185,2e-05,3.4464]
[1777657001501,33.23,78279.75,21.6,-0.02176,2e-05,3.43461]
[1777657007427,33.24,78291.38,21.6,-0.02149,2e-05,3.40014]
[1777657009315,33.24,78292.68,21.6,-0.02147,2e-05,3.3964]
[1777657009693,33.24,78295.42,21.6,-0.0214,2e-05,3.38823]
[1777657015483,33.24,78313.15,21.6,-0.02101,2e-05,3.3359]
[1777657016744,33.24,78312.87,21.6,-0.02102,2e-05,3.33714]
[1777657017185,33.24,78312.87,21.6,-0.02102,2e-05,3.33714]
[1777657017810,33.25,78311.89,21.6,-0.02104,2e-05,3.34051]
[1777657022656,33.25,78310.34,21.6,-0.02109,2e-05,3.34709]
[1777657028577,33.26,78301.06,21.6,-0.02132,2e-05,3.3775]
[1777657033607,33.26,78313.22,21.6,-0.02105,2e-05,3.34159]
[1777657035021,33.26,78330.96,21.6,-0.02065,2e-05,3.28869]
[1777657041667,33.27,78334.53,21.6,-0.0206,2e-05,3.28159]
[1777657046704,33.28,78330.22,21.6,-0.02071,2e-05,3.29697]
[1777657052744,33.28,78340.86,21.6,-0.02048,2e-05,3.26574]
[1777657055993,33.3,78356.51,21.6,-0.02018,2e-05,3.2262]
[1777657058939,33.32,78389.64,21.6,-0.01951,2e-05,3.13603]
[1777657064435,33.36,78384.99,21.6,-0.01973,2e-05,3.16609]
[1777657070173,33.44,78397.8,21.6,-0.01968,2e-05,3.15894]
[1777657075923,33.45,78387.13,21.6,-0.01994,2e-05,3.1948]
[1777657080468,33.45,78406.63,21.6,-0.01954,2e-05,3.1408]
[1777657081245,33.46,78423.72,21.6,-0.01918,2e-05,3.09247]
[1777657087000,33.57,78431.31,21.6,-0.01936,2e-05,3.11713]
[1777657092035,33.67,78432.85,21.6,-0.01959,2e-05,3.14852]
[1777657097069,33.69,78438.09,21.6,-0.01955,2e-05,3.14287]
[1777657099094,33.69,78465.88,21.6,-0.01897,2e-05,3.06462]
[1777657101623,33.73,78482.05,21.6,-0.01875,2e-05,3.03516]
[1777657103118,33.78,78500.41,21.6,-0.0185,2e-05,3.00159]
[1777657108153,33.89,78484.58,21.6,-0.01914,2e-05,3.08827]
[1777657109160,33.91,78465.92,21.6,-0.01958,2e-05,3.14848]
[1777657111671,33.93,78446.46,21.6,-0.02003,2e-05,3.20911]
[1777657112628,33.93,78446.46,21.6,-0.02003,2e-05,3.20911]
[1777657114780,33.93,78455.95,21.6,-0.01984,2e-05,3.18337]
[1777657120028,33.95,78467.33,21.6,-0.01966,2e-05,3.15929]
[1777657123650,33.96,78442.92,21.6,-0.0202,2e-05,3.23196]
[1777657129727,33.96,78434.41,21.6,-0.02041,2e-05,3.25895]
[1777657135569,33.97,78433.6,21.6,-0.02044,2e-05,3.26397]
[1777657139373,33.98,78450.0,21.6,-0.0201,2e-05,3.21841]
[1777657142394,33.98,78473.74,21.6,-0.01961,2e-05,3.15183]
[1777657147430,34.02,78476.28,21.6,-0.01966,2e-05,3.15897]
[1777657152465,34.04,78472.76,21.6,-0.01979,2e-05,3.17717]
[1777657157500,34.04,78490.07,21.6,-0.01945,2e-05,3.13078]
[1777657162537,34.08,78493.79,21.6,-0.01948,2e-05,3.13492]
[1777657166828,34.12,78482.66,21.6,-0.01981,2e-05,3.17963]
[1777657167163,34.12,78482.66,21.6,-0.01981,2e-05,3.17963]
[1777657172607,34.12,78474.58,21.6,-0.01999,2e-05,3.20369]
[1777657177642,34.13,78480.85,21.6,-0.01987,2e-05,3.18812]
[1777657182687,34.14,78488.38,21.6,-0.01973,2e-05,3.16927]
[1777657187712,34.14,78489.24,21.6,-0.01973,2e-05,3.16949]
[1777657192747,34.15,78495.09,21.6,-0.01963,2e-05,3.15555]
[1777657197781,34.16,78504.22,21.6,-0.01946,2e-05,3.13256]
[1777657202817,34.17,78507.0,21.6,-0.01942,2e-05,3.12763]
[1777657207852,34.17,78506.16,21.6,-0.01946,2e-05,3.13287]
[1777657212886,34.18,78503.69,21.6,-0.01953,2e-05,3.14263]
[1777657217922,34.19,78509.15,21.6,-0.01944,2e-05,3.12993]
[1777657222963,34.19,78508.42,21.6,-0.01947,2e-05,3.1347]
[1777657229005,34.2,78509.08,21.6,-0.01948,2e-05,3.13601]
[1777657234041,34.21,78520.39,21.6,-0.01925,2e-05,3.10467]
[1777657239076,34.22,78510.29,21.6,-0.01948,2e-05,3.13587]
[1777657244113,34.23,78506.64,21.6,-0.01958,2e-05,3.14934]
[1777657247628,34.23,78507.64,21.6,-0.01957,2e-05,3.14754]
[1777657249205,34.23,78520.73,21.6,-0.01931,2e-05,3.11175]
[1777657249295,34.23,78535.67,21.6,-0.019,2e-05,3.07072]
[1777657249923,34.23,78535.67,21.6,-0.019,2e-05,3.07072]
[1777657250674,34.23,78535.67,21.6,-0.019,2e-05,3.07072]
[1777657250771,34.23,78544.39,21.6,-0.01882,2e-05,3.04612]
[1777657251408,34.23,78544.39,21.6,-0.01882,2e-05,3.04612]
[1777657257203,34.31,78554.12,21.6,-0.01883,2e-05,3.04835]
[1777657262861,34.35,78548.68,21.6,-0.01905,2e-05,3.07779]
[1777657263749,34.35,78546.72,21.6,-0.01909,2e-05,3.08383]
[1777657266760,34.35,78549.03,21.6,-0.01906,2e-05,3.07926]
[1777657266894,34.35,78542.96,21.6,-0.01919,2e-05,3.0967]
[1777657268009,34.35,78533.49,21.6,-0.01938,2e-05,3.12252]
[1777657268314,34.35,78530.74,21.6,-0.01943,2e-05,3.12959]
[1777657273315,34.38,78539.4,21.6,-0.01934,2e-05,3.11741]
[1777657278350,34.39,78538.64,21.6,-0.01938,2e-05,3.12229]
[1777657283388,34.4,78536.39,21.6,-0.01944,2e-05,3.13131]
[1777657284394,34.4,78520.17,21.6,-0.01979,2e-05,3.17751]
[1777657289429,34.42,78507.63,21.6,-0.02013,2e-05,3.22325]
[1777657294468,34.43,78496.18,21.6,-0.02037,2e-05,3.25573]
[1777657299503,34.43,78490.33,21.6,-0.02051,2e-05,3.27421]
[1777657302968,34.43,78488.06,21.6,-0.02056,2e-05,3.28138]
[1777657309550,34.44,78480.07,21.6,-0.02075,2e-05,3.30661]
[1777657313310,34.44,78485.02,21.6,-0.02065,2e-05,3.29328]
[1777657318636,34.45,78489.13,21.6,-0.02058,2e-05,3.28319]
[1777657322278,34.45,78488.63,21.6,-0.0206,2e-05,3.28552]
[1777657323574,34.45,78483.79,21.6,-0.0207,2e-05,3.29989]
[1777657326727,34.45,78476.23,21.6,-0.02087,2e-05,3.32274]
[1777657332734,34.46,78474.77,21.6,-0.02092,2e-05,3.32868]
[1777657337769,34.46,78475.91,21.6,-0.0209,2e-05,3.32649]
[1777657342804,34.46,78472.33,21.6,-0.02099,2e-05,3.3381]
[1777657348849,34.46,78472.3,21.6,-0.021,2e-05,3.33946]
[1777657353884,34.47,78464.72,21.6,-0.02116,2e-05,3.36042]
[1777657358919,34.47,78459.22,21.6,-0.02129,2e-05,3.37733]
[1777657363954,34.47,78462.85,21.6,-0.02121,2e-05,3.36733]
[1777657368990,34.47,78457.06,21.6,-0.02135,2e-05,3.38513]
[1777657374026,34.47,78462.19,21.6,-0.02124,2e-05,3.3705]
[1777657379060,34.47,78458.26,21.6,-0.02133,2e-05,3.38273]
[1777657384095,34.48,78455.97,21.6,-0.02138,2e-05,3.38996]
[1777657389136,34.48,78451.62,21.6,-0.02149,2e-05,3.40325]
[1777657394171,34.48,78460.71,21.6,-0.02128,2e-05,3.37667]
[1777657399206,34.48,78446.03,21.6,-0.02162,2e-05,3.42076]
[1777657405247,34.48,78450.34,21.6,-0.02152,2e-05,3.40816]
[1777657410285,34.48,78450.07,21.6,-0.02153,2e-05,3.40923]
[1777657415320,34.48,78451.56,21.6,-0.02149,2e-05,3.40284]
[1777657420510,34.48,78453.37,21.6,-0.02145,2e-05,3.39773]
[1777657426397,34.48,78463.64,21.6,-0.02122,2e-05,3.36799]
[1777657431432,34.49,78465.0,21.6,-0.0212,2e-05,3.36461]
[1777657436467,34.49,78466.11,21.6,-0.02118,2e-05,3.36201]
[1777657441501,34.49,78463.48,21.6,-0.02124,2e-05,3.3704]
[1777657446537,34.49,78461.89,21.6,-0.02128,2e-05,3.37561]
[1777657451571,34.49,78456.91,21.6,-0.02139,2e-05,3.39086]
[1777657456362,34.49,78454.58,21.6,-0.02145,2e-05,3.39806]
[1777657457660,34.49,78453.71,21.6,-0.02147,2e-05,3.4007]
[1777657458680,34.49,78451.18,21.6,-0.02153,2e-05,3.40829]
[1777657459708,34.49,78448.68,21.6,-0.02158,2e-05,3.41578]
[1777657465670,34.49,78436.73,21.6,-0.02185,2e-05,3.45144]
[1777657470705,34.49,78435.06,21.6,-0.02189,2e-05,3.45628]
[1777657472674,34.49,78434.47,21.6,-0.02189,2e-05,3.4557]
[1777657473792,34.49,78434.71,21.6,-0.02188,2e-05,3.45493]
[1777657480775,34.49,78434.99,21.6,-0.02188,2e-05,3.45442]
[1777657485810,34.49,78437.68,21.6,-0.02182,2e-05,3.44615]
[1777657490845,34.49,78442.41,21.6,-0.02171,2e-05,3.43181]
[1777657495880,34.49,78442.3,21.6,-0.02171,2e-05,3.4321]
[1777657500394,34.49,78443.18,21.6,-0.02169,2e-05,3.42944]
[1777657505950,34.49,78443.54,21.6,-0.02168,2e-05,3.42847]
[1777657510985,34.49,78440.47,21.6,-0.02175,2e-05,3.43763]
[1777657516020,34.49,78419.29,21.6,-0.02224,2e-05,3.50133]
[1777657521055,34.49,78419.45,21.6,-0.02223,2e-05,3.50019]
[1777657526090,34.49,78418.29,21.6,-0.02225,2e-05,3.50311]
[1777657531125,34.49,78418.42,21.6,-0.02223,2e-05,3.49985]
[1777657536160,34.48,78416.95,21.6,-0.02226,2e-05,3.50382]
[1777657542202,34.48,78418.81,21.6,-0.02221,2e-05,3.49756]
[1777657548883,34.48,78420.02,21.6,-0.02218,2e-05,3.49351]
[1777657554286,34.48,78417.26,21.6,-0.02224,2e-05,3.50116]
[1777657559321,34.48,78420.34,21.6,-0.02217,2e-05,3.49135]
[1777657564356,34.48,78414.84,21.6,-0.02229,2e-05,3.50753]
[1777657569543,34.48,78426.63,21.6,-0.02201,2e-05,3.47132]
[1777657569626,34.48,78442.91,21.6,-0.02164,2e-05,3.42232]
[1777657575434,34.48,78443.78,21.6,-0.02162,2e-05,3.41997]
[1777657580471,34.48,78444.36,21.6,-0.02161,2e-05,3.41843]
[1777657585505,34.48,78444.77,21.6,-0.0216,2e-05,3.41738]
[1777657590540,34.48,78442.62,21.6,-0.02165,2e-05,3.424]
[1777657595576,34.48,78444.45,21.6,-0.0216,2e-05,3.41641]
[1777657600611,34.48,78444.15,21.6,-0.02161,2e-05,3.41754]
[1777657605646,34.48,78441.21,21.6,-0.02168,2e-05,3.4265]
[1777657610681,34.48,78445.29,21.6,-0.02159,2e-05,3.41456]
[1777657615716,34.48,78454.05,21.6,-0.02139,2e-05,3.38884]
[1777657620751,34.48,78453.69,21.6,-0.0214,2e-05,3.3904]
[1777657625786,34.48,78456.72,21.6,-0.02134,2e-05,3.38192]
[1777657630821,34.49,78456.13,21.6,-0.02136,2e-05,3.38424]
[1777657635856,34.49,78458.05,21.6,-0.02132,2e-05,3.37911]
[1777657640891,34.49,78457.99,21.6,-0.02132,2e-05,3.37988]
[1777657646179,34.49,78457.25,21.6,-0.02134,2e-05,3.38254]
[1777657648949,34.49,78440.69,21.6,-0.02172,2e-05,3.43229]
[1777657653985,34.49,78441.18,21.6,-0.0217,2e-05,3.42868]
[1777657659020,34.49,78436.35,21.6,-0.02181,2e-05,3.44317]
[1777657662041,34.49,78417.84,21.6,-0.02223,2e-05,3.49903]
[1777657667076,34.49,78423.18,21.6,-0.02211,2e-05,3.48244]
[1777657672338,34.49,78428.84,21.6,-0.02197,2e-05,3.46514]
[1777657682181,34.49,78415.54,21.6,-0.02228,2e-05,3.50503]
[1777657687216,34.49,78413.51,21.6,-0.02232,2e-05,3.51072]
[1777657692251,34.49,78420.23,21.6,-0.02216,2e-05,3.48981]
[1777657697286,34.49,78423.14,21.6,-0.02209,2e-05,3.48075]
[1777657702321,34.49,78423.72,21.6,-0.02208,2e-05,3.47878]
[1777657707356,34.48,78422.79,21.6,-0.0221,2e-05,3.4814]
[1777657707424,34.48,78422.79,21.6,-0.0221,2e-05,3.4814]
[1777657713398,34.48,78420.19,21.6,-0.02214,2e-05,3.48669]
[1777657718433,34.48,78420.13,21.6,-0.02214,2e-05,3.48662]
[1777657723469,34.48,78418.21,21.6,-0.02218,2e-05,3.4922]
[1777657728504,34.48,78415.53,21.6,-0.02224,2e-05,3.50005]
[1777657732224,34.48,78421.47,21.6,-0.02211,2e-05,3.48183]
[1777657737566,34.48,78414.52,21.6,-0.02226,2e-05,3.50265]
[1777657742602,34.48,78414.88,21.6,-0.02225,2e-05,3.50122]
[1777657747637,34.48,78419.35,21.6,-0.02215,2e-05,3.48734]
[1777657750121,34.48,78428.04,21.6,-0.02195,2e-05,3.46101]
[1777657755693,34.48,78435.18,21.6,-0.02178,2e-05,3.43975]
[1777657756968,34.48,78435.18,21.6,-0.02178,2e-05,3.43975]
[1777657762742,34.48,78440.62,21.6,-0.02166,2e-05,3.42377]
[1777657767777,34.48,78447.15,21.6,-0.02152,2e-05,3.40459]
[1777657771461,34.48,78448.57,21.6,-0.02149,2e-05,3.40054]
[1777657776840,34.48,78456.39,21.6,-0.0213,2e-05,3.37596]
[1777657781775,34.49,78456.06,21.6,-0.02132,2e-05,3.37749]
[1777657786911,34.49,78458.72,21.6,-0.02126,2e-05,3.37049]
[1777657787968,34.49,78458.72,21.6,-0.02126,2e-05,3.37049]
[1777657793961,34.49,78457.62,21.6,-0.0213,2e-05,3.37481]
[1777657799318,34.49,78457.84,21.6,-0.02129,2e-05,3.37475]
[1777657805043,34.49,78456.97,21.6,-0.02132,2e-05,3.3783]
[1777657810312,34.5,78454.84,21.6,-0.02137,2e-05,3.38514]
[1777657816120,34.5,78449.52,21.6,-0.0215,2e-05,3.40168]
[1777657821155,34.5,78451.84,21.6,-0.02145,2e-05,3.39528]
[1777657826190,34.5,78449.71,21.6,-0.0215,2e-05,3.40221]
[1777657831226,34.5,78447.89,21.6,-0.02153,2e-05,3.40576]
[1777657836262,34.5,78447.12,21.6,-0.02155,2e-05,3.40844]
[1777657842304,34.5,78449.92,21.6,-0.02149,2e-05,3.40059]
[1777657847339,34.5,78447.65,21.6,-0.02155,2e-05,3.40772]
[1777657852374,34.51,78447.51,21.6,-0.02155,2e-05,3.40846]
[1777657857409,34.51,78447.95,21.6,-0.02155,2e-05,3.40745]
[1777657862444,34.51,78443.83,21.6,-0.02164,2e-05,3.42006]
[1777657867479,34.51,78446.0,21.6,-0.02159,2e-05,3.4138]
[1777657870500,34.51,78462.37,21.6,-0.02123,2e-05,3.36547]
[1777657875535,34.51,78468.05,21.6,-0.02111,2e-05,3.34946]
[1777657880570,34.51,78469.51,21.6,-0.02108,2e-05,3.34597]
[1777657885606,34.51,78472.55,21.6,-0.02102,2e-05,3.33785]
[1777657888627,34.52,78451.97,21.6,-0.02148,2e-05,3.39911]
[1777657893662,34.52,78436.37,21.6,-0.02182,2e-05,3.44361]
[1777657898770,34.52,78440.18,21.6,-0.02174,2e-05,3.43212]
[1777657906532,34.52,78443.31,21.6,-0.02167,2e-05,3.42277]
[1777657908543,34.52,78443.63,21.6,-0.02166,2e-05,3.42184]
[1777657913746,34.52,78450.71,21.6,-0.0215,2e-05,3.40081]
[1777657916844,34.52,78459.41,21.6,-0.0213,2e-05,3.37526]
[1777657921304,34.52,78472.5,21.6,-0.02102,2e-05,3.33717]
[1777657922717,34.52,78475.22,21.6,-0.02096,2e-05,3.32937]
[1777657923024,34.52,78478.48,21.6,-0.02089,2e-05,3.32021]
[1777657928974,34.52,78495.09,21.6,-0.02054,2e-05,3.27336]
[1777657934010,34.53,78496.69,21.6,-0.02051,2e-05,3.27013]
[1777657939045,34.53,78498.52,21.6,-0.02048,2e-05,3.26629]
[1777657944460,34.53,78501.0,21.6,-0.02044,2e-05,3.26042]
[1777657950126,34.54,78494.53,21.6,-0.02059,2e-05,3.28111]
[1777657955163,34.54,78505.91,21.6,-0.02035,2e-05,3.24764]
[1777657960198,34.55,78504.72,21.6,-0.02038,2e-05,3.25269]
[1777657965233,34.55,78506.29,21.6,-0.02036,2e-05,3.24984]
[1777657970268,34.55,78507.47,21.6,-0.02035,2e-05,3.24804]
[1777657973560,34.56,78505.84,21.6,-0.02039,2e-05,3.25336]
[1777657974238,34.56,78504.73,21.6,-0.02041,2e-05,3.25687]
[1777657974306,34.56,78486.46,21.6,-0.02081,2e-05,3.31003]
[1777657979341,34.56,78481.59,21.6,-0.02093,2e-05,3.32523]
[1777657980374,34.56,78481.59,21.6,-0.02093,2e-05,3.32523]
[1777657986390,34.56,78474.58,21.6,-0.02109,2e-05,3.3469]
[1777657991425,34.57,78472.69,21.6,-0.02114,2e-05,3.35325]
[1777657996116,34.57,78464.54,21.6,-0.02133,2e-05,3.37783]
[1777657997372,34.57,78476.37,21.6,-0.02106,2e-05,3.34312]
[1777657997645,34.57,78493.33,21.6,-0.02069,2e-05,3.29384]
[1777658001797,34.57,78517.87,21.6,-0.02017,2e-05,3.22429]
[1777658006128,34.57,78525.18,21.6,-0.02003,2e-05,3.20501]
[1777658011136,34.58,78521.89,21.6,-0.02011,2e-05,3.21625]
[1777658016622,34.59,78537.33,21.6,-0.01979,2e-05,3.17269]
[1777658018636,34.59,78554.93,21.6,-0.01943,2e-05,3.12435]
[1777658023671,34.59,78548.97,21.6,-0.01957,2e-05,3.14364]
[1777658027699,34.6,78520.4,21.6,-0.02019,2e-05,3.22614]
[1777658032734,34.6,78511.85,21.6,-0.02038,2e-05,3.25226]
[1777658037768,34.61,78514.3,21.6,-0.02034,2e-05,3.2468]
[1777658041928,34.61,78493.53,21.6,-0.0208,2e-05,3.30788]
[1777658047840,34.61,78490.96,21.6,-0.02086,2e-05,3.31656]
[1777658052874,34.62,78489.89,21.6,-0.0209,2e-05,3.32087]
[1777658057914,34.62,78500.01,21.6,-0.02068,2e-05,3.29224]
[1777658062949,34.62,78510.94,21.6,-0.02045,2e-05,3.26221]
[1777658067984,34.63,78508.48,21.6,-0.02052,2e-05,3.27078]
[1777658073022,34.63,78508.82,21.6,-0.02051,2e-05,3.26894]
[1777658078054,34.63,78509.1,21.6,-0.02051,2e-05,3.26956]
[1777658083089,34.64,78511.22,21.6,-0.02048,2e-05,3.26489]
[1777658088124,34.64,78512.04,21.6,-0.02047,2e-05,3.26404]
[1777658093160,34.65,78512.44,21.6,-0.02047,2e-05,3.26437]
[1777658098194,34.65,78514.66,21.6,-0.02044,2e-05,3.25946]
[1777658103230,34.65,78516.24,21.6,-0.02041,2e-05,3.25645]
[1777658108265,34.66,78513.79,21.6,-0.02048,2e-05,3.26503]
[1777658113300,34.66,78516.56,21.6,-0.02043,2e-05,3.2585]
[1777658118931,34.66,78516.45,21.6,-0.02044,2e-05,3.25995]
[1777658128404,34.67,78523.95,21.6,-0.0203,2e-05,3.24161]
[1777658133440,34.68,78515.03,21.6,-0.02049,2e-05,3.2663]
[1777658138474,34.68,78513.38,21.6,-0.02054,2e-05,3.27232]
[1777658143510,34.68,78507.29,21.6,-0.02068,2e-05,3.29108]
[1777658148545,34.68,78506.5,21.6,-0.0207,2e-05,3.2944]
[1777658153580,34.69,78508.64,21.6,-0.02066,2e-05,3.28928]
[1777658158616,34.69,78520.12,21.6,-0.02042,2e-05,3.25737]
[1777658163651,34.69,78519.57,21.6,-0.02044,2e-05,3.26026]
[1777658168686,34.7,78518.33,21.6,-0.02048,2e-05,3.26508]
[1777658173721,34.7,78528.75,21.6,-0.02027,2e-05,3.23666]
[1777658178756,34.7,78540.65,21.6,-0.02003,2e-05,3.20452]
[1777658183791,34.71,78552.64,21.6,-0.01979,2e-05,3.17271]
[1777658188826,34.71,78554.66,21.6,-0.01976,2e-05,3.16909]
[1777658193861,34.72,78557.58,21.6,-0.0197,2e-05,3.16088]
[1777658198907,34.73,78559.19,21.6,-0.01969,2e-05,3.15861]
[1777658203942,34.73,78566.73,21.6,-0.01955,2e-05,3.13982]
[1777658205424,34.73,78566.29,21.6,-0.01956,2e-05,3.14151]
[1777658206231,34.73,78575.07,21.6,-0.01938,2e-05,3.11764]
[1777658208770,34.74,78573.26,21.6,-0.01943,2e-05,3.12364]
[1777658209676,34.74,78575.9,21.6,-0.01938,2e-05,3.11686]
[1777658215020,34.75,78575.21,21.6,-0.01941,2e-05,3.12184]
[1777658216015,34.75,78575.21,21.6,-0.01941,2e-05,3.12184]
[1777658216902,34.75,78575.53,21.6,-0.01941,2e-05,3.12147]
[1777658217534,34.75,78572.78,21.6,-0.01947,2e-05,3.12959]
[1777658218459,34.75,78569.43,21.6,-0.01954,2e-05,3.13939]
[1777658224086,34.76,78570.73,21.6,-0.01954,2e-05,3.13917]
[1777658229122,34.77,78571.98,21.6,-0.01953,2e-05,3.13789]
[1777658234158,34.77,78567.64,21.6,-0.01964,2e-05,3.15232]
[1777658239193,34.78,78563.68,21.6,-0.01974,2e-05,3.16562]
[1777658244229,34.78,78565.3,21.6,-0.01972,2e-05,3.16324]
[1777658250272,34.79,78561.83,21.6,-0.01981,2e-05,3.17549]
[1777658255307,34.8,78565.73,21.6,-0.01973,2e-05,3.16445]
[1777658260342,34.8,78567.96,21.6,-0.0197,2e-05,3.16045]
[1777658265376,34.81,78573.27,21.6,-0.01961,2e-05,3.14792]
[1777658266845,34.81,78573.27,21.6,-0.01961,2e-05,3.14792]
[1777658267537,34.81,78573.33,21.6,-0.01961,2e-05,3.14821]
[1777658273439,34.82,78574.88,21.6,-0.0196,2e-05,3.14712]
[1777658278474,34.82,78570.96,21.6,-0.0197,2e-05,3.16031]
[1777658283509,34.83,78571.49,21.6,-0.0197,2e-05,3.16101]
[1777658288544,34.83,78570.26,21.6,-0.01975,2e-05,3.16664]
[1777658293581,34.84,78573.64,21.6,-0.01969,2e-05,3.15939]
[1777658298616,34.85,78587.98,21.6,-0.01941,2e-05,3.12204]
[1777658300716,34.85,78587.14,21.6,-0.01943,2e-05,3.12487]
[1777658300750,34.85,78587.14,21.6,-0.01943,2e-05,3.12487]
[1777658300803,34.85,78587.11,21.6,-0.01944,2e-05,3.12546]
[1777658306672,34.84,78585.55,21.6,-0.01944,2e-05,3.12561]
[1777658307771,34.84,78585.55,21.6,-0.01944,2e-05,3.12561]
[1777658309941,34.83,78582.7,21.6,-0.01949,2e-05,3.13211]
[1777658310042,34.83,78581.8,21.6,-0.0195,2e-05,3.1339]
[1777658311709,34.84,78558.42,21.6,-0.01998,2e-05,3.1979]
[1777658317060,34.84,78550.18,21.6,-0.02017,2e-05,3.22257]
[1777658322278,34.84,78542.44,21.6,-0.02035,2e-05,3.24649]
[1777658327822,34.85,78562.86,21.6,-0.01993,2e-05,3.19085]
[1777658332857,34.85,78563.9,21.6,-0.01992,2e-05,3.18989]
[1777658337892,34.86,78550.4,21.6,-0.02022,2e-05,3.22973]
[1777658342928,34.86,78546.58,21.6,-0.02031,2e-05,3.2421]
[1777658346711,34.87,78541.57,21.6,-0.02042,2e-05,3.25724]
[1777658346956,34.87,78541.53,21.6,-0.02043,2e-05,3.25763]
[1777658347305,34.87,78541.53,21.6,-0.02043,2e-05,3.25763]
[1777658348034,34.87,78541.53,21.6,-0.02043,2e-05,3.25763]
[1777658357026,34.84,78548.46,21.6,-0.02021,2e-05,3.22883]
[1777658362061,34.83,78546.89,21.6,-0.02021,2e-05,3.22889]
[1777658367096,34.82,78545.23,21.6,-0.02022,2e-05,3.22921]
[1777658372131,34.81,78553.19,21.6,-0.02,2e-05,3.20017]
[1777658377167,34.8,78558.31,21.6,-0.01987,2e-05,3.18171]
[1777658382201,34.79,78555.09,21.6,-0.0199,2e-05,3.18676]
[1777658387236,34.77,78554.95,21.6,-0.01987,2e-05,3.1823]
[1777658392272,34.76,78555.28,21.6,-0.01983,2e-05,3.17736]
[1777658397306,34.75,78550.39,21.6,-0.01991,2e-05,3.18709]
[1777658402341,34.74,78570.55,21.6,-0.01946,2e-05,3.12681]
[1777658405131,34.74,78571.15,21.6,-0.01944,2e-05,3.12444]
[1777658405156,34.74,78571.15,21.6,-0.01944,2e-05,3.12444]
[1777658407542,34.74,78572.48,21.6,-0.0194,2e-05,3.11869]
[1777658413418,34.72,78569.72,21.6,-0.01942,2e-05,3.12145]
[1777658418453,34.71,78571.86,21.6,-0.01935,2e-05,3.11208]
[1777658423488,34.7,78566.9,21.6,-0.01943,2e-05,3.12241]
[1777658428523,34.7,78562.25,21.6,-0.0195,2e-05,3.13179]
[1777658433558,34.69,78574.15,21.6,-0.01922,2e-05,3.09329]
[1777658435129,34.69,78574.15,21.6,-0.01922,2e-05,3.09329]
[1777658440607,34.67,78571.17,21.6,-0.01924,2e-05,3.097]
[1777658445642,34.67,78581.36,21.6,-0.01901,2e-05,3.06582]
[1777658450677,34.66,78583.46,21.6,-0.01895,2e-05,3.05713]
[1777658453872,34.65,78580.77,21.6,-0.019,2e-05,3.06332]
[1777658454885,34.65,78577.38,21.6,-0.01906,2e-05,3.07201]
[1777658455712,34.65,78558.3,21.6,-0.01944,2e-05,3.12345]
[1777658460746,34.64,78546.38,21.6,-0.01966,2e-05,3.15305]
[1777658464988,34.63,78547.01,21.6,-0.01963,2e-05,3.14906]
[1777658465270,34.63,78542.25,21.6,-0.01973,2e-05,3.16165]
[1777658467395,34.64,78534.83,21.6,-0.01989,2e-05,3.18338]
[1777658467796,34.64,78532.62,21.6,-0.01994,2e-05,3.19003]
[1777658472831,34.63,78532.22,21.6,-0.01992,2e-05,3.18713]
[1777658476996,34.62,78532.55,21.6,-0.01989,2e-05,3.18381]
[1777658478851,34.62,78519.02,21.6,-0.02017,2e-05,3.22055]
[1777658478883,34.61,78519.48,21.6,-0.02015,2e-05,3.21838]
[1777658479644,34.61,78519.48,21.6,-0.02015,2e-05,3.21838]
[1777658479890,34.61,78519.19,21.6,-0.02016,2e-05,3.21957]
[1777658482318,34.61,78515.56,21.6,-0.02023,2e-05,3.22906]
[1777658482911,34.61,78514.87,21.6,-0.02023,2e-05,3.22928]
[1777658484038,34.61,78514.87,21.6,-0.02023,2e-05,3.22928]
[1777658484139,34.61,78515.95,21.6,-0.02021,2e-05,3.22655]
[1777658485512,34.61,78515.14,21.6,-0.02022,2e-05,3.22799]
[1777658486596,34.6,78511.46,21.6,-0.0203,2e-05,3.23764]
[1777658486938,34.6,78504.81,21.6,-0.02043,2e-05,3.25582]
[1777658490264,34.6,78499.16,21.6,-0.02056,2e-05,3.27267]
[1777658490270,34.6,78502.13,21.6,-0.0205,2e-05,3.26439]
[1777658490764,34.6,78502.13,21.6,-0.0205,2e-05,3.26439]
[1777658490967,34.6,78503.6,21.6,-0.02047,2e-05,3.26045]
[1777658495967,34.61,78500.01,21.6,-0.02054,2e-05,3.26965]
[1777658497593,34.61,78483.04,21.6,-0.02091,2e-05,3.31932]
[1777658502658,34.61,78477.37,21.6,-0.02104,2e-05,3.33669]
[1777658507680,34.61,78476.92,21.6,-0.02106,2e-05,3.33873]
[1777658515294,34.61,78481.27,21.6,-0.02097,2e-05,3.32706]
[1777658515396,34.62,78481.38,21.6,-0.02097,2e-05,3.32708]
[1777658519317,34.61,78478.39,21.6,-0.02102,2e-05,3.33369]
[1777658519418,34.6,78473.62,21.6,-0.02111,2e-05,3.34548]
[1777658525205,34.61,78476.6,21.6,-0.02105,2e-05,3.33739]
[1777658527550,34.61,78471.05,21.6,-0.02118,2e-05,3.35394]
[1777658528226,34.61,78467.69,21.6,-0.02125,2e-05,3.36395]
[1777658533261,34.6,78474.33,21.6,-0.02109,2e-05,3.34221]
[1777658534370,34.6,78474.33,21.6,-0.02109,2e-05,3.34221]
[1777658534426,34.6,78473.19,21.6,-0.02111,2e-05,3.34471]
[1777658538295,34.6,78474.5,21.6,-0.02108,2e-05,3.34124]
[1777658540310,34.6,78475.98,21.6,-0.02105,2e-05,3.33716]
[1777658545345,34.6,78475.62,21.6,-0.02106,2e-05,3.33886]
[1777658550380,34.6,78475.03,21.6,-0.02108,2e-05,3.34124]
[1777658555225,34.61,78478.75,21.6,-0.02099,2e-05,3.32848]
[1777658555429,34.61,78489.75,21.6,-0.02075,2e-05,3.29655]
[1777658560466,34.59,78494.84,21.6,-0.02059,2e-05,3.27577]
[1777658561288,34.59,78494.84,21.6,-0.02059,2e-05,3.27577]
[1777658561633,34.59,78494.01,21.6,-0.0206,2e-05,3.27718]
[1777658562543,34.59,78494.01,21.6,-0.0206,2e-05,3.27718]
[1777658564136,34.59,78492.04,21.6,-0.02064,2e-05,3.28189]
[1777658565192,34.58,78494.18,21.6,-0.02058,2e-05,3.27471]
[1777658566241,34.58,78492.93,21.6,-0.0206,2e-05,3.27733]
[1777658568199,34.58,78490.01,21.6,-0.02065,2e-05,3.28379]
[1777658568201,34.57,78489.62,21.6,-0.02065,2e-05,3.28392]
[1777658570560,34.57,78479.15,21.6,-0.02088,2e-05,3.31475]
[1777658570658,34.57,78474.65,21.6,-0.02098,2e-05,3.32806]
[1777658571547,34.57,78491.48,21.6,-0.02061,2e-05,3.27806]
[1777658576583,34.56,78492.57,21.6,-0.02055,2e-05,3.27008]
[1777658580208,34.55,78493.62,21.6,-0.02051,2e-05,3.26512]
[1777658581435,34.55,78492.2,21.6,-0.02053,2e-05,3.26826]
[1777658586653,34.53,78507.45,21.6,-0.02016,2e-05,3.21808]
[1777658591838,34.53,78508.74,21.6,-0.02011,2e-05,3.21092]
[1777658591916,34.53,78508.74,21.6,-0.02011,2e-05,3.21092]
[1777658592296,34.53,78508.74,21.6,-0.02011,2e-05,3.21092]
[1777658592362,34.52,78524.25,21.6,-0.01977,2e-05,3.1661]
[1777658597730,34.51,78530.36,21.6,-0.01961,2e-05,3.14445]
[1777658600743,34.51,78531.11,21.6,-0.01958,2e-05,3.14086]
[1777658605785,34.5,78530.92,21.6,-0.01955,2e-05,3.137]
[1777658610770,34.49,78527.28,21.6,-0.01961,2e-05,3.14429]
[1777658615856,34.48,78534.98,21.6,-0.01941,2e-05,3.11637]
[1777658620891,34.47,78537.91,21.6,-0.01932,2e-05,3.10488]
[1777658625926,34.46,78538.15,21.6,-0.01929,2e-05,3.10102]
[1777658630960,34.45,78533.84,21.6,-0.01936,2e-05,3.10983]
[1777658635996,34.44,78529.21,21.6,-0.01943,2e-05,3.1195]
[1777658641034,34.44,78530.02,21.6,-0.01939,2e-05,3.11397]
[1777658646068,34.43,78530.52,21.6,-0.01936,2e-05,3.10938]
[1777658651104,34.42,78530.5,21.6,-0.01933,2e-05,3.10629]
[1777658656138,34.41,78528.76,21.6,-0.01935,2e-05,3.10802]
[1777658661173,34.4,78521.8,21.6,-0.01947,2e-05,3.12436]
[1777658666216,34.39,78523.91,21.6,-0.0194,2e-05,3.11526]
[1777658671252,34.39,78527.35,21.6,-0.01929,2e-05,3.10044]
[1777658676286,34.38,78542.64,21.6,-0.01896,2e-05,3.05529]
[1777658681321,34.37,78553.31,21.6,-0.01873,2e-05,3.02359]
[1777658686355,34.37,78551.63,21.6,-0.01874,2e-05,3.02588]
[1777658691392,34.36,78546.65,21.6,-0.01883,2e-05,3.03719]
[1777658696427,34.35,78545.58,21.6,-0.01883,2e-05,3.0377]
[1777658701462,34.35,78542.56,21.6,-0.01887,2e-05,3.04355]
[1777658705490,34.34,78527.23,21.6,-0.01917,2e-05,3.08393]
[1777658710525,34.33,78506.33,21.6,-0.01959,2e-05,3.13946]
[1777658714585,34.33,78502.98,21.6,-0.01964,2e-05,3.1469]
[1777658714588,34.33,78502.98,21.6,-0.01964,2e-05,3.1469]
[1777658716567,34.32,78526.86,21.6,-0.01913,2e-05,3.07802]
[1777658721603,34.31,78538.18,21.6,-0.01887,2e-05,3.04352]
[1777658725850,34.31,78534.54,21.6,-0.01893,2e-05,3.0515]
[1777658731673,34.3,78539.07,21.6,-0.01881,2e-05,3.03383]
[1777658736708,34.29,78539.98,21.6,-0.01877,2e-05,3.02893]
[1777658741304,34.29,78546.6,21.6,-0.01863,2e-05,3.00945]
[1777658742391,34.29,78544.27,21.6,-0.01867,2e-05,3.01537]
[1777658744470,34.29,78542.67,21.6,-0.0187,2e-05,3.01884]
[1777658749149,34.28,78542.5,21.6,-0.01868,2e-05,3.01701]
[1777658749956,34.28,78542.0,21.6,-0.01869,2e-05,3.01792]
[1777658752134,34.28,78538.41,21.6,-0.01876,2e-05,3.02683]
[1777658753158,34.28,78539.21,21.6,-0.01874,2e-05,3.02416]
[1777658754281,34.28,78539.33,21.6,-0.01873,2e-05,3.02336]
[1777658754899,34.27,78553.59,21.6,-0.01844,2e-05,2.98399]
[1777658754907,34.27,78553.59,21.6,-0.01844,2e-05,2.98399]
[1777658754913,34.27,78553.59,21.6,-0.01844,2e-05,2.98399]
[1777658755067,34.27,78577.32,21.6,-0.01797,2e-05,2.91973]
[1777658755741,34.27,78577.32,21.6,-0.01797,2e-05,2.91973]
[1777658756163,34.27,78577.32,21.6,-0.01797,2e-05,2.91973]
[1777658757489,34.27,78579.4,21.6,-0.01793,2e-05,2.9139]
[1777658757869,34.27,78579.65,21.6,-0.01792,2e-05,2.91295]
[1777658758878,34.27,78579.64,21.6,-0.01792,2e-05,2.9127]
[1777658761005,34.27,78579.93,21.6,-0.01791,2e-05,2.91137]
[1777658762229,34.27,78577.38,21.6,-0.01796,2e-05,2.91788]
[1777658762543,34.27,78577.38,21.6,-0.01796,2e-05,2.91788]
[1777658762942,34.27,78576.21,21.6,-0.01798,2e-05,2.92071]
[1777658763058,34.27,78576.21,21.6,-0.01798,2e-05,2.92071]
[1777658763608,34.27,78576.21,21.6,-0.01798,2e-05,2.92071]
[1777658763681,34.27,78596.52,21.6,-0.01758,2e-05,2.86638]
[1777658764120,34.27,78596.52,21.6,-0.01758,2e-05,2.86638]
[1777658764221,34.27,78596.52,21.6,-0.01758,2e-05,2.86638]
[1777658764521,34.27,78596.52,21.6,-0.01758,2e-05,2.86638]
[1777658766687,34.27,78598.0,21.6,-0.01755,2e-05,2.86229]
[1777658767871,34.26,78598.15,21.6,-0.01754,2e-05,2.86149]
[1777658769135,34.26,78597.73,21.6,-0.01755,2e-05,2.86239]
[1777658770052,34.26,78596.16,21.6,-0.01758,2e-05,2.86631]
[1777658770062,34.26,78596.16,21.6,-0.01758,2e-05,2.86631]
[1777658771062,34.26,78586.31,21.6,-0.01777,2e-05,2.8921]
[1777658772184,34.26,78579.66,21.6,-0.01789,2e-05,2.9095]
[1777658776694,34.26,78567.57,21.6,-0.01812,2e-05,2.94051]
[1777658779987,34.25,78563.18,21.6,-0.0182,2e-05,2.9509]
[1777658780981,34.25,78562.34,21.6,-0.01821,2e-05,2.9528]
[1777658782050,34.25,78563.46,21.6,-0.01819,2e-05,2.94941]
[1777658787060,34.25,78552.89,21.6,-0.01838,2e-05,2.97563]
[1777658790243,34.24,78555.76,21.6,-0.01832,2e-05,2.96706]
[1777658796360,34.24,78548.99,21.6,-0.01842,2e-05,2.98093]
[1777658796456,34.24,78548.99,21.6,-0.01842,2e-05,2.98093]
[1777658802165,34.23,78557.03,21.6,-0.01824,2e-05,2.95655]
[1777658807200,34.23,78558.77,21.6,-0.0182,2e-05,2.95014]
[1777658812235,34.22,78563.32,21.6,-0.01809,2e-05,2.9362]
[1777658812858,34.22,78563.32,21.6,-0.01809,2e-05,2.9362]
[1777658818277,34.22,78563.37,21.6,-0.01808,2e-05,2.93413]
[1777658823312,34.21,78563.88,21.6,-0.01806,2e-05,2.9311]
[1777658826306,34.21,78563.58,21.6,-0.01806,2e-05,2.93125]
[1777658829244,34.21,78548.43,21.6,-0.01835,2e-05,2.97101]
[1777658832799,34.2,78546.9,21.6,-0.01837,2e-05,2.9736]
[1777658833628,34.2,78546.9,21.6,-0.01837,2e-05,2.9736]
[1777658833638,34.2,78546.9,21.6,-0.01837,2e-05,2.9736]
[1777658833880,34.2,78540.29,21.6,-0.0185,2e-05,2.99118]
[1777658834390,34.2,78522.9,21.6,-0.01885,2e-05,3.03844]
[1777658834856,34.2,78522.9,21.6,-0.01885,2e-05,3.03844]
[1777658835359,34.2,78522.9,21.6,-0.01885,2e-05,3.03844]
[1777658839120,34.2,78509.11,21.6,-0.01912,2e-05,3.0745]
[1777658840385,34.19,78507.63,21.6,-0.01914,2e-05,3.07805]
[1777658841574,34.19,78505.42,21.6,-0.01918,2e-05,3.08364]
[1777658842555,34.19,78506.56,21.6,-0.01916,2e-05,3.07988]
[1777658844633,34.19,78512.2,21.6,-0.01903,2e-05,3.06304]
[1777658844637,34.19,78512.2,21.6,-0.01903,2e-05,3.06304]
[1777658847166,34.18,78521.07,21.6,-0.01884,2e-05,3.03693]
[1777658853363,34.18,78518.05,21.6,-0.01886,2e-05,3.04011]
[1777658853474,34.18,78518.05,21.6,-0.01886,2e-05,3.04011]
[1777658858218,34.17,78505.19,21.6,-0.01911,2e-05,3.07321]
[1777658858797,34.17,78504.72,21.6,-0.01912,2e-05,3.07397]
[1777658864601,34.16,78502.59,21.6,-0.01914,2e-05,3.07657]
[1777658869636,34.15,78503.49,21.6,-0.0191,2e-05,3.07132]
[1777658874671,34.14,78501.68,21.6,-0.01911,2e-05,3.0737]
[1777658879706,34.14,78487.61,21.6,-0.01939,2e-05,3.11035]
[1777658880389,34.14,78487.61,21.6,-0.01939,2e-05,3.11035]
[1777658880513,34.14,78487.61,21.6,-0.01939,2e-05,3.11035]
[1777658883146,34.13,78499.32,21.6,-0.01913,2e-05,3.07575]
[1777658888769,34.12,78510.11,21.6,-0.01888,2e-05,3.04254]
[1777658893804,34.12,78519.09,21.6,-0.01868,2e-05,3.01494]
[1777658895858,34.11,78517.87,21.6,-0.0187,2e-05,3.01743]
[1777658901861,34.11,78517.5,21.6,-0.01869,2e-05,3.0158]
[1777658906896,34.1,78516.57,21.6,-0.01869,2e-05,3.01614]
[1777658911931,34.1,78519.6,21.6,-0.0186,2e-05,3.0035]
[1777658916965,34.09,78519.68,21.6,-0.01858,2e-05,3.00115]
[1777658922001,34.08,78514.67,21.6,-0.01867,2e-05,3.01278]
[1777658927036,34.08,78513.14,21.6,-0.01868,2e-05,3.01473]
[1777658932071,34.07,78514.68,21.6,-0.01864,2e-05,3.00822]
[1777658937106,34.07,78529.34,21.6,-0.01832,2e-05,2.96595]
[1777658942141,34.06,78530.47,21.6,-0.01829,2e-05,2.96105]
[1777658947176,34.06,78527.49,21.6,-0.01834,2e-05,2.96737]
[1777658951122,34.05,78532.68,21.6,-0.01822,2e-05,2.95224]
[1777658951302,34.05,78532.68,21.6,-0.01822,2e-05,2.95224]
[1777658957247,34.05,78523.11,21.6,-0.0184,2e-05,2.97591]
[1777658962282,34.04,78524.72,21.6,-0.01835,2e-05,2.96963]
[1777658966348,34.04,78524.36,21.6,-0.01835,2e-05,2.96951]
[1777658967427,34.04,78524.3,21.6,-0.01835,2e-05,2.96931]
[1777658971063,34.04,78521.15,21.6,-0.0184,2e-05,2.97645]
[1777658971799,34.04,78521.15,21.6,-0.0184,2e-05,2.97645]
[1777658977387,34.03,78520.8,21.6,-0.01838,2e-05,2.97254]
[1777658978118,34.03,78520.8,21.6,-0.01838,2e-05,2.97254]
[1777658979373,34.03,78522.15,21.6,-0.01835,2e-05,2.96849]
[1777658981533,34.03,78525.73,21.6,-0.01827,2e-05,2.95802]
[1777658983779,34.02,78525.94,21.6,-0.01826,2e-05,2.95676]
[1777658989470,34.02,78518.26,21.6,-0.0184,2e-05,2.97512]
[1777658994505,34.01,78502.92,21.6,-0.01869,2e-05,3.01529]
[1777658999541,34.01,78502.78,21.6,-0.01868,2e-05,3.01337]
[1777659004576,34.0,78502.07,21.6,-0.01868,2e-05,3.01308]
[1777659005541,34.0,78502.07,21.6,-0.01868,2e-05,3.01308]
[1777659010981,33.99,78499.63,21.6,-0.01871,2e-05,3.01799]
[1777659012081,33.99,78504.78,21.6,-0.0186,2e-05,3.00243]
[1777659013144,33.99,78508.39,21.6,-0.01852,2e-05,2.99208]
[1777659018587,33.98,78515.08,21.6,-0.01837,2e-05,2.97179]
[1777659023709,33.98,78512.03,21.6,-0.01842,2e-05,2.97784]
[1777659025061,33.98,78512.56,21.6,-0.01841,2e-05,2.97601]
[1777659027304,33.98,78518.51,21.6,-0.01828,2e-05,2.95905]
[1777659032771,33.97,78514.51,21.6,-0.01833,2e-05,2.96577]
[1777659037807,33.97,78508.58,21.6,-0.01844,2e-05,2.98022]
[1777659042617,33.96,78509.53,21.6,-0.01841,2e-05,2.97613]
[1777659047877,33.96,78504.37,21.6,-0.0185,2e-05,2.98797]
[1777659051121,33.95,78504.4,21.6,-0.01849,2e-05,2.98668]
[1777659056940,33.95,78506.46,21.6,-0.01843,2e-05,2.9784]
[1777659061975,33.94,78506.05,21.6,-0.01842,2e-05,2.97768]
[1777659062192,33.94,78506.05,21.6,-0.01842,2e-05,2.97768]
[1777659066668,33.94,78513.18,21.6,-0.01827,2e-05,2.95679]
[1777659076075,33.93,78524.27,21.6,-0.01803,2e-05,2.92364]
[1777659081110,33.92,78524.17,21.6,-0.01802,2e-05,2.92251]
[1777659086147,33.92,78518.31,21.6,-0.01812,2e-05,2.93693]
[1777659091182,33.92,78512.72,21.6,-0.01821,2e-05,2.9485]
[1777659096217,33.91,78510.34,21.6,-0.01825,2e-05,2.95335]
[1777659100308,33.91,78510.06,21.6,-0.01825,2e-05,2.95313]
[1777659106287,33.9,78511.33,21.6,-0.0182,2e-05,2.94744]
[1777659109551,33.9,78511.45,21.6,-0.0182,2e-05,2.9465]
[1777659110038,33.9,78511.45,21.6,-0.0182,2e-05,2.9465]
[1777659114385,33.9,78517.08,21.6,-0.01808,2e-05,2.92979]
[1777659115099,33.9,78511.79,21.6,-0.01818,2e-05,2.94388]
[1777659115621,33.9,78511.79,21.6,-0.01818,2e-05,2.94388]
[1777659117691,33.9,78507.92,21.6,-0.01825,2e-05,2.95381]
[1777659123406,33.89,78510.59,21.6,-0.01818,2e-05,2.94439]
[1777659124318,33.89,78510.59,21.6,-0.01818,2e-05,2.94439]
[1777659125286,33.89,78511.1,21.6,-0.01817,2e-05,2.94272]
[1777659128596,33.89,78515.44,21.6,-0.01808,2e-05,2.93013]
[1777659130746,33.89,78514.61,21.6,-0.01809,2e-05,2.93187]
[1777659131849,33.89,78514.74,21.6,-0.01809,2e-05,2.93126]
[1777659132516,33.88,78512.69,21.6,-0.01813,2e-05,2.93657]
[1777659135087,33.88,78511.59,21.6,-0.01814,2e-05,2.93874]
[1777659136167,33.88,78511.5,21.6,-0.01814,2e-05,2.93872]
[1777659137404,33.88,78512.53,21.6,-0.01812,2e-05,2.93566]
[1777659141051,33.88,78511.78,21.6,-0.01813,2e-05,2.93693]
[1777659141710,33.88,78509.02,21.6,-0.01818,2e-05,2.94418]
[1777659144991,33.88,78499.04,21.6,-0.01838,2e-05,2.97053]
[1777659154753,33.87,78508.15,21.6,-0.01816,2e-05,2.94045]
[1777659160670,33.86,78494.86,21.6,-0.01841,2e-05,2.97475]
[1777659163921,33.85,78493.76,21.6,-0.01838,2e-05,2.9712]
[1777659165530,33.84,78484.01,21.6,-0.01856,2e-05,2.99451]
[1777659170900,33.83,78486.02,21.6,-0.01851,2e-05,2.98754]
[1777659171096,33.83,78486.02,21.6,-0.01851,2e-05,2.98754]
[1777659171115,33.83,78515.41,21.6,-0.01791,2e-05,2.90671]
[1777659171602,33.83,78515.41,21.6,-0.01791,2e-05,2.90671]
[1777659172044,33.83,78544.59,21.6,-0.01734,2e-05,2.82861]
[1777659173077,33.83,78544.59,21.6,-0.01734,2e-05,2.82861]
[1777659175720,33.83,78544.09,21.6,-0.01735,2e-05,2.82971]
[1777659180827,33.83,78550.95,21.6,-0.01722,2e-05,2.81129]
[1777659185862,33.83,78551.32,21.6,-0.01721,2e-05,2.81011]
[1777659186593,33.83,78551.32,21.6,-0.01721,2e-05,2.81011]
[1777659187474,33.83,78551.41,21.6,-0.0172,2e-05,2.80983]
[1777659192031,33.83,78551.42,21.6,-0.0172,2e-05,2.80967]
[1777659193132,33.83,78551.2,21.6,-0.01721,2e-05,2.81017]
[1777659201908,33.83,78559.67,21.6,-0.01705,2e-05,2.78788]
[1777659207009,33.83,78562.5,21.6,-0.01699,2e-05,2.78048]
[1777659211860,33.83,78562.3,21.6,-0.01698,2e-05,2.77899]
[1777659212821,33.83,78562.28,21.6,-0.01698,2e-05,2.77905]
[1777659217256,33.83,78557.08,21.6,-0.01708,2e-05,2.79263]
[1777659223125,33.83,78550.74,21.6,-0.0172,2e-05,2.80904]
[1777659228126,33.83,78550.25,21.6,-0.01721,2e-05,2.81018]
[1777659229317,33.83,78542.17,21.6,-0.01736,2e-05,2.83133]
[1777659235215,33.82,78538.59,21.6,-0.01743,2e-05,2.84027]
[1777659238703,33.82,78538.36,21.6,-0.01743,2e-05,2.8407]
[1777659244278,33.82,78538.54,21.6,-0.01742,2e-05,2.83962]
[1777659249313,33.82,78543.06,21.6,-0.01734,2e-05,2.82732]
[1777659255126,33.82,78542.67,21.6,-0.01734,2e-05,2.82814]
[1777659255738,33.82,78541.87,21.6,-0.01736,2e-05,2.8302]
[1777659257588,33.82,78530.73,21.6,-0.01757,2e-05,2.85962]
[1777659262008,33.82,78538.65,21.6,-0.01741,2e-05,2.8382]
[1777659263059,33.82,78537.58,21.6,-0.01743,2e-05,2.84097]
[1777659268446,33.82,78523.68,21.6,-0.0177,2e-05,2.87721]
[1777659272033,33.82,78523.37,21.6,-0.0177,2e-05,2.87775]
[1777659275124,33.81,78522.02,21.6,-0.01771,2e-05,2.87884]
[1777659280529,33.81,78525.44,21.6,-0.01764,2e-05,2.86858]
[1777659285565,33.81,78522.78,21.6,-0.01769,2e-05,2.87503]
[1777659286680,33.81,78522.78,21.6,-0.01769,2e-05,2.87503]
[1777659287143,33.81,78522.78,21.6,-0.01769,2e-05,2.87503]
[1777659292227,33.81,78521.36,21.6,-0.01771,2e-05,2.87852]
[1777659297649,33.81,78521.73,21.6,-0.0177,2e-05,2.87651]
[1777659302684,33.8,78525.58,21.6,-0.01762,2e-05,2.8655]
[1777659303443,33.8,78525.58,21.6,-0.01762,2e-05,2.8655]
[1777659305348,33.8,78541.5,21.6,-0.01731,2e-05,2.82303]
[1777659308556,33.8,78538.65,21.6,-0.01736,2e-05,2.83037]
[1777659311564,33.8,78537.8,21.6,-0.01738,2e-05,2.83242]
[1777659314820,33.8,78551.39,21.6,-0.01711,2e-05,2.7965]
[1777659317835,33.8,78546.26,21.6,-0.01721,2e-05,2.80992]
[1777659323831,33.8,78547.55,21.6,-0.01719,2e-05,2.8063]
[1777659328866,33.8,78548.86,21.6,-0.01715,2e-05,2.80159]
[1777659332820,33.8,78550.45,21.6,-0.0171,2e-05,2.79472]
[1777659333835,33.8,78550.35,21.6,-0.01711,2e-05,2.79482]
[1777659341541,33.8,78572.18,21.6,-0.0167,2e-05,2.73815]
[1777659346993,33.8,78569.43,21.6,-0.01675,2e-05,2.74565]
[1777659352028,33.8,78573.54,21.6,-0.01668,2e-05,2.7354]
[1777659357063,33.8,78565.61,21.6,-0.01683,2e-05,2.75615]
[1777659358753,33.8,78562.37,21.6,-0.01689,2e-05,2.76458]
[1777659359925,33.8,78562.38,21.6,-0.01689,2e-05,2.76457]
[1777659365119,33.8,78554.74,21.6,-0.01703,2e-05,2.7845]
[1777659370154,33.8,78549.81,21.6,-0.01712,2e-05,2.79731]
[1777659375190,33.8,78545.0,21.6,-0.01721,2e-05,2.80959]
[1777659375859,33.8,78545.0,21.6,-0.01721,2e-05,2.80959]
[1777659376634,33.8,78531.21,21.6,-0.01748,2e-05,2.846]
[1777659380334,33.79,78525.04,21.6,-0.01759,2e-05,2.86118]
[1777659382800,33.79,78516.14,21.6,-0.01776,2e-05,2.88461]
[1777659388280,33.79,78525.24,21.6,-0.01757,2e-05,2.85926]
[1777659393315,33.79,78523.11,21.6,-0.0176,2e-05,2.86224]
[1777659394141,33.79,78523.11,21.6,-0.0176,2e-05,2.86224]
[1777659394763,33.79,78521.48,21.6,-0.01763,2e-05,2.86648]
[1777659400158,33.79,78519.25,21.6,-0.01767,2e-05,2.87158]
[1777659401237,33.79,78518.94,21.6,-0.01767,2e-05,2.87226]
[1777659402312,33.79,78520.29,21.6,-0.01765,2e-05,2.8685]
[1777659405612,33.78,78518.78,21.6,-0.01767,2e-05,2.87212]
[1777659408900,33.78,78520.29,21.6,-0.01764,2e-05,2.86763]
[1777659410004,33.78,78521.13,21.6,-0.01762,2e-05,2.86524]
[1777659413284,33.78,78517.82,21.6,-0.01768,2e-05,2.87382]
[1777659414314,33.78,78517.87,21.6,-0.01768,2e-05,2.87324]
[1777659414367,33.78,78517.21,21.6,-0.01769,2e-05,2.87501]
[1777659414639,33.78,78517.21,21.6,-0.01769,2e-05,2.87501]
[1777659414697,33.78,78496.57,21.6,-0.01809,2e-05,2.9292]
[1777659415436,33.78,78496.57,21.6,-0.01809,2e-05,2.9292]
[1777659420435,33.83,78475.12,21.6,-0.01867,2e-05,3.00857]
[1777659421685,33.83,78475.25,21.6,-0.01868,2e-05,3.00902]
[1777659421786,33.84,78474.02,21.6,-0.01871,2e-05,3.01324]
[1777659422482,33.84,78474.02,21.6,-0.01871,2e-05,3.01324]
[1777659424620,33.82,78481.11,21.6,-0.01853,2e-05,2.98948]
[1777659426347,33.82,78489.33,21.6,-0.01834,2e-05,2.96342]
[1777659426504,33.81,78489.66,21.6,-0.01833,2e-05,2.96192]
[1777659427844,33.81,78490.39,21.6,-0.01832,2e-05,2.95992]
[1777659431841,33.81,78508.25,21.6,-0.01795,2e-05,2.91029]
[1777659437628,33.81,78509.89,21.6,-0.01791,2e-05,2.90448]
[1777659439288,33.81,78509.89,21.6,-0.01791,2e-05,2.90448]
[1777659444677,33.8,78501.73,21.6,-0.01806,2e-05,2.92525]
[1777659449268,33.8,78507.42,21.6,-0.01794,2e-05,2.90925]
[1777659451438,33.8,78509.02,21.6,-0.01791,2e-05,2.90441]
[1777659454663,33.8,78506.68,21.6,-0.01794,2e-05,2.90812]
[1777659457357,33.8,78513.96,21.6,-0.01779,2e-05,2.88818]
[1777659462803,33.8,78513.4,21.6,-0.0178,2e-05,2.88874]
[1777659468225,33.79,78520.12,21.6,-0.01766,2e-05,2.87025]
[1777659468840,33.79,78520.12,21.6,-0.01766,2e-05,2.87015]
[1777659473879,33.79,78521.05,21.6,-0.01764,2e-05,2.867]
[1777659476894,33.79,78520.63,21.6,-0.01764,2e-05,2.86789]
[1777659477513,33.79,78521.51,21.6,-0.01763,2e-05,2.86542]
[1777659482943,33.79,78523.88,21.6,-0.01757,2e-05,2.85845]
[1777659484041,33.79,78523.88,21.6,-0.01757,2e-05,2.85845]
[1777659489992,33.79,78525.64,21.6,-0.01754,2e-05,2.85297]
[1777659492709,33.79,78520.22,21.6,-0.01764,2e-05,2.86722]
[1777659493801,33.79,78520.25,21.6,-0.01764,2e-05,2.86702]
[1777659497066,33.79,78522.86,21.6,-0.01758,2e-05,2.85969]
[1777659503083,33.78,78524.46,21.6,-0.01755,2e-05,2.85467]
[1777659508118,33.78,78524.17,21.6,-0.01755,2e-05,2.85489]
[1777659513153,33.78,78523.62,21.6,-0.01754,2e-05,2.85374]
[1777659518188,33.78,78523.24,21.6,-0.01755,2e-05,2.85427]
[1777659522783,33.78,78521.37,21.6,-0.01758,2e-05,2.85884]
[1777659524967,33.78,78516.83,21.6,-0.01767,2e-05,2.87076]
[1777659531280,33.78,78519.71,21.6,-0.01761,2e-05,2.86218]
[1777659536315,33.77,78523.73,21.6,-0.01752,2e-05,2.85098]
[1777659538506,33.77,78523.95,21.6,-0.01752,2e-05,2.85031]
[1777659540344,33.77,78540.68,21.6,-0.01719,2e-05,2.80578]
[1777659540551,33.77,78540.68,21.6,-0.01719,2e-05,2.80578]
[1777659546387,33.77,78563.4,21.6,-0.01677,2e-05,2.74681]
[1777659548597,33.77,78557.5,21.6,-0.01688,2e-05,2.76232]
[1777659554441,33.78,78559.13,21.6,-0.01685,2e-05,2.75847]
[1777659559475,33.78,78553.39,21.6,-0.01696,2e-05,2.77379]
[1777659561288,33.78,78553.39,21.6,-0.01696,2e-05,2.77379]
[1777659562417,33.78,78552.13,21.6,-0.01699,2e-05,2.77718]
[1777659566526,33.78,78570.46,21.6,-0.01664,2e-05,2.72988]
[1777659568943,33.78,78575.0,21.6,-0.01656,2e-05,2.71857]
[1777659578610,33.78,78563.47,21.6,-0.01677,2e-05,2.74729]
[1777659582831,33.78,78563.96,21.6,-0.01677,2e-05,2.74624]
[1777659588679,33.78,78567.66,21.6,-0.0167,2e-05,2.73716]
[1777659593715,33.78,78568.22,21.6,-0.01669,2e-05,2.7361]
[1777659595334,33.78,78568.22,21.6,-0.01669,2e-05,2.7361]
[1777659600506,33.79,78564.36,21.6,-0.01677,2e-05,2.74643]
[1777659605798,33.79,78567.52,21.6,-0.01671,2e-05,2.73871]
[1777659610154,33.79,78573.55,21.6,-0.0166,2e-05,2.72342]
[1777659613469,33.79,78574.76,21.6,-0.01658,2e-05,2.7206]
[1777659618894,33.79,78570.92,21.6,-0.01666,2e-05,2.73105]
[1777659624932,33.79,78569.66,21.6,-0.01668,2e-05,2.73483]
[1777659626464,33.79,78569.66,21.6,-0.01668,2e-05,2.73483]
[1777659627005,33.79,78576.37,21.6,-0.01656,2e-05,2.71766]
[1777659627107,33.79,78580.75,21.6,-0.01648,2e-05,2.70654]
[1777659627654,33.79,78580.75,21.6,-0.01648,2e-05,2.70654]
[1777659628367,33.79,78580.75,21.6,-0.01648,2e-05,2.70654]
[1777659638024,33.77,78588.59,21.6,-0.01627,2e-05,2.67738]
[1777659643058,33.76,78579.78,21.6,-0.01641,2e-05,2.69653]
[1777659647874,33.76,78590.74,21.6,-0.01619,2e-05,2.66609]
[1777659653132,33.75,78594.7,21.6,-0.0161,2e-05,2.65265]
[1777659658170,33.74,78594.53,21.6,-0.01608,2e-05,2.65078]
[1777659664210,33.73,78590.07,21.6,-0.01613,2e-05,2.65799]
[1777659666915,33.72,78590.92,21.6,-0.01611,2e-05,2.65467]
[1777659667293,33.72,78590.92,21.6,-0.01611,2e-05,2.65467]
[1777659667395,33.72,78590.78,21.6,-0.01611,2e-05,2.65444]
[1777659667781,33.72,78590.78,21.6,-0.01611,2e-05,2.65444]
[1777659673273,33.73,78590.85,21.6,-0.01612,2e-05,2.65562]
[1777659676472,33.73,78590.92,21.6,-0.01612,2e-05,2.65588]
[1777659682336,33.73,78591.62,21.6,-0.01612,2e-05,2.65562]
[1777659687372,33.74,78591.81,21.6,-0.01612,2e-05,2.65621]
[1777659692406,33.74,78577.06,21.6,-0.01639,2e-05,2.69253]
[1777659697441,33.74,78574.78,21.6,-0.01643,2e-05,2.69909]
[1777659702476,33.74,78575.76,21.6,-0.01642,2e-05,2.69728]
[1777659707511,33.74,78574.83,21.6,-0.01644,2e-05,2.70032]
[1777659709395,33.74,78575.23,21.6,-0.01643,2e-05,2.69942]
[1777659711214,33.74,78573.2,21.6,-0.01647,2e-05,2.70487]
[1777659712588,33.74,78569.02,21.6,-0.01655,2e-05,2.71571]
[1777659712677,33.75,78565.51,21.6,-0.01662,2e-05,2.72485]
[1777659713239,33.75,78565.51,21.6,-0.01662,2e-05,2.72485]
[1777659713552,33.75,78564.89,21.6,-0.01663,2e-05,2.72654]
[1777659718588,33.75,78569.56,21.6,-0.01655,2e-05,2.71495]
[1777659720981,33.75,78579.14,21.6,-0.01637,2e-05,2.69064]
[1777659721505,33.75,78579.14,21.6,-0.01637,2e-05,2.69064]
[1777659722087,33.75,78581.58,21.6,-0.01633,2e-05,2.68455]
[1777659723228,33.75,78582.64,21.6,-0.01631,2e-05,2.682]
[1777659728658,33.75,78585.54,21.6,-0.01626,2e-05,2.67565]
[1777659730772,33.75,78584.66,21.6,-0.01628,2e-05,2.67824]
[1777659736716,33.76,78579.0,21.6,-0.01639,2e-05,2.69383]
[1777659741751,33.76,78578.55,21.6,-0.01641,2e-05,2.69571]
[1777659746786,33.76,78590.32,21.6,-0.0162,2e-05,2.66667]
[1777659749248,33.76,78591.86,21.6,-0.01617,2e-05,2.66298]
[1777659752502,33.76,78592.33,21.6,-0.01617,2e-05,2.66241]
[1777659754828,33.76,78592.1,21.6,-0.01616,2e-05,2.66163]
[1777659754951,33.76,78601.4,21.6,-0.016,2e-05,2.63843]
[1777659760885,33.76,78611.83,21.6,-0.01579,2e-05,2.60931]
[1777659765920,33.75,78613.2,21.6,-0.01575,2e-05,2.60345]
[1777659770955,33.74,78614.3,21.6,-0.01571,2e-05,2.5983]
[1777659775990,33.73,78614.38,21.6,-0.01569,2e-05,2.59568]
[1777659781026,33.73,78614.32,21.6,-0.01568,2e-05,2.59346]
[1777659786061,33.72,78610.93,21.6,-0.01572,2e-05,2.59948]
[1777659791097,33.71,78614.64,21.6,-0.01564,2e-05,2.58789]
[1777659796135,33.71,78614.29,21.6,-0.01563,2e-05,2.58646]
[1777659801307,33.7,78603.39,21.6,-0.01581,2e-05,2.61158]
[1777659807212,33.69,78603.85,21.6,-0.01578,2e-05,2.60693]
[1777659812247,33.69,78601.21,21.6,-0.01579,2e-05,2.60908]
[1777659817282,33.68,78601.33,21.6,-0.01577,2e-05,2.60632]
[1777659822317,33.67,78606.22,21.6,-0.01567,2e-05,2.59177]
[1777659827352,33.67,78608.3,21.6,-0.01562,2e-05,2.58433]
[1777659832387,33.66,78607.55,21.6,-0.01561,2e-05,2.58395]
[1777659837422,33.65,78595.89,21.6,-0.0158,2e-05,2.61053]
[1777659841450,33.65,78579.87,21.6,-0.01608,2e-05,2.64866]
[1777659846485,33.64,78579.47,21.6,-0.01607,2e-05,2.64686]
[1777659851520,33.63,78578.14,21.6,-0.01607,2e-05,2.64743]
[1777659856556,33.62,78576.75,21.6,-0.01608,2e-05,2.64815]
[1777659861591,33.61,78574.23,21.6,-0.0161,2e-05,2.65168]
[1777659866626,33.61,78574.62,21.6,-0.01607,2e-05,2.64789]
[1777659871661,33.6,78579.47,21.6,-0.01596,2e-05,2.63091]
[1777659876696,33.59,78575.29,21.6,-0.01601,2e-05,2.63877]
[1777659881730,33.58,78567.1,21.6,-0.01614,2e-05,2.65677]
[1777659883105,33.58,78563.32,21.6,-0.01621,2e-05,2.6658]
[1777659883920,33.58,78556.22,21.6,-0.01633,2e-05,2.68334]
[1777659889788,33.57,78555.78,21.6,-0.01631,2e-05,2.68078]
[1777659894823,33.56,78556.4,21.6,-0.01628,2e-05,2.67616]
[1777659899858,33.55,78556.45,21.6,-0.01626,2e-05,2.67247]
[1777659904893,33.54,78555.52,21.6,-0.01625,2e-05,2.67189]
[1777659907881,33.54,78555.57,21.6,-0.01625,2e-05,2.67118]
[1777659911363,33.54,78551.92,21.6,-0.0163,2e-05,2.67815]
[1777659911397,33.54,78551.92,21.6,-0.0163,2e-05,2.67815]
[1777659911757,33.54,78551.92,21.6,-0.0163,2e-05,2.67815]
[1777659911813,33.54,78551.92,21.6,-0.0163,2e-05,2.67815]
[1777659911926,33.54,78551.92,21.6,-0.0163,2e-05,2.67815]
[1777659911845,33.53,78552.04,21.6,-0.01629,2e-05,2.67725]
[1777659912102,33.53,78552.04,21.6,-0.01629,2e-05,2.67725]
[1777659912338,33.53,78552.04,21.6,-0.01629,2e-05,2.67725]
[1777659912357,33.53,78552.04,21.6,-0.01629,2e-05,2.67725]
[1777659912650,33.53,78536.42,21.6,-0.01658,2e-05,2.71763]
[1777659913002,33.53,78536.42,21.6,-0.01658,2e-05,2.71763]
[1777659913350,33.54,78538.53,21.6,-0.01654,2e-05,2.71232]
[1777659917369,33.53,78537.93,21.6,-0.01654,2e-05,2.71188]
[1777659920183,33.52,78554.58,21.6,-0.01622,2e-05,2.66726]
[1777659926045,33.51,78549.76,21.6,-0.01628,2e-05,2.67548]
[1777659931080,33.5,78551.02,21.6,-0.01622,2e-05,2.66733]
[1777659936115,33.5,78547.03,21.6,-0.01628,2e-05,2.67458]
[1777659941150,33.49,78543.29,21.6,-0.01632,2e-05,2.68113]
[1777659946185,33.48,78544.9,21.6,-0.01627,2e-05,2.67396]
[1777659951220,33.47,78544.5,21.6,-0.01626,2e-05,2.67194]
[1777659956255,33.46,78545.05,21.6,-0.01623,2e-05,2.66751]
[1777659961290,33.45,78546.14,21.6,-0.01618,2e-05,2.66174]
[1777659962376,33.45,78546.14,21.6,-0.01618,2e-05,2.66174]
[1777659962477,33.45,78545.91,21.6,-0.01618,2e-05,2.66173]
[1777659964330,33.45,78546.09,21.6,-0.01618,2e-05,2.66149]
[1777659964338,33.45,78547.29,21.6,-0.01616,2e-05,2.65864]
[1777659969346,33.45,78555.3,21.6,-0.016,2e-05,2.63548]
[1777659972631,33.44,78564.52,21.6,-0.01582,2e-05,2.61116]
[1777659978411,33.43,78565.25,21.6,-0.01578,2e-05,2.60588]
[1777659983446,33.43,78559.26,21.6,-0.01587,2e-05,2.61847]
[1777659984951,33.43,78559.26,21.6,-0.01587,2e-05,2.61847]
[1777659994522,33.41,78554.6,21.6,-0.01591,2e-05,2.62262]
[1777659999558,33.4,78556.27,21.6,-0.01586,2e-05,2.61594]
[1777660004593,33.4,78555.1,21.6,-0.01586,2e-05,2.61649]
[1777660009628,33.39,78554.81,21.6,-0.01585,2e-05,2.61484]
[1777660014663,33.38,78552.31,21.6,-0.01588,2e-05,2.61878]
[1777660019698,33.38,78544.88,21.6,-0.016,2e-05,2.63516]
[1777660024733,33.37,78549.65,21.6,-0.01589,2e-05,2.62059]
[1777660029768,33.36,78552.82,21.6,-0.01582,2e-05,2.61024]
[1777660034803,33.36,78555.74,21.6,-0.01575,2e-05,2.60067]
[1777660039839,33.35,78552.57,21.6,-0.01579,2e-05,2.60646]
[1777660041195,33.35,78550.26,21.6,-0.01583,2e-05,2.61184]
[1777660041853,33.35,78552.71,21.6,-0.01579,2e-05,2.60523]
[1777660046101,33.35,78552.98,21.6,-0.01579,2e-05,2.60601]
[1777660046653,33.35,78552.98,21.6,-0.01579,2e-05,2.60601]
[1777660050139,33.36,78551.51,21.6,-0.01582,2e-05,2.61081]
[1777660053974,33.36,78552.71,21.6,-0.0158,2e-05,2.60727]
[1777660053983,33.36,78552.87,21.6,-0.0158,2e-05,2.60723]
[1777660055146,33.36,78552.87,21.6,-0.0158,2e-05,2.6076]
[1777660055568,33.36,78552.87,21.6,-0.0158,2e-05,2.6076]
[1777660055670,33.36,78552.87,21.6,-0.0158,2e-05,2.60716]
[1777660060986,33.37,78554.16,21.6,-0.01579,2e-05,2.60575]
[1777660064246,33.37,78554.71,21.6,-0.01579,2e-05,2.60547]
[1777660070051,33.38,78551.77,21.6,-0.01586,2e-05,2.61541]
[1777660075088,33.38,78552.4,21.6,-0.01586,2e-05,2.6156]
[1777660080123,33.39,78553.0,21.6,-0.01586,2e-05,2.61588]
[1777660085158,33.39,78551.33,21.6,-0.01591,2e-05,2.62185]
[1777660090193,33.4,78549.87,21.6,-0.01594,2e-05,2.62728]
[1777660093948,33.4,78564.9,21.6,-0.01568,2e-05,2.59015]
[1777660095534,33.4,78569.41,21.6,-0.0156,2e-05,2.57971]
[1777660096879,33.4,78576.21,21.6,-0.01549,2e-05,2.5632]
[1777660098844,33.4,78578.16,21.6,-0.01546,2e-05,2.55925]
[1777660098927,33.41,78580.1,21.6,-0.01543,2e-05,2.55489]
[1777660100050,33.41,78580.1,21.6,-0.01543,2e-05,2.55489]
[1777660105305,33.4,78578.09,21.6,-0.01544,2e-05,2.55731]
[1777660110339,33.39,78578.58,21.6,-0.01542,2e-05,2.55429]
[1777660115375,33.39,78583.83,21.6,-0.01531,2e-05,2.53762]
[1777660120411,33.38,78582.44,21.6,-0.01532,2e-05,2.53936]
[1777660125446,33.38,78578.56,21.6,-0.01538,2e-05,2.54723]
[1777660126907,33.38,78578.56,21.6,-0.01538,2e-05,2.54723]
[1777660129967,33.37,78575.07,21.6,-0.01543,2e-05,2.55477]
[1777660136135,33.37,78568.35,21.6,-0.01553,2e-05,2.56896]
[1777660141559,33.36,78560.17,21.6,-0.01566,2e-05,2.58691]
[1777660146594,33.35,78556.87,21.6,-0.0157,2e-05,2.59299]
[1777660151629,33.35,78555.84,21.6,-0.01571,2e-05,2.59341]
[1777660156665,33.34,78554.38,21.6,-0.01572,2e-05,2.59493]
[1777660161701,33.34,78551.59,21.6,-0.01575,2e-05,2.59976]
[1777660163908,33.34,78551.64,21.6,-0.01575,2e-05,2.5992]
[1777660164008,33.33,78551.67,21.6,-0.01574,2e-05,2.59869]
[1777660165122,33.33,78551.67,21.6,-0.01574,2e-05,2.59869]
[1777660165147,33.34,78546.52,21.6,-0.01584,2e-05,2.61237]
[1777660170764,33.33,78548.9,21.6,-0.01578,2e-05,2.60404]
[1777660175800,33.32,78546.02,21.6,-0.01581,2e-05,2.60702]
[1777660180835,33.32,78543.99,21.6,-0.01583,2e-05,2.60975]
[1777660188891,33.31,78543.81,21.6,-0.0158,2e-05,2.60634]
[1777660191239,33.3,78543.59,21.6,-0.0158,2e-05,2.60641]
[1777660191456,33.3,78543.59,21.6,-0.0158,2e-05,2.60641]
[1777660191761,33.3,78543.59,21.6,-0.0158,2e-05,2.60641]
[1777660191913,33.3,78543.01,21.6,-0.01581,2e-05,2.60691]
[1777660196949,33.31,78535.13,21.6,-0.01596,2e-05,2.62834]
[1777660198175,33.31,78535.13,21.6,-0.01596,2e-05,2.62834]
[1777660198181,33.31,78536.18,21.6,-0.01594,2e-05,2.62596]
[1777660198734,33.31,78536.18,21.6,-0.01594,2e-05,2.62596]
[1777660199303,33.31,78572.51,21.6,-0.0153,2e-05,2.53533]
[1777660199418,33.31,78572.51,21.6,-0.0153,2e-05,2.53533]
[1777660199970,33.31,78586.37,21.6,-0.01506,2e-05,2.50168]
[1777660205008,33.3,78577.94,21.6,-0.01519,2e-05,2.5208]
[1777660206850,33.3,78577.05,21.6,-0.01521,2e-05,2.52266]
[1777660212055,33.29,78578.67,21.6,-0.01514,2e-05,2.51376]
[1777660213368,33.29,78574.41,21.6,-0.01521,2e-05,2.52392]
[1777660219063,33.27,78567.14,21.6,-0.01529,2e-05,2.53419]
[1777660224142,33.26,78567.79,21.6,-0.01526,2e-05,2.53035]
[1777660225699,33.26,78569.48,21.6,-0.01523,2e-05,2.52583]
[1777660231191,33.25,78566.51,21.6,-0.01526,2e-05,2.52927]
[1777660237233,33.25,78565.95,21.6,-0.01525,2e-05,2.52833]
[1777660237960,33.25,78565.95,21.6,-0.01525,2e-05,2.52833]
[1777660240211,33.25,78555.57,21.6,-0.01543,2e-05,2.55372]
[1777660240885,33.24,78553.51,21.6,-0.01546,2e-05,2.55847]
[1777660241540,33.24,78539.61,21.6,-0.01571,2e-05,2.5929]
[1777660241639,33.24,78535.62,21.6,-0.01578,2e-05,2.60252]
[1777660247306,33.25,78542.65,21.6,-0.01567,2e-05,2.58689]
[1777660248746,33.25,78542.65,21.6,-0.01567,2e-05,2.58689]
[1777660254355,33.26,78537.15,21.6,-0.01579,2e-05,2.60331]
[1777660259390,33.26,78540.57,21.6,-0.01574,2e-05,2.59645]
[1777660262436,33.26,78540.12,21.6,-0.01575,2e-05,2.59831]
[1777660262753,33.26,78540.12,21.6,-0.01575,2e-05,2.59831]
[1777660262929,33.26,78540.12,21.6,-0.01575,2e-05,2.59831]
[1777660263046,33.26,78540.12,21.6,-0.01575,2e-05,2.59831]
[1777660263200,33.26,78540.12,21.6,-0.01575,2e-05,2.59831]
[1777660263251,33.26,78558.3,21.6,-0.01543,2e-05,2.55316]
[1777660263684,33.26,78558.3,21.6,-0.01543,2e-05,2.55316]
[1777660264730,33.26,78564.4,21.6,-0.01532,2e-05,2.53847]
[1777660264853,33.26,78564.4,21.6,-0.01532,2e-05,2.53847]
[1777660264920,33.27,78567.37,21.6,-0.01527,2e-05,2.53159]
[1777660266201,33.27,78567.37,21.6,-0.01527,2e-05,2.53159]
[1777660272252,33.23,78572.24,21.6,-0.0151,2e-05,2.50735]
[1777660277954,33.2,78571.39,21.6,-0.01504,2e-05,2.49828]
[1777660278055,33.2,78568.64,21.6,-0.01508,2e-05,2.50476]
[1777660279320,33.2,78568.53,21.6,-0.01509,2e-05,2.50555]
[1777660279514,33.2,78568.53,21.6,-0.01509,2e-05,2.50555]
[1777660280114,33.2,78568.53,21.6,-0.01509,2e-05,2.50555]
[1777660280365,33.2,78564.65,21.6,-0.01516,2e-05,2.51561]
[1777660281190,33.2,78564.65,21.6,-0.01516,2e-05,2.51561]
[1777660281278,33.2,78547.81,21.6,-0.01546,2e-05,2.55784]
[1777660281715,33.2,78547.81,21.6,-0.01546,2e-05,2.55784]
[1777660287588,33.21,78551.04,21.6,-0.01543,2e-05,2.55291]
[1777660292622,33.22,78556.38,21.6,-0.01534,2e-05,2.54]
[1777660296913,33.22,78549.29,21.6,-0.01547,2e-05,2.55901]
[1777660299743,33.23,78533.42,21.6,-0.01577,2e-05,2.60005]
[1777660303667,33.23,78533.9,21.6,-0.01577,2e-05,2.60038]
[1777660304678,33.23,78526.02,21.6,-0.01591,2e-05,2.62072]
[1777660309014,33.23,78523.07,21.6,-0.01598,2e-05,2.62958]
[1777660309205,33.23,78523.07,21.6,-0.01598,2e-05,2.62958]
[1777660310185,33.24,78518.85,21.6,-0.01606,2e-05,2.64068]
[1777660312304,33.24,78504.16,21.6,-0.01633,2e-05,2.679]
[1777660318606,33.24,78498.55,21.6,-0.01645,2e-05,2.69514]
[1777660323855,33.24,78494.99,21.6,-0.01652,2e-05,2.70566]
[1777660328889,33.25,78481.08,21.6,-0.01679,2e-05,2.74289]
[1777660329587,33.25,78481.08,21.6,-0.01679,2e-05,2.74289]
[1777660330838,33.25,78487.26,21.6,-0.01668,2e-05,2.72679]
[1777660334978,33.25,78492.15,21.6,-0.01659,2e-05,2.71467]
[1777660336111,33.25,78491.63,21.6,-0.0166,2e-05,2.7162]
[1777660339360,33.25,78489.81,21.6,-0.01664,2e-05,2.72146]
[1777660343676,33.25,78493.78,21.6,-0.01657,2e-05,2.71191]
[1777660344854,33.25,78494.1,21.6,-0.01656,2e-05,2.71124]
[1777660345867,33.25,78493.78,21.6,-0.01657,2e-05,2.71224]
[1777660351047,33.26,78495.69,21.6,-0.01653,2e-05,2.70629]
[1777660356082,33.26,78494.29,21.6,-0.01656,2e-05,2.71081]
[1777660359108,33.26,78514.05,21.6,-0.0162,2e-05,2.66023]
[1777660361117,33.26,78514.14,21.6,-0.0162,2e-05,2.66025]
[1777660366157,33.27,78511.52,21.6,-0.01626,2e-05,2.66849]
[1777660371192,33.27,78510.91,21.6,-0.01628,2e-05,2.67134]
[1777660374149,33.27,78510.84,21.6,-0.01628,2e-05,2.67203]
[1777660377425,33.27,78512.25,21.6,-0.01626,2e-05,2.66942]
[1777660380140,33.28,78512.77,21.6,-0.01626,2e-05,2.6686]
[1777660383949,33.28,78505.2,21.6,-0.01641,2e-05,2.68916]
[1777660389319,33.28,78500.59,21.6,-0.0165,2e-05,2.70248]
[1777660392136,33.28,78499.62,21.6,-0.01652,2e-05,2.70544]
[1777660397375,33.29,78499.81,21.6,-0.01653,2e-05,2.70618]
[1777660399138,33.29,78498.46,21.6,-0.01656,2e-05,2.7099]
[1777660400739,33.29,78512.22,21.6,-0.0163,2e-05,2.67466]
[1777660405667,33.29,78515.76,21.6,-0.01625,2e-05,2.66687]
[1777660411786,33.3,78528.55,21.6,-0.01602,2e-05,2.63585]
[1777660413290,33.3,78528.42,21.6,-0.01602,2e-05,2.63452]
[1777660418750,33.3,78542.76,21.6,-0.01577,2e-05,2.60026]
[1777660419147,33.3,78542.76,21.6,-0.01577,2e-05,2.60026]
[1777660421271,33.31,78539.83,21.6,-0.01583,2e-05,2.60879]
[1777660426579,33.31,78534.74,21.6,-0.01594,2e-05,2.62372]
[1777660431614,33.32,78528.19,21.6,-0.01607,2e-05,2.64204]
[1777660432917,33.32,78528.19,21.6,-0.01607,2e-05,2.64204]
[1777660438335,33.32,78521.23,21.6,-0.01621,2e-05,2.66123]
[1777660443791,33.33,78527.49,21.6,-0.0161,2e-05,2.6469]
[1777660449740,33.33,78533.07,21.6,-0.01602,2e-05,2.63473]
[1777660450676,33.33,78533.07,21.6,-0.01602,2e-05,2.63473]
[1777660451382,33.33,78533.07,21.6,-0.01602,2e-05,2.63473]
[1777660451734,33.33,78534.48,21.6,-0.01599,2e-05,2.63177]
[1777660456789,33.34,78534.32,21.6,-0.01601,2e-05,2.63372]
[1777660460105,33.34,78535.48,21.6,-0.01599,2e-05,2.63139]
[1777660461260,33.34,78533.57,21.6,-0.01603,2e-05,2.63656]
[1777660466859,33.35,78536.96,21.6,-0.01598,2e-05,2.63002]
[1777660471894,33.35,78535.05,21.6,-0.01602,2e-05,2.63437]
[1777660473588,33.35,78541.8,21.6,-0.01589,2e-05,2.61754]
[1777660478945,33.36,78558.04,21.6,-0.01562,2e-05,2.57873]
[1777660480992,33.36,78559.71,21.6,-0.01559,2e-05,2.57494]
[1777660481027,33.36,78568.13,21.6,-0.01544,2e-05,2.55438]
[1777660481557,33.36,78568.13,21.6,-0.01544,2e-05,2.55438]
[1777660481982,33.36,78567.88,21.6,-0.01544,2e-05,2.55463]
[1777660486173,33.36,78557.5,21.6,-0.01564,2e-05,2.5817]
[1777660492052,33.39,78550.0,21.6,-0.01584,2e-05,2.6097]
[1777660493086,33.39,78550.0,21.6,-0.01584,2e-05,2.6097]
[1777660493840,33.39,78549.92,21.6,-0.01584,2e-05,2.61022]
[1777660497106,33.39,78546.9,21.6,-0.0159,2e-05,2.61881]
[1777660498193,33.39,78537.87,21.6,-0.01607,2e-05,2.64201]
[1777660503625,33.39,78530.45,21.6,-0.01622,2e-05,2.66239]
[1777660509171,33.4,78529.1,21.6,-0.01625,2e-05,2.66721]
[1777660514206,33.4,78523.11,21.6,-0.01637,2e-05,2.68366]
[1777660515857,33.4,78517.52,21.6,-0.01647,2e-05,2.69828]
[1777660517227,33.4,78485.84,21.6,-0.01708,2e-05,2.7815]
[1777660517643,33.4,78485.84,21.6,-0.01708,2e-05,2.7815]
[1777660517883,33.4,78485.84,21.6,-0.01708,2e-05,2.7815]
[1777660523271,33.4,78472.13,21.6,-0.01734,2e-05,2.81806]
[1777660528306,33.4,78471.74,21.6,-0.01735,2e-05,2.81892]
[1777660528888,33.4,78471.74,21.6,-0.01735,2e-05,2.81892]
[1777660534351,33.4,78484.03,21.6,-0.0171,2e-05,2.78414]
[1777660535424,33.4,78484.03,21.6,-0.0171,2e-05,2.78414]
[1777660537588,33.4,78485.64,21.6,-0.01707,2e-05,2.77999]
[1777660538674,33.4,78484.25,21.6,-0.0171,2e-05,2.78371]
[1777660538959,33.4,78484.25,21.6,-0.0171,2e-05,2.78371]
[1777660544427,33.4,78482.51,21.6,-0.01713,2e-05,2.7886]
[1777660549462,33.4,78493.93,21.6,-0.01691,2e-05,2.75866]
[1777660550734,33.4,78488.51,21.6,-0.01702,2e-05,2.77303]
[1777660556177,33.41,78482.86,21.6,-0.01714,2e-05,2.78931]
[1777660561545,33.41,78473.92,21.6,-0.01731,2e-05,2.81344]
[1777660561792,33.41,78473.92,21.6,-0.01731,2e-05,2.81344]
[1777660563605,33.41,78471.09,21.6,-0.01737,2e-05,2.82107]
[1777660566093,33.41,78474.45,21.6,-0.0173,2e-05,2.81208]
[1777660571619,33.41,78474.25,21.6,-0.01731,2e-05,2.81265]
[1777660574804,33.41,78474.6,21.6,-0.0173,2e-05,2.81171]
[1777660576009,33.41,78475.92,21.6,-0.01728,2e-05,2.80818]
[1777660580226,33.41,78480.22,21.6,-0.01719,2e-05,2.79681]
[1777660585717,33.41,78480.51,21.6,-0.01719,2e-05,2.7962]
[1777660591364,33.41,78484.76,21.6,-0.01711,2e-05,2.78502]
[1777660593773,33.41,78503.09,21.6,-0.01675,2e-05,2.73499]
[1777660596454,33.41,78503.26,21.6,-0.01674,2e-05,2.73468]
[1777660599000,33.41,78510.43,21.6,-0.01661,2e-05,2.7164]
[1777660604850,33.42,78515.13,21.6,-0.01653,2e-05,2.70542]
[1777660606441,33.42,78515.13,21.6,-0.01653,2e-05,2.70542]
[1777660607514,33.42,78512.92,21.6,-0.01657,2e-05,2.71133]
[1777660612935,33.42,78518.8,21.6,-0.01647,2e-05,2.6972]
[1777660615381,33.42,78518.75,21.6,-0.01647,2e-05,2.69753]
[1777660618356,33.42,78523.86,21.6,-0.01638,2e-05,2.68496]
[1777660625015,33.43,78522.82,21.6,-0.01642,2e-05,2.68957]
[1777660630358,33.43,78522.34,21.6,-0.01643,2e-05,2.69161]
[1777660631436,33.43,78521.96,21.6,-0.01644,2e-05,2.69279]
[1777660636836,33.43,78524.0,21.6,-0.01641,2e-05,2.68875]
[1777660642284,33.44,78520.01,21.6,-0.01649,2e-05,2.7]
[1777660646638,33.44,78520.39,21.6,-0.01649,2e-05,2.69976]
[1777660647705,33.44,78520.77,21.6,-0.01648,2e-05,2.69914]
[1777660653211,33.44,78521.43,21.6,-0.01647,2e-05,2.69652]
[1777660658246,33.44,78521.0,21.6,-0.01648,2e-05,2.69857]
[1777660663280,33.45,78526.65,21.6,-0.01639,2e-05,2.68499]
[1777660668316,33.45,78521.14,21.6,-0.0165,2e-05,2.70023]
[1777660673351,33.45,78514.77,21.6,-0.01662,2e-05,2.71749]
[1777660673788,33.45,78514.77,21.6,-0.01662,2e-05,2.71749]
[1777660679393,33.45,78514.52,21.6,-0.01663,2e-05,2.71902]
[1777660684427,33.46,78515.82,21.6,-0.01661,2e-05,2.7164]
[1777660689463,33.46,78517.96,21.6,-0.01658,2e-05,2.71167]
[1777660694498,33.46,78516.79,21.6,-0.01661,2e-05,2.71551]
[1777660699534,33.46,78515.31,21.6,-0.01664,2e-05,2.72015]
[1777660704569,33.47,78518.8,21.6,-0.01658,2e-05,2.71185]
[1777660706636,33.47,78529.69,21.6,-0.01638,2e-05,2.68389]
[1777660706676,33.47,78534.94,21.6,-0.01628,2e-05,2.67059]
[1777660711414,33.46,78538.85,21.6,-0.0162,2e-05,2.65911]
[1777660711621,33.46,78533.88,21.6,-0.01627,2e-05,2.66928]
[1777660712141,33.46,78533.88,21.6,-0.01627,2e-05,2.66928]
[1777660713140,33.46,78532.69,21.6,-0.0163,2e-05,2.67258]
[1777660714551,33.46,78535.48,21.6,-0.01625,2e-05,2.66568]
[1777660714642,33.46,78534.9,21.6,-0.01626,2e-05,2.6674]
[1777660715877,33.46,78534.39,21.6,-0.01627,2e-05,2.66894]
[1777660716656,33.46,78534.27,21.6,-0.01627,2e-05,2.66868]
[1777660717070,33.46,78534.27,21.6,-0.01627,2e-05,2.66868]
[1777660717664,33.46,78533.77,21.6,-0.01628,2e-05,2.67019]
[1777660720142,33.46,78533.57,21.6,-0.01628,2e-05,2.66955]
[1777660720161,33.46,78533.57,21.6,-0.01627,2e-05,2.66897]
[1777660720936,33.46,78533.57,21.6,-0.01627,2e-05,2.66897]
[1777660721692,33.46,78533.88,21.6,-0.01627,2e-05,2.6684]
[1777660724503,33.46,78533.56,21.6,-0.01627,2e-05,2.66864]
[1777660724712,33.45,78534.43,21.6,-0.01625,2e-05,2.66548]
[1777660726371,33.45,78533.14,21.6,-0.01627,2e-05,2.66902]
[1777660726726,33.45,78532.89,21.6,-0.01627,2e-05,2.66907]
[1777660730934,33.45,78532.8,21.6,-0.01626,2e-05,2.66754]
[1777660731030,33.45,78532.8,21.6,-0.01626,2e-05,2.66696]
[1777660732170,33.45,78532.8,21.6,-0.01626,2e-05,2.66696]
[1777660732768,33.45,78532.13,21.6,-0.01627,2e-05,2.66831]
[1777660734377,33.44,78532.2,21.6,-0.01626,2e-05,2.66754]
[1777660735792,33.44,78532.81,21.6,-0.01625,2e-05,2.66643]
[1777660736148,33.44,78532.81,21.6,-0.01625,2e-05,2.66643]
[1777660736798,33.44,78532.68,21.6,-0.01625,2e-05,2.66618]
[1777660736979,33.44,78532.68,21.6,-0.01625,2e-05,2.66618]
[1777660737806,33.44,78531.66,21.6,-0.01627,2e-05,2.66901]
[1777660742841,33.45,78517.52,21.6,-0.01654,2e-05,2.70629]
[1777660747876,33.45,78513.54,21.6,-0.01662,2e-05,2.71737]
[1777660752911,33.45,78513.66,21.6,-0.01663,2e-05,2.7178]
[1777660757948,33.45,78510.75,21.6,-0.01669,2e-05,2.7261]
[1777660762981,33.45,78509.9,21.6,-0.01671,2e-05,2.72902]
[1777660763994,33.45,78509.9,21.6,-0.01671,2e-05,2.72902]
[1777660769023,33.46,78507.74,21.6,-0.01675,2e-05,2.73543]
[1777660774058,33.46,78506.47,21.6,-0.01677,2e-05,2.73734]
[1777660779160,33.46,78499.65,21.6,-0.0169,2e-05,2.75564]
[1777660779306,33.46,78499.65,21.6,-0.0169,2e-05,2.75564]
[1777660785135,33.46,78498.6,21.6,-0.01693,2e-05,2.75903]
[1777660789960,33.46,78499.36,21.6,-0.01691,2e-05,2.75736]
[1777660790768,33.46,78499.36,21.6,-0.01691,2e-05,2.75736]
[1777660791039,33.46,78509.65,21.6,-0.01672,2e-05,2.73051]
[1777660791337,33.46,78509.65,21.6,-0.01672,2e-05,2.73051]
[1777660792445,33.46,78516.07,21.6,-0.0166,2e-05,2.71395]
[1777660798227,33.47,78519.73,21.6,-0.01654,2e-05,2.70563]
[1777660799017,33.47,78519.73,21.6,-0.01654,2e-05,2.70563]
[1777660805276,33.47,78518.01,21.6,-0.01658,2e-05,2.7113]
[1777660810027,33.47,78514.34,21.6,-0.01665,2e-05,2.72151]
[1777660811060,33.47,78505.33,21.6,-0.01683,2e-05,2.74517]
[1777660814808,33.47,78502.89,21.6,-0.01687,2e-05,2.75188]
[1777660817585,33.47,78503.02,21.6,-0.01687,2e-05,2.75186]
[1777660821599,33.47,78494.98,21.6,-0.01703,2e-05,2.77331]
[1777660823078,33.47,78493.78,21.6,-0.01705,2e-05,2.7766]
[1777660828495,33.48,78493.63,21.6,-0.01706,2e-05,2.7773]
[1777660831261,33.48,78493.91,21.6,-0.01706,2e-05,2.77673]
[1777660835045,33.48,78495.12,21.6,-0.01702,2e-05,2.77167]
[1777660840520,33.48,78494.82,21.6,-0.01703,2e-05,2.77289]
[1777660845561,33.48,78484.69,21.6,-0.01723,2e-05,2.80001]
[1777660845966,33.48,78484.69,21.6,-0.01723,2e-05,2.80001]
[1777660847118,33.48,78477.73,21.6,-0.01736,2e-05,2.81857]
[1777660852611,33.48,78467.41,21.6,-0.01756,2e-05,2.84586]
[1777660857645,33.48,78467.76,21.6,-0.01755,2e-05,2.84452]
[1777660862682,33.47,78452.45,21.6,-0.01785,2e-05,2.88548]
[1777660865754,33.47,78446.18,21.6,-0.01798,2e-05,2.90224]
[1777660871749,33.47,78447.62,21.6,-0.01793,2e-05,2.89529]
[1777660876066,33.46,78449.73,21.6,-0.01788,2e-05,2.88883]
[1777660876698,33.46,78449.73,21.6,-0.01788,2e-05,2.88883]
[1777660879954,33.45,78454.7,21.6,-0.01775,2e-05,2.87186]
[1777660884311,33.45,78452.38,21.6,-0.0178,2e-05,2.87746]
[1777660889876,33.45,78451.02,21.6,-0.01781,2e-05,2.87887]
[1777660891910,33.45,78451.2,21.6,-0.0178,2e-05,2.87823]
[1777660894104,33.45,78454.6,21.6,-0.01772,2e-05,2.86648]
[1777660899948,33.44,78454.32,21.6,-0.01772,2e-05,2.86631]
[1777660904982,33.44,78460.07,21.6,-0.0176,2e-05,2.85022]
[1777660910022,33.44,78464.82,21.6,-0.0175,2e-05,2.83681]
[1777660915057,33.44,78474.46,21.6,-0.01731,2e-05,2.81068]
[1777660918147,33.44,78473.64,21.6,-0.01733,2e-05,2.81278]
[1777660924121,33.44,78458.92,21.6,-0.01761,2e-05,2.85168]
[1777660930022,33.44,78455.41,21.6,-0.01768,2e-05,2.86065]
[1777660932282,33.43,78455.42,21.6,-0.01767,2e-05,2.86021]
[1777660934400,33.43,78441.59,21.6,-0.01795,2e-05,2.89754]
[1777660938790,33.43,78435.82,21.6,-0.01806,2e-05,2.91247]
[1777660942061,33.43,78440.71,21.6,-0.01795,2e-05,2.89825]
[1777660943134,33.43,78440.94,21.6,-0.01795,2e-05,2.89743]
[1777660947451,33.43,78441.03,21.6,-0.01794,2e-05,2.89643]
[1777660948547,33.43,78439.48,21.6,-0.01797,2e-05,2.90048]
[1777660949613,33.43,78439.95,21.6,-0.01796,2e-05,2.899]
[1777660953964,33.42,78442.99,21.6,-0.01788,2e-05,2.88789]
[1777660955064,33.42,78443.4,21.6,-0.01787,2e-05,2.88644]
[1777660959398,33.42,78444.91,21.6,-0.01783,2e-05,2.88168]
[1777660964771,33.42,78446.22,21.6,-0.0178,2e-05,2.87741]
[1777660967019,33.42,78445.57,21.6,-0.01781,2e-05,2.87904]
[1777660973550,33.42,78442.3,21.6,-0.01787,2e-05,2.88686]
[1777660974622,33.42,78440.69,21.6,-0.0179,2e-05,2.89111]
[1777660980516,33.41,78420.18,21.6,-0.01831,2e-05,2.94634]
[1777660985520,33.41,78423.65,21.6,-0.01823,2e-05,2.93578]
[1777660989259,33.41,78426.93,21.6,-0.01816,2e-05,2.92589]
[1777660989851,33.41,78426.93,21.6,-0.01816,2e-05,2.92589]
[1777660994244,33.41,78433.47,21.6,-0.01802,2e-05,2.90703]
[1777660997595,33.4,78435.09,21.6,-0.01799,2e-05,2.90215]
[1777660998599,33.4,78431.38,21.6,-0.01806,2e-05,2.91219]
[1777661002915,33.4,78428.76,21.6,-0.01811,2e-05,2.91871]
[1777661005365,33.4,78421.95,21.6,-0.01824,2e-05,2.93699]
[1777661010727,33.38,78417.68,21.6,-0.01827,2e-05,2.94046]
[1777661015762,33.36,78418.23,21.6,-0.0182,2e-05,2.93096]
[1777661020797,33.36,78418.82,21.6,-0.01818,2e-05,2.9285]
[1777661025833,33.36,78419.85,21.6,-0.01816,2e-05,2.92487]
[1777661028277,33.36,78423.51,21.6,-0.01808,2e-05,2.91447]
[1777661029280,33.36,78427.58,21.6,-0.018,2e-05,2.90315]
[1777661029823,33.36,78427.58,21.6,-0.018,2e-05,2.90315]
[1777661034896,33.36,78427.32,21.6,-0.018,2e-05,2.9032]
[1777661036723,33.36,78427.24,21.6,-0.018,2e-05,2.90331]
[1777661041111,33.35,78422.79,21.6,-0.01809,2e-05,2.91507]
[1777661042156,33.35,78421.71,21.6,-0.01811,2e-05,2.91779]
[1777661046499,33.35,78423.35,21.6,-0.01807,2e-05,2.91275]
[1777661052015,33.35,78426.4,21.6,-0.018,2e-05,2.90366]
[1777661054066,33.35,78428.46,21.6,-0.01796,2e-05,2.89789]
[1777661055158,33.35,78430.07,21.6,-0.01793,2e-05,2.89328]
[1777661061078,33.35,78429.86,21.6,-0.01793,2e-05,2.89333]
[1777661067119,33.35,78427.44,21.6,-0.01797,2e-05,2.89931]
[1777661072155,33.35,78428.77,21.6,-0.01793,2e-05,2.89308]
[1777661072526,33.35,78428.77,21.6,-0.01793,2e-05,2.89308]
[1777661075763,33.34,78427.96,21.6,-0.01794,2e-05,2.89513]
[1777661076135,33.34,78427.96,21.6,-0.01794,2e-05,2.89513]
[1777661077956,33.34,78428.11,21.6,-0.01794,2e-05,2.89454]
[1777661082285,33.34,78428.59,21.6,-0.01793,2e-05,2.89289]
[1777661083433,33.34,78428.69,21.6,-0.01792,2e-05,2.89244]
[1777661089274,33.34,78428.65,21.6,-0.01792,2e-05,2.89196]
[1777661094309,33.34,78428.72,21.6,-0.01791,2e-05,2.89137]
[1777661095472,33.34,78428.72,21.6,-0.01791,2e-05,2.89137]
[1777661099830,33.34,78428.6,21.6,-0.01791,2e-05,2.89137]
[1777661105387,33.34,78427.69,21.6,-0.01793,2e-05,2.89324]
[1777661109415,33.34,78411.33,21.6,-0.01826,2e-05,2.93792]
[1777661110853,33.34,78411.33,21.6,-0.01826,2e-05,2.93792]
[1777661116464,33.33,78399.96,21.6,-0.01848,2e-05,2.96814]
[1777661121499,33.33,78409.41,21.6,-0.01828,2e-05,2.94067]
[1777661126222,33.33,78414.83,21.6,-0.01816,2e-05,2.92516]
[1777661135597,33.32,78413.49,21.6,-0.01817,2e-05,2.92495]
[1777661140632,33.32,78419.36,21.6,-0.01804,2e-05,2.90797]
[1777661145667,33.32,78417.95,21.6,-0.01806,2e-05,2.91115]
[1777661151709,33.32,78415.02,21.6,-0.01812,2e-05,2.91839]
[1777661156744,33.32,78416.49,21.6,-0.01808,2e-05,2.91365]
[1777661159454,33.32,78415.87,21.6,-0.01809,2e-05,2.91509]
[1777661164800,33.31,78407.61,21.6,-0.01826,2e-05,2.93707]
[1777661169835,33.31,78405.87,21.6,-0.01829,2e-05,2.94105]
[1777661174870,33.31,78410.45,21.6,-0.01819,2e-05,2.92758]
[1777661179905,33.31,78414.65,21.6,-0.01809,2e-05,2.91527]
[1777661184940,33.31,78413.43,21.6,-0.01812,2e-05,2.91804]
[1777661189975,33.3,78409.9,21.6,-0.01818,2e-05,2.92716]
[1777661195010,33.3,78409.76,21.6,-0.01817,2e-05,2.92474]
[1777661200046,33.3,78409.28,21.6,-0.01817,2e-05,2.92539]
[1777661205081,33.3,78410.02,21.6,-0.01815,2e-05,2.9227]
[1777661210116,33.3,78418.84,21.6,-0.01797,2e-05,2.89781]
[1777661214252,33.3,78417.7,21.6,-0.01799,2e-05,2.90069]
[1777661214407,33.3,78429.54,21.6,-0.01775,2e-05,2.86819]
[1777661215541,33.3,78436.1,21.6,-0.01762,2e-05,2.85026]
[1777661221199,33.3,78437.43,21.6,-0.01759,2e-05,2.84664]
[1777661226234,33.3,78437.66,21.6,-0.01759,2e-05,2.84602]
[1777661231270,33.3,78438.66,21.6,-0.01757,2e-05,2.8433]
[1777661236306,33.3,78439.25,21.6,-0.01756,2e-05,2.84171]
[1777661241341,33.3,78438.37,21.6,-0.01758,2e-05,2.84413]
[1777661246376,33.3,78436.78,21.6,-0.01761,2e-05,2.84833]
[1777661251411,33.3,78437.66,21.6,-0.01758,2e-05,2.84375]
[1777661256446,33.3,78439.74,21.6,-0.01753,2e-05,2.83806]
[1777661261480,33.29,78433.92,21.6,-0.01765,2e-05,2.85369]
[1777661266516,33.29,78435.94,21.6,-0.01761,2e-05,2.84802]
[1777661267490,33.29,78435.94,21.6,-0.01761,2e-05,2.84802]
[1777661268575,33.29,78437.18,21.6,-0.01758,2e-05,2.84463]
[1777661269655,33.29,78437.82,21.6,-0.01757,2e-05,2.84287]
[1777661272940,33.29,78438.77,21.6,-0.01755,2e-05,2.84022]
[1777661278600,33.29,78439.61,21.6,-0.01753,2e-05,2.83779]
[1777661283635,33.29,78442.24,21.6,-0.01748,2e-05,2.83061]
[1777661288669,33.29,78445.3,21.6,-0.01742,2e-05,2.82231]
[1777661293705,33.29,78446.1,21.6,-0.0174,2e-05,2.82016]
[1777661298739,33.29,78437.39,21.6,-0.01757,2e-05,2.84357]
[1777661303774,33.29,78432.93,21.6,-0.01766,2e-05,2.85542]
[1777661308809,33.29,78432.85,21.6,-0.01766,2e-05,2.85532]
[1777661313845,33.29,78433.78,21.6,-0.01763,2e-05,2.85042]
[1777661318881,33.29,78433.05,21.6,-0.01764,2e-05,2.85213]
[1777661323915,33.29,78436.45,21.6,-0.01757,2e-05,2.84267]
[1777661328950,33.29,78434.26,21.6,-0.01761,2e-05,2.84838]
[1777661333985,33.29,78434.54,21.6,-0.01761,2e-05,2.84738]
[1777661339020,33.29,78435.23,21.6,-0.01759,2e-05,2.84527]
[1777661344055,33.29,78440.06,21.6,-0.01749,2e-05,2.83205]
[1777661349994,33.29,78440.04,21.6,-0.01749,2e-05,2.832]
[1777661355132,33.29,78436.89,21.6,-0.01755,2e-05,2.84031]
[1777661360167,33.29,78434.77,21.6,-0.01759,2e-05,2.84581]
[1777661362461,33.29,78434.87,21.6,-0.01759,2e-05,2.84548]
[1777661363552,33.29,78447.7,21.6,-0.01734,2e-05,2.81079]
[1777661365893,33.29,78452.49,21.6,-0.01724,2e-05,2.798]
[1777661369850,33.29,78451.92,21.6,-0.01726,2e-05,2.79963]
[1777661375271,33.29,78453.72,21.6,-0.01721,2e-05,2.79295]
[1777661380308,33.29,78453.46,21.6,-0.01722,2e-05,2.7938]
[1777661385345,33.29,78454.05,21.6,-0.01721,2e-05,2.79236]
[1777661389377,33.29,78471.53,21.6,-0.01687,2e-05,2.74608]
[1777661394414,33.29,78481.16,21.6,-0.01669,2e-05,2.72127]
[1777661399448,33.29,78487.61,21.6,-0.01657,2e-05,2.70534]
[1777661400759,33.29,78492.39,21.6,-0.01648,2e-05,2.69291]
[1777661403145,33.29,78504.4,21.6,-0.01626,2e-05,2.6625]
[1777661405926,33.29,78487.26,21.6,-0.01659,2e-05,2.70732]
[1777661413548,33.3,78480.79,21.6,-0.01672,2e-05,2.72564]
[1777661418583,33.3,78484.06,21.6,-0.01666,2e-05,2.71781]
[1777661420776,33.3,78484.46,21.6,-0.01666,2e-05,2.71692]
[1777661426639,33.3,78485.82,21.6,-0.01664,2e-05,2.71452]
[1777661431674,33.31,78483.35,21.6,-0.01668,2e-05,2.71979]
[1777661436709,33.31,78480.87,21.6,-0.01673,2e-05,2.72709]
[1777661441744,33.31,78481.02,21.6,-0.01673,2e-05,2.72749]
[1777661446780,33.31,78474.85,21.6,-0.01686,2e-05,2.74449]
[1777661451815,33.31,78477.38,21.6,-0.01681,2e-05,2.73846]
[1777661455881,33.31,78482.37,21.6,-0.01672,2e-05,2.72576]
[1777661456994,33.32,78482.71,21.6,-0.01672,2e-05,2.72502]
[1777661462893,33.32,78489.69,21.6,-0.01659,2e-05,2.70787]
[1777661467868,33.32,78489.1,21.6,-0.01661,2e-05,2.71009]
[1777661472963,33.32,78486.41,21.6,-0.01667,2e-05,2.71813]
[1777661477998,33.33,78486.79,21.6,-0.01666,2e-05,2.71794]
[1777661483033,33.33,78488.24,21.6,-0.01664,2e-05,2.71499]
[1777661488071,33.33,78486.28,21.6,-0.01669,2e-05,2.72094]
[1777661491090,33.33,78470.17,21.6,-0.01699,2e-05,2.76168]
[1777661496125,33.33,78465.8,21.6,-0.01707,2e-05,2.77364]
[1777661501160,33.33,78465.55,21.6,-0.01708,2e-05,2.77458]
[1777661507202,33.33,78464.85,21.6,-0.01709,2e-05,2.77669]
[1777661512236,33.33,78466.84,21.6,-0.01706,2e-05,2.77162]
[1777661516550,33.33,78461.37,21.6,-0.01716,2e-05,2.78628]
[1777661522307,33.33,78451.42,21.6,-0.01736,2e-05,2.81277]
[1777661527341,33.33,78447.51,21.6,-0.01743,2e-05,2.82307]
[1777661532377,33.33,78447.47,21.6,-0.01743,2e-05,2.82294]
[1777661537412,33.33,78446.53,21.6,-0.01745,2e-05,2.82522]
[1777661542447,33.33,78446.45,21.6,-0.01745,2e-05,2.82519]
[1777661547487,33.33,78446.8,21.6,-0.01744,2e-05,2.82399]
[1777661552522,33.33,78447.62,21.6,-0.01741,2e-05,2.81947]
[1777661555877,33.33,78438.92,21.6,-0.01758,2e-05,2.84283]
[1777661561585,33.33,78437.1,21.6,-0.01762,2e-05,2.84731]
[1777661566620,33.33,78437.1,21.6,-0.01761,2e-05,2.84686]
[1777661571658,33.33,78437.8,21.6,-0.0176,2e-05,2.84462]
[1777661576693,33.33,78437.21,21.6,-0.0176,2e-05,2.8459]
[1777661581728,33.32,78436.34,21.6,-0.01762,2e-05,2.84796]
[1777661586763,33.32,78437.0,21.6,-0.0176,2e-05,2.84589]
[1777661592001,33.32,78437.0,21.6,-0.0176,2e-05,2.84568]
[1777661592026,33.32,78421.79,21.6,-0.01791,2e-05,2.88706]
[1777661597840,33.32,78423.77,21.6,-0.01786,2e-05,2.8809]
[1777661600374,33.32,78423.81,21.6,-0.01786,2e-05,2.88068]
[1777661603643,33.32,78424.7,21.6,-0.01784,2e-05,2.87793]
[1777661609057,33.32,78426.15,21.6,-0.01781,2e-05,2.87344]
[1777661613399,33.32,78421.16,21.6,-0.01789,2e-05,2.88464]
[1777661618987,33.32,78421.3,21.6,-0.01789,2e-05,2.88358]
[1777661624022,33.31,78423.85,21.6,-0.01783,2e-05,2.87614]
[1777661629057,33.31,78423.22,21.6,-0.01784,2e-05,2.87743]
[1777661634092,33.31,78427.03,21.6,-0.01776,2e-05,2.86663]
[1777661639127,33.31,78424.99,21.6,-0.0178,2e-05,2.87183]
[1777661643778,33.31,78424.94,21.6,-0.0178,2e-05,2.87167]
[1777661649197,33.31,78424.66,21.6,-0.0178,2e-05,2.87198]
[1777661654267,33.31,78424.44,21.6,-0.0178,2e-05,2.87221]
[1777661659302,33.31,78424.53,21.6,-0.0178,2e-05,2.87158]
[1777661665343,33.31,78423.32,21.6,-0.01782,2e-05,2.87444]
[1777661670379,33.31,78424.99,21.6,-0.01778,2e-05,2.86949]
[1777661675417,33.3,78429.01,21.6,-0.01769,2e-05,2.85611]
[1777661680453,33.3,78428.72,21.6,-0.01769,2e-05,2.85663]
[1777661685488,33.3,78427.43,21.6,-0.01771,2e-05,2.85985]
[1777661690526,33.3,78424.25,21.6,-0.01778,2e-05,2.86816]
[1777661695561,33.3,78424.22,21.6,-0.01777,2e-05,2.86785]
[1777661700596,33.3,78435.56,21.6,-0.01754,2e-05,2.83669]
[1777661702362,33.3,78432.39,21.6,-0.01761,2e-05,2.84525]
[1777661707645,33.3,78432.62,21.6,-0.0176,2e-05,2.84441]
[1777661712679,33.3,78432.73,21.6,-0.0176,2e-05,2.84392]
[1777661717715,33.3,78432.55,21.6,-0.0176,2e-05,2.84421]
[1777661722749,33.3,78431.46,21.6,-0.01762,2e-05,2.84694]
[1777661727785,33.3,78430.07,21.6,-0.01765,2e-05,2.85048]
[1777661734836,33.3,78431.9,21.6,-0.01759,2e-05,2.84306]
[1777661737857,33.3,78432.01,21.6,-0.01759,2e-05,2.84265]
[1777661742892,33.3,78431.94,21.6,-0.01759,2e-05,2.84265]
[1777661748934,33.29,78434.14,21.6,-0.01755,2e-05,2.83647]
[1777661753969,33.29,78442.77,21.6,-0.01737,2e-05,2.81307]
[1777661759003,33.29,78445.68,21.6,-0.01732,2e-05,2.80538]
[1777661761082,33.29,78445.99,21.6,-0.01731,2e-05,2.80457]
[1777661762149,33.3,78446.05,21.6,-0.01731,2e-05,2.80444]
[1777661763256,33.3,78446.03,21.6,-0.01731,2e-05,2.80451]
[1777661767558,33.3,78446.09,21.6,-0.01731,2e-05,2.80444]
[1777661770790,33.3,78446.6,21.6,-0.0173,2e-05,2.80314]
[1777661776126,33.3,78437.89,21.6,-0.01747,2e-05,2.82666]
[1777661781162,33.3,78440.89,21.6,-0.01741,2e-05,2.81846]
[1777661786196,33.3,78435.08,21.6,-0.01753,2e-05,2.83402]
[1777661791231,33.29,78432.03,21.6,-0.01757,2e-05,2.83995]
[1777661796266,33.29,78420.34,21.6,-0.01781,2e-05,2.87147]
[1777661801301,33.29,78415.67,21.6,-0.0179,2e-05,2.88369]
[1777661806848,33.29,78414.19,21.6,-0.01792,2e-05,2.88724]
[1777661808398,33.29,78397.68,21.6,-0.01826,2e-05,2.93254]
[1777661814731,33.29,78378.54,21.6,-0.01864,2e-05,2.98436]
[1777661815292,33.28,78379.07,21.6,-0.01863,2e-05,2.98257]
[1777661820443,33.28,78377.97,21.6,-0.01864,2e-05,2.98389]
[1777661825478,33.28,78374.41,21.6,-0.0187,2e-05,2.99238]
[1777661830514,33.27,78374.52,21.6,-0.01869,2e-05,2.99054]
[1777661832340,33.27,78374.52,21.6,-0.01869,2e-05,2.99054]
[1777661837563,33.27,78378.76,21.6,-0.01859,2e-05,2.9766]
[1777661842598,33.26,78376.93,21.6,-0.01861,2e-05,2.98036]
[1777661847633,33.26,78377.23,21.6,-0.0186,2e-05,2.9781]
[1777661849357,33.26,78377.7,21.6,-0.01858,2e-05,2.97649]
[1777661854683,33.26,78390.89,21.6,-0.01829,2e-05,2.93605]
[1777661859718,33.25,78390.87,21.6,-0.01828,2e-05,2.93508]
[1777661864753,33.25,78390.54,21.6,-0.01828,2e-05,2.93498]
[1777661870794,33.25,78391.25,21.6,-0.01826,2e-05,2.93183]
[1777661875830,33.24,78392.11,21.6,-0.01823,2e-05,2.92846]
[1777661880866,33.24,78389.88,21.6,-0.01827,2e-05,2.93368]
[1777661885900,33.24,78387.56,21.6,-0.01831,2e-05,2.93904]
[1777661890935,33.24,78390.66,21.6,-0.01824,2e-05,2.92928]
[1777661895970,33.23,78389.82,21.6,-0.01825,2e-05,2.93054]
[1777661901007,33.23,78393.06,21.6,-0.01817,2e-05,2.92024]
[1777661903579,33.23,78393.01,21.6,-0.01817,2e-05,2.92017]
[1777661907957,33.23,78400.02,21.6,-0.01802,2e-05,2.9]
[1777661917702,33.22,78398.43,21.6,-0.01803,2e-05,2.90065]
[1777661923161,33.22,78398.93,21.6,-0.01801,2e-05,2.89814]
[1777661928196,33.22,78398.94,21.6,-0.01801,2e-05,2.89734]
[1777661933231,33.22,78403.72,21.6,-0.0179,2e-05,2.88353]
[1777661938266,33.21,78403.82,21.6,-0.0179,2e-05,2.88265]
[1777661943302,33.21,78400.32,21.6,-0.01796,2e-05,2.89166]
[1777661948337,33.21,78409.58,21.6,-0.01777,2e-05,2.86566]
[1777661953372,33.21,78409.75,21.6,-0.01777,2e-05,2.86477]
[1777661958407,33.21,78409.27,21.6,-0.01777,2e-05,2.86566]
[1777661963446,33.21,78421.32,21.6,-0.01753,2e-05,2.83256]
[1777661967784,33.21,78422.72,21.6,-0.0175,2e-05,2.82865]
[1777661973512,33.21,78426.25,21.6,-0.01742,2e-05,2.81681]
[1777661978547,33.21,78427.21,21.6,-0.0174,2e-05,2.81414]
[1777661983581,33.21,78425.62,21.6,-0.01743,2e-05,2.81828]
[1777661985162,33.21,78426.43,21.6,-0.01741,2e-05,2.81606]
[1777661990631,33.21,78425.76,21.6,-0.01742,2e-05,2.81767]
[1777661995666,33.21,78423.06,21.6,-0.01747,2e-05,2.82472]
[1777662000719,33.2,78428.47,21.6,-0.01737,2e-05,2.80986]
[1777662001710,33.2,78444.71,21.6,-0.01705,2e-05,2.76634]
[1777662004712,33.2,78444.67,21.6,-0.01705,2e-05,2.76654]
[1777662009766,33.21,78444.96,21.6,-0.01705,2e-05,2.76607]
[1777662010136,33.21,78444.96,21.6,-0.01705,2e-05,2.76607]
[1777662010717,33.21,78444.96,21.6,-0.01705,2e-05,2.76607]
[1777662011234,33.21,78445.45,21.6,-0.01704,2e-05,2.76482]
[1777662015648,33.21,78444.62,21.6,-0.01705,2e-05,2.76725]
[1777662020843,33.21,78444.21,21.6,-0.01706,2e-05,2.76868]
[1777662025878,33.21,78427.37,21.6,-0.0174,2e-05,2.814]
[1777662030913,33.21,78419.62,21.6,-0.01755,2e-05,2.83472]
[1777662035950,33.21,78420.26,21.6,-0.01752,2e-05,2.8306]
[1777662040984,33.21,78428.04,21.6,-0.01737,2e-05,2.80938]
[1777662041725,33.21,78428.04,21.6,-0.01737,2e-05,2.80938]
[1777662043933,33.21,78426.09,21.6,-0.0174,2e-05,2.81459]
[1777662045008,33.21,78423.72,21.6,-0.01745,2e-05,2.82095]
[1777662049408,33.21,78424.69,21.6,-0.01743,2e-05,2.8181]
[1777662055085,33.2,78423.98,21.6,-0.01744,2e-05,2.81973]
[1777662060120,33.2,78424.18,21.6,-0.01744,2e-05,2.81895]
[1777662065155,33.2,78435.06,21.6,-0.01722,2e-05,2.78957]
[1777662070190,33.2,78432.84,21.6,-0.01726,2e-05,2.79554]
[1777662075224,33.2,78435.56,21.6,-0.01721,2e-05,2.78825]
[1777662080913,33.2,78436.8,21.6,-0.01719,2e-05,2.78498]
[1777662086303,33.2,78429.05,21.6,-0.01734,2e-05,2.80578]
[1777662091338,33.2,78432.55,21.6,-0.01726,2e-05,2.79419]
[1777662096373,33.2,78431.97,21.6,-0.01727,2e-05,2.79569]
[1777662101408,33.2,78431.71,21.6,-0.01727,2e-05,2.79634]
[1777662106443,33.2,78423.09,21.6,-0.01744,2e-05,2.81946]
[1777662111478,33.2,78418.91,21.6,-0.01752,2e-05,2.83044]
[1777662116513,33.2,78419.24,21.6,-0.01751,2e-05,2.82917]
[1777662121548,33.2,78415.76,21.6,-0.01758,2e-05,2.83824]
[1777662124353,33.2,78412.71,21.6,-0.01764,2e-05,2.84636]
[1777662125459,33.2,78409.49,21.6,-0.0177,2e-05,2.85504]
[1777662129821,33.2,78408.92,21.6,-0.01771,2e-05,2.85613]
[1777662135646,33.2,78422.45,21.6,-0.01744,2e-05,2.81883]
[1777662136385,33.2,78422.45,21.6,-0.01744,2e-05,2.81883]
[1777662137460,33.2,78421.96,21.6,-0.01745,2e-05,2.82011]
[1777662142695,33.2,78422.3,21.6,-0.01744,2e-05,2.8189]
[1777662147730,33.2,78435.54,21.6,-0.01718,2e-05,2.78315]
[1777662149451,33.2,78436.23,21.6,-0.01716,2e-05,2.78132]
[1777662154782,33.2,78458.96,21.6,-0.01671,2e-05,2.71918]
[1777662159817,33.2,78457.75,21.6,-0.01674,2e-05,2.72295]
[1777662162838,33.2,78479.01,21.6,-0.01634,2e-05,2.66789]
[1777662163339,33.2,78479.01,21.6,-0.01634,2e-05,2.66789]
[1777662164088,33.2,78479.01,21.6,-0.01634,2e-05,2.66789]
[1777662164727,33.2,78479.15,21.6,-0.01634,2e-05,2.66773]
[1777662164938,33.2,78481.15,21.6,-0.0163,2e-05,2.66277]
[1777662168127,33.2,78484.42,21.6,-0.01623,2e-05,2.65317]
[1777662168195,33.19,78482.02,21.6,-0.01627,2e-05,2.65878]
[1777662168845,33.19,78482.02,21.6,-0.01627,2e-05,2.65878]
[1777662168879,33.2,78482.79,21.6,-0.01626,2e-05,2.65702]
[1777662171635,33.19,78480.44,21.6,-0.0163,2e-05,2.66191]
[1777662171901,33.19,78480.1,21.6,-0.0163,2e-05,2.66219]
[1777662172988,33.19,78480.1,21.6,-0.0163,2e-05,2.66219]
[1777662173042,33.19,78479.96,21.6,-0.0163,2e-05,2.66277]
[1777662175733,33.19,78479.28,21.6,-0.01631,2e-05,2.66333]
[1777662175929,33.19,78479.53,21.6,-0.0163,2e-05,2.66209]
[1777662177632,33.19,78479.86,21.6,-0.01629,2e-05,2.66145]
[1777662177644,33.19,78479.86,21.6,-0.01629,2e-05,2.66145]
[1777662181800,33.19,78470.92,21.6,-0.01647,2e-05,2.6854]
[1777662181971,33.19,78471.67,21.6,-0.01645,2e-05,2.68363]
[1777662183931,33.19,78471.14,21.6,-0.01646,2e-05,2.68438]
[1777662183985,33.19,78472.91,21.6,-0.01642,2e-05,2.67915]
[1777662185889,33.19,78472.7,21.6,-0.01643,2e-05,2.67989]
[1777662185999,33.19,78471.93,21.6,-0.01644,2e-05,2.68209]
[1777662190202,33.18,78471.39,21.6,-0.01644,2e-05,2.68163]
[1777662190301,33.18,78470.59,21.6,-0.01645,2e-05,2.68309]
[1777662196069,33.18,78464.9,21.6,-0.01657,2e-05,2.69902]
[1777662200682,33.18,78465.05,21.6,-0.01657,2e-05,2.69931]
[1777662203989,33.19,78466.08,21.6,-0.01655,2e-05,2.69713]
[1777662205029,33.19,78465.83,21.6,-0.01656,2e-05,2.69796]
[1777662210166,33.19,78464.38,21.6,-0.01659,2e-05,2.70279]
[1777662210434,33.19,78464.38,21.6,-0.01659,2e-05,2.70279]
[1777662213188,33.19,78444.37,21.6,-0.01697,2e-05,2.75393]
[1777662218225,33.19,78434.56,21.6,-0.01716,2e-05,2.78029]
[1777662223260,33.19,78434.31,21.6,-0.01717,2e-05,2.78114]
[1777662224590,33.19,78434.31,21.6,-0.01717,2e-05,2.78114]
[1777662226759,33.19,78434.62,21.6,-0.01716,2e-05,2.78041]
[1777662232323,33.19,78434.58,21.6,-0.01716,2e-05,2.78072]
[1777662237366,33.19,78446.85,21.6,-0.01693,2e-05,2.74829]
[1777662239812,33.19,78444.68,21.6,-0.01697,2e-05,2.75414]
[1777662246429,33.2,78445.27,21.6,-0.01696,2e-05,2.75322]
[1777662251464,33.2,78445.19,21.6,-0.01697,2e-05,2.75395]
[1777662256668,33.2,78442.84,21.6,-0.01702,2e-05,2.76052]
[1777662262541,33.2,78441.28,21.6,-0.01705,2e-05,2.76517]
[1777662267575,33.2,78435.56,21.6,-0.01716,2e-05,2.78073]
[1777662272611,33.2,78435.49,21.6,-0.01716,2e-05,2.77909]
[1777662277645,33.2,78436.64,21.6,-0.01714,2e-05,2.77633]
[1777662282681,33.2,78445.59,21.6,-0.01696,2e-05,2.75293]
[1777662287716,33.2,78443.71,21.6,-0.017,2e-05,2.75846]
[1777662292757,33.21,78454.02,21.6,-0.01681,2e-05,2.73168]
[1777662296466,33.21,78460.18,21.6,-0.01669,2e-05,2.71598]
[1777662297574,33.21,78459.67,21.6,-0.01671,2e-05,2.71749]
[1777662302827,33.21,78471.58,21.6,-0.01649,2e-05,2.68747]
[1777662304275,33.21,78471.58,21.6,-0.01649,2e-05,2.68747]
[1777662304564,33.21,78472.66,21.6,-0.01647,2e-05,2.68488]
[1777662305201,33.21,78472.66,21.6,-0.01647,2e-05,2.68488]
[1777662310883,33.22,78481.81,21.6,-0.01631,2e-05,2.66281]
[1777662311793,33.22,78481.81,21.6,-0.01631,2e-05,2.66281]
[1777662311891,33.22,78481.81,21.6,-0.01631,2e-05,2.66281]
[1777662315007,33.22,78480.84,21.6,-0.01633,2e-05,2.66606]
[1777662320230,33.22,78481.11,21.6,-0.01634,2e-05,2.66657]
[1777662320238,33.22,78481.11,21.6,-0.01634,2e-05,2.66657]
[1777662325988,33.23,78481.15,21.6,-0.01635,2e-05,2.66811]
[1777662329780,33.23,78476.55,21.6,-0.01644,2e-05,2.68071]
[1777662330420,33.23,78474.87,21.6,-0.01647,2e-05,2.68529]
[1777662332679,33.22,78474.88,21.6,-0.01645,2e-05,2.68202]
[1777662333038,33.22,78475.06,21.6,-0.01644,2e-05,2.68094]
[1777662333559,33.22,78475.06,21.6,-0.01644,2e-05,2.68094]
[1777662334670,33.22,78475.35,21.6,-0.01644,2e-05,2.68039]
[1777662335052,33.22,78475.3,21.6,-0.01644,2e-05,2.68073]
[1777662337294,33.22,78475.35,21.6,-0.01644,2e-05,2.67999]
[1777662337390,33.22,78475.07,21.6,-0.01644,2e-05,2.68012]
[1777662338399,33.22,78475.07,21.6,-0.01644,2e-05,2.68012]
[1777662339080,33.22,78485.04,21.6,-0.01625,2e-05,2.65475]
[1777662344114,33.21,78490.0,21.6,-0.01614,2e-05,2.63927]
[1777662347884,33.21,78496.02,21.6,-0.01602,2e-05,2.62226]
[1777662353178,33.2,78489.25,21.6,-0.01612,2e-05,2.63647]
[1777662358214,33.19,78491.05,21.6,-0.01607,2e-05,2.6292]
[1777662363249,33.19,78495.01,21.6,-0.01598,2e-05,2.61655]
[1777662367277,33.18,78515.65,21.6,-0.01559,2e-05,2.56243]
[1777662372315,33.18,78523.8,21.6,-0.01543,2e-05,2.54013]
[1777662377350,33.17,78533.35,21.6,-0.01525,2e-05,2.51479]
[1777662383392,33.17,78534.17,21.6,-0.01522,2e-05,2.51102]
[1777662388427,33.16,78534.26,21.6,-0.01521,2e-05,2.5094]
[1777662393474,33.16,78535.38,21.6,-0.01517,2e-05,2.50335]
[1777662398513,33.15,78536.55,21.6,-0.01514,2e-05,2.49925]
[1777662403550,33.15,78537.74,21.6,-0.01511,2e-05,2.49511]
[1777662408588,33.15,78525.66,21.6,-0.01531,2e-05,2.52337]
[1777662413624,33.14,78527.44,21.6,-0.01527,2e-05,2.51759]
[1777662418667,33.14,78529.53,21.6,-0.01522,2e-05,2.51115]
[1777662423694,33.14,78530.2,21.6,-0.0152,2e-05,2.50829]
[1777662428729,33.13,78530.0,21.6,-0.0152,2e-05,2.5076]
[1777662433764,33.13,78530.79,21.6,-0.01518,2e-05,2.5045]
[1777662438799,33.13,78528.66,21.6,-0.01521,2e-05,2.50862]
[1777662444840,33.12,78537.21,21.6,-0.01505,2e-05,2.4862]
[1777662445829,33.12,78537.21,21.6,-0.01505,2e-05,2.4862]
[1777662450882,33.12,78536.47,21.6,-0.01505,2e-05,2.48689]
[1777662455147,33.12,78536.38,21.6,-0.01504,2e-05,2.48463]
[1777662460953,33.11,78533.84,21.6,-0.01507,2e-05,2.4895]
[1777662465988,33.11,78520.15,21.6,-0.01531,2e-05,2.52231]
[1777662471023,33.11,78520.53,21.6,-0.01529,2e-05,2.52014]
[1777662477196,33.1,78519.95,21.6,-0.0153,2e-05,2.52061]
[1777662483107,33.1,78520.2,21.6,-0.01528,2e-05,2.51806]
[1777662488142,33.09,78514.0,21.6,-0.01538,2e-05,2.53218]
[1777662493177,33.09,78517.46,21.6,-0.01531,2e-05,2.5222]
[1777662498212,33.09,78516.66,21.6,-0.01531,2e-05,2.5229]
[1777662503247,33.08,78516.56,21.6,-0.01531,2e-05,2.52183]
[1777662504547,33.08,78516.56,21.6,-0.01531,2e-05,2.52183]
[1777662510296,33.08,78508.2,21.6,-0.01544,2e-05,2.54068]
[1777662515331,33.07,78505.76,21.6,-0.01546,2e-05,2.54334]
[1777662520367,33.07,78509.41,21.6,-0.01539,2e-05,2.53284]
[1777662525402,33.07,78508.19,21.6,-0.0154,2e-05,2.53442]
[1777662530437,33.06,78506.4,21.6,-0.01542,2e-05,2.5374]
[1777662535472,33.06,78505.48,21.6,-0.01543,2e-05,2.53821]
[1777662540507,33.05,78506.5,21.6,-0.0154,2e-05,2.5342]
[1777662549570,33.05,78505.15,21.6,-0.0154,2e-05,2.53495]
[1777662554605,33.04,78505.03,21.6,-0.0154,2e-05,2.53381]
[1777662559639,33.04,78507.41,21.6,-0.01534,2e-05,2.52646]
[1777662564675,33.03,78507.52,21.6,-0.01533,2e-05,2.52479]
[1777662569710,33.03,78506.99,21.6,-0.01533,2e-05,2.52475]
[1777662575752,33.03,78506.33,21.6,-0.01532,2e-05,2.52283]
[1777662580788,33.02,78512.26,21.6,-0.0152,2e-05,2.50655]
[1777662585822,33.02,78506.02,21.6,-0.0153,2e-05,2.52075]
[1777662590857,33.01,78503.62,21.6,-0.01534,2e-05,2.52537]
[1777662595892,33.01,78505.03,21.6,-0.0153,2e-05,2.52048]
[1777662601589,33.01,78506.76,21.6,-0.01526,2e-05,2.51513]
[1777662601960,33.01,78507.01,21.6,-0.01526,2e-05,2.51425]
[1777662606446,33.0,78506.39,21.6,-0.01526,2e-05,2.51502]
[1777662607100,33.0,78497.02,21.6,-0.01543,2e-05,2.5379]
[1777662608290,33.0,78483.72,21.6,-0.01567,2e-05,2.5711]
[1777662614523,33.0,78485.29,21.6,-0.01562,2e-05,2.565]
[1777662621072,32.99,78483.88,21.6,-0.01563,2e-05,2.56567]
[1777662626107,32.98,78483.99,21.6,-0.01561,2e-05,2.56357]
[1777662633156,32.97,78484.37,21.6,-0.01558,2e-05,2.55809]
[1777662638191,32.97,78485.82,21.6,-0.01554,2e-05,2.55274]
[1777662642715,32.97,78485.56,21.6,-0.01554,2e-05,2.55273]
[1777662643227,32.97,78510.77,21.6,-0.01508,2e-05,2.48886]
[1777662646802,32.96,78517.44,21.6,-0.01496,2e-05,2.47185]
[1777662652290,32.96,78508.06,21.6,-0.01512,2e-05,2.4936]
[1777662657325,32.96,78506.05,21.6,-0.01514,2e-05,2.49738]
[1777662662360,32.95,78506.24,21.6,-0.01513,2e-05,2.49567]
[1777662667395,32.95,78504.07,21.6,-0.01516,2e-05,2.49988]
[1777662672430,32.95,78503.7,21.6,-0.01516,2e-05,2.49957]
[1777662677465,32.94,78503.68,21.6,-0.01515,2e-05,2.4984]
[1777662682499,32.94,78503.18,21.6,-0.01515,2e-05,2.49844]
[1777662688542,32.94,78503.05,21.6,-0.01514,2e-05,2.49733]
[1777662693580,32.93,78498.5,21.6,-0.0152,2e-05,2.50554]
[1777662699622,32.93,78489.38,21.6,-0.01536,2e-05,2.52664]
[1777662704657,32.92,78491.58,21.6,-0.01531,2e-05,2.51973]
[1777662709692,32.92,78487.98,21.6,-0.01536,2e-05,2.52736]
[1777662714727,32.92,78479.79,21.6,-0.0155,2e-05,2.54653]
[1777662720769,32.91,78477.85,21.6,-0.01552,2e-05,2.54949]
[1777662725829,32.91,78478.38,21.6,-0.0155,2e-05,2.54688]
[1777662730839,32.9,78477.17,21.6,-0.01551,2e-05,2.54804]
[1777662735876,32.9,78481.22,21.6,-0.01543,2e-05,2.53628]
[1777662740911,32.89,78474.03,21.6,-0.01554,2e-05,2.55285]
[1777662745946,32.89,78460.52,21.6,-0.01578,2e-05,2.58553]
[1777662750980,32.88,78467.03,21.6,-0.01564,2e-05,2.56673]
[1777662756016,32.88,78467.42,21.6,-0.01561,2e-05,2.56206]
[1777662761051,32.87,78469.01,21.6,-0.01557,2e-05,2.55637]
[1777662762893,32.87,78469.08,21.6,-0.01557,2e-05,2.55586]
[1777662763378,32.87,78469.08,21.6,-0.01557,2e-05,2.55586]
[1777662771121,32.86,78477.58,21.6,-0.0154,2e-05,2.53165]
[1777662776157,32.86,78470.43,21.6,-0.01551,2e-05,2.54812]
[1777662778407,32.86,78469.83,21.6,-0.01552,2e-05,2.54931]
[1777662778430,32.86,78469.86,21.6,-0.01552,2e-05,2.54891]
[1777662780495,32.86,78469.9,21.6,-0.01552,2e-05,2.54929]
[1777662780563,32.86,78469.78,21.6,-0.01553,2e-05,2.55006]
[1777662784553,32.86,78467.44,21.6,-0.01556,2e-05,2.55499]
[1777662784655,32.86,78466.46,21.6,-0.01558,2e-05,2.55713]
[1777662786599,32.86,78466.57,21.6,-0.01558,2e-05,2.55731]
[1777662786653,32.86,78466.57,21.6,-0.01558,2e-05,2.55777]
[1777662792074,32.85,78466.4,21.6,-0.01558,2e-05,2.55684]
[1777662792270,32.85,78466.31,21.6,-0.01557,2e-05,2.55639]
[1777662794855,32.85,78466.52,21.6,-0.01557,2e-05,2.55632]
[1777662795291,32.86,78466.3,21.6,-0.01558,2e-05,2.55781]
[1777662797628,32.86,78466.26,21.6,-0.01558,2e-05,2.55757]
[1777662797729,32.85,78466.57,21.6,-0.01557,2e-05,2.55645]
[1777662799950,32.86,78466.76,21.6,-0.01558,2e-05,2.5569]
[1777662800326,32.86,78466.61,21.6,-0.01558,2e-05,2.55774]
[1777662802748,32.86,78466.22,21.6,-0.01559,2e-05,2.55839]
[1777662802849,32.86,78466.7,21.6,-0.01558,2e-05,2.55683]
[1777662804768,32.86,78465.86,21.6,-0.0156,2e-05,2.55943]
[1777662804867,32.86,78466.18,21.6,-0.01559,2e-05,2.55908]
[1777662808382,32.86,78487.27,21.6,-0.0152,2e-05,2.50477]
[1777662813418,32.85,78492.15,21.6,-0.0151,2e-05,2.48957]
[1777662818453,32.85,78492.91,21.6,-0.01508,2e-05,2.48659]
[1777662823488,32.85,78493.87,21.6,-0.01505,2e-05,2.48313]
[1777662828523,32.84,78494.32,21.6,-0.01504,2e-05,2.48093]
[1777662831059,32.84,78496.13,21.6,-0.015,2e-05,2.47603]
[1777662836579,32.84,78494.22,21.6,-0.01503,2e-05,2.4795]
[1777662841614,32.84,78493.29,21.6,-0.01503,2e-05,2.48071]
[1777662846649,32.83,78493.25,21.6,-0.01503,2e-05,2.47972]
[1777662851684,32.83,78493.35,21.6,-0.01502,2e-05,2.47839]
[1777662856719,32.83,78493.73,21.6,-0.015,2e-05,2.47638]
[1777662861754,32.82,78498.8,21.6,-0.01491,2e-05,2.46284]
[1777662866789,32.82,78495.58,21.6,-0.01496,2e-05,2.46985]
[1777662871804,32.82,78497.13,21.6,-0.01492,2e-05,2.46525]
[1777662876859,32.82,78498.84,21.6,-0.01488,2e-05,2.45804]
[1777662881894,32.81,78499.41,21.6,-0.01486,2e-05,2.45578]
[1777662887936,32.81,78500.03,21.6,-0.01484,2e-05,2.45327]
[1777662892971,32.81,78499.48,21.6,-0.01485,2e-05,2.45382]
[1777662898006,32.81,78499.66,21.6,-0.01484,2e-05,2.45258]
[1777662903044,32.8,78491.73,21.6,-0.01497,2e-05,2.47124]
[1777662908079,32.8,78491.14,21.6,-0.01497,2e-05,2.47173]
[1777662913114,32.8,78491.6,21.6,-0.01496,2e-05,2.46942]
[1777662916734,32.8,78491.89,21.6,-0.01495,2e-05,2.46852]
[1777662922177,32.79,78494.85,21.6,-0.01489,2e-05,2.45971]
[1777662927983,32.79,78492.52,21.6,-0.01492,2e-05,2.46474]
[1777662928090,32.79,78491.12,21.6,-0.01495,2e-05,2.46801]
[1777662933254,32.79,78493.29,21.6,-0.01489,2e-05,2.45962]
[1777662938289,32.78,78480.81,21.6,-0.0151,2e-05,2.48948]
[1777662943324,32.78,78476.28,21.6,-0.01518,2e-05,2.49951]
[1777662948358,32.78,78479.33,21.6,-0.01511,2e-05,2.49068]
[1777662953394,32.77,78479.32,21.6,-0.0151,2e-05,2.48953]
[1777662955722,32.77,78479.41,21.6,-0.0151,2e-05,2.48907]
[1777662961451,32.77,78481.08,21.6,-0.01506,2e-05,2.48335]
[1777662966486,32.76,78481.34,21.6,-0.01505,2e-05,2.48161]
[1777662973540,32.76,78481.75,21.6,-0.01503,2e-05,2.4791]
[1777662979581,32.76,78482.34,21.6,-0.01501,2e-05,2.4764]
[1777662984617,32.75,78482.13,21.6,-0.01501,2e-05,2.47592]
[1777662989651,32.75,78481.31,21.6,-0.01502,2e-05,2.47696]
[1777662996081,32.75,78481.6,21.6,-0.01499,2e-05,2.47354]
[1777662997708,32.75,78464.09,21.6,-0.0153,2e-05,2.51643]
[1777663001737,32.74,78447.76,21.6,-0.01559,2e-05,2.55655]
[1777663006772,32.74,78439.41,21.6,-0.01573,2e-05,2.57616]
[1777663011807,32.73,78435.27,21.6,-0.01579,2e-05,2.58487]
[1777663016841,32.73,78435.27,21.6,-0.01578,2e-05,2.58287]
[1777663021877,32.72,78429.69,21.6,-0.01587,2e-05,2.59516]
[1777663026911,32.72,78433.45,21.6,-0.01578,2e-05,2.58337]
[1777663031948,32.71,78435.8,21.6,-0.01573,2e-05,2.57533]
[1777663036982,32.71,78435.9,21.6,-0.01571,2e-05,2.57311]
[1777663042018,32.7,78435.9,21.6,-0.0157,2e-05,2.57116]
[1777663044032,32.7,78419.41,21.6,-0.016,2e-05,2.61285]
[1777663049067,32.69,78417.37,21.6,-0.01602,2e-05,2.61578]
[1777663054102,32.68,78415.82,21.6,-0.01602,2e-05,2.6155]
[1777663059137,32.68,78418.56,21.6,-0.01595,2e-05,2.60613]
[1777663064172,32.67,78421.25,21.6,-0.01589,2e-05,2.59709]
[1777663069207,32.67,78431.19,21.6,-0.01569,2e-05,2.56949]
[1777663074242,32.66,78432.55,21.6,-0.01565,2e-05,2.56421]
[1777663079277,32.66,78434.32,21.6,-0.0156,2e-05,2.55792]
[1777663084312,32.65,78429.06,21.6,-0.01569,2e-05,2.56926]
[1777663089347,32.65,78422.41,21.6,-0.0158,2e-05,2.5844]
[1777663094383,32.64,78421.79,21.6,-0.01579,2e-05,2.58402]
[1777663099418,32.64,78411.68,21.6,-0.01597,2e-05,2.60855]
[1777663103453,32.63,78392.9,21.6,-0.01631,2e-05,2.65529]
[1777663108488,32.62,78390.69,21.6,-0.01633,2e-05,2.65847]
[1777663113523,32.62,78378.84,21.6,-0.01653,2e-05,2.68514]
[1777663118558,32.61,78379.45,21.6,-0.0165,2e-05,2.68079]
[1777663123593,32.6,78381.13,21.6,-0.01645,2e-05,2.67371]
[1777663128628,32.59,78380.87,21.6,-0.01643,2e-05,2.67185]
[1777663133660,32.59,78380.8,21.6,-0.01642,2e-05,2.67052]
[1777663133664,32.59,78381.04,21.6,-0.01641,2e-05,2.66889]
[1777663138946,32.59,78380.8,21.6,-0.01643,2e-05,2.67082]
[1777663139345,32.59,78380.81,21.6,-0.01643,2e-05,2.67112]
[1777663142195,32.59,78381.04,21.6,-0.01643,2e-05,2.67116]
[1777663142602,32.59,78372.92,21.6,-0.01659,2e-05,2.69304]
[1777663143015,32.59,78372.92,21.6,-0.01659,2e-05,2.69304]
[1777663143117,32.59,78345.79,21.6,-0.01712,2e-05,2.76636]
[1777663149216,32.6,78347.56,21.6,-0.0171,2e-05,2.76234]
[1777663153665,32.6,78361.77,21.6,-0.01682,2e-05,2.72497]
[1777663153806,32.6,78362.52,21.6,-0.01681,2e-05,2.72318]
[1777663155254,32.6,78362.52,21.6,-0.01681,2e-05,2.72318]
[1777663160855,32.59,78366.55,21.6,-0.0167,2e-05,2.70834]
[1777663166272,32.58,78359.69,21.6,-0.01682,2e-05,2.72438]
[1777663175961,32.57,78367.46,21.6,-0.01661,2e-05,2.69535]
[1777663180996,32.56,78369.47,21.6,-0.01655,2e-05,2.68732]
[1777663183952,32.56,78369.46,21.6,-0.01654,2e-05,2.6863]
[1777663184017,32.56,78369.55,21.6,-0.01654,2e-05,2.68554]
[1777663184939,32.56,78369.55,21.6,-0.01654,2e-05,2.68554]
[1777663185069,32.56,78369.55,21.6,-0.01654,2e-05,2.68554]
[1777663189425,32.56,78369.85,21.6,-0.01654,2e-05,2.68624]
[1777663195094,32.56,78370.95,21.6,-0.01653,2e-05,2.6851]
[1777663200129,32.57,78370.2,21.6,-0.01656,2e-05,2.68856]
[1777663205163,32.57,78367.43,21.6,-0.01662,2e-05,2.69734]
[1777663210199,32.58,78364.68,21.6,-0.01669,2e-05,2.70609]
[1777663215234,32.58,78363.82,21.6,-0.01671,2e-05,2.70974]
[1777663215434,32.58,78363.82,21.6,-0.01671,2e-05,2.70974]
[1777663219907,32.58,78365.6,21.6,-0.01669,2e-05,2.70608]
[1777663225304,32.59,78367.88,21.6,-0.01665,2e-05,2.70172]
[1777663231346,32.59,78367.99,21.6,-0.01665,2e-05,2.70116]
[1777663236381,32.6,78368.0,21.6,-0.01666,2e-05,2.70262]
[1777663239296,32.6,78367.89,21.6,-0.01667,2e-05,2.70322]
[1777663244438,32.6,78367.48,21.6,-0.01669,2e-05,2.70639]
[1777663249473,32.61,78359.14,21.6,-0.01687,2e-05,2.73026]
[1777663253224,32.61,78361.09,21.6,-0.01683,2e-05,2.72557]
[1777663253315,32.61,78361.44,21.6,-0.01683,2e-05,2.72514]
[1777663256114,32.61,78366.25,21.6,-0.01673,2e-05,2.71113]
[1777663261558,32.6,78374.66,21.6,-0.01654,2e-05,2.68552]
[1777663266593,32.59,78389.68,21.6,-0.01623,2e-05,2.64312]
[1777663271628,32.58,78391.32,21.6,-0.01618,2e-05,2.6367]
[1777663276663,32.58,78394.33,21.6,-0.01611,2e-05,2.62679]
[1777663281698,32.57,78400.94,21.6,-0.01597,2e-05,2.60764]
[1777663286733,32.57,78401.15,21.6,-0.01596,2e-05,2.60531]
[1777663292112,32.56,78402.33,21.6,-0.01593,2e-05,2.60083]
[1777663292730,32.56,78402.03,21.6,-0.01592,2e-05,2.59928]
[1777663297108,32.56,78385.89,21.6,-0.01621,2e-05,2.63985]
[1777663302848,32.55,78383.39,21.6,-0.01624,2e-05,2.64348]
[1777663307883,32.55,78382.95,21.6,-0.01623,2e-05,2.64249]
[1777663312918,32.54,78384.96,21.6,-0.01618,2e-05,2.6351]
[1777663317485,32.53,78387.07,21.6,-0.01613,2e-05,2.62791]
[1777663318130,32.53,78387.07,21.6,-0.01613,2e-05,2.62791]
[1777663318920,32.53,78387.08,21.6,-0.01612,2e-05,2.62748]
[1777663318960,32.53,78386.94,21.6,-0.01612,2e-05,2.62744]
[1777663319816,32.53,78386.94,21.6,-0.01612,2e-05,2.62744]
[1777663325227,32.54,78387.21,21.6,-0.01613,2e-05,2.62879]
[1777663331043,32.55,78381.84,21.6,-0.01625,2e-05,2.64578]
[1777663331752,32.55,78381.84,21.6,-0.01625,2e-05,2.64578]
[1777663332857,32.55,78379.48,21.6,-0.0163,2e-05,2.65238]
[1777663338259,32.55,78378.74,21.6,-0.01633,2e-05,2.6562]
[1777663342145,32.56,78373.48,21.6,-0.01644,2e-05,2.67155]
[1777663342225,32.56,78371.68,21.6,-0.01648,2e-05,2.67666]
[1777663343432,32.56,78371.68,21.6,-0.01648,2e-05,2.67666]
[1777663343719,32.56,78371.64,21.6,-0.01648,2e-05,2.67627]
[1777663344136,32.55,78371.93,21.6,-0.01647,2e-05,2.67501]
[1777663349124,32.56,78370.76,21.6,-0.0165,2e-05,2.67942]
[1777663356220,32.57,78370.72,21.6,-0.01651,2e-05,2.68009]
[1777663361255,32.57,78373.04,21.6,-0.01647,2e-05,2.67555]
[1777663366290,32.57,78374.72,21.6,-0.01645,2e-05,2.67271]
[1777663371325,32.58,78378.67,21.6,-0.01639,2e-05,2.66393]
[1777663376359,32.58,78379.29,21.6,-0.01639,2e-05,2.66394]
[1777663378596,32.58,78375.76,21.6,-0.01646,2e-05,2.67394]
[1777663379298,32.58,78375.76,21.6,-0.01646,2e-05,2.67394]
[1777663380100,32.59,78376.52,21.6,-0.01645,2e-05,2.67223]
[1777663380388,32.59,78376.53,21.6,-0.01645,2e-05,2.67252]
[1777663381373,32.59,78376.53,21.6,-0.01645,2e-05,2.67252]
[1777663381394,32.58,78376.46,21.6,-0.01645,2e-05,2.6722]
[1777663381733,32.58,78376.46,21.6,-0.01645,2e-05,2.6722]
[1777663384095,32.59,78374.17,21.6,-0.0165,2e-05,2.67889]
[1777663384415,32.59,78374.52,21.6,-0.01649,2e-05,2.67826]
[1777663389451,32.58,78374.83,21.6,-0.01647,2e-05,2.67489]
[1777663390214,32.58,78374.83,21.6,-0.01647,2e-05,2.67489]
[1777663390458,32.58,78373.37,21.6,-0.01649,2e-05,2.67826]
[1777663394146,32.58,78372.67,21.6,-0.01651,2e-05,2.68105]
[1777663394492,32.58,78380.56,21.6,-0.01636,2e-05,2.66046]
[1777663394771,32.58,78380.56,21.6,-0.01636,2e-05,2.66046]
[1777663400533,32.58,78397.68,21.6,-0.01602,2e-05,2.61301]
[1777663401546,32.57,78397.57,21.6,-0.01602,2e-05,2.61291]
[1777663402167,32.57,78397.57,21.6,-0.01602,2e-05,2.61291]
[1777663410604,32.57,78403.31,21.6,-0.01589,2e-05,2.5947]
[1777663415639,32.56,78405.89,21.6,-0.01581,2e-05,2.5843]
[1777663420674,32.55,78407.4,21.6,-0.01577,2e-05,2.57838]
[1777663425709,32.55,78404.84,21.6,-0.01581,2e-05,2.58331]
[1777663430745,32.55,78398.49,21.6,-0.01591,2e-05,2.59791]
[1777663435781,32.54,78397.86,21.6,-0.01591,2e-05,2.59769]
[1777663440816,32.54,78398.04,21.6,-0.0159,2e-05,2.5954]
[1777663445852,32.53,78398.65,21.6,-0.01587,2e-05,2.59206]
[1777663452034,32.53,78398.5,21.6,-0.01586,2e-05,2.59108]
[1777663452134,32.52,78398.64,21.6,-0.01586,2e-05,2.59004]
[1777663454697,32.53,78399.0,21.6,-0.01586,2e-05,2.59006]
[1777663454798,32.53,78399.0,21.6,-0.01586,2e-05,2.59054]
[1777663456993,32.53,78399.0,21.6,-0.01586,2e-05,2.59054]
[1777663457094,32.53,78399.0,21.6,-0.01586,2e-05,2.58987]
[1777663459622,32.53,78398.48,21.6,-0.01587,2e-05,2.59218]
[1777663459950,32.53,78400.35,21.6,-0.01584,2e-05,2.58782]
[1777663464986,32.53,78400.13,21.6,-0.01583,2e-05,2.58678]
[1777663468932,32.52,78399.15,21.6,-0.01584,2e-05,2.58837]
[1777663469014,32.52,78399.1,21.6,-0.01584,2e-05,2.58818]
[1777663473215,32.53,78395.54,21.6,-0.01591,2e-05,2.59691]
[1777663473313,32.53,78395.97,21.6,-0.0159,2e-05,2.59627]
[1777663479084,32.52,78397.22,21.6,-0.01587,2e-05,2.59107]
[1777663484119,32.52,78402.69,21.6,-0.01575,2e-05,2.57545]
[1777663489153,32.51,78402.69,21.6,-0.01574,2e-05,2.57402]
[1777663493612,32.51,78402.51,21.6,-0.01574,2e-05,2.57364]
[1777663494251,32.51,78402.62,21.6,-0.01574,2e-05,2.57307]
[1777663499274,32.51,78400.65,21.6,-0.01577,2e-05,2.57703]
[1777663499375,32.51,78400.85,21.6,-0.01576,2e-05,2.57594]
[1777663500620,32.51,78400.85,21.6,-0.01576,2e-05,2.57594]
[1777663501251,32.51,78400.65,21.6,-0.01577,2e-05,2.57698]
[1777663507283,32.52,78401.34,21.6,-0.01578,2e-05,2.57884]
[1777663507929,32.52,78401.34,21.6,-0.01578,2e-05,2.57884]
[1777663513325,32.53,78400.56,21.6,-0.01582,2e-05,2.58395]
[1777663515323,32.53,78401.43,21.6,-0.0158,2e-05,2.5822]
[1777663515340,32.53,78401.5,21.6,-0.01581,2e-05,2.58253]
[1777663517354,32.53,78425.6,21.6,-0.01536,2e-05,2.5203]
[1777663522389,32.53,78435.1,21.6,-0.01518,2e-05,2.49544]
[1777663525673,32.52,78446.52,21.6,-0.01497,2e-05,2.46642]
[1777663531452,32.52,78448.82,21.6,-0.01491,2e-05,2.45812]
[1777663536487,32.52,78449.3,21.6,-0.0149,2e-05,2.45642]
[1777663541522,32.52,78443.84,21.6,-0.015,2e-05,2.46948]
[1777663544265,32.52,78439.96,21.6,-0.01506,2e-05,2.47891]
[1777663549577,32.52,78443.59,21.6,-0.01499,2e-05,2.46902]
[1777663555620,32.51,78444.84,21.6,-0.01496,2e-05,2.46517]
[1777663559650,32.51,78446.93,21.6,-0.01492,2e-05,2.4596]
[1777663564684,32.51,78445.9,21.6,-0.01494,2e-05,2.46149]
[1777663570726,32.51,78444.81,21.6,-0.01495,2e-05,2.4635]
[1777663571889,32.51,78444.81,21.6,-0.01495,2e-05,2.4635]
[1777663577775,32.51,78444.55,21.6,-0.01495,2e-05,2.46325]
[1777663582810,32.51,78443.93,21.6,-0.01496,2e-05,2.46417]
[1777663587845,32.5,78442.53,21.6,-0.01498,2e-05,2.46699]
[1777663592880,32.5,78443.65,21.6,-0.01494,2e-05,2.46147]
[1777663597915,32.5,78443.36,21.6,-0.01494,2e-05,2.46156]
[1777663601563,32.5,78443.1,21.6,-0.01494,2e-05,2.46196]
[1777663602509,32.5,78443.29,21.6,-0.01494,2e-05,2.46136]
[1777663607985,32.5,78446.38,21.6,-0.01488,2e-05,2.45285]
[1777663613020,32.49,78449.83,21.6,-0.01481,2e-05,2.44375]
[1777663615020,32.49,78449.77,21.6,-0.01482,2e-05,2.4438]
[1777663620069,32.49,78441.76,21.6,-0.01495,2e-05,2.46296]
[1777663625104,32.49,78439.29,21.6,-0.01499,2e-05,2.46846]
[1777663630155,32.49,78439.02,21.6,-0.01499,2e-05,2.46872]
[1777663630256,32.49,78439.06,21.6,-0.01499,2e-05,2.46833]
[1777663633988,32.49,78425.06,21.6,-0.01526,2e-05,2.50542]
[1777663639202,32.5,78425.04,21.6,-0.01528,2e-05,2.50896]
[1777663640498,32.5,78425.04,21.6,-0.01528,2e-05,2.50896]
[1777663641558,32.51,78424.77,21.6,-0.01529,2e-05,2.51022]
[1777663647258,32.52,78427.28,21.6,-0.01527,2e-05,2.50789]
[1777663649171,32.52,78427.27,21.6,-0.01528,2e-05,2.50849]
[1777663654307,32.53,78427.15,21.6,-0.01529,2e-05,2.51025]
[1777663659342,32.54,78426.43,21.6,-0.01533,2e-05,2.51484]
[1777663659972,32.54,78426.43,21.6,-0.01533,2e-05,2.51484]
[1777663665384,32.54,78426.43,21.6,-0.01535,2e-05,2.51811]
[1777663670419,32.55,78426.88,21.6,-0.01536,2e-05,2.51965]
[1777663675454,32.56,78425.57,21.6,-0.0154,2e-05,2.52561]
[1777663680489,32.57,78426.09,21.6,-0.01541,2e-05,2.52687]
[1777663685524,32.57,78424.71,21.6,-0.01545,2e-05,2.5329]
[1777663688173,32.58,78426.38,21.6,-0.01543,2e-05,2.52967]
[1777663690313,32.58,78425.48,21.6,-0.01545,2e-05,2.53296]
[1777663696601,32.59,78425.88,21.6,-0.01547,2e-05,2.53542]
[1777663697032,32.59,78425.88,21.6,-0.01547,2e-05,2.53542]
[1777663702643,32.6,78424.06,21.6,-0.01553,2e-05,2.54298]
[1777663707300,32.6,78417.42,21.6,-0.01566,2e-05,2.56184]
[1777663708097,32.6,78407.23,21.6,-0.01585,2e-05,2.5885]
[1777663708157,32.6,78407.23,21.6,-0.01585,2e-05,2.5885]
[1777663713720,32.61,78402.65,21.6,-0.01594,2e-05,2.60067]
[1777663717587,32.61,78402.77,21.6,-0.01595,2e-05,2.60152]
[1777663722782,32.62,78405.48,21.6,-0.01592,2e-05,2.59688]
[1777663723059,32.62,78405.48,21.6,-0.01592,2e-05,2.59688]
[1777663725196,32.62,78403.63,21.6,-0.01596,2e-05,2.60248]
[1777663730628,32.63,78403.73,21.6,-0.01597,2e-05,2.60423]
[1777663735874,32.63,78410.59,21.6,-0.01586,2e-05,2.58889]
[1777663736331,32.63,78410.59,21.6,-0.01586,2e-05,2.58889]
[1777663741916,32.64,78413.84,21.6,-0.01582,2e-05,2.58312]
[1777663745087,32.64,78414.11,21.6,-0.01582,2e-05,2.58331]
[1777663745171,32.65,78424.88,21.6,-0.01562,2e-05,2.55655]
[1777663747991,32.65,78428.48,21.6,-0.01556,2e-05,2.54704]
[1777663748093,32.64,78428.52,21.6,-0.01555,2e-05,2.54633]
[1777663749137,32.64,78428.52,21.6,-0.01555,2e-05,2.54633]
[1777663750144,32.65,78428.34,21.6,-0.01556,2e-05,2.54729]
[1777663750245,32.65,78424.6,21.6,-0.01563,2e-05,2.55732]
[1777663751049,32.65,78424.6,21.6,-0.01563,2e-05,2.55732]
[1777663751804,32.65,78424.6,21.6,-0.01563,2e-05,2.55732]
[1777663754738,32.64,78426.05,21.6,-0.0156,2e-05,2.55264]
[1777663754818,32.64,78426.05,21.6,-0.01559,2e-05,2.55232]
[1777663760044,32.65,78420.31,21.6,-0.01572,2e-05,2.56928]
[1777663765079,32.66,78421.79,21.6,-0.01571,2e-05,2.56812]
[1777663770114,32.66,78422.68,21.6,-0.01571,2e-05,2.56806]
[1777663775149,32.67,78422.64,21.6,-0.01571,2e-05,2.56841]
[1777663780184,32.67,78417.03,21.6,-0.01583,2e-05,2.585]
[1777663785218,32.68,78417.83,21.6,-0.01583,2e-05,2.585]
[1777663791260,32.69,78420.16,21.6,-0.01581,2e-05,2.5815]
[1777663796296,32.69,78419.08,21.6,-0.01584,2e-05,2.58633]
[1777663801331,32.7,78410.59,21.6,-0.01601,2e-05,2.61026]
[1777663803594,32.7,78411.73,21.6,-0.016,2e-05,2.60767]
[1777663809387,32.71,78411.9,21.6,-0.01601,2e-05,2.60982]
[1777663814422,32.71,78412.01,21.6,-0.01602,2e-05,2.61139]
[1777663819458,32.72,78414.14,21.6,-0.016,2e-05,2.60777]
[1777663822167,32.72,78414.14,21.6,-0.016,2e-05,2.60777]
[1777663824229,32.72,78414.68,21.6,-0.016,2e-05,2.60789]
[1777663829532,32.73,78412.53,21.6,-0.01605,2e-05,2.61572]
[1777663830568,32.73,78412.53,21.6,-0.01605,2e-05,2.61572]
[1777663836581,32.73,78412.92,21.6,-0.01605,2e-05,2.61528]
[1777663839294,32.74,78412.69,21.6,-0.01606,2e-05,2.61662]
[1777663844637,32.74,78410.42,21.6,-0.01612,2e-05,2.6247]
[1777663845680,32.74,78410.42,21.6,-0.01612,2e-05,2.6247]
[1777663846337,32.74,78404.98,21.6,-0.01623,2e-05,2.63924]
[1777663846527,32.74,78404.98,21.6,-0.01623,2e-05,2.63924]
[1777663846991,32.74,78379.1,21.6,-0.01673,2e-05,2.70787]
[1777663847251,32.74,78379.1,21.6,-0.01673,2e-05,2.70787]
[1777663848608,32.75,78376.98,21.6,-0.01677,2e-05,2.71374]
[1777663848741,32.75,78376.98,21.6,-0.01677,2e-05,2.71374]
[1777663854712,32.75,78388.22,21.6,-0.01656,2e-05,2.68546]
[1777663859747,32.75,78389.27,21.6,-0.01655,2e-05,2.68393]
[1777663863226,32.76,78386.5,21.6,-0.01661,2e-05,2.69201]
[1777663868810,32.76,78395.14,21.6,-0.01645,2e-05,2.6708]
[1777663873844,32.76,78394.97,21.6,-0.01647,2e-05,2.67266]
[1777663878888,32.77,78400.16,21.6,-0.01638,2e-05,2.66048]
[1777663879662,32.77,78400.16,21.6,-0.01638,2e-05,2.66048]
[1777663884930,32.77,78407.12,21.6,-0.01626,2e-05,2.64434]
[1777663885779,32.77,78407.12,21.6,-0.01626,2e-05,2.64434]
[1777663887172,32.77,78390.52,21.6,-0.01658,2e-05,2.68865]
[1777663887951,32.78,78372.1,21.6,-0.01695,2e-05,2.73804]
[1777663889965,32.78,78355.76,21.6,-0.01729,2e-05,2.7852]
[1777663893357,32.79,78351.29,21.6,-0.01739,2e-05,2.79755]
[1777663893363,32.79,78351.29,21.6,-0.01739,2e-05,2.79755]
[1777663899035,32.8,78343.46,21.6,-0.01758,2e-05,2.82341]
[1777663903834,32.8,78336.34,21.6,-0.01773,2e-05,2.84379]
[1777663906085,32.8,78360.26,21.6,-0.01724,2e-05,2.77841]
[1777663911120,32.81,78362.63,21.6,-0.01721,2e-05,2.77317]
[1777663916157,32.81,78359.5,21.6,-0.01728,2e-05,2.78309]
[1777663921192,32.81,78358.14,21.6,-0.01731,2e-05,2.78802]
[1777663926227,32.82,78358.59,21.6,-0.01731,2e-05,2.78723]
[1777663931262,32.82,78358.69,21.6,-0.01731,2e-05,2.7875]
[1777663936297,32.82,78360.64,21.6,-0.01728,2e-05,2.78267]
[1777663941332,32.82,78355.68,21.6,-0.01738,2e-05,2.79719]
[1777663946367,32.82,78360.49,21.6,-0.01729,2e-05,2.78452]
[1777663949506,32.82,78360.9,21.6,-0.01728,2e-05,2.78358]
[1777663954845,32.82,78360.02,21.6,-0.01729,2e-05,2.78433]
[1777663954858,32.82,78360.02,21.6,-0.01729,2e-05,2.78433]
[1777663960465,32.83,78355.2,21.6,-0.01739,2e-05,2.79842]
[1777663965500,32.83,78355.91,21.6,-0.01738,2e-05,2.79676]
[1777663971541,32.83,78361.37,21.6,-0.01727,2e-05,2.78226]
[1777663976577,32.83,78360.22,21.6,-0.0173,2e-05,2.78579]
[1777663981615,32.83,78360.17,21.6,-0.0173,2e-05,2.78632]
[1777663986650,32.83,78372.52,21.6,-0.01706,2e-05,2.75337]
[1777663991685,32.83,78373.37,21.6,-0.01705,2e-05,2.75176]
[1777663996720,32.83,78366.04,21.6,-0.0172,2e-05,2.7722]
[1777664001755,32.84,78367.18,21.6,-0.01718,2e-05,2.76969]
[1777664003774,32.84,78341.77,21.6,-0.0177,2e-05,2.83931]
[1777664004372,32.84,78341.77,21.6,-0.0177,2e-05,2.83931]
[1777664004872,32.84,78324.56,21.6,-0.01805,2e-05,2.8871]
[1777664009538,32.84,78322.99,21.6,-0.01808,2e-05,2.89114]
[1777664014851,32.83,78326.17,21.6,-0.018,2e-05,2.87949]
[1777664019886,32.83,78335.99,21.6,-0.01779,2e-05,2.8518]
[1777664024140,32.83,78336.25,21.6,-0.01778,2e-05,2.84989]
[1777664026665,32.83,78335.39,21.6,-0.01779,2e-05,2.8514]
[1777664027615,32.83,78345.42,21.6,-0.01758,2e-05,2.82342]
[1777664032981,32.83,78345.35,21.6,-0.01758,2e-05,2.82375]
[1777664033687,32.83,78345.35,21.6,-0.01758,2e-05,2.82375]
[1777664039023,32.83,78345.98,21.6,-0.01757,2e-05,2.82221]
[1777664044058,32.83,78344.24,21.6,-0.01761,2e-05,2.82716]
[1777664049093,32.83,78344.32,21.6,-0.01761,2e-05,2.82712]
[1777664054128,32.83,78347.34,21.6,-0.01755,2e-05,2.81905]
[1777664059163,32.83,78349.86,21.6,-0.0175,2e-05,2.8124]
[1777664064198,32.83,78351.15,21.6,-0.01748,2e-05,2.8091]
[1777664070240,32.83,78352.0,21.6,-0.01746,2e-05,2.8071]
[1777664075269,32.83,78344.12,21.6,-0.01761,2e-05,2.82684]
[1777664080310,32.83,78342.32,21.6,-0.01765,2e-05,2.83188]
[1777664085345,32.83,78345.61,21.6,-0.01758,2e-05,2.82287]
[1777664090380,32.83,78349.57,21.6,-0.0175,2e-05,2.81213]
[1777664095418,32.83,78348.25,21.6,-0.01753,2e-05,2.81628]
[1777664100756,32.83,78343.46,21.6,-0.01763,2e-05,2.8295]
[1777664106495,32.83,78343.46,21.6,-0.01763,2e-05,2.82963]
[1777664111530,32.83,78344.18,21.6,-0.01762,2e-05,2.82778]
[1777664116565,32.84,78343.25,21.6,-0.01764,2e-05,2.83049]
[1777664121600,32.84,78343.45,21.6,-0.01763,2e-05,2.83009]
[1777664124606,32.84,78342.91,21.6,-0.01765,2e-05,2.83165]
[1777664129656,32.84,78344.32,21.6,-0.01762,2e-05,2.828]
[1777664134691,32.84,78347.74,21.6,-0.01754,2e-05,2.81677]
[1777664139726,32.84,78351.89,21.6,-0.01746,2e-05,2.80576]
[1777664144761,32.84,78352.17,21.6,-0.01745,2e-05,2.80542]
[1777664149796,32.84,78348.51,21.6,-0.01753,2e-05,2.81582]
[1777664151961,32.84,78346.24,21.6,-0.01758,2e-05,2.82211]
[1777664157854,32.84,78339.47,21.6,-0.01772,2e-05,2.84085]
[1777664162889,32.84,78348.15,21.6,-0.01754,2e-05,2.81702]
[1777664167924,32.84,78347.05,21.6,-0.01756,2e-05,2.82027]
[1777664169010,32.84,78347.05,21.6,-0.01756,2e-05,2.82027]
[1777664172276,32.84,78347.04,21.6,-0.01756,2e-05,2.82043]
[1777664182024,32.84,78348.76,21.6,-0.01753,2e-05,2.8163]
[1777664186053,32.84,78351.03,21.6,-0.01749,2e-05,2.81026]
[1777664192094,32.84,78350.44,21.6,-0.01749,2e-05,2.81022]
[1777664193637,32.85,78337.34,21.6,-0.01776,2e-05,2.84633]
[1777664193667,32.85,78337.34,21.6,-0.01776,2e-05,2.84633]
[1777664194190,32.85,78317.99,21.6,-0.01816,2e-05,2.90022]
[1777664195003,32.85,78317.99,21.6,-0.01816,2e-05,2.90022]
[1777664198409,32.84,78316.56,21.6,-0.01819,2e-05,2.90383]
[1777664198418,32.84,78316.56,21.6,-0.01819,2e-05,2.90383]
[1777664201172,32.84,78314.63,21.6,-0.01823,2e-05,2.90901]
[1777664205748,32.84,78314.59,21.6,-0.01822,2e-05,2.90846]
[1777664207293,32.84,78329.38,21.6,-0.01791,2e-05,2.86696]
[1777664209742,32.84,78338.44,21.6,-0.01773,2e-05,2.84175]
[1777664210400,32.84,78338.44,21.6,-0.01773,2e-05,2.84175]
[1777664211812,32.84,78325.46,21.6,-0.01799,2e-05,2.87721]
[1777664213613,32.83,78310.68,21.6,-0.01828,2e-05,2.91672]
[1777664219283,32.81,78317.09,21.6,-0.01809,2e-05,2.8906]
[1777664220252,32.81,78317.09,21.6,-0.01809,2e-05,2.8906]
[1777664225325,32.8,78321.96,21.6,-0.01795,2e-05,2.87204]
[1777664230360,32.8,78323.8,21.6,-0.0179,2e-05,2.86531]
[1777664235395,32.8,78322.49,21.6,-0.01793,2e-05,2.86875]
[1777664239141,32.79,78319.02,21.6,-0.01799,2e-05,2.87726]
[1777664244458,32.78,78319.72,21.6,-0.01795,2e-05,2.87162]
[1777664249492,32.78,78319.67,21.6,-0.01794,2e-05,2.86999]
[1777664254527,32.77,78318.29,21.6,-0.01794,2e-05,2.86976]
[1777664259563,32.77,78321.62,21.6,-0.01786,2e-05,2.85925]
[1777664264598,32.77,78324.42,21.6,-0.0178,2e-05,2.85116]
[1777664269633,32.77,78326.39,21.6,-0.01776,2e-05,2.84555]
[1777664274671,32.77,78326.67,21.6,-0.01775,2e-05,2.84465]
[1777664279707,32.77,78325.07,21.6,-0.01779,2e-05,2.84897]
[1777664284741,32.77,78324.15,21.6,-0.0178,2e-05,2.85133]
[1777664289776,32.77,78323.8,21.6,-0.01781,2e-05,2.85213]
[1777664294810,32.77,78321.64,21.6,-0.01785,2e-05,2.85794]
[1777664299846,32.77,78321.41,21.6,-0.01785,2e-05,2.85839]
[1777664304881,32.77,78321.78,21.6,-0.01785,2e-05,2.85719]
[1777664309916,32.77,78324.3,21.6,-0.01779,2e-05,2.85004]
[1777664314951,32.76,78324.03,21.6,-0.01779,2e-05,2.8486]
[1777664319989,32.76,78326.34,21.6,-0.01774,2e-05,2.84213]
[1777664325028,32.76,78327.21,21.6,-0.01772,2e-05,2.8397]
[1777664330058,32.77,78337.39,21.6,-0.01751,2e-05,2.81185]
[1777664334821,32.77,78336.99,21.6,-0.01752,2e-05,2.81313]
[1777664341136,32.77,78341.54,21.6,-0.01743,2e-05,2.80103]
[1777664346171,32.77,78349.97,21.6,-0.01727,2e-05,2.77831]
[1777664351206,32.77,78354.84,21.6,-0.01717,2e-05,2.76563]
[1777664351903,32.77,78354.84,21.6,-0.01717,2e-05,2.76563]
[1777664357250,32.77,78352.21,21.6,-0.01723,2e-05,2.7735]
[1777664362285,32.77,78350.01,21.6,-0.01728,2e-05,2.77994]
[1777664367322,32.77,78349.41,21.6,-0.01729,2e-05,2.78201]
[1777664367640,32.77,78349.41,21.6,-0.01729,2e-05,2.78201]
[1777664373363,32.77,78347.72,21.6,-0.01732,2e-05,2.78506]
[1777664378399,32.78,78344.48,21.6,-0.01739,2e-05,2.79423]
[1777664383434,32.78,78335.86,21.6,-0.01756,2e-05,2.818]
[1777664385860,32.78,78337.09,21.6,-0.01754,2e-05,2.81467]
[1777664391491,32.78,78338.03,21.6,-0.01752,2e-05,2.81228]
[1777664396525,32.78,78340.73,21.6,-0.01747,2e-05,2.80506]
[1777664401560,32.78,78337.9,21.6,-0.01752,2e-05,2.81305]
[1777664402905,32.78,78337.99,21.6,-0.01752,2e-05,2.81284]
[1777664408609,32.78,78339.35,21.6,-0.0175,2e-05,2.80931]
[1777664413644,32.78,78339.24,21.6,-0.0175,2e-05,2.80982]
[1777664418678,32.78,78331.98,21.6,-0.01765,2e-05,2.82994]
[1777664419942,32.78,78331.98,21.6,-0.01765,2e-05,2.82994]
[1777664425728,32.78,78331.32,21.6,-0.01766,2e-05,2.83183]
[1777664430763,32.78,78331.12,21.6,-0.01767,2e-05,2.83245]
[1777664435802,32.78,78324.19,21.6,-0.0178,2e-05,2.84958]
[1777664436970,32.78,78333.52,21.6,-0.01761,2e-05,2.82377]
[1777664442848,32.78,78346.1,21.6,-0.01736,2e-05,2.78969]
[1777664447883,32.78,78338.63,21.6,-0.01751,2e-05,2.81051]
[1777664452918,32.78,78338.54,21.6,-0.01751,2e-05,2.81095]
[1777664454009,32.78,78338.54,21.6,-0.01751,2e-05,2.81095]
[1777664460976,32.78,78335.84,21.6,-0.01757,2e-05,2.81864]
[1777664466011,32.78,78335.92,21.6,-0.01757,2e-05,2.81854]
[1777664471045,32.78,78336.9,21.6,-0.01755,2e-05,2.81596]
[1777664472722,32.78,78337.79,21.6,-0.01753,2e-05,2.81355]
[1777664478095,32.78,78337.28,21.6,-0.01754,2e-05,2.81512]
[1777664483129,32.78,78337.25,21.6,-0.01754,2e-05,2.81532]
[1777664488164,32.78,78338.37,21.6,-0.01752,2e-05,2.81236]
[1777664493200,32.79,78338.52,21.6,-0.01751,2e-05,2.80999]
[1777664498236,32.79,78343.26,21.6,-0.01741,2e-05,2.79717]
[1777664503271,32.79,78342.12,21.6,-0.01744,2e-05,2.8005]
[1777664505285,32.79,78358.96,21.6,-0.0171,2e-05,2.7548]
[1777664510320,32.79,78355.86,21.6,-0.01717,2e-05,2.76372]
[1777664515355,32.79,78355.71,21.6,-0.01717,2e-05,2.76459]
[1777664520390,32.79,78355.77,21.6,-0.01718,2e-05,2.76489]
[1777664525425,32.79,78348.04,21.6,-0.01733,2e-05,2.78625]
[1777664530460,32.79,78347.2,21.6,-0.01735,2e-05,2.78885]
[1777664535495,32.79,78344.71,21.6,-0.0174,2e-05,2.79594]
[1777664540530,32.79,78345.47,21.6,-0.01739,2e-05,2.79413]
[1777664545564,32.79,78341.03,21.6,-0.01748,2e-05,2.80648]
[1777664550600,32.79,78343.61,21.6,-0.01743,2e-05,2.79964]
[1777664555635,32.8,78342.79,21.6,-0.01744,2e-05,2.80005]
[1777664560670,32.8,78334.56,21.6,-0.01761,2e-05,2.82277]
[1777664565705,32.8,78334.17,21.6,-0.01761,2e-05,2.82387]
[1777664570740,32.8,78333.65,21.6,-0.01762,2e-05,2.82535]
[1777664575777,32.8,78336.2,21.6,-0.01757,2e-05,2.81837]
[1777664580812,32.8,78333.65,21.6,-0.01763,2e-05,2.82548]
[1777664585846,32.8,78328.87,21.6,-0.01772,2e-05,2.83866]
[1777664590881,32.8,78328.02,21.6,-0.01774,2e-05,2.84092]
[1777664595916,32.8,78328.07,21.6,-0.01774,2e-05,2.84066]
[1777664599805,32.8,78328.72,21.6,-0.01772,2e-05,2.83879]
[1777664604979,32.8,78334.1,21.6,-0.01761,2e-05,2.82389]
[1777664610019,32.8,78333.46,21.6,-0.01763,2e-05,2.82565]
[1777664616056,32.8,78334.16,21.6,-0.0176,2e-05,2.82169]
[1777664621092,32.8,78333.28,21.6,-0.01762,2e-05,2.82413]
[1777664627133,32.8,78343.87,21.6,-0.0174,2e-05,2.79516]
[1777664632168,32.8,78346.17,21.6,-0.01736,2e-05,2.78919]
[1777664638210,32.8,78345.0,21.6,-0.01739,2e-05,2.79268]
[1777664643249,32.8,78346.96,21.6,-0.01735,2e-05,2.78753]
[1777664648284,32.8,78346.36,21.6,-0.01736,2e-05,2.78941]
[1777664651259,32.8,78346.83,21.6,-0.01735,2e-05,2.78822]
[1777664655096,32.8,78327.18,21.6,-0.01775,2e-05,2.84216]
[1777664661378,32.8,78316.84,21.6,-0.01796,2e-05,2.87046]
[1777664666413,32.8,78316.6,21.6,-0.01796,2e-05,2.87062]
[1777664671448,32.79,78318.02,21.6,-0.01792,2e-05,2.86399]
[1777664676483,32.79,78321.98,21.6,-0.01783,2e-05,2.8525]
[1777664681518,32.79,78325.63,21.6,-0.01775,2e-05,2.84201]
[1777664686553,32.79,78325.91,21.6,-0.01775,2e-05,2.84095]
[1777664691588,32.79,78336.05,21.6,-0.01754,2e-05,2.8128]
[1777664696623,32.79,78335.12,21.6,-0.01756,2e-05,2.81538]
[1777664701658,32.79,78340.51,21.6,-0.01745,2e-05,2.80065]
[1777664704679,32.79,78355.84,21.6,-0.01714,2e-05,2.75913]
[1777664710721,32.79,78357.63,21.6,-0.01711,2e-05,2.75496]
[1777664715756,32.8,78355.82,21.6,-0.01715,2e-05,2.76038]
[1777664720791,32.8,78356.0,21.6,-0.01715,2e-05,2.76042]
[1777664725825,32.8,78356.58,21.6,-0.01714,2e-05,2.75939]
[1777664731869,32.8,78356.27,21.6,-0.01714,2e-05,2.7588]
[1777664736904,32.8,78353.34,21.6,-0.0172,2e-05,2.76727]
[1777664741940,32.8,78357.72,21.6,-0.01712,2e-05,2.75593]
[1777664745807,32.8,78357.3,21.6,-0.01713,2e-05,2.7573]
[1777664749996,32.81,78339.43,21.6,-0.01749,2e-05,2.80662]
[1777664755032,32.81,78336.54,21.6,-0.01755,2e-05,2.81472]
[1777664760068,32.81,78342.44,21.6,-0.01744,2e-05,2.79871]
[1777664765102,32.81,78340.98,21.6,-0.01747,2e-05,2.80293]
[1777664770137,32.81,78342.69,21.6,-0.01743,2e-05,2.79843]
[1777664774354,32.81,78342.58,21.6,-0.01744,2e-05,2.79881]
[1777664778188,32.81,78349.15,21.6,-0.01731,2e-05,2.78114]
[1777664783228,32.81,78351.82,21.6,-0.01726,2e-05,2.7743]
[1777664788263,32.81,78351.84,21.6,-0.01726,2e-05,2.77466]
[1777664793298,32.81,78355.53,21.6,-0.01718,2e-05,2.763]
[1777664798333,32.81,78363.48,21.6,-0.01702,2e-05,2.74209]
[1777664803368,32.81,78364.24,21.6,-0.01701,2e-05,2.74074]
[1777664808402,32.82,78360.62,21.6,-0.01709,2e-05,2.75119]
[1777664813438,32.82,78361.66,21.6,-0.01707,2e-05,2.74906]
[1777664818473,32.82,78361.87,21.6,-0.01707,2e-05,2.74918]
[1777664823508,32.82,78353.32,21.6,-0.01725,2e-05,2.77292]
[1777664828543,32.82,78354.41,21.6,-0.01723,2e-05,2.77046]
[1777664833578,32.82,78353.63,21.6,-0.01725,2e-05,2.7731]
[1777664838613,32.83,78354.1,21.6,-0.01724,2e-05,2.77235]
[1777664843648,32.83,78366.05,21.6,-0.01701,2e-05,2.74076]
[1777664848683,32.83,78369.85,21.6,-0.01694,2e-05,2.73138]
[1777664853718,32.83,78367.54,21.6,-0.01698,2e-05,2.7363]
[1777664858753,32.83,78368.52,21.6,-0.01697,2e-05,2.73447]
[1777664863789,32.84,78367.65,21.6,-0.01699,2e-05,2.7376]
[1777664869831,32.84,78365.74,21.6,-0.01703,2e-05,2.74361]
[1777664872787,32.84,78365.91,21.6,-0.01703,2e-05,2.74344]
[1777664875843,32.84,78365.21,21.6,-0.01705,2e-05,2.74579]
[1777664880908,32.84,78364.2,21.6,-0.01708,2e-05,2.74935]
[1777664885943,32.85,78366.6,21.6,-0.01703,2e-05,2.74358]
[1777664890978,32.85,78362.84,21.6,-0.01711,2e-05,2.75442]
[1777664896013,32.85,78363.87,21.6,-0.0171,2e-05,2.75231]
[1777664902055,32.85,78363.78,21.6,-0.01711,2e-05,2.75334]
[1777664907090,32.85,78365.23,21.6,-0.01708,2e-05,2.75009]
[1777664909928,32.85,78369.33,21.6,-0.017,2e-05,2.73932]
[1777664915147,32.86,78376.36,21.6,-0.01686,2e-05,2.71945]
[1777664920183,32.86,78376.56,21.6,-0.01686,2e-05,2.71983]
[1777664925218,32.86,78377.6,21.6,-0.01685,2e-05,2.71799]
[1777664930252,32.86,78389.05,21.6,-0.01663,2e-05,2.68852]
[1777664934835,32.87,78390.23,21.6,-0.01661,2e-05,2.68613]
[1777664934860,32.87,78390.23,21.6,-0.01661,2e-05,2.68613]
[1777664935988,32.87,78390.42,21.6,-0.01661,2e-05,2.68613]
[1777664941330,32.87,78403.59,21.6,-0.01638,2e-05,2.65346]
[1777664944941,32.87,78403.59,21.6,-0.01638,2e-05,2.65407]
[1777664950393,32.88,78390.93,21.6,-0.01664,2e-05,2.68928]
[1777664955428,32.88,78391.11,21.6,-0.01664,2e-05,2.69004]
[1777664961362,32.89,78378.48,21.6,-0.0169,2e-05,2.72452]
[1777664961367,32.89,78378.48,21.6,-0.0169,2e-05,2.72452]
[1777664966505,32.89,78379.74,21.6,-0.01688,2e-05,2.72247]
[1777664968423,32.89,78380.66,21.6,-0.01686,2e-05,2.72021]
[1777664973554,32.89,78378.45,21.6,-0.0169,2e-05,2.7252]
[1777664978588,32.9,78376.58,21.6,-0.01695,2e-05,2.73115]
[1777664983624,32.9,78369.45,21.6,-0.01709,2e-05,2.75115]
[1777664984261,32.9,78369.45,21.6,-0.01709,2e-05,2.75115]
[1777664988384,32.9,78370.38,21.6,-0.01708,2e-05,2.74924]
[1777664993694,32.9,78369.92,21.6,-0.0171,2e-05,2.75142]
[1777664995708,32.9,78349.98,21.6,-0.0175,2e-05,2.80577]
[1777665000743,32.9,78361.18,21.6,-0.01727,2e-05,2.7755]
[1777665005781,32.9,78360.99,21.6,-0.01728,2e-05,2.77649]
[1777665007795,32.9,78340.17,21.6,-0.0177,2e-05,2.83351]
[1777665012830,32.9,78347.14,21.6,-0.01756,2e-05,2.81434]
[1777665017865,32.9,78347.29,21.6,-0.01756,2e-05,2.81401]
[1777665022756,32.9,78349.27,21.6,-0.01752,2e-05,2.80869]
[1777665028043,32.91,78351.76,21.6,-0.01747,2e-05,2.80205]
[1777665032071,32.91,78367.27,21.6,-0.01715,2e-05,2.75809]
[1777665033890,32.91,78370.65,21.6,-0.01708,2e-05,2.74909]
[1777665039122,32.91,78373.46,21.6,-0.01703,2e-05,2.74227]
[1777665044158,32.91,78368.86,21.6,-0.01713,2e-05,2.75523]
[1777665046268,32.91,78365.47,21.6,-0.01719,2e-05,2.76447]
[1777665046272,32.91,78365.47,21.6,-0.01719,2e-05,2.76447]
[1777665052214,32.91,78365.21,21.6,-0.0172,2e-05,2.76558]
[1777665052434,32.91,78365.21,21.6,-0.0172,2e-05,2.76558]
[1777665058256,32.91,78366.96,21.6,-0.01717,2e-05,2.76133]
[1777665063291,32.91,78377.94,21.6,-0.01696,2e-05,2.73231]
[1777665068325,32.92,78375.27,21.6,-0.01701,2e-05,2.74007]
[1777665072815,32.92,78376.16,21.6,-0.017,2e-05,2.73801]
[1777665078397,32.92,78381.17,21.6,-0.01691,2e-05,2.72537]
[1777665083432,32.92,78386.63,21.6,-0.0168,2e-05,2.71151]
[1777665088467,32.92,78383.83,21.6,-0.01687,2e-05,2.7199]
[1777665093502,32.92,78389.13,21.6,-0.01676,2e-05,2.70447]
[1777665099543,32.93,78389.77,21.6,-0.01675,2e-05,2.70384]
[1777665104612,32.93,78390.42,21.6,-0.01674,2e-05,2.70287]
[1777665104945,32.93,78390.42,21.6,-0.01674,2e-05,2.70287]
[1777665110621,32.93,78401.15,21.6,-0.01655,2e-05,2.67604]
[1777665115685,32.94,78397.41,21.6,-0.01663,2e-05,2.68683]
[1777665121698,32.94,78398.03,21.6,-0.01663,2e-05,2.68686]
[1777665126733,32.94,78400.08,21.6,-0.01659,2e-05,2.68261]
[1777665131769,32.95,78399.45,21.6,-0.01662,2e-05,2.68543]
[1777665136804,32.95,78403.9,21.6,-0.01654,2e-05,2.67491]
[1777665141839,32.95,78409.22,21.6,-0.01645,2e-05,2.66227]
[1777665146874,32.96,78411.82,21.6,-0.01641,2e-05,2.65683]
[1777665151909,32.96,78409.52,21.6,-0.01645,2e-05,2.66219]
[1777665156944,32.97,78409.67,21.6,-0.01645,2e-05,2.66308]
[1777665161978,32.97,78406.52,21.6,-0.01652,2e-05,2.67259]
[1777665167258,32.97,78394.4,21.6,-0.01676,2e-05,2.70544]
[1777665167624,32.97,78386.02,21.6,-0.01693,2e-05,2.72791]
[1777665169079,32.97,78379.26,21.6,-0.01706,2e-05,2.74613]
[1777665175303,32.97,78379.35,21.6,-0.01707,2e-05,2.7465]
[1777665181113,32.98,78372.49,21.6,-0.01721,2e-05,2.76555]
[1777665186148,32.98,78385.89,21.6,-0.01694,2e-05,2.73007]
[1777665191183,32.98,78389.93,21.6,-0.01687,2e-05,2.72004]
[1777665192342,32.98,78389.93,21.6,-0.01687,2e-05,2.72004]
[1777665198232,32.98,78387.28,21.6,-0.01693,2e-05,2.72818]
[1777665203267,32.98,78385.81,21.6,-0.01696,2e-05,2.73284]
[1777665208302,32.99,78386.1,21.6,-0.01696,2e-05,2.73282]
[1777665213337,32.99,78377.05,21.6,-0.01714,2e-05,2.75571]
[1777665218372,32.99,78380.18,21.6,-0.01708,2e-05,2.74791]
[1777665223407,32.99,78380.39,21.6,-0.01708,2e-05,2.74798]
[1777665228442,32.99,78390.42,21.6,-0.01689,2e-05,2.72186]
[1777665233477,33.0,78397.3,21.6,-0.01676,2e-05,2.70453]
[1777665238514,33.0,78397.55,21.6,-0.01676,2e-05,2.70489]
[1777665243549,33.0,78393.91,21.6,-0.01684,2e-05,2.71554]
[1777665248584,33.0,78394.3,21.6,-0.01684,2e-05,2.71543]
[1777665253619,33.01,78386.48,21.6,-0.017,2e-05,2.73734]
[1777665258655,33.01,78387.32,21.6,-0.01699,2e-05,2.73578]
[1777665264697,33.01,78387.36,21.6,-0.01699,2e-05,2.73655]
[1777665269731,33.01,78387.31,21.6,-0.017,2e-05,2.73744]
[1777665274767,33.01,78387.16,21.6,-0.017,2e-05,2.73656]
[1777665279802,33.02,78389.88,21.6,-0.01695,2e-05,2.73013]
[1777665284837,33.02,78388.37,21.6,-0.01699,2e-05,2.73504]
[1777665290598,33.02,78386.41,21.6,-0.01703,2e-05,2.74094]
[1777665290718,33.02,78386.41,21.6,-0.01703,2e-05,2.74094]
[1777665291417,33.02,78386.41,21.6,-0.01703,2e-05,2.74094]
[1777665296921,33.02,78378.7,21.6,-0.01719,2e-05,2.76274]
[1777665300368,33.02,78378.26,21.6,-0.0172,2e-05,2.76416]
[1777665301325,33.02,78378.6,21.6,-0.01719,2e-05,2.76336]
[1777665301458,33.02,78378.6,21.6,-0.01719,2e-05,2.76336]
[1777665301546,33.03,78355.5,21.6,-0.01766,2e-05,2.82621]
[1777665302402,33.03,78355.5,21.6,-0.01766,2e-05,2.82621]
[1777665310014,33.03,78363.37,21.6,-0.0175,2e-05,2.80497]
[1777665315049,33.03,78362.67,21.6,-0.01752,2e-05,2.807]
[1777665320084,33.03,78365.93,21.6,-0.01745,2e-05,2.79827]
[1777665325119,33.03,78365.55,21.6,-0.01746,2e-05,2.79944]
[1777665330154,33.03,78363.46,21.6,-0.0175,2e-05,2.80524]
[1777665335189,33.03,78365.57,21.6,-0.01745,2e-05,2.79749]
[1777665338056,33.03,78365.53,21.6,-0.01745,2e-05,2.79762]
[1777665342664,33.03,78365.01,21.6,-0.01746,2e-05,2.79915]
[1777665348283,33.03,78364.78,21.6,-0.01747,2e-05,2.79984]
[1777665351304,33.03,78380.76,21.6,-0.01715,2e-05,2.75673]
[1777665356350,33.03,78391.15,21.6,-0.01695,2e-05,2.72953]
[1777665361386,33.03,78399.8,21.6,-0.01678,2e-05,2.70731]
[1777665366421,33.03,78408.71,21.6,-0.01662,2e-05,2.68484]
[1777665371456,33.04,78402.53,21.6,-0.01675,2e-05,2.70219]
[1777665376491,33.04,78404.27,21.6,-0.01672,2e-05,2.69862]
[1777665381527,33.04,78402.82,21.6,-0.01676,2e-05,2.70347]
[1777665386563,33.05,78403.17,21.6,-0.01676,2e-05,2.70353]
[1777665391598,33.05,78395.11,21.6,-0.01691,2e-05,2.72382]
[1777665397640,33.05,78397.73,21.6,-0.01686,2e-05,2.71786]
[1777665402675,33.05,78400.19,21.6,-0.01682,2e-05,2.71226]
[1777665407711,33.06,78415.29,21.6,-0.01654,2e-05,2.67345]
[1777665411761,33.06,78421.01,21.6,-0.01643,2e-05,2.65921]
[1777665412876,33.06,78422.37,21.6,-0.01641,2e-05,2.65621]
[1777665418242,33.06,78417.0,21.6,-0.01652,2e-05,2.67133]
[1777665423823,33.07,78419.41,21.6,-0.01649,2e-05,2.667]
[1777665424796,33.07,78419.41,21.6,-0.01649,2e-05,2.667]
[1777665430252,33.07,78417.53,21.6,-0.01653,2e-05,2.67263]
[1777665435907,33.08,78417.04,21.6,-0.01656,2e-05,2.67592]
[1777665440942,33.08,78414.56,21.6,-0.01661,2e-05,2.68346]
[1777665445720,33.08,78413.98,21.6,-0.01663,2e-05,2.68577]
[1777665451012,33.08,78415.11,21.6,-0.0166,2e-05,2.68188]
[1777665456048,33.09,78415.03,21.6,-0.01661,2e-05,2.68307]
[1777665461082,33.09,78413.49,21.6,-0.01665,2e-05,2.68804]
[1777665465116,33.09,78430.81,21.6,-0.01632,2e-05,2.64367]
[1777665467127,33.09,78450.41,21.6,-0.01596,2e-05,2.59374]
[1777665472162,33.1,78453.47,21.6,-0.01591,2e-05,2.58765]
[1777665477196,33.1,78454.11,21.6,-0.01591,2e-05,2.58774]
[1777665479259,33.1,78459.06,21.6,-0.01583,2e-05,2.57549]
[1777665485253,33.11,78469.25,21.6,-0.01566,2e-05,2.55248]
[1777665489173,33.12,78465.91,21.6,-0.01573,2e-05,2.56213]
[1777665494316,33.12,78465.21,21.6,-0.01576,2e-05,2.56627]
[1777665499351,33.13,78465.47,21.6,-0.01577,2e-05,2.56752]
[1777665503604,33.13,78467.39,21.6,-0.01574,2e-05,2.5638]
[1777665503668,33.13,78449.25,21.6,-0.01608,2e-05,2.6104]
[1777665509421,33.14,78438.35,21.6,-0.01629,2e-05,2.64002]
[1777665512745,33.14,78438.69,21.6,-0.01628,2e-05,2.63761]
[1777665512787,33.14,78435.32,21.6,-0.01634,2e-05,2.64658]
[1777665518484,33.14,78436.6,21.6,-0.01633,2e-05,2.64462]
[1777665523519,33.15,78435.81,21.6,-0.01635,2e-05,2.64781]
[1777665528554,33.15,78437.78,21.6,-0.01632,2e-05,2.64382]
[1777665530386,33.15,78437.59,21.6,-0.01633,2e-05,2.64454]
[1777665535603,33.15,78433.37,21.6,-0.01642,2e-05,2.65681]
[1777665540638,33.16,78437.62,21.6,-0.01635,2e-05,2.6468]
[1777665545673,33.16,78436.72,21.6,-0.01637,2e-05,2.65029]
[1777665547436,33.16,78436.07,21.6,-0.01639,2e-05,2.6522]
[1777665552722,33.16,78424.84,21.6,-0.01661,2e-05,2.68269]
[1777665557757,33.16,78423.77,21.6,-0.01663,2e-05,2.68631]
[1777665562792,33.17,78410.51,21.6,-0.0169,2e-05,2.72204]
[1777665564474,33.17,78411.67,21.6,-0.01687,2e-05,2.71907]
[1777665569841,33.17,78414.95,21.6,-0.01682,2e-05,2.71102]
[1777665574876,33.17,78415.4,21.6,-0.0168,2e-05,2.70835]
[1777665579911,33.17,78415.76,21.6,-0.0168,2e-05,2.70798]
[1777665582932,33.17,78400.85,21.6,-0.01709,2e-05,2.74789]
[1777665587967,33.17,78390.77,21.6,-0.01729,2e-05,2.77514]
[1777665593002,33.17,78387.61,21.6,-0.01735,2e-05,2.78369]
[1777665594205,33.17,78387.61,21.6,-0.01735,2e-05,2.78369]
[1777665594395,33.17,78387.61,21.6,-0.01735,2e-05,2.78369]
[1777665595804,33.17,78376.02,21.6,-0.01759,2e-05,2.81507]
[1777665596191,33.17,78369.13,21.6,-0.01773,2e-05,2.83381]
[1777665600583,33.17,78362.47,21.6,-0.01786,2e-05,2.85162]
[1777665602071,33.17,78385.95,21.6,-0.01738,2e-05,2.78739]
[1777665607110,33.17,78392.27,21.6,-0.01726,2e-05,2.77044]
[1777665612601,33.17,78397.47,21.6,-0.01715,2e-05,2.75666]
[1777665615305,33.17,78397.29,21.6,-0.01716,2e-05,2.75732]
[1777665618201,33.17,78398.37,21.6,-0.01714,2e-05,2.75464]
[1777665619097,33.17,78411.51,21.6,-0.01688,2e-05,2.71975]
[1777665624497,33.18,78411.54,21.6,-0.01689,2e-05,2.72033]
[1777665626244,33.18,78391.25,21.6,-0.01729,2e-05,2.77477]
[1777665631642,33.18,78391.8,21.6,-0.01728,2e-05,2.77343]
[1777665635715,33.18,78392.1,21.6,-0.01726,2e-05,2.77069]
[1777665636913,33.18,78392.0,21.6,-0.01726,2e-05,2.77101]
[1777665646384,33.18,78381.46,21.6,-0.01747,2e-05,2.79953]
[1777665651420,33.18,78381.23,21.6,-0.01748,2e-05,2.80012]
[1777665654559,33.18,78381.19,21.6,-0.01748,2e-05,2.80021]
[1777665657383,33.18,78374.67,21.6,-0.01761,2e-05,2.8179]
[1777665662963,33.18,78376.3,21.6,-0.01758,2e-05,2.81318]
[1777665663776,33.18,78376.3,21.6,-0.01758,2e-05,2.81318]
[1777665664166,33.18,78380.1,21.6,-0.0175,2e-05,2.80283]
[1777665664382,33.18,78380.1,21.6,-0.0175,2e-05,2.80283]
[1777665665872,33.18,78381.0,21.6,-0.01748,2e-05,2.80037]
[1777665668968,33.18,78374.41,21.6,-0.01761,2e-05,2.8182]
[1777665673176,33.18,78361.55,21.6,-0.01787,2e-05,2.85306]
[1777665678211,33.17,78360.52,21.6,-0.01789,2e-05,2.85536]
[1777665683477,33.17,78355.33,21.6,-0.01799,2e-05,2.86908]
[1777665685662,33.17,78353.87,21.6,-0.01802,2e-05,2.87285]
[1777665691705,33.17,78356.38,21.6,-0.01795,2e-05,2.86297]
[1777665696740,33.17,78355.33,21.6,-0.01797,2e-05,2.86531]
[1777665701775,33.17,78355.53,21.6,-0.01796,2e-05,2.86422]
[1777665704279,33.17,78355.82,21.6,-0.01795,2e-05,2.86321]
[1777665705782,33.17,78355.9,21.6,-0.01795,2e-05,2.86289]
[1777665710838,33.16,78359.65,21.6,-0.01787,2e-05,2.85204]
[1777665716880,33.16,78359.47,21.6,-0.01787,2e-05,2.8521]
[1777665721915,33.16,78362.0,21.6,-0.01781,2e-05,2.84482]
[1777665726212,33.16,78359.52,21.6,-0.01786,2e-05,2.85141]
[1777665731987,33.16,78359.08,21.6,-0.01787,2e-05,2.85227]
[1777665737024,33.16,78349.23,21.6,-0.01807,2e-05,2.87913]
[1777665744075,33.16,78347.44,21.6,-0.0181,2e-05,2.8833]
[1777665749963,33.16,78352.78,21.6,-0.01799,2e-05,2.86801]
[1777665751193,33.16,78352.7,21.6,-0.01799,2e-05,2.868]
[1777665757166,33.15,78354.53,21.6,-0.01793,2e-05,2.86006]
[1777665762201,33.15,78356.8,21.6,-0.01788,2e-05,2.85316]
[1777665764797,33.15,78356.63,21.6,-0.01788,2e-05,2.85352]
[1777665768446,33.15,78356.23,21.6,-0.01789,2e-05,2.85432]
[1777665774287,33.15,78340.46,21.6,-0.01821,2e-05,2.89679]
[1777665779322,33.15,78344.17,21.6,-0.01812,2e-05,2.88561]
[1777665784357,33.14,78345.16,21.6,-0.0181,2e-05,2.88213]
[1777665790399,33.14,78344.82,21.6,-0.0181,2e-05,2.88222]
[1777665795434,33.14,78346.87,21.6,-0.01805,2e-05,2.87584]
[1777665800469,33.14,78346.99,21.6,-0.01804,2e-05,2.8749]
[1777665805504,33.14,78358.4,21.6,-0.0178,2e-05,2.84291]
[1777665810539,33.14,78358.73,21.6,-0.0178,2e-05,2.84173]
[1777665815573,33.13,78354.27,21.6,-0.01787,2e-05,2.8516]
[1777665820609,33.13,78354.83,21.6,-0.01786,2e-05,2.84977]
[1777665826650,33.13,78355.22,21.6,-0.01785,2e-05,2.84838]
[1777665831686,33.13,78355.18,21.6,-0.01785,2e-05,2.84826]
[1777665837728,33.13,78355.28,21.6,-0.01784,2e-05,2.84772]
[1777665842763,33.13,78355.32,21.6,-0.01784,2e-05,2.84735]
[1777665847798,33.13,78355.46,21.6,-0.01784,2e-05,2.84668]
[1777665852834,33.13,78353.41,21.6,-0.01787,2e-05,2.85198]
[1777665857869,33.13,78352.34,21.6,-0.01789,2e-05,2.85452]
[1777665862903,33.13,78353.13,21.6,-0.01787,2e-05,2.85193]
[1777665867939,33.13,78356.69,21.6,-0.0178,2e-05,2.84175]
[1777665871249,33.13,78369.21,21.6,-0.01754,2e-05,2.80743]
[1777665877002,33.13,78370.66,21.6,-0.0175,2e-05,2.8014]
[1777665882038,33.13,78371.85,21.6,-0.01748,2e-05,2.79823]
[1777665889087,33.13,78370.8,21.6,-0.0175,2e-05,2.80114]
[1777665897143,33.13,78371.22,21.6,-0.01749,2e-05,2.80008]
[1777665902178,33.13,78353.78,21.6,-0.01785,2e-05,2.84777]
[1777665907214,33.13,78351.15,21.6,-0.0179,2e-05,2.85466]
[1777665910444,33.13,78352.1,21.6,-0.01788,2e-05,2.85186]
[1777665917284,33.12,78351.94,21.6,-0.01788,2e-05,2.85161]
[1777665922319,33.12,78353.56,21.6,-0.01784,2e-05,2.84675]
[1777665927354,33.12,78351.11,21.6,-0.01789,2e-05,2.85301]
[1777665932389,33.12,78345.71,21.6,-0.01798,2e-05,2.86534]
[1777665938431,33.12,78345.19,21.6,-0.01799,2e-05,2.86613]
[1777665942866,33.12,78342.46,21.6,-0.01804,2e-05,2.87339]
[1777665948501,33.11,78332.23,21.6,-0.01825,2e-05,2.90092]
[1777665954543,33.11,78328.02,21.6,-0.01833,2e-05,2.91169]
[1777665959578,33.11,78328.93,21.6,-0.0183,2e-05,2.90836]
[1777665964613,33.11,78331.14,21.6,-0.01825,2e-05,2.90144]
[1777665965271,33.11,78331.14,21.6,-0.01825,2e-05,2.90144]
[1777665970655,33.11,78331.19,21.6,-0.01824,2e-05,2.90054]
[1777665976700,33.11,78331.3,21.6,-0.01824,2e-05,2.89998]
[1777665982740,33.1,78336.21,21.6,-0.01813,2e-05,2.8852]
[1777665987346,33.1,78335.93,21.6,-0.01813,2e-05,2.88563]
[1777665992810,33.1,78334.04,21.6,-0.01815,2e-05,2.88812]
[1777665997846,33.1,78331.26,21.6,-0.01821,2e-05,2.89529]
[1777666002881,33.1,78330.68,21.6,-0.01822,2e-05,2.89634]
[1777666006391,33.1,78326.54,21.6,-0.0183,2e-05,2.90756]
[1777666007360,33.1,78330.23,21.6,-0.01822,2e-05,2.89711]
[1777666012950,33.09,78329.8,21.6,-0.01823,2e-05,2.89755]
[1777666018993,33.09,78330.05,21.6,-0.01822,2e-05,2.89614]
[1777666024028,33.09,78322.62,21.6,-0.01837,2e-05,2.91624]
[1777666026287,33.09,78322.62,21.6,-0.01837,2e-05,2.91624]
[1777666032084,33.09,78325.13,21.6,-0.0183,2e-05,2.90799]
[1777666037119,33.08,78307.24,21.6,-0.01868,2e-05,2.95758]
[1777666039954,33.08,78304.14,21.6,-0.01874,2e-05,2.96589]
[1777666045175,33.08,78309.88,21.6,-0.01861,2e-05,2.94812]
[1777666050210,33.08,78313.56,21.6,-0.01852,2e-05,2.93666]
[1777666055245,33.07,78307.32,21.6,-0.01863,2e-05,2.95103]
[1777666060367,33.07,78307.27,21.6,-0.01862,2e-05,2.94997]
[1777666067329,33.07,78313.13,21.6,-0.01849,2e-05,2.93184]
[1777666072363,33.06,78312.56,21.6,-0.01849,2e-05,2.93236]
[1777666077399,33.06,78316.71,21.6,-0.0184,2e-05,2.91959]
[1777666082434,33.06,78319.06,21.6,-0.01834,2e-05,2.91199]
[1777666087469,33.06,78329.76,21.6,-0.01811,2e-05,2.88127]
[1777666092504,33.05,78329.82,21.6,-0.0181,2e-05,2.88041]
[1777666097538,33.05,78329.44,21.6,-0.0181,2e-05,2.88071]
[1777666102574,33.05,78329.25,21.6,-0.0181,2e-05,2.88063]
[1777666107609,33.05,78327.87,21.6,-0.01813,2e-05,2.88388]
[1777666113419,33.05,78327.28,21.6,-0.01812,2e-05,2.88279]
[1777666118686,33.05,78321.74,21.6,-0.01823,2e-05,2.89752]
[1777666124432,33.04,78311.62,21.6,-0.01844,2e-05,2.92523]
[1777666130770,33.04,78308.91,21.6,-0.01849,2e-05,2.9315]
[1777666136812,33.04,78309.39,21.6,-0.01847,2e-05,2.92892]
[1777666141847,33.03,78311.52,21.6,-0.01842,2e-05,2.92189]
[1777666146882,33.03,78311.06,21.6,-0.01842,2e-05,2.92216]
[1777666151917,33.03,78313.6,21.6,-0.01836,2e-05,2.91405]
[1777666156952,33.03,78313.98,21.6,-0.01834,2e-05,2.91204]
[1777666161987,33.02,78310.93,21.6,-0.0184,2e-05,2.91966]
[1777666168479,33.02,78310.92,21.6,-0.01839,2e-05,2.91846]
[1777666180114,33.01,78311.61,21.6,-0.01835,2e-05,2.91205]
[1777666185157,33.01,78311.65,21.6,-0.01834,2e-05,2.91174]
[1777666186137,33.01,78311.91,21.6,-0.01833,2e-05,2.91023]
[1777666187149,33.01,78316.89,21.6,-0.01823,2e-05,2.89607]
[1777666191817,33.01,78315.03,21.6,-0.01826,2e-05,2.90041]
[1777666197233,33.01,78314.63,21.6,-0.01826,2e-05,2.90045]
[1777666202269,33.0,78313.43,21.6,-0.01828,2e-05,2.90292]
[1777666202511,33.0,78313.43,21.6,-0.01828,2e-05,2.90292]
[1777666209318,33.0,78308.95,21.6,-0.01836,2e-05,2.91419]
[1777666214353,33.0,78308.56,21.6,-0.01836,2e-05,2.91431]
[1777666214524,33.0,78308.56,21.6,-0.01836,2e-05,2.91431]
[1777666220155,33.0,78298.16,21.6,-0.01858,2e-05,2.94257]
[1777666222352,32.99,78304.35,21.6,-0.01844,2e-05,2.92461]
[1777666227452,32.99,78312.15,21.6,-0.01827,2e-05,2.90153]
[1777666228878,32.99,78312.15,21.6,-0.01827,2e-05,2.90153]
[1777666229970,32.99,78312.15,21.6,-0.01827,2e-05,2.9012]
[1777666237522,32.99,78311.72,21.6,-0.01825,2e-05,2.89897]
[1777666242040,32.99,78312.61,21.6,-0.01823,2e-05,2.89599]
[1777666242124,32.98,78315.39,21.6,-0.01817,2e-05,2.8879]
[1777666242849,32.98,78315.39,21.6,-0.01817,2e-05,2.8879]
[1777666242951,32.99,78315.5,21.6,-0.01818,2e-05,2.88862]
[1777666245227,32.99,78315.5,21.6,-0.01818,2e-05,2.88862]
[1777666250613,32.98,78315.11,21.6,-0.01818,2e-05,2.88868]
[1777666255648,32.98,78309.91,21.6,-0.01828,2e-05,2.90248]
[1777666260683,32.98,78305.46,21.6,-0.01837,2e-05,2.9141]
[1777666261813,32.98,78305.46,21.6,-0.01837,2e-05,2.9141]
[1777666261915,32.98,78303.75,21.6,-0.0184,2e-05,2.91853]
[1777666266125,32.98,78304.13,21.6,-0.01841,2e-05,2.91942]
[1777666266226,32.99,78304.16,21.6,-0.01842,2e-05,2.92129]
[1777666272767,32.99,78304.27,21.6,-0.01841,2e-05,2.91952]
[1777666277802,32.98,78305.7,21.6,-0.01837,2e-05,2.91448]
[1777666282836,32.98,78304.37,21.6,-0.01839,2e-05,2.91722]
[1777666287872,32.98,78301.06,21.6,-0.01845,2e-05,2.92554]
[1777666292417,32.98,78302.44,21.6,-0.01842,2e-05,2.921]
[1777666292518,32.98,78302.59,21.6,-0.0184,2e-05,2.91822]
[1777666297942,32.99,78301.46,21.6,-0.01847,2e-05,2.92727]
[1777666300248,32.99,78301.64,21.6,-0.01847,2e-05,2.92773]
[1777666300350,33.0,78301.78,21.6,-0.01848,2e-05,2.92831]
[1777666300944,33.0,78301.78,21.6,-0.01848,2e-05,2.92831]
[1777666300963,33.0,78301.75,21.6,-0.01847,2e-05,2.92817]
[1777666305872,33.01,78301.82,21.6,-0.0185,2e-05,2.93184]
[1777666305925,33.01,78301.82,21.6,-0.01851,2e-05,2.9328]
[1777666307140,33.01,78301.82,21.6,-0.01851,2e-05,2.9328]
[1777666307242,33.01,78301.71,21.6,-0.01851,2e-05,2.93288]
[1777666313047,33.02,78296.14,21.6,-0.01867,2e-05,2.95432]
[1777666318082,33.03,78295.89,21.6,-0.01871,2e-05,2.95966]
[1777666323117,33.05,78295.95,21.6,-0.01874,2e-05,2.96409]
[1777666328153,33.06,78296.65,21.6,-0.01876,2e-05,2.96669]
[1777666333200,33.07,78297.01,21.6,-0.01878,2e-05,2.96932]
[1777666338055,33.08,78303.72,21.6,-0.01867,2e-05,2.95479]
[1777666338223,33.08,78305.72,21.6,-0.01864,2e-05,2.95006]
[1777666343258,33.08,78299.85,21.6,-0.01875,2e-05,2.96546]
[1777666343732,33.08,78299.85,21.6,-0.01875,2e-05,2.96546]
[1777666344265,33.08,78299.24,21.6,-0.01876,2e-05,2.96693]
[1777666345826,33.08,78299.24,21.6,-0.01876,2e-05,2.96693]
[1777666346279,33.08,78299.68,21.6,-0.01877,2e-05,2.96751]
[1777666349583,33.08,78303.98,21.6,-0.01867,2e-05,2.95477]
[1777666349683,33.08,78303.97,21.6,-0.01867,2e-05,2.95454]
[1777666355341,33.1,78304.41,21.6,-0.01869,2e-05,2.95673]
[1777666356748,33.1,78303.79,21.6,-0.01871,2e-05,2.95942]
[1777666356781,33.1,78303.79,21.6,-0.01871,2e-05,2.95942]
[1777666357356,33.1,78303.95,21.6,-0.01871,2e-05,2.95989]
[1777666360086,33.1,78303.53,21.6,-0.01872,2e-05,2.96055]
[1777666360662,33.1,78303.53,21.6,-0.01872,2e-05,2.96055]
[1777666360376,33.1,78303.04,21.6,-0.01873,2e-05,2.96168]
[1777666360763,33.1,78303.04,21.6,-0.01873,2e-05,2.96168]
[1777666366419,33.09,78302.3,21.6,-0.01873,2e-05,2.96218]
[1777666372461,33.09,78303.17,21.6,-0.0187,2e-05,2.95814]
[1777666379510,33.09,78303.64,21.6,-0.01868,2e-05,2.95503]
[1777666384545,33.08,78303.42,21.6,-0.01867,2e-05,2.95442]
[1777666389580,33.08,78295.25,21.6,-0.01884,2e-05,2.97632]
[1777666394615,33.08,78296.12,21.6,-0.01881,2e-05,2.97243]
[1777666399649,33.07,78297.27,21.6,-0.01877,2e-05,2.96782]
[1777666404684,33.07,78296.83,21.6,-0.01877,2e-05,2.96775]
[1777666410730,33.06,78296.36,21.6,-0.01877,2e-05,2.96751]
[1777666419793,33.06,78292.65,21.6,-0.01882,2e-05,2.97352]
[1777666424828,33.05,78290.34,21.6,-0.01886,2e-05,2.97877]
[1777666430870,33.05,78289.21,21.6,-0.01887,2e-05,2.98037]
[1777666435905,33.05,78289.22,21.6,-0.01886,2e-05,2.97871]
[1777666440940,33.04,78286.99,21.6,-0.0189,2e-05,2.98378]
[1777666445975,33.04,78286.43,21.6,-0.0189,2e-05,2.98402]
[1777666451011,33.04,78291.74,21.6,-0.01878,2e-05,2.96754]
[1777666455456,33.03,78290.61,21.6,-0.0188,2e-05,2.97029]
[1777666463095,33.03,78290.87,21.6,-0.01877,2e-05,2.96721]
[1777666470144,33.02,78290.81,21.6,-0.01876,2e-05,2.96584]
[1777666475179,33.02,78290.73,21.6,-0.01874,2e-05,2.96284]
[1777666480214,33.02,78289.78,21.6,-0.01876,2e-05,2.96454]
[1777666485249,33.02,78289.81,21.6,-0.01875,2e-05,2.96347]
[1777666491291,33.01,78290.53,21.6,-0.01873,2e-05,2.96027]
[1777666497333,33.01,78290.54,21.6,-0.01872,2e-05,2.95914]
[1777666502368,33.01,78297.26,21.6,-0.01857,2e-05,2.9392]
[1777666507403,33.01,78284.7,21.6,-0.01883,2e-05,2.974]
[1777666512438,33.0,78283.63,21.6,-0.01884,2e-05,2.97607]
[1777666518480,33.0,78283.34,21.6,-0.01884,2e-05,2.97573]
[1777666523519,33.0,78281.87,21.6,-0.01887,2e-05,2.97897]
[1777666528554,32.99,78281.94,21.6,-0.01886,2e-05,2.97781]
[1777666534591,32.99,78281.94,21.6,-0.01886,2e-05,2.97743]
[1777666540640,32.99,78271.69,21.6,-0.01905,2e-05,3.00271]
[1777666543197,32.99,78269.93,21.6,-0.01908,2e-05,3.00732]
[1777666548696,32.98,78269.22,21.6,-0.01909,2e-05,3.00789]
[1777666549663,32.98,78269.22,21.6,-0.01909,2e-05,3.00789]
[1777666554737,32.98,78267.65,21.6,-0.01911,2e-05,3.01087]
[1777666559772,32.98,78258.75,21.6,-0.0193,2e-05,3.03516]
[1777666565815,32.97,78264.88,21.6,-0.01915,2e-05,3.01553]
[1777666570850,32.97,78265.76,21.6,-0.01912,2e-05,3.01161]
[1777666575886,32.96,78266.58,21.6,-0.01909,2e-05,3.00785]
[1777666581928,32.96,78268.33,21.6,-0.01904,2e-05,3.00117]
[1777666586965,32.96,78267.89,21.6,-0.01904,2e-05,3.0011]
[1777666597009,32.95,78268.59,21.6,-0.01902,2e-05,2.99828]
[1777666603077,32.94,78272.74,21.6,-0.01889,2e-05,2.98048]
[1777666610126,32.94,78274.58,21.6,-0.01883,2e-05,2.97349]
[1777666611237,32.94,78274.58,21.6,-0.01883,2e-05,2.97349]
[1777666617175,32.94,78278.55,21.6,-0.01874,2e-05,2.96051]
[1777666618315,32.94,78278.55,21.6,-0.01874,2e-05,2.96051]
[1777666624224,32.93,78280.65,21.6,-0.01868,2e-05,2.95299]
[1777666629259,32.93,78280.12,21.6,-0.01868,2e-05,2.95339]
[1777666634294,32.93,78279.4,21.6,-0.01869,2e-05,2.95431]
[1777666639329,32.92,78274.34,21.6,-0.01879,2e-05,2.96759]
[1777666644365,32.92,78264.04,21.6,-0.019,2e-05,2.99578]
[1777666650406,32.92,78264.05,21.6,-0.01899,2e-05,2.99401]
[1777666655441,32.91,78266.99,21.6,-0.0189,2e-05,2.98196]
[1777666660475,32.91,78262.64,21.6,-0.01899,2e-05,2.99316]
[1777666665511,32.9,78258.1,21.6,-0.01908,2e-05,3.00492]
[1777666670546,32.9,78252.98,21.6,-0.01918,2e-05,3.01834]
[1777666675580,32.9,78253.64,21.6,-0.01915,2e-05,3.01493]
[1777666680616,32.89,78251.22,21.6,-0.01919,2e-05,3.0205]
[1777666683789,32.89,78235.67,21.6,-0.01953,2e-05,3.06493]
[1777666689679,32.88,78236.62,21.6,-0.01949,2e-05,3.05985]
[1777666694714,32.88,78235.23,21.6,-0.01951,2e-05,3.06205]
[1777666699751,32.87,78218.83,21.6,-0.01986,2e-05,3.10843]
[1777666704785,32.87,78216.21,21.6,-0.01991,2e-05,3.1139]
[1777666709825,32.86,78210.62,21.6,-0.02002,2e-05,3.1282]
[1777666711298,32.86,78202.5,21.6,-0.0202,2e-05,3.15203]
[1777666711350,32.86,78202.5,21.6,-0.0202,2e-05,3.15203]
[1777666711621,32.86,78202.5,21.6,-0.0202,2e-05,3.15203]
[1777666711679,32.86,78202.5,21.6,-0.0202,2e-05,3.15203]
[1777666715498,32.86,78194.0,21.6,-0.02036,2e-05,3.17314]
[1777666715543,32.86,78194.0,21.6,-0.02036,2e-05,3.17314]
[1777666715868,32.85,78192.0,21.6,-0.02041,2e-05,3.1786]
[1777666720180,32.86,78202.09,21.6,-0.02019,2e-05,3.1507]
[1777666720288,32.86,78202.09,21.6,-0.02019,2e-05,3.1507]
[1777666720902,32.86,78202.12,21.6,-0.0202,2e-05,3.15128]
[1777666723252,32.86,78201.43,21.6,-0.0202,2e-05,3.15225]
[1777666723743,32.86,78201.43,21.6,-0.0202,2e-05,3.15225]
[1777666723923,32.86,78201.04,21.6,-0.02021,2e-05,3.15287]
[1777666724427,32.86,78201.04,21.6,-0.02021,2e-05,3.15287]
[1777666726417,32.86,78200.93,21.6,-0.02022,2e-05,3.15452]
[1777666726945,32.86,78200.18,21.6,-0.02024,2e-05,3.15744]
[1777666731988,32.86,78199.56,21.6,-0.02024,2e-05,3.15647]
[1777666738031,32.85,78200.21,21.6,-0.02019,2e-05,3.15111]
[1777666745081,32.84,78200.37,21.6,-0.02016,2e-05,3.14667]
[1777666750116,32.83,78204.33,21.6,-0.02005,2e-05,3.13199]
[1777666755151,32.82,78204.63,21.6,-0.02002,2e-05,3.12842]
[1777666760186,32.82,78193.95,21.6,-0.02025,2e-05,3.15777]
[1777666767236,32.81,78195.52,21.6,-0.02018,2e-05,3.14895]
[1777666770907,32.8,78195.77,21.6,-0.02017,2e-05,3.14704]
[1777666770927,32.8,78196.4,21.6,-0.02014,2e-05,3.14399]
[1777666777306,32.81,78195.9,21.6,-0.02017,2e-05,3.14769]
[1777666781346,32.82,78195.92,21.6,-0.02019,2e-05,3.14951]
[1777666781449,32.82,78195.95,21.6,-0.02019,2e-05,3.15004]
[1777666782121,32.82,78195.95,21.6,-0.02019,2e-05,3.15004]
[1777666782341,32.82,78195.17,21.6,-0.0202,2e-05,3.15179]
[1777666787376,32.82,78195.42,21.6,-0.02022,2e-05,3.15415]
[1777666792411,32.83,78192.09,21.6,-0.02032,2e-05,3.16718]
[1777666797445,32.84,78191.06,21.6,-0.02037,2e-05,3.17322]
[1777666798754,32.84,78191.06,21.6,-0.02037,2e-05,3.17322]
[1777666798855,32.84,78192.0,21.6,-0.02035,2e-05,3.17097]
[1777666802849,32.84,78191.01,21.6,-0.02036,2e-05,3.17268]
[1777666802950,32.83,78193.05,21.6,-0.02031,2e-05,3.16525]
[1777666803479,32.83,78193.05,21.6,-0.02031,2e-05,3.16525]
[1777666804132,32.84,78194.05,21.6,-0.02029,2e-05,3.16283]
[1777666804495,32.84,78193.01,21.6,-0.02032,2e-05,3.16656]
[1777666805584,32.84,78193.01,21.6,-0.02032,2e-05,3.16656]
[1777666805682,32.84,78192.93,21.6,-0.02032,2e-05,3.1674]
[1777666808079,32.84,78193.0,21.6,-0.02032,2e-05,3.16656]
[1777666808523,32.84,78193.18,21.6,-0.02031,2e-05,3.16598]
[1777666810175,32.84,78193.22,21.6,-0.02032,2e-05,3.16646]
[1777666811544,32.84,78194.48,21.6,-0.02029,2e-05,3.16262]
[1777666816161,32.83,78192.59,21.6,-0.02031,2e-05,3.16583]
[1777666816910,32.83,78192.59,21.6,-0.02031,2e-05,3.16583]
[1777666821051,32.83,78191.53,21.6,-0.02033,2e-05,3.16774]
[1777666821809,32.83,78192.06,21.6,-0.02031,2e-05,3.16551]
[1777666826020,32.82,78191.5,21.6,-0.02031,2e-05,3.16592]
[1777666826121,32.82,78191.38,21.6,-0.02031,2e-05,3.16566]
[1777666831203,32.83,78191.12,21.6,-0.02034,2e-05,3.16942]
[1777666832695,32.83,78190.58,21.6,-0.02034,2e-05,3.16873]
[1777666833482,32.83,78190.58,21.6,-0.02034,2e-05,3.16873]
[1777666833702,32.83,78184.97,21.6,-0.02046,2e-05,3.18508]
[1777666838737,32.84,78184.24,21.6,-0.0205,2e-05,3.19009]
[1777666844083,32.84,78175.57,21.6,-0.02072,2e-05,3.21867]
[1777666854849,32.86,78163.53,21.6,-0.02105,2e-05,3.26122]
[1777666859885,32.86,78178.45,21.6,-0.02071,2e-05,3.21775]
[1777666864919,32.87,78178.04,21.6,-0.02074,2e-05,3.22163]
[1777666869955,32.87,78173.87,21.6,-0.02086,2e-05,3.23697]
[1777666875997,32.88,78172.08,21.6,-0.02093,2e-05,3.24542]
[1777666881036,32.89,78169.41,21.6,-0.02101,2e-05,3.25605]
[1777666884061,32.89,78113.06,21.6,-0.0224,3e-05,3.43458]
[1777666885077,32.89,78096.35,21.6,-0.02282,3e-05,3.48865]
[1777666890110,32.89,78094.88,21.6,-0.02286,3e-05,3.49377]
[1777666895145,32.89,78100.25,21.6,-0.02271,3e-05,3.47447]
[1777666901187,32.89,78089.65,21.6,-0.02299,3e-05,3.50942]
[1777666906223,32.9,78089.55,21.6,-0.02299,3e-05,3.51012]
[1777666911257,32.9,78096.43,21.6,-0.02282,3e-05,3.48815]
[1777666916293,32.9,78095.53,21.6,-0.02285,3e-05,3.49165]
[1777666921328,32.9,78095.88,21.6,-0.02285,3e-05,3.49114]
[1777666926363,32.9,78097.01,21.6,-0.02282,3e-05,3.4881]
[1777666931398,32.9,78095.53,21.6,-0.02286,3e-05,3.49351]
[1777666937077,32.9,78096.8,21.6,-0.02284,3e-05,3.48988]
[1777666942475,32.91,78105.57,21.6,-0.02262,3e-05,3.46258]
[1777666947510,32.91,78107.54,21.6,-0.02258,3e-05,3.4571]
[1777666951538,32.91,78121.75,21.6,-0.02221,2e-05,3.40991]
[1777666956573,32.91,78138.45,21.6,-0.02181,2e-05,3.35844]
[1777666961608,32.92,78144.24,21.6,-0.02168,2e-05,3.34203]
[1777666966643,32.92,78153.99,21.6,-0.02146,2e-05,3.31346]
[1777666971679,32.93,78155.73,21.6,-0.02143,2e-05,3.31004]
[1777666976714,32.93,78155.18,21.6,-0.02146,2e-05,3.31373]
[1777666981748,32.94,78155.72,21.6,-0.02146,2e-05,3.31398]
[1777666986783,32.94,78157.62,21.6,-0.02143,2e-05,3.30998]
[1777666991819,32.95,78156.84,21.6,-0.02146,2e-05,3.31433]
[1777666996856,32.95,78150.08,21.6,-0.02164,2e-05,3.33722]
[1777667001891,32.95,78152.79,21.6,-0.02159,2e-05,3.33047]
[1777667006926,32.96,78152.81,21.6,-0.0216,2e-05,3.33214]
[1777667011962,32.96,78152.0,21.6,-0.02162,2e-05,3.33404]
[1777667016997,32.97,78150.49,21.6,-0.02167,2e-05,3.34079]
[1777667022031,32.97,78148.98,21.6,-0.02172,2e-05,3.34716]
[1777667027067,32.98,78144.41,21.6,-0.02185,2e-05,3.36309]
[1777667032104,32.98,78144.69,21.6,-0.02185,2e-05,3.36369]
[1777667037140,32.98,78144.32,21.6,-0.02187,2e-05,3.36635]
[1777667042175,32.99,78147.32,21.6,-0.02181,2e-05,3.35841]
[1777667047210,32.99,78144.8,21.6,-0.02188,2e-05,3.36785]
[1777667052245,32.99,78143.72,21.6,-0.02192,2e-05,3.37275]
[1777667057279,33.0,78143.62,21.6,-0.02193,2e-05,3.37452]
[1777667063321,33.0,78144.71,21.6,-0.02192,2e-05,3.37288]
[1777667068357,33.01,78144.12,21.6,-0.02195,2e-05,3.37622]
[1777667073394,33.01,78156.73,21.6,-0.02164,2e-05,3.33591]
[1777667078428,33.01,78159.78,21.6,-0.02158,2e-05,3.32818]
[1777667083465,33.02,78159.66,21.6,-0.02159,2e-05,3.33035]
[1777667088500,33.02,78157.85,21.6,-0.02165,2e-05,3.33776]
[1777667093535,33.03,78160.03,21.6,-0.02161,2e-05,3.33263]
[1777667098570,33.03,78159.72,21.6,-0.02163,2e-05,3.33527]
[1777667103607,33.04,78159.89,21.6,-0.02164,2e-05,3.33637]
[1777667108642,33.04,78160.33,21.6,-0.02164,2e-05,3.33661]
[1777667110167,33.04,78160.33,21.6,-0.02164,2e-05,3.33661]
[1777667110269,33.04,78160.41,21.6,-0.02164,2e-05,3.337]
[1777667111785,33.04,78170.86,21.6,-0.02139,2e-05,3.30448]
[1777667111815,33.04,78170.86,21.6,-0.02139,2e-05,3.30448]
[1777667111913,33.04,78174.9,21.6,-0.02129,2e-05,3.29111]
[1777667113139,33.04,78174.9,21.6,-0.02129,2e-05,3.29111]
[1777667113241,33.04,78177.6,21.6,-0.02123,2e-05,3.28359]
[1777667118070,33.03,78183.65,21.6,-0.02107,2e-05,3.26257]
[1777667118171,33.03,78183.65,21.6,-0.02106,2e-05,3.261]
[1777667120242,33.03,78183.6,21.6,-0.02106,2e-05,3.26116]
[1777667120293,33.03,78183.54,21.6,-0.02106,2e-05,3.26225]
[1777667121425,33.03,78183.54,21.6,-0.02106,2e-05,3.26225]
[1777667121430,33.03,78184.73,21.6,-0.02103,2e-05,3.25783]
[1777667126775,33.04,78178.99,21.6,-0.02118,2e-05,3.27774]
[1777667131810,33.04,78179.5,21.6,-0.02118,2e-05,3.27611]
[1777667136845,33.05,78183.68,21.6,-0.02109,2e-05,3.26559]
[1777667141879,33.05,78180.79,21.6,-0.02118,2e-05,3.27694]
[1777667146915,33.06,78177.46,21.6,-0.02128,2e-05,3.28952]
[1777667151950,33.07,78178.41,21.6,-0.02127,2e-05,3.28891]
[1777667156985,33.07,78178.54,21.6,-0.02129,2e-05,3.29081]
[1777667159663,33.07,78178.18,21.6,-0.0213,2e-05,3.29284]
[1777667164819,33.08,78170.47,21.6,-0.02151,2e-05,3.31884]
[1777667170079,33.09,78171.41,21.6,-0.0215,2e-05,3.31836]
[1777667175115,33.09,78170.62,21.6,-0.02154,2e-05,3.32284]
[1777667180150,33.09,78170.39,21.6,-0.02156,2e-05,3.32551]
[1777667183561,33.1,78171.23,21.6,-0.02155,2e-05,3.32442]
[1777667188616,33.1,78160.82,21.6,-0.02181,2e-05,3.35875]
[1777667195255,33.11,78159.52,21.6,-0.02185,2e-05,3.36264]
[1777667200290,33.11,78152.66,21.6,-0.02203,2e-05,3.38568]
[1777667205325,33.12,78151.81,21.6,-0.02206,2e-05,3.38964]
[1777667210360,33.12,78152.34,21.6,-0.02206,2e-05,3.38927]
[1777667216402,33.12,78151.23,21.6,-0.0221,2e-05,3.39436]
[1777667221437,33.13,78155.11,21.6,-0.02201,2e-05,3.38341]
[1777667226472,33.13,78150.52,21.6,-0.02213,2e-05,3.39922]
[1777667231507,33.13,78150.16,21.6,-0.02215,2e-05,3.40157]
[1777667236542,33.13,78149.97,21.6,-0.02217,2e-05,3.40333]
[1777667241577,33.14,78152.66,21.6,-0.02211,2e-05,3.39597]
[1777667246612,33.14,78152.2,21.6,-0.02213,2e-05,3.39858]
[1777667251647,33.14,78154.68,21.6,-0.02206,2e-05,3.38952]
[1777667256682,33.15,78152.22,21.6,-0.02213,2e-05,3.39839]
[1777667261935,33.15,78158.48,21.6,-0.02198,2e-05,3.37953]
[1777667267761,33.15,78173.74,21.6,-0.02163,2e-05,3.33391]
[1777667272796,33.16,78176.39,21.6,-0.02158,2e-05,3.32732]
[1777667277831,33.16,78176.19,21.6,-0.02159,2e-05,3.32961]
[1777667282866,33.17,78173.43,21.6,-0.02167,2e-05,3.33978]
[1777667287901,33.17,78173.04,21.6,-0.02169,2e-05,3.34254]
[1777667292936,33.17,78172.6,21.6,-0.02172,2e-05,3.34542]
[1777667297971,33.18,78172.74,21.6,-0.02172,2e-05,3.34648]
[1777667303006,33.18,78172.5,21.6,-0.02174,2e-05,3.34877]
[1777667308041,33.18,78173.58,21.6,-0.02173,2e-05,3.34686]
[1777667313076,33.19,78174.52,21.6,-0.0217,2e-05,3.34308]
[1777667318111,33.19,78173.28,21.6,-0.02174,2e-05,3.34844]
[1777667323146,33.19,78171.73,21.6,-0.02179,2e-05,3.35471]
[1777667329188,33.2,78171.89,21.6,-0.0218,2e-05,3.3559]
[1777667335229,33.2,78171.56,21.6,-0.02182,2e-05,3.3586]
[1777667340264,33.21,78169.45,21.6,-0.02188,2e-05,3.36648]
[1777667345300,33.21,78168.13,21.6,-0.02192,2e-05,3.37188]
[1777667350335,33.21,78164.56,21.6,-0.02202,2e-05,3.38427]
[1777667355370,33.22,78159.9,21.6,-0.02215,2e-05,3.40017]
[1777667360405,33.22,78146.01,21.6,-0.0225,2e-05,3.44497]
[1777667365440,33.22,78145.69,21.6,-0.02251,3e-05,3.44651]
[1777667370475,33.22,78150.38,21.6,-0.0224,2e-05,3.43227]
[1777667375509,33.22,78150.23,21.6,-0.02239,2e-05,3.43108]
[1777667380545,33.22,78150.37,21.6,-0.02239,2e-05,3.43136]
[1777667385580,33.23,78149.91,21.6,-0.02241,2e-05,3.43356]
[1777667390615,33.23,78146.96,21.6,-0.02249,2e-05,3.44367]
[1777667395653,33.23,78145.16,21.6,-0.02254,3e-05,3.45003]
[1777667400688,33.23,78147.21,21.6,-0.02249,2e-05,3.44417]
[1777667405723,33.23,78147.04,21.6,-0.0225,2e-05,3.44542]
[1777667410763,33.23,78148.47,21.6,-0.02247,2e-05,3.44159]
[1777667415798,33.24,78149.16,21.6,-0.02246,2e-05,3.44024]
[1777667420833,33.24,78148.58,21.6,-0.02248,2e-05,3.44291]
[1777667425869,33.24,78147.86,21.6,-0.02251,2e-05,3.44608]
[1777667430904,33.24,78130.17,21.6,-0.02296,3e-05,3.50351]
[1777667435939,33.24,78131.32,21.6,-0.02292,3e-05,3.49778]
[1777667440973,33.24,78124.89,21.6,-0.02308,3e-05,3.51885]
[1777667446010,33.24,78124.85,21.6,-0.02309,3e-05,3.51919]
[1777667451051,33.24,78125.17,21.6,-0.02308,3e-05,3.51833]
[1777667456088,33.24,78122.92,21.6,-0.02314,3e-05,3.52575]
[1777667461123,33.24,78124.79,21.6,-0.02309,3e-05,3.51974]
[1777667466158,33.24,78123.76,21.6,-0.02312,3e-05,3.5231]
[1777667471193,33.24,78123.73,21.6,-0.02312,3e-05,3.5232]
[1777667476228,33.24,78122.97,21.6,-0.02314,3e-05,3.52562]
[1777667481263,33.24,78123.5,21.6,-0.02312,3e-05,3.52386]
[1777667482187,33.24,78123.5,21.6,-0.02312,3e-05,3.52386]
[1777667483624,33.24,78123.5,21.6,-0.02312,3e-05,3.52385]
[1777667489319,33.25,78127.81,21.6,-0.02302,3e-05,3.51126]
[1777667494354,33.25,78128.64,21.6,-0.02299,3e-05,3.50622]
[1777667500396,33.25,78138.24,21.6,-0.02275,3e-05,3.47564]
[1777667506438,33.25,78139.51,21.6,-0.02272,3e-05,3.47197]
[1777667511473,33.25,78139.4,21.6,-0.02272,3e-05,3.47265]
[1777667518522,33.25,78140.39,21.6,-0.0227,3e-05,3.46991]
[1777667525571,33.25,78138.71,21.6,-0.02275,3e-05,3.47582]
[1777667531613,33.25,78138.28,21.6,-0.02276,3e-05,3.47762]
[1777667538663,33.26,78138.21,21.6,-0.02277,3e-05,3.47838]
[1777667543698,33.26,78137.95,21.6,-0.02278,3e-05,3.47962]
[1777667545174,33.26,78137.63,21.6,-0.02279,3e-05,3.48073]
[1777667545889,33.26,78137.63,21.6,-0.02279,3e-05,3.48073]
[1777667553769,33.26,78137.16,21.6,-0.0228,3e-05,3.48127]
[1777667558804,33.26,78135.63,21.6,-0.02284,3e-05,3.48661]
[1777667563839,33.26,78139.97,21.6,-0.02273,3e-05,3.47321]
[1777667568877,33.26,78143.77,21.6,-0.02264,3e-05,3.46164]
[1777667569882,33.26,78166.72,21.6,-0.02207,2e-05,3.38909]
[1777667574925,33.27,78160.78,21.6,-0.02223,2e-05,3.40874]
[1777667579952,33.27,78154.51,21.6,-0.02239,2e-05,3.42972]
[1777667584986,33.27,78156.6,21.6,-0.02235,2e-05,3.42401]
[1777667591029,33.27,78159.74,21.6,-0.02228,2e-05,3.41522]
[1777667596064,33.28,78162.78,21.6,-0.02221,2e-05,3.40657]
[1777667601099,33.28,78167.46,21.6,-0.0221,2e-05,3.39283]
[1777667606134,33.28,78172.7,21.6,-0.02198,2e-05,3.37758]
[1777667610161,33.28,78155.16,21.6,-0.02242,2e-05,3.43367]
[1777667615196,33.29,78153.13,21.6,-0.02246,2e-05,3.43841]
[1777667621239,33.29,78153.17,21.6,-0.02247,2e-05,3.43908]
[1777667626274,33.29,78152.36,21.6,-0.02249,2e-05,3.44229]
[1777667631310,33.29,78152.27,21.6,-0.0225,2e-05,3.44325]
[1777667636345,33.29,78152.34,21.6,-0.0225,2e-05,3.44364]
[1777667641380,33.29,78144.26,21.6,-0.02271,3e-05,3.46994]
[1777667646415,33.29,78142.66,21.6,-0.02275,3e-05,3.47543]
[1777667654471,33.3,78142.79,21.6,-0.02275,3e-05,3.47558]
[1777667659506,33.3,78139.28,21.6,-0.02285,3e-05,3.48721]
[1777667664541,33.3,78139.34,21.6,-0.02285,3e-05,3.48743]
[1777667669575,33.3,78137.65,21.6,-0.02289,3e-05,3.49323]
[1777667674611,33.3,78135.04,21.6,-0.02295,3e-05,3.49962]
[1777667679646,33.3,78123.79,21.6,-0.02324,3e-05,3.53612]
[1777667684680,33.3,78121.97,21.6,-0.02328,3e-05,3.54199]
[1777667686364,33.3,78122.3,21.6,-0.02327,3e-05,3.5409]
[1777667691730,33.31,78113.95,21.6,-0.02351,3e-05,3.57139]
[1777667693879,33.31,78113.95,21.6,-0.02351,3e-05,3.57139]
[1777667694073,33.31,78113.95,21.6,-0.02351,3e-05,3.57139]
[1777667695248,33.31,78124.88,21.6,-0.02325,3e-05,3.5377]
[1777667699105,33.31,78125.11,21.6,-0.02325,3e-05,3.53759]
[1777667699114,33.31,78125.11,21.6,-0.02325,3e-05,3.53759]
[1777667699272,33.31,78125.62,21.6,-0.02323,3e-05,3.53593]
[1777667705232,33.32,78107.44,21.6,-0.02373,3e-05,3.59884]
[1777667706965,33.32,78107.65,21.6,-0.02373,3e-05,3.59873]
[1777667707063,33.33,78107.32,21.6,-0.02374,3e-05,3.60039]
[1777667707943,33.33,78107.32,21.6,-0.02374,3e-05,3.60039]
[1777667707948,33.33,78107.32,21.6,-0.02374,3e-05,3.60039]
[1777667708003,33.32,78107.45,21.6,-0.02374,3e-05,3.59926]
[1777667710036,33.32,78107.44,21.6,-0.02373,3e-05,3.59916]
[1777667715899,33.33,78105.73,21.6,-0.0238,3e-05,3.60797]
[1777667718911,33.33,78104.06,21.6,-0.02386,3e-05,3.61455]
[1777667720934,33.33,78121.37,21.6,-0.02341,3e-05,3.55818]
[1777667725969,33.33,78129.64,21.6,-0.02319,3e-05,3.53109]
[1777667726438,33.33,78129.64,21.6,-0.02319,3e-05,3.53109]
[1777667729187,33.34,78128.97,21.6,-0.02323,3e-05,3.53524]
[1777667729978,33.34,78128.97,21.6,-0.02323,3e-05,3.53524]
[1777667734929,33.34,78128.91,21.6,-0.02323,3e-05,3.53559]
[1777667740068,33.35,78139.27,21.6,-0.02297,3e-05,3.50287]
[1777667749131,33.35,78133.56,21.6,-0.02312,3e-05,3.52137]
[1777667754166,33.35,78130.69,21.6,-0.02319,3e-05,3.53051]
[1777667759201,33.35,78133.0,21.6,-0.02313,3e-05,3.52293]
[1777667759477,33.35,78133.0,21.6,-0.02313,3e-05,3.52293]
[1777667769810,33.36,78119.11,21.6,-0.02354,3e-05,3.57375]
[1777667775325,33.37,78112.32,21.6,-0.02374,3e-05,3.59986]
[1777667777542,33.37,78112.08,21.6,-0.02375,3e-05,3.6012]
[1777667782694,33.37,78106.1,21.6,-0.02391,3e-05,3.6207]
[1777667789422,33.37,78109.39,21.6,-0.02381,3e-05,3.60851]
[1777667794458,33.37,78109.95,21.6,-0.02378,3e-05,3.6035]
[1777667799493,33.36,78109.61,21.6,-0.02378,3e-05,3.60382]
[1777667804528,33.36,78113.37,21.6,-0.02367,3e-05,3.59075]
[1777667809563,33.36,78114.01,21.6,-0.02365,3e-05,3.58794]
[1777667814599,33.36,78114.84,21.6,-0.02363,3e-05,3.58454]
[1777667821678,33.36,78114.63,21.6,-0.02362,3e-05,3.58427]
[1777667827720,33.35,78114.52,21.6,-0.02362,3e-05,3.58382]
[1777667834769,33.35,78115.77,21.6,-0.02358,3e-05,3.57879]
[1777667840810,33.35,78115.55,21.6,-0.02358,3e-05,3.57871]
[1777667845846,33.35,78115.26,21.6,-0.02358,3e-05,3.579]
[1777667850881,33.35,78115.79,21.6,-0.02356,3e-05,3.5766]
[1777667858937,33.34,78115.27,21.6,-0.02355,3e-05,3.57468]
[1777667864978,33.34,78115.91,21.6,-0.02353,3e-05,3.57179]
[1777667871021,33.34,78118.53,21.6,-0.02346,3e-05,3.56256]
[1777667873462,33.34,78118.26,21.6,-0.02346,3e-05,3.56332]
[1777667882098,33.35,78117.95,21.6,-0.02351,3e-05,3.56938]
[1777667887133,33.36,78117.17,21.6,-0.02355,3e-05,3.57472]
[1777667892168,33.37,78116.63,21.6,-0.02359,3e-05,3.57923]
[1777667897203,33.37,78107.32,21.6,-0.02385,3e-05,3.61235]
[1777667902238,33.38,78103.98,21.6,-0.02396,3e-05,3.62573]
[1777667908092,33.38,78101.28,21.6,-0.02404,3e-05,3.63649]
[1777667913316,33.39,78096.06,21.6,-0.02419,3e-05,3.65444]
[1777667914414,33.39,78095.5,21.6,-0.02421,3e-05,3.65674]
[1777667919898,33.39,78097.03,21.6,-0.02416,3e-05,3.65042]
[1777667920689,33.39,78096.79,21.6,-0.02416,3e-05,3.65097]
[1777667922111,33.39,78096.79,21.6,-0.02416,3e-05,3.65097]
[1777667922952,33.39,78092.23,21.6,-0.02429,3e-05,3.66699]
[1777667929429,33.39,78086.09,21.6,-0.02447,3e-05,3.68973]
[1777667934465,33.4,78081.73,21.6,-0.0246,3e-05,3.70627]
[1777667939500,33.4,78081.36,21.6,-0.02463,3e-05,3.70944]
[1777667941687,33.4,78081.33,21.6,-0.02463,3e-05,3.70993]
[1777667944618,33.4,78080.48,21.6,-0.02465,3e-05,3.71253]
[1777667947308,33.4,78080.49,21.6,-0.02465,3e-05,3.71258]
[1777667949890,33.41,78087.36,21.6,-0.02447,3e-05,3.6901]
[1777667955612,33.41,78087.47,21.6,-0.02448,3e-05,3.69139]
[1777667962095,33.41,78086.92,21.6,-0.02451,3e-05,3.69496]
[1777667969711,33.42,78069.17,21.6,-0.02502,3e-05,3.75822]
[1777667974746,33.43,78069.64,21.6,-0.025,3e-05,3.75557]
[1777667979781,33.43,78065.9,21.6,-0.02512,3e-05,3.76967]
[1777667984816,33.43,78062.59,21.6,-0.02522,3e-05,3.7822]
[1777667989850,33.43,78059.94,21.6,-0.0253,3e-05,3.79239]
[1777667994887,33.44,78061.81,21.6,-0.02526,3e-05,3.78719]
[1777667999922,33.44,78063.12,21.6,-0.02523,3e-05,3.7839]
[1777668004958,33.44,78061.26,21.6,-0.02529,3e-05,3.79141]
[1777668009993,33.45,78064.86,21.6,-0.0252,3e-05,3.78031]
[1777668015029,33.45,78065.52,21.6,-0.02519,3e-05,3.77925]
[1777668020064,33.45,78070.33,21.6,-0.02507,3e-05,3.76419]
[1777668026107,33.45,78070.27,21.6,-0.02509,3e-05,3.76591]
[1777668031143,33.46,78065.3,21.6,-0.02521,3e-05,3.78139]
[1777668036177,33.46,78052.85,21.6,-0.02557,3e-05,3.82484]
[1777668040209,33.46,78023.92,21.6,-0.02638,3e-05,3.92538]
[1777668045488,33.46,78014.33,21.6,-0.02666,3e-05,3.95878]
[1777668052671,33.46,78012.87,21.6,-0.02669,3e-05,3.96328]
[1777668060355,33.46,78010.41,21.6,-0.02676,3e-05,3.97128]
[1777668061464,33.46,77978.24,21.6,-0.0277,3e-05,4.08569]
[1777668063319,33.46,77969.96,21.6,-0.02794,3e-05,4.11515]
[1777668068419,33.45,77955.12,21.6,-0.02837,3e-05,4.16685]
[1777668073455,33.45,77960.06,21.6,-0.0282,3e-05,4.14683]
[1777668078493,33.44,77960.02,21.6,-0.02819,3e-05,4.14506]
[1777668083550,33.44,77967.74,21.6,-0.02794,3e-05,4.1152]
[1777668088893,33.44,77967.98,21.6,-0.02792,3e-05,4.1128]
[1777668089570,33.43,77953.33,21.6,-0.02836,3e-05,4.16559]
[1777668094605,33.43,77947.61,21.6,-0.0285,3e-05,4.18168]
[1777668095558,33.43,77947.61,21.6,-0.0285,3e-05,4.18168]
[1777668101654,33.42,77950.34,21.6,-0.02839,3e-05,4.16875]
[1777668106689,33.42,77951.31,21.6,-0.02835,3e-05,4.16321]
[1777668107573,33.42,77951.31,21.6,-0.02835,3e-05,4.16321]
[1777668112730,33.41,77952.06,21.6,-0.02831,3e-05,4.15812]
[1777668117766,33.41,77957.75,21.6,-0.02812,3e-05,4.13553]
[1777668122801,33.41,77956.65,21.6,-0.02814,3e-05,4.13781]
[1777668127835,33.4,77958.49,21.6,-0.02807,3e-05,4.12943]
[1777668132871,33.4,77955.6,21.6,-0.02814,3e-05,4.13827]
[1777668138436,33.39,77951.93,21.6,-0.02824,3e-05,4.15026]
[1777668143948,33.39,77946.77,21.6,-0.02838,3e-05,4.16649]
[1777668148982,33.38,77945.14,21.6,-0.02841,3e-05,4.17057]
[1777668154018,33.38,77946.3,21.6,-0.02834,3e-05,4.16173]
[1777668159273,33.38,77942.3,21.6,-0.02845,3e-05,4.17478]
[1777668165095,33.37,77941.53,21.6,-0.02845,3e-05,4.17475]
[1777668170130,33.37,77939.1,21.6,-0.02851,3e-05,4.18158]
[1777668175165,33.36,77939.69,21.6,-0.02847,3e-05,4.17738]
[1777668180200,33.36,77941.78,21.6,-0.02839,3e-05,4.16782]
[1777668184584,33.35,77962.6,21.6,-0.02776,3e-05,4.0911]
[1777668190418,33.35,77968.3,21.6,-0.02758,3e-05,4.06905]
[1777668195455,33.35,77980.29,21.6,-0.02722,3e-05,4.0253]
[1777668197968,33.35,77988.62,21.6,-0.02697,3e-05,3.99545]
[1777668203207,33.34,77999.29,21.6,-0.02664,3e-05,3.95464]
[1777668208549,33.33,77994.35,21.6,-0.02675,3e-05,3.96782]
[1777668209186,33.33,77994.35,21.6,-0.02675,3e-05,3.96782]
[1777668210808,33.33,77994.71,21.6,-0.02673,3e-05,3.9658]
[1777668211062,33.33,77994.71,21.6,-0.02673,3e-05,3.9658]
[1777668217059,33.33,77989.29,21.6,-0.02687,3e-05,3.98222]
[1777668223654,33.32,78003.48,21.6,-0.02643,3e-05,3.92816]
[1777668228659,33.31,78006.32,21.6,-0.02632,3e-05,3.9156]
[1777668233728,33.31,77992.76,21.6,-0.02668,3e-05,3.95919]
[1777668238764,33.3,77995.29,21.6,-0.02658,3e-05,3.94676]
[1777668243799,33.29,77993.77,21.6,-0.0266,3e-05,3.94869]
[1777668248834,33.28,77991.23,21.6,-0.02664,3e-05,3.95415]
[1777668252721,33.28,77988.96,21.6,-0.02669,3e-05,3.96007]
[1777668253485,33.28,77988.96,21.6,-0.02668,3e-05,3.95937]
[1777668259691,33.27,77997.16,21.6,-0.02642,3e-05,3.9265]
[1777668264292,33.26,77991.72,21.6,-0.02655,3e-05,3.94239]
[1777668269981,33.26,77983.75,21.6,-0.02677,3e-05,3.97012]
[1777668276023,33.26,77982.73,21.6,-0.02679,3e-05,3.97119]
[1777668282065,33.26,77982.06,21.6,-0.02681,3e-05,3.97366]
[1777668287100,33.26,77982.75,21.6,-0.02679,3e-05,3.97131]
[1777668292220,33.26,77982.78,21.6,-0.02679,3e-05,3.97126]
[1777668301198,33.26,77981.99,21.6,-0.02681,3e-05,3.9741]
[1777668306233,33.26,77979.67,21.6,-0.02688,3e-05,3.98226]
[1777668311267,33.26,77974.83,21.6,-0.02702,3e-05,3.99924]
[1777668316302,33.26,77981.1,21.6,-0.02683,3e-05,3.97664]
[1777668321339,33.26,77983.42,21.6,-0.02676,3e-05,3.9683]
[1777668326374,33.26,77983.19,21.6,-0.02677,3e-05,3.96899]
[1777668331412,33.26,77980.93,21.6,-0.02682,3e-05,3.97423]
[1777668336447,33.26,77986.95,21.6,-0.02664,3e-05,3.95279]
[1777668341254,33.26,78001.32,21.6,-0.02623,3e-05,3.90241]
[1777668346517,33.25,78017.16,21.6,-0.02576,3e-05,3.84453]
[1777668351552,33.24,78020.49,21.6,-0.02564,3e-05,3.83048]
[1777668357596,33.24,78021.03,21.6,-0.02561,3e-05,3.82564]
[1777668362631,33.23,78007.24,21.6,-0.02597,3e-05,3.87086]
[1777668367666,33.22,78004.63,21.6,-0.02602,3e-05,3.87701]
[1777668368244,33.22,78004.63,21.6,-0.02602,3e-05,3.87701]
[1777668373708,33.22,78004.2,21.6,-0.02604,3e-05,3.87853]
[1777668376712,33.22,78006.2,21.6,-0.02598,3e-05,3.87182]
[1777668378661,33.22,78003.98,21.6,-0.02604,3e-05,3.8791]
[1777668383778,33.22,78005.18,21.6,-0.02601,3e-05,3.87491]
[1777668390828,33.23,78005.15,21.6,-0.02601,3e-05,3.87586]
[1777668399891,33.23,78014.38,21.6,-0.02575,3e-05,3.84237]
[1777668401031,33.23,78023.94,21.6,-0.02548,3e-05,3.80951]
[1777668406963,33.22,78018.57,21.6,-0.02562,3e-05,3.82638]
[1777668412982,33.22,78005.92,21.6,-0.02594,3e-05,3.86645]
[1777668418018,33.21,78009.95,21.6,-0.0258,3e-05,3.84913]
[1777668422684,33.2,78006.19,21.6,-0.0259,3e-05,3.86058]
[1777668422959,33.2,78004.72,21.6,-0.02593,3e-05,3.86514]
[1777668428168,33.2,78012.41,21.6,-0.0257,3e-05,3.83655]
[1777668434978,33.2,78012.34,21.6,-0.02571,3e-05,3.83729]
[1777668441179,33.2,78018.81,21.6,-0.02554,3e-05,3.81654]
[1777668442596,33.2,78018.81,21.6,-0.02554,3e-05,3.81654]
[1777668448687,33.2,78019.28,21.6,-0.02551,3e-05,3.81271]
[1777668450224,33.2,78019.38,21.6,-0.0255,3e-05,3.81211]
[1777668455994,33.19,78020.59,21.6,-0.02544,3e-05,3.80371]
[1777668460200,33.19,78020.89,21.6,-0.02541,3e-05,3.80031]
[1777668465346,33.19,78020.21,21.6,-0.02544,3e-05,3.80334]
[1777668469578,33.19,78017.92,21.6,-0.02551,3e-05,3.8119]
[1777668475417,33.19,78015.56,21.6,-0.02555,3e-05,3.81728]
[1777668480452,33.18,78014.8,21.6,-0.02555,3e-05,3.81738]
[1777668486494,33.17,78019.64,21.6,-0.02539,3e-05,3.79782]
[1777668492539,33.17,78019.51,21.6,-0.02537,3e-05,3.79548]
[1777668497574,33.16,78017.27,21.6,-0.02542,3e-05,3.80089]
[1777668502609,33.16,78021.79,21.6,-0.02527,3e-05,3.78305]
[1777668507644,33.15,78021.66,21.6,-0.02526,3e-05,3.78127]
[1777668512680,33.15,78025.39,21.6,-0.02512,3e-05,3.76382]
[1777668517714,33.14,78018.32,21.6,-0.0253,3e-05,3.78592]
[1777668522749,33.14,78017.69,21.6,-0.0253,3e-05,3.78582]
[1777668527785,33.13,78012.38,21.6,-0.02543,3e-05,3.80185]
[1777668534834,33.12,78012.42,21.6,-0.0254,3e-05,3.79846]
[1777668540876,33.12,78015.39,21.6,-0.0253,3e-05,3.78556]
[1777668544907,33.11,77984.29,21.6,-0.02616,3e-05,3.8918]
[1777668546490,33.11,77978.8,21.6,-0.02632,3e-05,3.91047]
[1777668550949,33.11,77962.34,21.6,-0.02679,3e-05,3.96834]
[1777668555985,33.11,77948.54,21.6,-0.02719,3e-05,4.01717]
[1777668561026,33.11,77949.06,21.6,-0.02717,3e-05,4.01468]
[1777668566064,33.11,77955.75,21.6,-0.02697,3e-05,3.99012]
[1777668571103,33.11,77951.8,21.6,-0.02707,3e-05,4.00126]
[1777668576364,33.1,77947.34,21.6,-0.02719,3e-05,4.0169]
[1777668581514,33.1,77950.61,21.6,-0.02709,3e-05,4.0048]
[1777668586438,33.1,77965.53,21.6,-0.02666,3e-05,3.95151]
[1777668586901,33.1,77965.53,21.6,-0.02666,3e-05,3.95151]
[1777668587524,33.1,77965.53,21.6,-0.02666,3e-05,3.95155]
[1777668593258,33.1,77953.56,21.6,-0.027,3e-05,3.99352]
[1777668598293,33.1,77953.58,21.6,-0.027,3e-05,3.99322]
[1777668602425,33.1,77957.5,21.6,-0.02688,3e-05,3.97908]
[1777668603776,33.1,77960.34,21.6,-0.0268,3e-05,3.96892]
[1777668609371,33.1,77967.08,21.6,-0.0266,3e-05,3.94439]
[1777668614405,33.1,77967.7,21.6,-0.02658,3e-05,3.94234]
[1777668618130,33.1,77971.0,21.6,-0.02649,3e-05,3.93071]
[1777668623469,33.09,77985.07,21.6,-0.02606,3e-05,3.87818]
[1777668628504,33.09,77984.31,21.6,-0.02606,3e-05,3.87794]
[1777668633539,33.08,77970.1,21.6,-0.02643,3e-05,3.92245]
[1777668634548,33.08,77970.1,21.6,-0.02643,3e-05,3.92245]
[1777668640773,33.08,77965.28,21.6,-0.02656,3e-05,3.93913]
[1777668648644,33.08,77964.83,21.6,-0.02658,3e-05,3.94098]
[1777668653678,33.08,77960.01,21.6,-0.02672,3e-05,3.95808]
[1777668659615,33.08,77960.11,21.6,-0.02671,3e-05,3.9577]
[1777668664756,33.08,77960.2,21.6,-0.02671,3e-05,3.95723]
[1777668669792,33.08,77958.29,21.6,-0.02676,3e-05,3.9639]
[1777668674827,33.08,77957.41,21.6,-0.02679,3e-05,3.96686]
[1777668679864,33.08,77956.15,21.6,-0.02682,3e-05,3.97117]
[1777668685906,33.08,77956.24,21.6,-0.02682,3e-05,3.97061]
[1777668690941,33.08,77956.73,21.6,-0.0268,3e-05,3.96868]
[1777668696982,33.08,77956.32,21.6,-0.0268,3e-05,3.96738]
[1777668702019,33.08,77956.13,21.6,-0.0268,3e-05,3.96789]
[1777668707054,33.08,77956.16,21.6,-0.0268,3e-05,3.96763]
[1777668712089,33.08,77955.85,21.6,-0.02681,3e-05,3.96856]
[1777668721152,33.08,77957.8,21.6,-0.02675,3e-05,3.96128]
[1777668726187,33.07,77949.4,21.6,-0.02699,3e-05,3.99097]
[1777668731222,33.07,77945.73,21.6,-0.0271,3e-05,4.00361]
[1777668734258,33.07,77929.45,21.6,-0.02758,3e-05,4.06198]
[1777668738274,33.07,77912.55,21.6,-0.02808,3e-05,4.12271]
[1777668741131,33.07,77893.27,21.6,-0.02866,3e-05,4.19289]
[1777668741454,33.07,77878.48,21.6,-0.02913,3e-05,4.24805]
[1777668743906,33.07,77863.18,21.6,-0.0296,3e-05,4.30412]
[1777668749906,33.06,77870.55,21.6,-0.02934,3e-05,4.27391]
[1777668755398,33.05,77860.23,21.6,-0.02962,3e-05,4.3061]
[1777668759601,33.05,77818.41,21.6,-0.03096,3e-05,4.46472]
[1777668761973,33.05,77811.97,21.6,-0.03117,3e-05,4.48913]
[1777668767485,32.99,77796.54,21.6,-0.03148,3e-05,4.52573]
[1777668768510,32.99,77796.54,21.7,-0.03148,3e-05,4.52573]
[1777668768537,32.99,77796.54,21.7,-0.03148,3e-05,4.52573]
[1777668768657,32.97,77788.23,21.7,-0.03168,3e-05,4.54866]
[1777668772528,32.91,77795.7,21.7,-0.03118,3e-05,4.48908]
[1777668778563,32.9,77789.14,21.7,-0.03135,3e-05,4.50949]
[1777668779841,32.9,77789.14,21.7,-0.03135,3e-05,4.50949]
[1777668784963,32.85,77776.73,21.7,-0.03158,3e-05,4.53653]
[1777668786556,32.83,77792.86,21.7,-0.03096,3e-05,4.46269]
[1777668791912,32.82,77779.75,21.7,-0.03135,3e-05,4.50898]
[1777668792862,32.82,77762.33,21.7,-0.03193,3e-05,4.57714]
[1777668794771,32.79,77758.74,21.7,-0.03197,3e-05,4.58125]
[1777668800279,32.69,77760.98,21.7,-0.03148,3e-05,4.52291]
[1777668801697,32.69,77770.87,21.7,-0.03113,3e-05,4.48198]
[1777668806765,32.68,77775.79,21.7,-0.03092,3e-05,4.4578]
[1777668811800,32.67,77774.79,21.7,-0.0309,3e-05,4.45482]
[1777668812807,32.66,77794.83,21.7,-0.03023,3e-05,4.37578]
[1777668817613,32.66,77808.36,21.7,-0.02977,3e-05,4.32118]
[1777668823204,32.65,77807.92,21.7,-0.02976,3e-05,4.32014]
[1777668827371,32.65,77801.52,21.7,-0.02995,3e-05,4.34265]
[1777668829406,32.65,77798.71,21.7,-0.03003,3e-05,4.35185]
[1777668833050,32.64,77817.84,21.7,-0.0294,3e-05,4.27623]
[1777668834962,32.64,77832.5,21.7,-0.02892,3e-05,4.21969]
[1777668837357,32.64,77834.0,21.7,-0.02887,3e-05,4.21369]
[1777668837931,32.64,77835.14,21.7,-0.02883,3e-05,4.20906]
[1777668843283,32.63,77840.6,21.7,-0.02865,3e-05,4.18703]
[1777668847046,32.63,77823.21,21.7,-0.02919,3e-05,4.25132]
[1777668847629,32.63,77823.21,21.7,-0.02919,3e-05,4.25132]
[1777668853088,32.63,77821.59,21.7,-0.02922,3e-05,4.25512]
[1777668858123,32.62,77828.89,21.7,-0.02897,3e-05,4.22554]
[1777668863160,32.62,77828.51,21.7,-0.02897,3e-05,4.22525]
[1777668868195,32.61,77830.64,21.7,-0.02889,3e-05,4.21551]
[1777668873230,32.61,77835.86,21.7,-0.02869,3e-05,4.1916]
[1777668873451,32.61,77835.86,21.7,-0.02869,3e-05,4.1916]
[1777668874226,32.61,77835.86,21.7,-0.02869,3e-05,4.1916]
[1777668875644,32.61,77841.83,21.7,-0.0285,3e-05,4.16833]
[1777668881286,32.61,77835.48,21.7,-0.02869,3e-05,4.19064]
[1777668886321,32.6,77835.39,21.7,-0.02868,3e-05,4.18957]
[1777668891356,32.6,77836.26,21.7,-0.02864,3e-05,4.18489]
[1777668896391,32.6,77843.97,21.7,-0.02839,3e-05,4.15475]
[1777668901426,32.6,77838.08,21.7,-0.02856,3e-05,4.17581]
[1777668906474,32.59,77829.07,21.7,-0.02883,3e-05,4.20831]
[1777668909493,32.59,77845.95,21.7,-0.0283,3e-05,4.14402]
[1777668914531,32.59,77846.55,21.7,-0.02827,3e-05,4.14083]
[1777668919566,32.59,77845.63,21.7,-0.02829,3e-05,4.14324]
[1777668923728,32.58,77850.06,21.7,-0.02815,3e-05,4.12614]
[1777668929116,32.58,77850.33,21.7,-0.02813,3e-05,4.12423]
[1777668934203,32.58,77860.32,21.7,-0.0278,3e-05,4.08373]
[1777668936685,32.58,77879.54,21.7,-0.02722,3e-05,4.01285]
[1777668941720,32.58,77880.12,21.7,-0.0272,3e-05,4.01087]
[1777668947076,32.58,77875.99,21.7,-0.02733,3e-05,4.02609]
[1777668952798,32.58,77876.89,21.7,-0.0273,3e-05,4.02288]
[1777668957833,32.58,77873.22,21.7,-0.02741,3e-05,4.03627]
[1777668962867,32.58,77874.54,21.7,-0.02737,3e-05,4.03143]
[1777668967904,32.58,77867.83,21.7,-0.02757,3e-05,4.05605]
[1777668972939,32.58,77864.02,21.7,-0.02769,3e-05,4.06986]
[1777668977974,32.58,77863.14,21.7,-0.02771,3e-05,4.07289]
[1777668983008,32.58,77864.45,21.7,-0.02767,3e-05,4.06789]
[1777668988043,32.58,77863.14,21.7,-0.02771,3e-05,4.07261]
[1777668993079,32.58,77864.59,21.7,-0.02765,3e-05,4.06457]
[1777668998114,32.58,77867.37,21.7,-0.02756,3e-05,4.05434]
[1777669000894,32.58,77869.39,21.7,-0.0275,3e-05,4.04693]
[1777669006170,32.58,77869.47,21.7,-0.0275,3e-05,4.04678]
[1777669011205,32.58,77871.88,21.7,-0.02743,3e-05,4.038]
[1777669015531,32.58,77871.22,21.7,-0.02745,3e-05,4.0405]
[1777669019227,32.58,77867.91,21.7,-0.02755,3e-05,4.05273]
[1777669019405,32.58,77867.91,21.7,-0.02755,3e-05,4.05273]
[1777669019416,32.58,77853.22,21.7,-0.028,3e-05,4.10706]
[1777669020514,32.58,77825.15,21.7,-0.02888,3e-05,4.21225]
[1777669022217,32.58,77820.61,21.7,-0.02902,3e-05,4.22946]
[1777669028347,32.58,77826.65,21.7,-0.02882,3e-05,4.20489]
[1777669033367,32.57,77826.3,21.7,-0.02881,3e-05,4.20457]
[1777669038402,32.57,77834.4,21.7,-0.02855,3e-05,4.17263]
[1777669041807,32.57,77843.38,21.7,-0.02826,3e-05,4.13825]
[1777669047465,32.57,77848.3,21.7,-0.0281,3e-05,4.11874]
[1777669052500,32.56,77855.08,21.7,-0.02787,3e-05,4.09041]
[1777669057537,32.56,77856.34,21.7,-0.02783,3e-05,4.08533]
[1777669062572,32.56,77860.13,21.7,-0.02771,3e-05,4.07094]
[1777669067607,32.56,77860.81,21.7,-0.02769,3e-05,4.06821]
[1777669072642,32.56,77857.63,21.7,-0.02778,3e-05,4.07971]
[1777669076385,32.56,77857.66,21.7,-0.02778,3e-05,4.07947]
[1777669077384,32.56,77857.55,21.7,-0.02778,3e-05,4.07981]
[1777669077395,32.56,77857.55,21.7,-0.02778,3e-05,4.07981]
[1777669077580,32.56,77857.55,21.7,-0.02778,3e-05,4.07981]
[1777669077601,32.56,77827.7,21.7,-0.02871,3e-05,4.19138]
[1777669078419,32.56,77812.61,21.7,-0.02919,3e-05,4.24829]
[1777669081580,32.56,77809.17,21.7,-0.02929,3e-05,4.26071]
[1777669081919,32.56,77818.91,21.7,-0.02898,3e-05,4.22325]
[1777669082003,32.56,77842.51,21.7,-0.02823,3e-05,4.13406]
[1777669083394,32.56,77842.51,21.7,-0.02823,3e-05,4.13406]
[1777669086212,32.56,77833.26,21.7,-0.02852,3e-05,4.16816]
[1777669086501,32.56,77833.26,21.7,-0.02852,3e-05,4.16816]
[1777669087767,32.56,77850.53,21.7,-0.02798,3e-05,4.10321]
[1777669089694,32.55,77851.2,21.7,-0.02795,3e-05,4.10049]
[1777669092623,32.55,77853.47,21.7,-0.02788,3e-05,4.09198]
[1777669100863,32.55,77853.17,21.7,-0.02789,3e-05,4.09235]
[1777669105899,32.55,77856.14,21.7,-0.02779,3e-05,4.08107]
[1777669108445,32.55,77859.62,21.7,-0.02769,3e-05,4.06816]
[1777669108674,32.55,77859.62,21.7,-0.02769,3e-05,4.06816]
[1777669110982,32.55,77864.4,21.7,-0.02754,3e-05,4.05052]
[1777669111014,32.55,77864.4,21.7,-0.02754,3e-05,4.05052]
[1777669116976,32.55,77864.93,21.7,-0.02751,3e-05,4.04691]
[1777669118703,32.55,77864.93,26.7,-0.02751,3e-05,4.04691]
[1777669118847,32.56,77865.15,26.7,-0.02751,3e-05,4.04629]
[1777669120118,32.56,77864.98,26.7,-0.02752,3e-05,4.04712]
[1777669120217,32.56,77866.87,26.7,-0.02746,3e-05,4.04019]
[1777669126040,32.68,77869.31,26.7,-0.02784,3e-05,4.08663]
[1777669131079,32.72,77869.78,26.7,-0.02798,3e-05,4.10392]
[1777669136110,32.73,77869.64,26.7,-0.02802,3e-05,4.10953]
[1777669141290,32.74,77870.2,26.7,-0.02803,3e-05,4.11078]
[1777669148194,32.75,77871.79,26.7,-0.02804,3e-05,4.1115]
[1777669150170,32.76,77872.65,26.7,-0.02802,3e-05,4.10914]
[1777669155243,32.77,77872.89,26.7,-0.02805,3e-05,4.11318]
[1777669157036,32.77,77872.86,26.7,-0.02806,3e-05,4.1141]
[1777669162292,32.78,77872.01,26.7,-0.02813,3e-05,4.12206]
[1777669167327,32.79,77876.45,26.7,-0.02802,3e-05,4.10965]
[1777669172362,32.8,77877.57,26.7,-0.028,3e-05,4.10689]
[1777669177397,32.81,77883.41,26.7,-0.02786,3e-05,4.08946]
[1777669182432,32.82,77885.56,26.7,-0.02783,3e-05,4.08574]
[1777669187610,32.82,77886.32,26.7,-0.02783,3e-05,4.08627]
[1777669187711,32.82,77884.17,26.7,-0.0279,3e-05,4.095]
[1777669188215,32.82,77884.17,26.7,-0.0279,3e-05,4.095]
[1777669188474,32.82,77884.09,26.7,-0.02791,3e-05,4.09516]
[1777669188987,32.82,77884.09,26.7,-0.02791,3e-05,4.09516]
[1777669189481,32.83,77884.14,26.7,-0.02791,3e-05,4.09579]
[1777669194517,32.82,77880.26,26.7,-0.02802,3e-05,4.10939]
[1777669195725,32.82,77880.26,26.7,-0.02802,3e-05,4.10939]
[1777669196106,32.82,77878.37,26.7,-0.02808,3e-05,4.1162]
[1777669196577,32.82,77878.37,26.7,-0.02808,3e-05,4.1162]
[1777669197503,32.83,77877.49,26.7,-0.02811,3e-05,4.12022]
[1777669197538,32.83,77874.92,26.7,-0.02819,3e-05,4.12955]
[1777669202573,32.83,77870.71,26.7,-0.02835,3e-05,4.1488]
[1777669207608,32.84,77872.43,26.7,-0.02833,3e-05,4.14599]
[1777669212643,32.85,77871.71,26.7,-0.02838,3e-05,4.15224]
[1777669214144,32.85,77866.45,26.7,-0.02855,3e-05,4.17253]
[1777669222060,32.86,77870.31,26.7,-0.02847,3e-05,4.16285]
[1777669228276,32.86,77872.78,26.7,-0.0284,3e-05,4.15503]
[1777669236812,32.89,77874.32,26.7,-0.02841,3e-05,4.15623]
[1777669242854,32.89,77872.21,26.7,-0.02851,3e-05,4.16808]
[1777669247888,32.9,77873.44,26.7,-0.0285,3e-05,4.16676]
[1777669252924,32.91,77872.11,26.7,-0.02857,3e-05,4.1749]
[1777669257959,32.92,77882.79,26.7,-0.02826,3e-05,4.13841]
[1777669263675,32.92,77883.42,26.7,-0.02827,3e-05,4.13881]
[1777669263798,32.92,77883.42,26.7,-0.02827,3e-05,4.13881]
[1777669263749,32.92,77883.5,26.7,-0.02828,3e-05,4.13989]
[1777669264001,32.92,77883.42,26.7,-0.02828,3e-05,4.14018]
[1777669270043,32.93,77885.2,26.7,-0.02825,3e-05,4.13645]
[1777669278099,32.94,77885.49,26.7,-0.02827,3e-05,4.13869]
[1777669283134,32.94,77885.49,26.7,-0.02828,3e-05,4.14073]
[1777669286648,32.94,77885.53,26.7,-0.02829,3e-05,4.1414]
[1777669287570,32.95,77885.53,26.7,-0.02829,3e-05,4.1418]
[1777669287575,32.95,77885.53,26.7,-0.02829,3e-05,4.1418]
[1777669294210,32.95,77880.07,26.7,-0.02847,3e-05,4.16249]
[1777669299455,32.96,77886.52,26.7,-0.02828,3e-05,4.14022]
[1777669305292,32.96,77890.27,26.7,-0.02816,3e-05,4.126]
[1777669309172,32.95,77890.23,26.7,-0.02816,3e-05,4.12576]
[1777669309320,32.95,77890.66,26.7,-0.02815,3e-05,4.12404]
[1777669317387,32.95,77890.25,26.7,-0.02815,3e-05,4.12399]
[1777669325202,32.95,77893.12,26.7,-0.02805,3e-05,4.11267]
[1777669332533,32.95,77893.12,26.7,-0.02804,3e-05,4.11146]
[1777669333501,32.94,77917.4,26.7,-0.0273,3e-05,4.02205]
[1777669336535,32.94,77932.61,26.7,-0.02685,3e-05,3.96734]
[1777669338100,32.94,77934.4,26.7,-0.0268,3e-05,3.961]
[1777669343572,32.95,77951.16,26.7,-0.02632,3e-05,3.90209]
[1777669348762,32.95,77952.95,26.7,-0.02627,3e-05,3.89649]
[1777669348770,32.95,77952.95,26.7,-0.02627,3e-05,3.89649]
[1777669353642,32.95,77967.6,26.7,-0.02584,3e-05,3.84359]
[1777669358677,32.95,77972.41,26.7,-0.02572,3e-05,3.82816]
[1777669363712,32.96,77963.5,26.7,-0.02598,3e-05,3.86078]
[1777669366790,32.96,77963.1,26.7,-0.026,3e-05,3.86266]
[1777669372775,32.96,77952.66,26.7,-0.02631,3e-05,3.90084]
[1777669377811,32.96,77957.42,26.7,-0.02618,3e-05,3.88492]
[1777669382845,32.97,77956.63,26.7,-0.02621,3e-05,3.88875]
[1777669387880,32.97,77956.23,26.7,-0.02623,3e-05,3.89108]
[1777669392915,32.97,77953.8,26.7,-0.02631,3e-05,3.90049]
[1777669397950,32.97,77955.17,26.7,-0.02628,3e-05,3.89644]
[1777669403992,32.97,77955.13,26.7,-0.02628,3e-05,3.89753]
[1777669410034,32.98,77956.47,26.7,-0.02625,3e-05,3.89369]
[1777669416076,32.98,77956.44,26.7,-0.02624,3e-05,3.89216]
[1777669421778,32.98,77956.45,26.7,-0.02625,3e-05,3.89294]
[1777669427153,32.98,77959.93,26.7,-0.02616,3e-05,3.88162]
[1777669432189,32.98,77960.9,26.7,-0.02614,3e-05,3.87907]
[1777669443266,32.99,77960.45,26.7,-0.02617,3e-05,3.88271]
[1777669448302,32.99,77957.01,26.7,-0.02627,3e-05,3.89558]
[1777669453337,32.99,77944.87,26.7,-0.02663,3e-05,3.93912]
[1777669459653,32.99,77942.66,26.7,-0.0267,3e-05,3.94729]
[1777669465422,32.99,77939.92,26.7,-0.02678,3e-05,3.95752]
[1777669472470,32.99,77936.77,26.7,-0.02686,3e-05,3.96647]
[1777669473613,32.99,77936.77,26.7,-0.02686,3e-05,3.96647]
[1777669476498,32.99,77916.31,26.7,-0.02747,3e-05,4.04022]
[1777669481534,32.99,77912.94,26.7,-0.02756,3e-05,4.05208]
[1777669485198,32.99,77911.4,26.7,-0.02761,3e-05,4.0574]
[1777669490596,32.99,77915.85,26.7,-0.02747,3e-05,4.04084]
[1777669495632,32.99,77911.46,26.7,-0.0276,3e-05,4.05654]
[1777669500667,32.99,77902.64,26.7,-0.02786,3e-05,4.08823]
[1777669502682,32.99,77957.68,26.7,-0.02623,3e-05,3.89023]
[1777669507716,33.0,77969.56,26.7,-0.02591,3e-05,3.85114]
[1777669509730,33.0,77913.01,26.7,-0.02757,3e-05,4.05328]
[1777669516778,32.99,77913.35,26.7,-0.02755,3e-05,4.0509]
[1777669521814,32.99,77914.08,26.7,-0.02753,3e-05,4.04757]
[1777669527856,32.99,77914.1,26.7,-0.02752,3e-05,4.04678]
[1777669532892,32.99,77912.83,26.7,-0.02754,3e-05,4.04818]
[1777669537930,32.99,77919.62,26.7,-0.02733,3e-05,4.02304]
[1777669542965,32.99,77918.0,26.7,-0.02738,3e-05,4.02862]
[1777669548000,32.99,77915.89,26.7,-0.02744,3e-05,4.03588]
[1777669553035,32.99,77915.11,26.7,-0.02746,3e-05,4.03826]
[1777669558073,32.98,77914.81,26.7,-0.02746,3e-05,4.03889]
[1777669563107,32.98,77912.51,26.7,-0.02753,3e-05,4.04678]
[1777669568142,32.98,77915.65,26.7,-0.02743,3e-05,4.03488]
[1777669573177,32.98,77915.68,26.7,-0.02742,3e-05,4.03437]
[1777669578394,32.98,77915.16,26.7,-0.02744,3e-05,4.03595]
[1777669584255,32.98,77905.06,26.7,-0.02774,3e-05,4.07203]
[1777669589290,32.98,77907.28,26.7,-0.02766,3e-05,4.0633]
[1777669594324,32.98,77907.28,26.7,-0.02764,3e-05,4.06007]
[1777669599639,32.98,77906.76,26.7,-0.02765,3e-05,4.06142]
[1777669605402,32.97,77911.23,26.7,-0.02751,3e-05,4.04436]
[1777669610437,32.97,77912.42,26.7,-0.02747,3e-05,4.03962]
[1777669615472,32.97,77920.69,26.7,-0.02722,3e-05,4.00934]
[1777669620510,32.97,77920.97,26.7,-0.02721,3e-05,4.00816]
[1777669627559,32.97,77919.74,26.7,-0.02725,3e-05,4.01226]
[1777669632593,32.97,77921.85,26.7,-0.02718,3e-05,4.00436]
[1777669638636,32.97,77921.42,26.7,-0.02719,3e-05,4.00562]
[1777669643671,32.97,77921.93,26.7,-0.02717,3e-05,4.00352]
[1777669648706,32.97,77918.9,26.7,-0.02726,3e-05,4.01417]
[1777669654748,32.97,77918.85,26.7,-0.02724,3e-05,4.01132]
[1777669659783,32.97,77911.36,26.7,-0.02746,3e-05,4.03805]
[1777669664818,32.97,77906.96,26.7,-0.02759,3e-05,4.05347]
[1777669669854,32.96,77909.4,26.7,-0.02751,3e-05,4.044]
[1777669674889,32.96,77907.33,26.7,-0.02757,3e-05,4.05095]
[1777669679924,32.96,77906.38,26.7,-0.0276,3e-05,4.0538]
[1777669684958,32.96,77907.23,26.7,-0.02756,3e-05,4.0501]
[1777669689993,32.96,77908.08,26.7,-0.02753,3e-05,4.04645]
[1777669695037,32.96,77905.31,26.7,-0.02761,3e-05,4.05596]
[1777669700072,32.96,77905.5,26.7,-0.0276,3e-05,4.05466]
[1777669705107,32.96,77915.28,26.7,-0.02731,3e-05,4.01874]
[1777669710142,32.95,77918.81,26.7,-0.0272,3e-05,4.00572]
[1777669712147,32.95,77917.77,26.7,-0.02721,3e-05,4.0068]
[1777669712347,32.95,77920.15,26.7,-0.02714,3e-05,3.99817]
[1777669718198,32.95,77921.68,26.7,-0.02709,3e-05,3.99251]
[1777669722650,32.95,77922.13,26.7,-0.02708,3e-05,3.99079]
[1777669728268,32.95,77924.32,26.7,-0.02701,3e-05,3.98278]
[1777669733304,32.95,77924.29,26.7,-0.02701,3e-05,3.9828]
[1777669738338,32.95,77924.51,26.7,-0.02701,3e-05,3.98194]
[1777669743827,32.95,77934.48,26.7,-0.02671,3e-05,3.94612]
[1777669749422,32.95,77942.23,26.7,-0.02649,3e-05,3.9189]
[1777669754458,32.95,77942.8,26.7,-0.02648,3e-05,3.91727]
[1777669760500,32.96,77942.63,26.7,-0.02648,3e-05,3.91839]
[1777669765535,32.96,77944.93,26.7,-0.02642,3e-05,3.91081]
[1777669770570,32.96,77945.89,26.7,-0.0264,3e-05,3.90793]
[1777669775605,32.96,77942.61,26.7,-0.02648,3e-05,3.91743]
[1777669778318,32.96,77944.76,26.7,-0.02642,3e-05,3.9099]
[1777669788695,32.96,77956.32,26.7,-0.0261,3e-05,3.87064]
[1777669793731,32.97,77956.71,26.7,-0.02609,3e-05,3.87009]
[1777669798765,32.97,77959.23,26.7,-0.02603,3e-05,3.86213]
[1777669803801,32.97,77956.84,26.7,-0.0261,3e-05,3.87148]
[1777669808839,32.97,77960.74,26.7,-0.026,3e-05,3.8587]
[1777669813875,32.97,77962.07,26.7,-0.02597,3e-05,3.85504]
[1777669818909,32.98,77970.54,26.7,-0.02574,3e-05,3.8265]
[1777669823960,32.98,77967.17,26.7,-0.02584,3e-05,3.83923]
[1777669829987,32.98,77970.46,26.7,-0.02576,3e-05,3.82941]
[1777669835031,32.99,77973.89,26.7,-0.02566,3e-05,3.81617]
[1777669840066,32.99,77974.87,26.7,-0.02564,3e-05,3.81417]
[1777669845101,32.99,77973.11,26.7,-0.0257,3e-05,3.82168]
[1777669850136,32.99,77974.95,26.7,-0.02566,3e-05,3.81663]
[1777669855172,33.0,77975.48,26.7,-0.02566,3e-05,3.81616]
[1777669861214,33.0,77971.9,26.7,-0.02577,3e-05,3.83012]
[1777669867256,33.0,77962.88,26.7,-0.02604,3e-05,3.86292]
[1777669872292,33.01,77950.73,26.7,-0.02639,3e-05,3.90649]
[1777669877327,33.01,77953.02,26.7,-0.02633,3e-05,3.89899]
[1777669883369,33.01,77952.24,26.7,-0.02636,3e-05,3.90253]
[1777669888404,33.01,77953.93,26.7,-0.02632,3e-05,3.89722]
[1777669893438,33.01,77961.32,26.7,-0.02609,3e-05,3.86945]
[1777669898474,33.01,77960.94,26.7,-0.02611,3e-05,3.8717]
[1777669903509,33.02,77960.23,26.7,-0.02614,3e-05,3.8751]
[1777669908544,33.02,77959.54,26.7,-0.02617,3e-05,3.87843]
[1777669913579,33.02,77958.37,26.7,-0.02621,3e-05,3.88338]
[1777669918615,33.02,77958.69,26.7,-0.02621,3e-05,3.88304]
[1777669924657,33.02,77952.94,26.7,-0.02638,3e-05,3.90415]
[1777669929692,33.03,77953.44,26.7,-0.02637,3e-05,3.90296]
[1777669935734,33.03,77953.77,26.7,-0.02637,3e-05,3.90259]
[1777669940769,33.03,77956.29,26.7,-0.0263,3e-05,3.89417]
[1777669945804,33.03,77963.14,26.7,-0.02611,3e-05,3.87083]
[1777669950839,33.03,77966.01,26.7,-0.02603,3e-05,3.8616]
[1777669955873,33.03,77964.29,26.7,-0.02607,3e-05,3.86593]
[1777669960909,33.04,77964.98,26.7,-0.02606,3e-05,3.86436]
[1777669965944,33.04,77966.17,26.7,-0.02603,3e-05,3.86108]
[1777669970979,33.04,77966.07,26.7,-0.02604,3e-05,3.86233]
[1777669976015,33.04,77966.54,26.7,-0.02603,3e-05,3.86159]
[1777669981049,33.04,77961.36,26.7,-0.02619,3e-05,3.88074]
[1777669986085,33.05,77950.19,26.7,-0.02652,3e-05,3.9208]
[1777669988099,33.05,77933.14,26.7,-0.02702,3e-05,3.9817]
[1777669993134,33.05,77922.19,26.7,-0.02734,3e-05,4.02096]
[1777669998169,33.05,77925.24,26.7,-0.02725,3e-05,4.00965]
[1777670003204,33.05,77940.7,26.7,-0.02679,3e-05,3.95415]
[1777670008239,33.05,77951.61,26.7,-0.02648,3e-05,3.91578]
[1777670013275,33.05,77950.2,26.7,-0.02651,3e-05,3.91865]
[1777670018310,33.05,77949.8,26.7,-0.02652,3e-05,3.92049]
[1777670023344,33.05,77951.15,26.7,-0.02648,3e-05,3.91613]
[1777670028380,33.05,77940.19,26.7,-0.02681,3e-05,3.95539]
[1777670033415,33.05,77941.26,26.7,-0.02678,3e-05,3.95172]
[1777670040466,33.05,77941.78,26.7,-0.02676,3e-05,3.95008]
[1777670045501,33.05,77935.12,26.7,-0.02696,3e-05,3.97398]
[1777670050535,33.05,77937.34,26.7,-0.0269,3e-05,3.96603]
[1777670055571,33.05,77937.16,26.7,-0.0269,3e-05,3.96675]
[1777670060606,33.05,77936.09,26.7,-0.02693,3e-05,3.97063]
[1777670066651,33.05,77933.9,26.7,-0.027,3e-05,3.97855]
[1777670071686,33.05,77946.31,26.7,-0.02662,3e-05,3.93194]
[1777670076721,33.05,77946.26,26.7,-0.02662,3e-05,3.9325]
[1777670081756,33.05,77950.3,26.7,-0.02651,3e-05,3.91854]
[1777670086792,33.06,77952.51,26.7,-0.02645,3e-05,3.91126]
[1777670091828,33.06,77953.92,26.7,-0.02641,3e-05,3.90684]
[1777670096862,33.06,77956.46,26.7,-0.02634,3e-05,3.89851]
[1777670101897,33.06,77956.89,26.7,-0.02634,3e-05,3.89782]
[1777670109953,33.06,77961.45,26.7,-0.02622,3e-05,3.88303]
[1777670118011,33.07,77961.38,26.7,-0.02623,3e-05,3.88455]
[1777670123047,33.07,77953.52,26.7,-0.02646,3e-05,3.91289]
[1777670128082,33.07,77949.6,26.7,-0.02658,3e-05,3.92723]
[1777670134124,33.07,77947.67,26.7,-0.02662,3e-05,3.93184]
[1777670139164,33.07,77944.32,26.7,-0.02672,3e-05,3.94404]
[1777670144199,33.07,77937.56,26.7,-0.02692,3e-05,3.9682]
[1777670153262,33.07,77938.73,26.7,-0.02689,3e-05,3.96399]
[1777670158297,33.07,77934.14,26.7,-0.02702,3e-05,3.98043]
[1777670163332,33.07,77938.29,26.7,-0.0269,3e-05,3.96556]
[1777670169374,33.07,77938.42,26.7,-0.0269,3e-05,3.96515]
[1777670170676,33.07,77938.42,26.7,-0.0269,3e-05,3.96515]
[1777670171307,33.07,77938.45,26.7,-0.0269,3e-05,3.96505]
[1777670177430,33.07,77935.88,26.7,-0.02696,3e-05,3.97301]
[1777670182464,33.07,77935.32,26.7,-0.02698,3e-05,3.97498]
[1777670188507,33.07,77934.9,26.7,-0.02699,3e-05,3.97641]
[1777670193544,33.07,77934.83,26.7,-0.02697,3e-05,3.97394]
[1777670198578,33.07,77936.89,26.7,-0.02691,3e-05,3.9665]
[1777670203614,33.07,77936.87,26.7,-0.02691,3e-05,3.96655]
[1777670215697,33.07,77935.14,26.7,-0.02696,3e-05,3.97258]
[1777670221740,33.07,77935.36,26.7,-0.02696,3e-05,3.97174]
[1777670226776,33.07,77943.91,26.7,-0.02671,3e-05,3.94136]
[1777670232818,33.07,77949.73,26.7,-0.02654,3e-05,3.92121]
[1777670237852,33.07,77951.38,26.7,-0.0265,3e-05,3.9158]
[1777670245909,33.07,77951.18,26.7,-0.02651,3e-05,3.91726]
[1777670250944,33.07,77959.27,26.7,-0.02628,3e-05,3.88924]
[1777670255979,33.07,77959.0,26.7,-0.02627,3e-05,3.88832]
[1777670262021,33.07,77957.26,26.7,-0.02633,3e-05,3.8953]
[1777670267056,33.08,77956.97,26.7,-0.02635,3e-05,3.8971]
[1777670272091,33.08,77958.26,26.7,-0.02631,3e-05,3.89318]
[1777670277126,33.08,77958.5,26.7,-0.02631,3e-05,3.89297]
[1777670282161,33.08,77961.21,26.7,-0.02624,3e-05,3.88411]
[1777670287196,33.08,77969.25,26.7,-0.02601,3e-05,3.85664]
[1777670292231,33.09,77970.1,26.7,-0.026,3e-05,3.85462]
[1777670297266,33.09,77970.14,26.7,-0.026,3e-05,3.85543]
[1777670303308,33.09,77977.31,26.7,-0.02581,3e-05,3.83158]
[1777670308342,33.09,77984.81,26.7,-0.02561,3e-05,3.80679]
[1777670313378,33.1,77993.95,26.7,-0.02535,3e-05,3.77423]
[1777670318412,33.1,77993.98,26.7,-0.02536,3e-05,3.77578]
[1777670321435,33.1,77975.01,26.7,-0.0259,3e-05,3.84249]
[1777670326470,33.11,77973.57,26.7,-0.02595,3e-05,3.84854]
[1777670332512,33.11,77972.67,26.7,-0.02599,3e-05,3.85291]
[1777670337547,33.11,77974.23,26.7,-0.02595,3e-05,3.84849]
[1777670342582,33.11,77967.52,26.7,-0.02615,3e-05,3.87299]
[1777670347617,33.11,77961.83,26.7,-0.02632,3e-05,3.89374]
[1777670352652,33.12,77961.1,26.7,-0.02635,3e-05,3.89703]
[1777670357687,33.12,77968.25,26.7,-0.02615,3e-05,3.87277]
[1777670366750,33.12,77966.95,26.7,-0.0262,3e-05,3.87903]
[1777670371785,33.12,77972.33,26.7,-0.02604,3e-05,3.85868]
[1777670376820,33.13,77972.94,26.7,-0.02603,3e-05,3.85769]
[1777670382861,33.13,77969.69,26.7,-0.02613,3e-05,3.87043]
[1777670387896,33.13,77969.29,26.7,-0.02615,3e-05,3.87288]
[1777670392932,33.14,77965.2,26.7,-0.02628,3e-05,3.88829]
[1777670398974,33.14,77967.79,26.7,-0.02622,3e-05,3.88035]
[1777670404010,33.14,77964.9,26.7,-0.02631,3e-05,3.89148]
[1777670409043,33.14,77962.71,26.7,-0.02638,3e-05,3.90011]
[1777670416093,33.14,77962.71,26.7,-0.02639,3e-05,3.90133]
[1777670421128,33.15,77962.59,26.7,-0.0264,3e-05,3.90263]
[1777670426163,33.15,77962.88,26.7,-0.0264,3e-05,3.90249]
[1777670431198,33.15,77962.68,26.7,-0.02639,3e-05,3.90147]
[1777670436234,33.15,77962.07,26.7,-0.02642,3e-05,3.90474]
[1777670442276,33.16,77960.48,26.7,-0.02647,3e-05,3.91139]
[1777670447311,33.16,77960.68,26.7,-0.02648,3e-05,3.91151]
[1777670452347,33.16,77960.48,26.7,-0.02649,3e-05,3.91306]
[1777670457635,33.16,77960.84,26.7,-0.02648,3e-05,3.91247]
[1777670467451,33.17,77963.09,26.7,-0.02643,3e-05,3.9064]
[1777670478529,33.17,77961.1,26.7,-0.02651,3e-05,3.9153]
[1777670483564,33.17,77966.07,26.7,-0.02637,3e-05,3.89865]
[1777670488598,33.17,77968.9,26.7,-0.0263,3e-05,3.88969]
[1777670493634,33.18,77973.41,26.7,-0.02616,3e-05,3.87244]
[1777670498668,33.18,77973.47,26.7,-0.02617,3e-05,3.87335]
[1777670504711,33.18,77974.08,26.7,-0.02616,3e-05,3.87255]
[1777670509746,33.19,77977.03,26.7,-0.02608,3e-05,3.86337]
[1777670514781,33.19,77978.52,26.7,-0.02605,3e-05,3.85934]
[1777670519816,33.19,77980.66,26.7,-0.026,3e-05,3.8531]
[1777670526226,33.19,77980.27,26.7,-0.02602,3e-05,3.85541]
[1777670531900,33.2,77980.18,26.7,-0.02604,3e-05,3.85757]
[1777670536934,33.2,77965.4,26.7,-0.02647,3e-05,3.91042]
[1777670541970,33.2,77966.06,26.7,-0.02646,3e-05,3.90875]
[1777670549019,33.2,77965.49,26.7,-0.02648,3e-05,3.9117]
[1777670555061,33.2,77964.25,26.7,-0.0265,3e-05,3.91425]
[1777670562110,33.21,77959.12,26.7,-0.02666,3e-05,3.93317]
[1777670567145,33.21,77958.55,26.7,-0.02668,3e-05,3.93563]
[1777670572179,33.21,77956.73,26.7,-0.02674,3e-05,3.94247]
[1777670578076,33.21,77956.43,26.7,-0.02675,3e-05,3.94375]
[1777670583256,33.21,77956.01,26.7,-0.02676,3e-05,3.94581]
[1777670588291,33.21,77957.09,26.7,-0.02674,3e-05,3.94234]
[1777670593327,33.21,77957.37,26.7,-0.02673,3e-05,3.94172]
[1777670598362,33.21,77958.25,26.7,-0.02671,3e-05,3.93899]
[1777670602980,33.21,77958.88,26.7,-0.02669,3e-05,3.93708]
[1777670608780,33.22,77965.57,26.7,-0.02653,3e-05,3.91783]
[1777670618501,33.24,77965.21,26.7,-0.02657,3e-05,3.92215]
[1777670623537,33.24,77965.28,26.7,-0.02657,3e-05,3.92234]
[1777670628573,33.24,77965.95,26.7,-0.02656,3e-05,3.9204]
[1777670635622,33.24,77966.38,26.7,-0.02655,3e-05,3.91947]
[1777670640658,33.24,77973.59,26.7,-0.02635,3e-05,3.89457]
[1777670645696,33.24,77976.69,26.7,-0.02626,3e-05,3.8844]
[1777670652746,33.25,77975.92,26.7,-0.02629,3e-05,3.8881]
[1777670657781,33.25,77967.91,26.7,-0.02653,3e-05,3.91693]
[1777670662815,33.25,77964.8,26.7,-0.02662,3e-05,3.92835]
[1777670667851,33.25,77965.21,26.7,-0.02661,3e-05,3.92731]
[1777670672886,33.25,77966.56,26.7,-0.02656,3e-05,3.9204]
[1777670678927,33.25,77966.64,26.7,-0.02657,3e-05,3.92073]
[1777670683963,33.25,77966.33,26.7,-0.02658,3e-05,3.92235]
[1777670690007,33.25,77962.76,26.7,-0.02669,3e-05,3.93558]
[1777670696048,33.26,77960.21,26.7,-0.02677,3e-05,3.94509]
[1777670701083,33.26,77956.92,26.7,-0.02686,3e-05,3.95699]
[1777670706118,33.26,77957.71,26.7,-0.02684,3e-05,3.95443]
[1777670713167,33.26,77958.08,26.7,-0.02683,3e-05,3.95346]
[1777670718202,33.26,77958.19,26.7,-0.02683,3e-05,3.95331]
[1777670720921,33.26,77958.19,26.7,-0.02683,3e-05,3.95331]
[1777670726258,33.26,77965.64,26.7,-0.02662,3e-05,3.92732]
[1777670731295,33.26,77968.46,26.7,-0.02652,3e-05,3.91521]
[1777670736333,33.26,77962.48,26.7,-0.0267,3e-05,3.9368]
[1777670737956,33.26,77962.48,26.7,-0.0267,3e-05,3.9368]
[1777670744387,33.26,77960.61,26.7,-0.02676,3e-05,3.94386]
[1777670749422,33.26,77958.75,26.7,-0.02682,3e-05,3.95072]
[1777670755463,33.26,77959.39,26.7,-0.0268,3e-05,3.94868]
[1777670760499,33.26,77959.92,26.7,-0.02679,3e-05,3.94699]
[1777670768555,33.26,77956.0,26.7,-0.0269,3e-05,3.96117]
[1777670773590,33.26,77954.42,26.7,-0.02695,3e-05,3.96683]
[1777670779631,33.26,77954.16,26.7,-0.02696,3e-05,3.96781]
[1777670780640,33.26,77974.12,26.7,-0.02638,3e-05,3.8973]
[1777670786682,33.27,77981.74,26.7,-0.02617,3e-05,3.87159]
[1777670791110,33.27,77982.89,26.7,-0.02614,3e-05,3.86809]
[1777670797759,33.27,77982.95,26.7,-0.02613,3e-05,3.86666]
[1777670802795,33.27,77983.48,26.7,-0.02612,3e-05,3.86566]
[1777670807829,33.27,77990.01,26.7,-0.02594,3e-05,3.84377]
[1777670812866,33.28,77991.15,26.7,-0.02592,3e-05,3.8408]
[1777670817901,33.28,77992.84,26.7,-0.02588,3e-05,3.83593]
[1777670822936,33.28,77994.0,26.7,-0.02585,3e-05,3.83294]
[1777670827971,33.28,78003.03,26.7,-0.02561,3e-05,3.80292]
[1777670833006,33.29,78006.13,26.7,-0.02553,3e-05,3.79365]
[1777670838042,33.29,78006.03,26.7,-0.02555,3e-05,3.79539]
[1777670843077,33.29,78009.16,26.7,-0.02547,3e-05,3.78604]
[1777670843906,33.29,78009.16,26.7,-0.02547,3e-05,3.78604]
[1777670844025,33.29,78009.16,26.7,-0.02547,3e-05,3.78604]
[1777670844084,33.29,78040.18,26.7,-0.02462,3e-05,3.68098]
[1777670845345,33.29,78040.18,26.7,-0.02462,3e-05,3.68098]
[1777670850984,33.3,78033.18,26.7,-0.02483,3e-05,3.7073]
[1777670850993,33.3,78033.18,26.7,-0.02483,3e-05,3.7073]
[1777670856168,33.31,78035.33,26.7,-0.02478,3e-05,3.70005]
[1777670861447,33.31,78047.38,26.7,-0.02446,3e-05,3.66145]
[1777670866786,33.32,78046.84,26.7,-0.0245,3e-05,3.66611]
[1777670876308,33.33,78046.46,26.7,-0.02455,3e-05,3.67212]
[1777670881343,33.34,78048.04,26.7,-0.02452,3e-05,3.66919]
[1777670886378,33.34,78059.96,26.7,-0.02422,3e-05,3.6319]
[1777670888434,33.34,78059.97,26.7,-0.02423,3e-05,3.6324]
[1777670888530,33.34,78060.22,26.7,-0.02423,3e-05,3.63211]
[1777670894434,33.35,78061.37,26.7,-0.02422,3e-05,3.63153]
[1777670899469,33.36,78061.94,26.7,-0.02423,3e-05,3.63233]
[1777670904406,33.36,78062.39,26.7,-0.02423,3e-05,3.633]
[1777670909539,33.37,78060.48,26.7,-0.02431,3e-05,3.64251]
[1777670913568,33.38,78044.92,26.7,-0.02473,3e-05,3.69409]
[1777670918603,33.38,78034.26,26.7,-0.02504,3e-05,3.73213]
[1777670925651,33.39,78034.16,26.7,-0.02506,3e-05,3.73504]
[1777670931695,33.39,78020.05,26.7,-0.02547,3e-05,3.78503]
[1777670936730,33.39,78010.68,26.7,-0.02574,3e-05,3.81855]
[1777670941765,33.4,78010.9,26.7,-0.02574,3e-05,3.81882]
[1777670946799,33.4,78004.42,26.7,-0.02593,3e-05,3.84212]
[1777670951835,33.4,78001.64,26.7,-0.02602,3e-05,3.85255]
[1777670956871,33.4,78002.05,26.7,-0.02601,3e-05,3.85188]
[1777670965934,33.41,78002.14,26.7,-0.02602,3e-05,3.8529]
[1777670972982,33.41,78007.89,26.7,-0.02585,3e-05,3.83162]
[1777670978018,33.41,78005.35,26.7,-0.02593,3e-05,3.84125]
[1777670986074,33.41,78005.24,26.7,-0.02594,3e-05,3.84295]
[1777670991109,33.42,78006.16,26.7,-0.02592,3e-05,3.84059]
[1777670996144,33.42,78018.17,26.7,-0.02559,3e-05,3.80024]
[1777671001179,33.42,78013.91,26.7,-0.02572,3e-05,3.81606]
[1777671006214,33.42,78013.82,26.7,-0.02573,3e-05,3.81743]
[1777671012256,33.43,78019.97,26.7,-0.02557,3e-05,3.79757]
[1777671017291,33.43,78018.18,26.7,-0.02563,3e-05,3.80483]
[1777671022326,33.43,78018.81,26.7,-0.02562,3e-05,3.80373]
[1777671027362,33.43,78018.1,26.7,-0.02565,3e-05,3.8072]
[1777671031492,33.43,78018.09,21.7,-0.02566,3e-05,3.80784]
[1777671037433,33.44,78017.04,21.7,-0.02568,3e-05,3.81025]
[1777671042468,33.44,78030.83,21.7,-0.0253,3e-05,3.76425]
[1777671048417,33.44,78037.01,21.7,-0.02514,3e-05,3.74439]
[1777671053545,33.45,78037.88,21.7,-0.02513,3e-05,3.74349]
[1777671058579,33.45,78040.94,21.7,-0.02506,3e-05,3.7345]
[1777671063615,33.46,78048.63,21.7,-0.02486,3e-05,3.71001]
[1777671068650,33.46,78058.19,21.7,-0.02462,3e-05,3.6798]
[1777671073904,33.46,78058.73,21.7,-0.02462,3e-05,3.67955]
[1777671079729,33.47,78059.62,21.7,-0.02461,3e-05,3.67937]
[1777671080853,33.47,78059.62,21.7,-0.02461,3e-05,3.67937]
[1777671081253,33.47,78065.47,21.7,-0.02446,3e-05,3.66066]
[1777671082626,33.47,78065.47,21.7,-0.02446,3e-05,3.66066]
[1777671081815,33.47,78089.57,21.7,-0.02382,3e-05,3.58107]
[1777671083192,33.47,78089.57,21.7,-0.02382,3e-05,3.58107]
[1777671088594,33.47,78088.84,21.7,-0.02384,3e-05,3.58334]
[1777671093828,33.47,78088.65,21.7,-0.02382,3e-05,3.58048]
[1777671098065,33.47,78084.89,21.7,-0.02392,3e-05,3.59255]
[1777671098166,33.47,78084.89,21.7,-0.02392,3e-05,3.59212]
[1777671100159,33.47,78084.89,21.7,-0.02392,3e-05,3.59212]
[1777671100260,33.47,78086.72,21.7,-0.02388,3e-05,3.58728]
[1777671105342,33.47,78086.53,21.7,-0.02388,3e-05,3.58725]
[1777671106468,33.47,78086.53,21.7,-0.02388,3e-05,3.58725]
[1777671106569,33.47,78086.53,21.7,-0.02388,3e-05,3.58712]
[1777671111954,33.48,78089.31,21.7,-0.02383,3e-05,3.58167]
[1777671117996,33.49,78093.29,21.7,-0.02376,3e-05,3.5725]
[1777671124041,33.5,78092.84,21.7,-0.0238,3e-05,3.57783]
[1777671125352,33.5,78092.84,21.7,-0.0238,3e-05,3.57783]
[1777671126893,33.5,78092.32,21.7,-0.02382,3e-05,3.5808]
[1777671128773,33.5,78092.46,21.7,-0.02383,3e-05,3.5816]
[1777671129076,33.5,78093.34,21.7,-0.02381,3e-05,3.57861]
[1777671130243,33.5,78093.34,21.7,-0.02381,3e-05,3.57861]
[1777671130273,33.5,78095.02,21.7,-0.02376,3e-05,3.57303]
[1777671130833,33.5,78095.02,21.7,-0.02376,3e-05,3.57303]
[1777671130924,33.5,78095.02,21.7,-0.02376,3e-05,3.57303]
[1777671131482,33.5,78095.02,21.7,-0.02376,3e-05,3.57303]
[1777671131634,33.5,78095.02,21.7,-0.02376,3e-05,3.57303]
[1777671131828,33.5,78090.24,21.7,-0.02389,3e-05,3.58931]
[1777671132097,33.5,78085.43,21.7,-0.02402,3e-05,3.60571]
[1777671134274,33.5,78085.41,21.7,-0.02402,3e-05,3.60564]
[1777671134473,33.5,78085.41,21.7,-0.02402,3e-05,3.60564]
[1777671135358,33.5,78085.26,21.7,-0.02403,3e-05,3.60598]
[1777671135459,33.5,78085.34,21.7,-0.02402,3e-05,3.60557]
[1777671141160,33.51,78079.94,21.7,-0.02419,3e-05,3.62671]
[1777671144707,33.51,78079.72,21.7,-0.02421,3e-05,3.62853]
[1777671145738,33.51,78093.83,21.7,-0.02384,3e-05,3.5825]
[1777671151486,33.51,78103.16,21.7,-0.02359,3e-05,3.55169]
[1777671157271,33.51,78105.14,21.7,-0.02352,3e-05,3.54247]
[1777671162723,33.51,78106.01,21.7,-0.0235,3e-05,3.53949]
[1777671168349,33.51,78119.72,21.7,-0.02314,3e-05,3.49524]
[1777671173384,33.51,78121.1,21.7,-0.02311,3e-05,3.49101]
[1777671178419,33.51,78119.08,21.7,-0.02316,3e-05,3.49768]
[1777671183454,33.51,78121.74,21.7,-0.02309,3e-05,3.48925]
[1777671188501,33.51,78123.86,21.7,-0.02304,3e-05,3.48257]
[1777671193535,33.51,78121.16,21.7,-0.02311,3e-05,3.49131]
[1777671198571,33.51,78118.65,21.7,-0.02318,3e-05,3.49938]
[1777671203605,33.51,78118.66,21.7,-0.02317,3e-05,3.49929]
[1777671208641,33.51,78122.39,21.7,-0.02308,3e-05,3.48727]
[1777671213675,33.51,78126.96,21.7,-0.02295,3e-05,3.47024]
[1777671219718,33.52,78138.69,21.7,-0.02265,3e-05,3.43329]
[1777671224753,33.52,78137.31,21.7,-0.02269,3e-05,3.43809]
[1777671229788,33.52,78132.04,21.7,-0.02283,3e-05,3.45511]
[1777671234823,33.52,78127.49,21.7,-0.02294,3e-05,3.46988]
[1777671239861,33.52,78127.56,21.7,-0.02294,3e-05,3.46979]
[1777671245150,33.52,78120.02,21.7,-0.02314,3e-05,3.49398]
[1777671250941,33.52,78119.67,21.7,-0.02314,3e-05,3.49496]
[1777671256119,33.52,78130.89,21.7,-0.02286,3e-05,3.45903]
[1777671262290,33.52,78129.14,21.7,-0.02291,3e-05,3.46494]
[1777671267625,33.52,78124.14,21.7,-0.02303,3e-05,3.48115]
[1777671277125,33.52,78127.07,21.7,-0.02295,3e-05,3.46981]
[1777671282160,33.52,78121.66,21.7,-0.02309,3e-05,3.48733]
[1777671287194,33.52,78118.59,21.7,-0.02317,3e-05,3.49725]
[1777671292230,33.52,78115.0,21.7,-0.02326,3e-05,3.50882]
[1777671297265,33.52,78108.56,21.7,-0.02342,3e-05,3.5292]
[1777671302300,33.52,78094.81,21.7,-0.02378,3e-05,3.57345]
[1777671307335,33.52,78094.5,21.7,-0.02378,3e-05,3.57383]
[1777671312370,33.52,78095.71,21.7,-0.02374,3e-05,3.56926]
[1777671317705,33.51,78095.61,21.7,-0.02374,3e-05,3.56911]
[1777671318414,33.51,78112.69,21.7,-0.0233,3e-05,3.51346]
[1777671324456,33.51,78114.57,21.7,-0.02325,3e-05,3.5073]
[1777671329492,33.51,78115.62,21.7,-0.02322,3e-05,3.50381]
[1777671334527,33.51,78115.73,21.7,-0.0232,3e-05,3.50088]
[1777671339562,33.51,78115.98,21.7,-0.02319,3e-05,3.49994]
[1777671344780,33.51,78110.82,21.7,-0.02332,3e-05,3.51638]
[1777671350638,33.51,78104.9,21.7,-0.02347,3e-05,3.53487]
[1777671356682,33.51,78102.2,21.7,-0.02354,3e-05,3.54305]
[1777671361717,33.51,78103.15,21.7,-0.02351,3e-05,3.53945]
[1777671366752,33.51,78102.17,21.7,-0.02353,3e-05,3.54219]
[1777671372793,33.51,78103.29,21.7,-0.0235,3e-05,3.538]
[1777671377170,33.5,78092.01,21.7,-0.02379,3e-05,3.5743]
[1777671377829,33.5,78092.79,21.7,-0.02377,3e-05,3.5716]
[1777671382440,33.51,78092.59,21.7,-0.02379,3e-05,3.57399]
[1777671387900,33.52,78101.1,21.7,-0.0236,3e-05,3.55035]
[1777671392935,33.53,78097.84,21.7,-0.02369,3e-05,3.56152]
[1777671399983,33.54,78097.66,21.7,-0.02373,3e-05,3.56626]
[1777671406027,33.54,78099.1,21.7,-0.02372,3e-05,3.5651]
[1777671411062,33.55,78100.33,21.7,-0.02371,3e-05,3.56403]
[1777671416096,33.56,78097.83,21.7,-0.0238,3e-05,3.57512]
[1777671421131,33.57,78097.52,21.7,-0.02383,3e-05,3.579]
[1777671426167,33.57,78098.3,21.7,-0.02383,3e-05,3.57928]
[1777671432764,33.58,78098.37,21.7,-0.02385,3e-05,3.58133]
[1777671435029,33.58,78098.27,21.7,-0.02386,3e-05,3.58335]
[1777671436237,33.59,78117.5,21.7,-0.02337,3e-05,3.52261]
[1777671441272,33.6,78119.8,21.7,-0.02335,3e-05,3.51913]
[1777671442958,33.6,78119.8,21.7,-0.02335,3e-05,3.51913]
[1777671445496,33.6,78120.03,21.7,-0.02336,3e-05,3.52039]
[1777671451342,33.61,78125.91,21.7,-0.02323,3e-05,3.50377]
[1777671453171,33.61,78125.95,21.7,-0.02323,3e-05,3.50433]
[1777671458448,33.62,78125.19,21.7,-0.02328,3e-05,3.5102]
[1777671464433,33.65,78128.17,21.7,-0.02329,3e-05,3.51153]
[1777671469468,33.66,78128.23,21.7,-0.02331,3e-05,3.51474]
[1777671474503,33.67,78127.27,21.7,-0.02336,3e-05,3.52119]
[1777671479538,33.67,78122.06,21.7,-0.02352,3e-05,3.54128]
[1777671484573,33.68,78113.11,21.7,-0.02378,3e-05,3.57329]
[1777671489607,33.69,78113.88,21.7,-0.02378,3e-05,3.57372]
[1777671494643,33.7,78114.95,21.7,-0.02378,3e-05,3.57316]
[1777671499678,33.7,78113.37,21.7,-0.02384,3e-05,3.58117]
[1777671504713,33.71,78113.0,21.7,-0.02388,3e-05,3.58523]
[1777671509748,33.72,78112.05,21.7,-0.02392,3e-05,3.59117]
[1777671515790,33.72,78107.59,21.7,-0.02405,3e-05,3.60658]
[1777671520825,33.73,78097.33,21.7,-0.02434,3e-05,3.64286]
[1777671525860,33.74,78099.33,21.7,-0.02431,3e-05,3.63872]
[1777671530913,33.74,78099.09,21.7,-0.02434,3e-05,3.642]
[1777671537962,33.75,78095.09,21.7,-0.02447,3e-05,3.65853]
[1777671542997,33.76,78095.11,21.7,-0.02449,3e-05,3.66078]
[1777671550161,33.76,78095.25,21.7,-0.0245,3e-05,3.66216]
[1777671557049,33.77,78094.59,21.7,-0.02454,3e-05,3.66798]
[1777671565151,33.78,78095.32,21.7,-0.02456,3e-05,3.67012]
[1777671576454,33.78,78095.4,21.7,-0.02457,3e-05,3.67164]
[1777671580257,33.8,78110.94,21.7,-0.02418,3e-05,3.62282]
[1777671585292,33.8,78118.5,21.7,-0.024,3e-05,3.60072]
[1777671590327,33.81,78131.71,21.7,-0.02368,3e-05,3.56059]
[1777671595362,33.82,78130.46,21.7,-0.02374,3e-05,3.56765]
[1777671600397,33.82,78124.67,21.7,-0.02391,3e-05,3.58937]
[1777671605432,33.83,78122.0,21.7,-0.02401,3e-05,3.6013]
[1777671611473,33.84,78128.11,21.7,-0.02387,3e-05,3.58477]
[1777671616509,33.85,78138.81,21.7,-0.02362,3e-05,3.55316]
[1777671622550,33.86,78141.45,21.7,-0.02358,3e-05,3.54842]
[1777671623558,33.86,78157.56,21.7,-0.02317,3e-05,3.49751]
[1777671629604,33.89,78156.98,21.7,-0.02328,3e-05,3.51034]
[1777671634637,33.91,78154.05,21.7,-0.02341,3e-05,3.52665]
[1777671639672,33.92,78150.18,21.7,-0.02353,3e-05,3.54214]
[1777671644707,33.92,78144.51,21.7,-0.0237,3e-05,3.56328]
[1777671649743,33.93,78144.51,21.7,-0.02372,3e-05,3.5661]
[1777671654779,33.94,78143.98,21.7,-0.02376,3e-05,3.57058]
[1777671659814,33.94,78133.93,21.7,-0.02404,3e-05,3.60567]
[1777671664849,33.95,78128.35,21.7,-0.02421,3e-05,3.6262]
[1777671670053,33.95,78125.22,21.7,-0.0243,3e-05,3.6382]
[1777671675926,33.96,78127.36,21.7,-0.02427,3e-05,3.63432]
[1777671680961,33.97,78125.41,21.7,-0.02434,3e-05,3.64286]
[1777671685996,33.97,78124.85,21.7,-0.02437,3e-05,3.64682]
[1777671690028,33.98,78139.12,21.7,-0.02401,3e-05,3.60212]
[1777671695064,33.98,78141.92,21.7,-0.02394,3e-05,3.59307]
[1777671700098,33.99,78150.35,21.7,-0.02374,3e-05,3.56846]
[1777671702795,33.99,78149.64,21.7,-0.02377,3e-05,3.57183]
[1777671703119,33.99,78167.55,21.7,-0.02332,3e-05,3.51504]
[1777671708154,34.0,78181.59,21.7,-0.02299,3e-05,3.47388]
[1777671710571,34.0,78179.15,21.7,-0.02306,3e-05,3.48296]
[1777671716212,34.01,78167.46,21.7,-0.02339,3e-05,3.52386]
[1777671719232,34.02,78152.97,21.7,-0.02377,3e-05,3.5719]
[1777671724269,34.02,78152.84,21.7,-0.02379,3e-05,3.57486]
[1777671726770,34.03,78152.82,21.7,-0.0238,3e-05,3.57593]
[1777671726789,34.03,78152.82,21.7,-0.0238,3e-05,3.57593]
[1777671727622,34.03,78152.67,21.7,-0.02381,3e-05,3.57691]
[1777671733332,34.03,78162.16,21.7,-0.02358,3e-05,3.54858]
[1777671739226,34.04,78161.63,21.7,-0.02361,3e-05,3.55189]
[1777671744409,34.05,78161.56,21.7,-0.02365,3e-05,3.55636]
[1777671749443,34.05,78152.0,21.7,-0.02391,3e-05,3.58965]
[1777671754479,34.06,78147.11,21.7,-0.02404,3e-05,3.60525]
[1777671759514,34.06,78146.63,21.7,-0.02407,3e-05,3.60896]
[1777671765556,34.07,78146.31,21.7,-0.0241,3e-05,3.61254]
[1777671770591,34.08,78147.11,21.7,-0.0241,3e-05,3.61244]
[1777671776633,34.08,78144.08,21.7,-0.0242,3e-05,3.62473]
[1777671780792,34.09,78142.62,21.7,-0.02425,3e-05,3.63064]
[1777671781268,34.09,78142.62,21.7,-0.02425,3e-05,3.63064]
[1777671781365,34.1,78122.15,21.7,-0.02482,3e-05,3.70148]
[1777671781907,34.09,78098.95,21.7,-0.02544,3e-05,3.77793]
[1777671787355,34.09,78091.76,21.7,-0.02561,3e-05,3.79892]
[1777671787456,34.08,78091.8,21.7,-0.0256,3e-05,3.798]
[1777671788468,34.08,78091.8,21.7,-0.0256,3e-05,3.798]
[1777671798026,34.08,78091.88,21.7,-0.02559,3e-05,3.79635]
[1777671798128,34.08,78091.58,21.7,-0.0256,3e-05,3.79724]
[1777671803823,34.07,78091.08,21.7,-0.02557,3e-05,3.7944]
[1777671809007,34.06,78093.42,21.7,-0.02549,3e-05,3.78363]
[1777671814899,34.05,78089.48,21.7,-0.02554,3e-05,3.78927]
[1777671819935,34.04,78090.18,21.7,-0.02549,3e-05,3.78333]
[1777671824970,34.03,78087.52,21.7,-0.02553,3e-05,3.7887]
[1777671826616,34.03,78087.48,21.7,-0.02553,3e-05,3.78812]
[1777671826646,34.03,78087.48,21.7,-0.02553,3e-05,3.78812]
[1777671832026,34.03,78098.85,21.7,-0.02522,3e-05,3.75034]
[1777671835050,34.03,78114.02,21.7,-0.02482,3e-05,3.70081]
[1777671840085,34.04,78103.28,21.7,-0.02512,3e-05,3.73801]
[1777671841384,34.04,78103.28,21.7,-0.02512,3e-05,3.73801]
[1777671847252,34.04,78093.89,21.7,-0.02539,3e-05,3.77079]
[1777671853176,34.05,78092.65,21.7,-0.02543,3e-05,3.77641]
[1777671858211,34.05,78092.33,21.7,-0.02545,3e-05,3.77845]
[1777671863246,34.05,78093.32,21.7,-0.02543,3e-05,3.7761]
[1777671868281,34.05,78096.92,21.7,-0.02534,3e-05,3.76506]
[1777671873316,34.06,78098.78,21.7,-0.02528,3e-05,3.75727]
[1777671878351,34.06,78096.97,21.7,-0.02534,3e-05,3.76428]
[1777671883387,34.06,78097.6,21.7,-0.02533,3e-05,3.76312]
[1777671888422,34.06,78096.95,21.7,-0.02535,3e-05,3.76622]
[1777671893456,34.06,78099.54,21.7,-0.02529,3e-05,3.7583]
[1777671898492,34.07,78108.11,21.7,-0.02507,3e-05,3.73109]
[1777671903528,34.07,78119.87,21.7,-0.02476,3e-05,3.69357]
[1777671908563,34.07,78120.77,21.7,-0.02475,3e-05,3.69212]
[1777671913597,34.08,78121.76,21.7,-0.02474,3e-05,3.69039]
[1777671918632,34.08,78132.21,21.7,-0.02447,3e-05,3.65768]
[1777671923667,34.09,78137.78,21.7,-0.02434,3e-05,3.6413]
[1777671928702,34.09,78151.61,21.7,-0.02399,3e-05,3.59848]
[1777671933738,34.1,78145.65,21.7,-0.02415,3e-05,3.61752]
[1777671938912,34.1,78138.73,21.7,-0.02435,3e-05,3.64208]
[1777671944821,34.11,78138.97,21.7,-0.02436,3e-05,3.64393]
[1777671946290,34.11,78138.97,21.7,-0.02436,3e-05,3.64393]
[1777671951870,34.12,78133.94,21.7,-0.02454,3e-05,3.666]
[1777671955001,34.14,78133.85,21.7,-0.0246,3e-05,3.67275]
[1777671955071,34.15,78133.82,21.7,-0.02462,3e-05,3.676]
[1777671960933,34.31,78125.8,21.7,-0.02538,3e-05,3.76972]
[1777671965968,34.43,78120.88,21.7,-0.02591,3e-05,3.83545]
[1777671971003,34.46,78122.99,21.7,-0.02595,3e-05,3.84114]
[1777671974025,34.48,78122.18,21.7,-0.02606,3e-05,3.85382]
[1777671974197,34.48,78125.88,21.7,-0.02596,3e-05,3.8423]
[1777671980069,34.49,78135.39,21.7,-0.02571,3e-05,3.81118]
[1777671985104,34.49,78136.44,21.7,-0.02568,3e-05,3.80806]
[1777671990139,34.49,78131.83,21.7,-0.02581,3e-05,3.82419]
[1777671995174,34.49,78131.55,21.7,-0.0258,3e-05,3.82272]
[1777672000209,34.49,78131.0,21.7,-0.02582,3e-05,3.82474]
[1777672005453,34.49,78133.0,21.7,-0.02577,3e-05,3.81821]
[1777672011286,34.49,78124.57,21.7,-0.026,3e-05,3.84654]
[1777672016320,34.49,78121.19,21.7,-0.02609,3e-05,3.85782]
[1777672021356,34.49,78126.46,21.7,-0.02595,3e-05,3.83998]
[1777672026391,34.49,78136.1,21.7,-0.02568,3e-05,3.80798]
[1777672031426,34.49,78138.69,21.7,-0.02562,3e-05,3.79968]
[1777672036460,34.49,78137.22,21.7,-0.02566,3e-05,3.80489]
[1777672041496,34.49,78137.3,21.7,-0.02566,3e-05,3.80489]
[1777672046531,34.49,78137.41,21.7,-0.02566,3e-05,3.80479]
[1777672051565,34.49,78134.91,21.7,-0.02571,3e-05,3.81076]
[1777672055076,34.49,78133.63,21.7,-0.02575,3e-05,3.81514]
[1777672055593,34.49,78133.67,21.7,-0.02575,3e-05,3.81504]
[1777672056612,34.49,78133.67,21.7,-0.02575,3e-05,3.81504]
[1777672056713,34.5,78133.67,21.7,-0.02575,3e-05,3.81598]
[1777672062089,34.5,78127.52,21.7,-0.02592,3e-05,3.83657]
[1777672062643,34.5,78125.86,21.7,-0.02597,3e-05,3.84213]
[1777672067678,34.51,78122.95,21.7,-0.02608,3e-05,3.85632]
[1777672070784,34.51,78123.53,21.7,-0.02608,3e-05,3.85612]
[1777672071705,34.52,78122.73,21.7,-0.02612,3e-05,3.86055]
[1777672076740,34.51,78124.66,21.7,-0.02606,3e-05,3.85385]
[1777672082397,34.51,78123.09,21.7,-0.02611,3e-05,3.859]
[1777672082411,34.51,78122.91,21.7,-0.02611,3e-05,3.85946]
[1777672082992,34.51,78122.91,21.7,-0.02611,3e-05,3.85946]
[1777672083093,34.52,78122.46,21.7,-0.02613,3e-05,3.86183]
[1777672085804,34.52,78141.2,21.7,-0.02562,3e-05,3.79913]
[1777672091846,34.52,78147.74,21.7,-0.02544,3e-05,3.77785]
[1777672096881,34.52,78150.34,21.7,-0.02537,3e-05,3.76967]
[1777672101916,34.52,78146.33,21.7,-0.02549,3e-05,3.78334]
[1777672106951,34.52,78147.13,21.7,-0.02547,3e-05,3.78104]
[1777672112683,34.52,78146.92,21.7,-0.02547,3e-05,3.78195]
[1777672118029,34.52,78145.24,21.7,-0.02551,3e-05,3.78529]
[1777672123065,34.52,78146.52,21.7,-0.02547,3e-05,3.78129]
[1777672128099,34.52,78149.16,21.7,-0.02541,3e-05,3.77289]
[1777672133134,34.52,78147.92,21.7,-0.02544,3e-05,3.7773]
[1777672138172,34.52,78146.98,21.7,-0.02547,3e-05,3.78067]
[1777672144214,34.52,78146.43,21.7,-0.02549,3e-05,3.78277]
[1777672149249,34.53,78145.36,21.7,-0.02552,3e-05,3.78653]
[1777672154284,34.53,78147.35,21.7,-0.02546,3e-05,3.78018]
[1777672159319,34.53,78155.08,21.7,-0.02526,3e-05,3.75498]
[1777672164354,34.53,78157.47,21.7,-0.0252,3e-05,3.74759]
[1777672169389,34.53,78159.53,21.7,-0.02515,3e-05,3.74133]
[1777672174424,34.53,78159.83,21.7,-0.02513,3e-05,3.73833]
[1777672179458,34.53,78160.28,21.7,-0.02512,3e-05,3.7374]
[1777672184494,34.53,78162.52,21.7,-0.02507,3e-05,3.73061]
[1777672189529,34.53,78163.87,21.7,-0.02503,3e-05,3.72679]
[1777672195570,34.54,78163.73,21.7,-0.02504,3e-05,3.72794]
[1777672199693,34.54,78163.8,21.7,-0.02504,3e-05,3.72793]
[1777672205642,34.54,78165.68,21.7,-0.025,3e-05,3.72264]
[1777672208752,34.54,78165.51,21.7,-0.02501,3e-05,3.72343]
[1777672214705,34.54,78167.23,21.7,-0.02497,3e-05,3.71863]
[1777672219740,34.54,78167.54,21.7,-0.02496,3e-05,3.71821]
[1777672223466,34.54,78168.86,21.7,-0.02493,3e-05,3.71427]
[1777672223769,34.54,78185.52,21.7,-0.02449,3e-05,3.66033]
[1777672223962,34.54,78185.52,21.7,-0.02449,3e-05,3.66033]
[1777672229649,34.55,78181.77,21.7,-0.0246,3e-05,3.67353]
[1777672234844,34.55,78182.18,21.7,-0.02458,3e-05,3.67091]
[1777672240888,34.57,78182.34,21.7,-0.02465,3e-05,3.67974]
[1777672245924,34.58,78182.77,21.7,-0.02465,3e-05,3.67947]
[1777672250959,34.58,78182.49,21.7,-0.02467,3e-05,3.68151]
[1777672257001,34.58,78182.35,21.7,-0.02468,3e-05,3.68336]
[1777672259015,34.58,78167.1,21.7,-0.02509,3e-05,3.73349]
[1777672264050,34.59,78153.92,21.7,-0.02546,3e-05,3.77924]
[1777672269399,34.59,78152.65,21.7,-0.0255,3e-05,3.78381]
[1777672273090,34.59,78137.01,21.7,-0.02593,3e-05,3.8359]
[1777672275564,34.59,78134.14,21.7,-0.02601,3e-05,3.84544]
[1777672281169,34.59,78132.79,21.7,-0.02604,3e-05,3.84974]
[1777672286204,34.59,78134.07,21.7,-0.026,3e-05,3.84531]
[1777672291240,34.59,78128.67,21.7,-0.02613,3e-05,3.86067]
[1777672296275,34.59,78131.29,21.7,-0.02606,3e-05,3.85168]
[1777672296991,34.59,78131.29,21.7,-0.02606,3e-05,3.85168]
[1777672303324,34.59,78130.93,21.7,-0.02607,3e-05,3.85266]
[1777672308360,34.59,78134.87,21.7,-0.02596,3e-05,3.83942]
[1777672314402,34.59,78136.32,21.7,-0.02592,3e-05,3.8346]
[1777672320444,34.59,78136.25,21.7,-0.02592,3e-05,3.8349]
[1777672325479,34.59,78138.36,21.7,-0.02587,3e-05,3.82794]
[1777672330514,34.59,78140.55,21.7,-0.02581,3e-05,3.82083]
[1777672335549,34.59,78140.47,21.7,-0.02581,3e-05,3.82131]
[1777672340584,34.59,78142.02,21.7,-0.02577,3e-05,3.81635]
[1777672346627,34.59,78142.43,21.7,-0.02576,3e-05,3.8153]
[1777672352669,34.59,78143.72,21.7,-0.02571,3e-05,3.80876]
[1777672357704,34.59,78144.97,21.7,-0.02568,3e-05,3.80492]
[1777672362739,34.59,78145.55,21.7,-0.02567,3e-05,3.80334]
[1777672368781,34.59,78146.17,21.7,-0.02566,3e-05,3.80169]
[1777672373816,34.59,78143.64,21.7,-0.02573,3e-05,3.81041]
[1777672378851,34.59,78146.76,21.7,-0.02564,3e-05,3.80033]
[1777672383885,34.6,78148.88,21.7,-0.02559,3e-05,3.79367]
[1777672389927,34.6,78158.13,21.7,-0.02535,3e-05,3.76379]
[1777672395970,34.6,78162.69,21.7,-0.02523,3e-05,3.74958]
[1777672401005,34.6,78167.66,21.7,-0.0251,3e-05,3.73397]
[1777672406040,34.6,78177.81,21.7,-0.02484,3e-05,3.70179]
[1777672411076,34.61,78182.57,21.7,-0.02471,3e-05,3.68488]
[1777672416111,34.61,78169.34,21.7,-0.02507,3e-05,3.72895]
[1777672421150,34.61,78163.14,21.7,-0.02524,3e-05,3.74997]
[1777672426186,34.61,78155.25,21.7,-0.02545,3e-05,3.77648]
[1777672431220,34.61,78146.8,21.7,-0.02568,3e-05,3.80476]
[1777672436255,34.61,78153.1,21.7,-0.02552,3e-05,3.78415]
[1777672441292,34.61,78151.24,21.7,-0.02557,3e-05,3.79066]
[1777672446330,34.61,78147.84,21.7,-0.02566,3e-05,3.80215]
[1777672451365,34.61,78146.98,21.7,-0.02569,3e-05,3.80514]
[1777672456400,34.62,78152.84,21.7,-0.02553,3e-05,3.78593]
[1777672461435,34.62,78154.45,21.7,-0.02549,3e-05,3.78093]
[1777672466470,34.62,78154.22,21.7,-0.0255,3e-05,3.78203]
[1777672471506,34.62,78158.71,21.7,-0.02536,3e-05,3.76505]
[1777672476541,34.62,78159.56,21.7,-0.02535,3e-05,3.76272]
[1777672481576,34.62,78163.38,21.7,-0.02525,3e-05,3.75068]
[1777672488443,34.62,78164.59,21.7,-0.02522,3e-05,3.7472]
[1777672493659,34.62,78166.05,21.7,-0.02519,3e-05,3.74336]
[1777672498695,34.63,78183.53,21.7,-0.02473,3e-05,3.68713]
[1777672503730,34.63,78176.84,21.7,-0.02491,3e-05,3.70985]
[1777672508765,34.63,78176.07,21.7,-0.02494,3e-05,3.71322]
[1777672513800,34.63,78174.07,21.7,-0.025,3e-05,3.72066]
[1777672518835,34.63,78169.76,21.7,-0.02512,3e-05,3.73554]
[1777672523871,34.64,78166.34,21.7,-0.02522,3e-05,3.74754]
[1777672528906,34.64,78154.07,21.7,-0.02556,3e-05,3.78854]
[1777672533941,34.64,78149.89,21.7,-0.02566,3e-05,3.80013]
[1777672539984,34.64,78150.12,21.7,-0.02565,3e-05,3.79971]
[1777672545020,34.64,78153.27,21.7,-0.02557,3e-05,3.78957]
[1777672550055,34.64,78154.32,21.7,-0.02554,3e-05,3.78649]
[1777672555090,34.64,78155.86,21.7,-0.02551,3e-05,3.78184]
[1777672560125,34.64,78156.17,21.7,-0.0255,3e-05,3.78127]
[1777672565160,34.64,78162.88,21.7,-0.02532,3e-05,3.75967]
[1777672570195,34.65,78162.33,21.7,-0.02534,3e-05,3.76209]
[1777672575230,34.65,78160.22,21.7,-0.02541,3e-05,3.76959]
[1777672580265,34.65,78160.44,21.7,-0.0254,3e-05,3.76939]
[1777672585299,34.65,78160.72,21.7,-0.0254,3e-05,3.769]
[1777672590335,34.65,78160.5,21.7,-0.02541,3e-05,3.77026]
[1777672595890,34.65,78157.12,21.7,-0.02549,3e-05,3.77924]
[1777672601412,34.65,78156.59,21.7,-0.02551,3e-05,3.78162]
[1777672608461,34.66,78158.29,21.7,-0.02547,3e-05,3.77669]
[1777672613495,34.66,78158.84,21.7,-0.02546,3e-05,3.77529]
[1777672618531,34.66,78160.24,21.7,-0.02542,3e-05,3.77109]
[1777672626588,34.66,78160.34,21.7,-0.02542,3e-05,3.77144]
[1777672631623,34.66,78160.21,21.7,-0.02543,3e-05,3.77234]
[1777672636691,34.66,78159.36,21.7,-0.02546,3e-05,3.7756]
[1777672642700,34.66,78159.4,21.7,-0.02546,3e-05,3.77602]
[1777672648742,34.66,78159.61,21.7,-0.02546,3e-05,3.77589]
[1777672653777,34.67,78159.54,21.7,-0.02545,3e-05,3.77402]
[1777672658812,34.67,78162.1,21.7,-0.02538,3e-05,3.7661]
[1777672664854,34.67,78162.37,21.7,-0.02538,3e-05,3.76584]
[1777672669888,34.67,78165.78,21.7,-0.0253,3e-05,3.75511]
[1777672674924,34.67,78170.33,21.7,-0.02518,3e-05,3.74083]
[1777672679960,34.67,78175.6,21.7,-0.02504,3e-05,3.72439]
[1777672684996,34.67,78176.37,21.7,-0.02503,3e-05,3.72269]
[1777672690031,34.68,78178.14,21.7,-0.02499,3e-05,3.71777]
[1777672695066,34.68,78176.9,21.7,-0.02503,3e-05,3.72263]
[1777672700101,34.68,78178.83,21.7,-0.02499,3e-05,3.71712]
[1777672705136,34.68,78182.1,21.7,-0.02491,3e-05,3.70734]
[1777672710172,34.68,78185.47,21.7,-0.02482,3e-05,3.69728]
[1777672716215,34.69,78187.51,21.7,-0.02476,3e-05,3.68928]
[1777672721249,34.69,78187.19,21.7,-0.02478,3e-05,3.69126]
[1777672728298,34.69,78190.96,21.7,-0.02469,3e-05,3.68034]
[1777672734340,34.7,78191.92,21.7,-0.02468,3e-05,3.67852]
[1777672739375,34.7,78190.88,21.7,-0.02471,3e-05,3.68293]
[1777672746428,34.7,78190.13,21.7,-0.02474,3e-05,3.68683]
[1777672751463,34.71,78186.74,21.7,-0.02484,3e-05,3.69881]
[1777672756498,34.71,78186.83,21.7,-0.02484,3e-05,3.69947]
[1777672762092,34.71,78187.79,21.7,-0.02483,3e-05,3.69714]
[1777672766568,34.71,78187.69,21.7,-0.02484,3e-05,3.69867]
[1777672768433,34.71,78187.69,21.7,-0.02484,3e-05,3.69867]
[1777672778652,34.72,78195.08,21.7,-0.02465,3e-05,3.67501]
[1777672783687,34.72,78195.61,21.7,-0.02465,3e-05,3.67457]
[1777672788721,34.73,78196.38,21.7,-0.02464,3e-05,3.67337]
[1777672793758,34.73,78196.88,21.7,-0.02463,3e-05,3.67304]
[1777672798793,34.73,78196.89,21.7,-0.02464,3e-05,3.67429]
[1777672804176,34.73,78208.68,21.7,-0.02435,3e-05,3.63751]
[1777672809880,34.74,78213.53,21.7,-0.02424,3e-05,3.62436]
[1777672814917,34.74,78219.7,21.7,-0.0241,3e-05,3.60655]
[1777672819952,34.75,78220.46,21.7,-0.02409,3e-05,3.60602]
[1777672824988,34.75,78219.68,21.7,-0.02413,3e-05,3.61035]
[1777672830023,34.76,78221.82,21.7,-0.02409,3e-05,3.60539]
[1777672833508,34.76,78221.7,21.7,-0.02408,3e-05,3.60363]
[1777672843114,34.77,78222.3,21.7,-0.0241,3e-05,3.60614]
[1777672848150,34.78,78222.08,21.7,-0.02412,3e-05,3.60873]
[1777672849772,34.78,78222.07,21.7,-0.02412,3e-05,3.60914]
[1777672854410,34.78,78244.93,21.7,-0.02356,3e-05,3.53909]
[1777672859438,34.79,78241.07,21.7,-0.02367,3e-05,3.55375]
[1777672865270,34.8,78240.59,21.7,-0.02371,3e-05,3.55808]
[1777672870329,34.8,78236.69,21.7,-0.02382,3e-05,3.57267]
[1777672875364,34.81,78232.63,21.7,-0.02394,3e-05,3.58764]
[1777672881405,34.81,78229.31,21.7,-0.02405,3e-05,3.60064]
[1777672886441,34.82,78234.94,21.7,-0.02392,3e-05,3.58493]
[1777672892482,34.82,78239.07,21.7,-0.02382,3e-05,3.57218]
[1777672898525,34.83,78242.12,21.7,-0.02377,3e-05,3.56547]
[1777672898593,34.83,78242.12,21.7,-0.02377,3e-05,3.56547]
[1777672904567,34.88,78242.6,21.7,-0.02391,3e-05,3.5834]
[1777672909603,34.89,78252.08,21.7,-0.02369,3e-05,3.55605]
[1777672915644,34.89,78255.55,21.7,-0.02363,3e-05,3.54806]
[1777672920678,34.9,78256.63,21.7,-0.02362,3e-05,3.54712]
[1777672926306,34.91,78258.56,21.7,-0.02359,3e-05,3.54302]
[1777672928304,34.91,78261.66,21.7,-0.02352,2e-05,3.53432]
[1777672933769,34.92,78258.04,21.7,-0.02364,3e-05,3.54954]
[1777672938805,34.92,78258.25,21.7,-0.02365,3e-05,3.55123]
[1777672943839,34.93,78258.94,21.7,-0.02365,3e-05,3.55141]
[1777672948875,34.94,78254.51,21.7,-0.02378,3e-05,3.56755]
[1777672953910,34.94,78240.33,21.7,-0.02414,3e-05,3.6117]
[1777672958945,34.95,78237.27,21.7,-0.02423,3e-05,3.62312]
[1777672963980,34.95,78237.48,21.7,-0.02424,3e-05,3.62419]
[1777672969016,34.95,78245.88,21.7,-0.02404,3e-05,3.59948]
[1777672971643,34.96,78247.54,21.7,-0.024,3e-05,3.59463]
[1777672976860,34.96,78248.86,21.7,-0.02399,3e-05,3.59273]
[1777672978085,34.96,78249.54,21.7,-0.02397,3e-05,3.59097]
[1777672978239,34.96,78249.54,21.7,-0.02397,3e-05,3.59097]
[1777672984122,34.97,78250.66,21.7,-0.02397,3e-05,3.59014]
[1777672989162,34.97,78252.72,21.7,-0.02393,3e-05,3.58553]
[1777672994197,34.98,78253.21,21.7,-0.02393,3e-05,3.58586]
[1777672999232,34.98,78253.26,21.7,-0.02394,3e-05,3.58753]
[1777673004267,34.99,78253.4,21.7,-0.02395,3e-05,3.58889]
[1777673009302,34.99,78253.16,21.7,-0.02398,3e-05,3.59142]
[1777673014340,35.0,78247.94,21.7,-0.02411,3e-05,3.60703]
[1777673019374,35.0,78248.24,21.7,-0.02411,3e-05,3.60774]
[1777673024410,35.0,78243.5,21.7,-0.02424,3e-05,3.62429]
[1777673029445,35.01,78242.03,21.7,-0.02429,3e-05,3.63044]
[1777673034480,35.01,78237.93,21.7,-0.02441,3e-05,3.64489]
[1777673039516,35.02,78239.98,21.7,-0.02437,3e-05,3.6398]
[1777673044550,35.02,78237.21,21.7,-0.02445,3e-05,3.65003]
[1777673049586,35.02,78228.5,21.7,-0.02469,3e-05,3.67915]
[1777673054621,35.03,78227.9,21.7,-0.02471,3e-05,3.68225]
[1777673059655,35.03,78227.17,21.7,-0.02474,3e-05,3.68574]
[1777673064691,35.03,78227.78,21.7,-0.02473,3e-05,3.68492]
[1777673069725,35.03,78227.46,21.7,-0.02475,3e-05,3.68707]
[1777673074761,35.04,78241.33,21.7,-0.02439,3e-05,3.64154]
[1777673079795,35.04,78245.5,21.7,-0.02429,3e-05,3.62981]
[1777673087064,35.04,78245.05,21.7,-0.02431,3e-05,3.63214]
[1777673092799,35.05,78244.7,21.7,-0.02434,3e-05,3.63584]
[1777673097929,35.05,78240.79,21.7,-0.02446,3e-05,3.65009]
[1777673102964,35.06,78240.79,21.7,-0.02447,3e-05,3.65133]
[1777673111020,35.06,78239.33,21.7,-0.02452,3e-05,3.65792]
[1777673116056,35.06,78233.16,21.7,-0.02469,3e-05,3.67866]
[1777673121091,35.07,78234.14,21.7,-0.02467,3e-05,3.67662]
[1777673126125,35.07,78234.85,21.7,-0.02466,3e-05,3.67549]
[1777673132168,35.07,78237.1,21.7,-0.0246,3e-05,3.66718]
[1777673137203,35.08,78239.97,21.7,-0.02453,3e-05,3.65932]
[1777673142237,35.08,78242.93,21.7,-0.02447,3e-05,3.65128]
[1777673147273,35.08,78243.42,21.7,-0.02447,3e-05,3.6511]
[1777673152308,35.09,78243.76,21.7,-0.02447,3e-05,3.65136]
[1777673157343,35.09,78246.27,21.7,-0.02441,3e-05,3.6447]
[1777673162378,35.09,78247.8,21.7,-0.02439,3e-05,3.6412]
[1777673167413,35.1,78247.0,21.7,-0.02442,3e-05,3.64504]
[1777673173455,35.1,78246.49,21.7,-0.02444,3e-05,3.64817]
[1777673178490,35.1,78255.9,21.7,-0.02421,3e-05,3.61972]
[1777673179222,35.1,78255.9,21.7,-0.02421,3e-05,3.61972]
[1777673184532,35.11,78255.63,21.7,-0.02423,3e-05,3.62229]
[1777673189567,35.11,78260.24,21.7,-0.02413,3e-05,3.60922]
[1777673192356,35.11,78263.43,21.7,-0.02403,3e-05,3.5973]
[1777673192410,35.11,78263.43,21.7,-0.02403,3e-05,3.5973]
[1777673197623,35.12,78266.31,21.7,-0.02398,3e-05,3.59024]
[1777673203665,35.12,78267.61,21.7,-0.02396,3e-05,3.58825]
[1777673208700,35.13,78267.57,21.7,-0.02398,3e-05,3.5901]
[1777673213735,35.13,78264.79,21.7,-0.02406,3e-05,3.60046]
[1777673218769,35.14,78265.04,21.7,-0.02407,3e-05,3.60131]
[1777673223922,35.14,78282.82,21.7,-0.02363,2e-05,3.54754]
[1777673229847,35.15,78283.88,21.7,-0.02363,2e-05,3.54676]
[1777673234882,35.15,78285.04,21.7,-0.02361,2e-05,3.54529]
[1777673239918,35.16,78285.48,21.7,-0.02362,2e-05,3.54602]
[1777673244953,35.16,78281.08,21.7,-0.02375,3e-05,3.5617]
[1777673249989,35.17,78281.52,21.7,-0.02375,3e-05,3.56226]
[1777673255024,35.17,78272.53,21.7,-0.02398,3e-05,3.58973]
[1777673260370,35.18,78270.02,21.7,-0.02405,3e-05,3.59899]
[1777673260372,35.18,78270.02,21.7,-0.02405,3e-05,3.59899]
[1777673260460,35.18,78253.37,21.7,-0.02448,3e-05,3.65209]
[1777673266101,35.18,78245.8,21.7,-0.02468,3e-05,3.67712]
[1777673271044,35.18,78245.88,21.7,-0.02469,3e-05,3.67783]
[1777673276171,35.19,78245.71,21.7,-0.0247,3e-05,3.67953]
[1777673279771,35.19,78245.73,21.7,-0.0247,3e-05,3.67985]
[1777673285235,35.19,78245.43,21.7,-0.02472,3e-05,3.68216]
[1777673290936,35.19,78249.65,21.7,-0.02462,3e-05,3.66953]
[1777673299192,35.2,78251.21,21.7,-0.0246,3e-05,3.66652]
[1777673305375,35.2,78260.04,21.7,-0.02438,3e-05,3.64028]
[1777673310411,35.2,78257.77,21.7,-0.02445,3e-05,3.64866]
[1777673313750,35.21,78257.98,21.7,-0.02443,3e-05,3.64592]
[1777673319473,35.21,78266.21,21.7,-0.02424,3e-05,3.6217]
[1777673324509,35.21,78265.99,21.7,-0.02425,3e-05,3.62373]
[1777673329059,35.22,78265.6,21.7,-0.02427,3e-05,3.62601]
[1777673334580,35.22,78270.34,21.7,-0.02416,3e-05,3.61274]
[1777673339615,35.22,78267.58,21.7,-0.02424,3e-05,3.62278]
[1777673344650,35.23,78266.81,21.7,-0.02427,3e-05,3.62649]
[1777673349684,35.23,78267.03,21.7,-0.02428,3e-05,3.62706]
[1777673355726,35.23,78267.0,21.7,-0.02429,3e-05,3.62867]
[1777673361768,35.24,78269.24,21.7,-0.02425,3e-05,3.62312]
[1777673366803,35.24,78269.65,21.7,-0.02425,3e-05,3.62314]
[1777673371839,35.24,78271.34,21.7,-0.0242,3e-05,3.6166]
[1777673376874,35.25,78271.79,21.7,-0.0242,3e-05,3.61652]
[1777673381909,35.25,78273.53,21.7,-0.02416,3e-05,3.61238]
[1777673382084,35.25,78273.53,21.7,-0.02416,3e-05,3.61238]
[1777673387951,35.26,78272.34,21.7,-0.02421,3e-05,3.61768]
[1777673392987,35.26,78273.56,21.7,-0.02419,3e-05,3.61512]
[1777673398022,35.26,78273.0,21.7,-0.02421,3e-05,3.61815]
[1777673403057,35.27,78270.31,21.7,-0.02429,3e-05,3.62784]
[1777673413126,35.27,78272.06,21.7,-0.02426,3e-05,3.62471]
[1777673418162,35.27,78266.13,21.7,-0.02442,3e-05,3.64449]
[1777673424204,35.28,78262.84,21.7,-0.02452,3e-05,3.65601]
[1777673429241,35.28,78264.67,21.7,-0.02448,3e-05,3.6511]
[1777673434277,35.28,78265.86,21.7,-0.02444,3e-05,3.6457]
[1777673441991,35.28,78265.82,21.7,-0.02444,3e-05,3.64673]
[1777673448148,35.29,78275.63,21.7,-0.02421,3e-05,3.61756]
[1777673453410,35.29,78277.46,21.7,-0.02417,3e-05,3.61316]
[1777673459452,35.29,78278.94,21.7,-0.02415,3e-05,3.60992]
[1777673460166,35.29,78278.94,21.7,-0.02415,3e-05,3.60992]
[1777673466501,35.3,78278.4,21.7,-0.02417,3e-05,3.6132]
[1777673471536,35.3,78281.47,21.7,-0.0241,3e-05,3.60482]
[1777673476571,35.31,78285.31,21.7,-0.02402,3e-05,3.59412]
[1777673481606,35.31,78280.23,21.7,-0.02416,3e-05,3.61121]
[1777673487648,35.31,78282.93,21.7,-0.0241,3e-05,3.60423]
[1777673492683,35.32,78283.67,21.7,-0.02407,3e-05,3.60063]
[1777673497724,35.32,78287.77,21.7,-0.02398,3e-05,3.58912]
[1777673502759,35.32,78287.84,21.7,-0.02399,3e-05,3.59023]
[1777673507794,35.33,78287.73,21.7,-0.024,3e-05,3.59187]
[1777673512829,35.33,78288.43,21.7,-0.024,3e-05,3.59097]
[1777673518871,35.33,78292.07,21.7,-0.02392,3e-05,3.58123]
[1777673523194,35.33,78296.94,21.7,-0.0238,2e-05,3.5669]
[1777673523199,35.34,78296.92,21.7,-0.0238,2e-05,3.56725]
[1777673528941,35.33,78300.96,21.7,-0.02368,2e-05,3.55227]
[1777673533976,35.32,78298.29,21.7,-0.02373,2e-05,3.55845]
[1777673539011,35.32,78299.31,21.7,-0.02369,2e-05,3.55326]
[1777673544046,35.31,78300.49,21.7,-0.02365,2e-05,3.54761]
[1777673545500,35.31,78300.4,21.7,-0.02365,2e-05,3.5475]
[1777673545585,35.31,78300.4,21.7,-0.02364,2e-05,3.5471]
[1777673551095,35.32,78299.49,21.7,-0.02366,2e-05,3.54899]
[1777673556130,35.32,78296.05,21.7,-0.02376,2e-05,3.56116]
[1777673561165,35.32,78296.05,21.7,-0.02377,2e-05,3.56265]
[1777673566183,35.33,78295.91,21.7,-0.02378,2e-05,3.56426]
[1777673573251,35.33,78293.73,21.7,-0.02386,3e-05,3.57331]
[1777673579293,35.34,78299.66,21.7,-0.02372,2e-05,3.55677]
[1777673584329,35.34,78299.19,21.7,-0.02375,2e-05,3.55978]
[1777673589364,35.37,78304.16,21.7,-0.02372,2e-05,3.5568]
[1777673590927,35.37,78304.16,21.7,-0.02372,2e-05,3.5568]
[1777673596413,35.39,78300.98,21.7,-0.02386,2e-05,3.57411]
[1777673599176,35.39,78301.97,21.7,-0.02384,2e-05,3.57159]
[1777673604469,35.43,78301.45,21.7,-0.02398,3e-05,3.58868]
[1777673609504,35.45,78301.44,21.7,-0.02404,3e-05,3.59608]
[1777673614539,35.47,78302.61,21.7,-0.02405,3e-05,3.59678]
[1777673618554,35.47,78302.3,21.7,-0.02406,3e-05,3.59839]
[1777673624405,35.47,78301.26,21.7,-0.02409,3e-05,3.60288]
[1777673629644,35.48,78300.3,21.7,-0.02413,3e-05,3.60706]
[1777673634679,35.48,78310.9,21.7,-0.02387,2e-05,3.5753]
[1777673639713,35.48,78311.1,21.7,-0.02388,2e-05,3.57595]
[1777673644751,35.49,78313.37,21.7,-0.02383,2e-05,3.57021]
[1777673649786,35.49,78312.58,21.7,-0.02386,2e-05,3.57393]
[1777673654822,35.49,78311.81,21.7,-0.02389,2e-05,3.57759]
[1777673659857,35.5,78303.29,21.7,-0.02411,3e-05,3.60522]
[1777673664891,35.5,78303.62,21.7,-0.02411,3e-05,3.60519]
[1777673669927,35.5,78302.13,21.7,-0.02416,3e-05,3.61088]
[1777673674962,35.5,78302.38,21.7,-0.02414,3e-05,3.60861]
[1777673679997,35.51,78301.95,21.7,-0.02416,3e-05,3.61095]
[1777673680680,35.51,78301.95,21.7,-0.02416,3e-05,3.61095]
[1777673685032,35.51,78316.33,21.7,-0.02381,2e-05,3.56744]
[1777673690067,35.51,78319.04,21.7,-0.02375,2e-05,3.56045]
[1777673695102,35.52,78318.9,21.7,-0.02377,2e-05,3.56225]
[1777673696121,35.52,78293.53,21.7,-0.02441,3e-05,3.6413]
[1777673696548,35.52,78293.53,21.7,-0.02441,3e-05,3.6413]
[1777673696589,35.52,78293.53,21.7,-0.02441,3e-05,3.6413]
[1777673697209,35.52,78279.44,21.7,-0.02477,3e-05,3.68576]
[1777673703159,35.52,78281.62,21.7,-0.02473,3e-05,3.6817]
[1777673704166,35.53,78298.95,21.7,-0.0243,3e-05,3.62793]
[1777673709202,35.53,78298.47,21.7,-0.02433,3e-05,3.63159]
[1777673714237,35.53,78298.8,21.7,-0.02433,3e-05,3.63131]
[1777673714680,35.53,78298.8,21.7,-0.02433,3e-05,3.63131]
[1777673720280,35.54,78299.41,21.7,-0.02432,3e-05,3.63027]
[1777673720868,35.54,78299.41,21.7,-0.02432,3e-05,3.63027]
[1777673727328,35.54,78298.6,21.7,-0.02435,3e-05,3.63377]
[1777673730126,35.54,78303.57,21.7,-0.02422,3e-05,3.61853]
[1777673731794,35.54,78313.91,21.7,-0.02395,2e-05,3.58427]
[1777673737398,35.54,78317.24,21.7,-0.02388,2e-05,3.57526]
[1777673744829,35.55,78326.74,21.7,-0.02366,2e-05,3.54783]
[1777673748475,35.55,78326.75,21.7,-0.02366,2e-05,3.54887]
[1777673753509,35.55,78327.02,21.7,-0.02367,2e-05,3.5494]
[1777673756589,35.55,78327.16,21.7,-0.02367,2e-05,3.54924]
[1777673762573,35.56,78329.37,21.7,-0.02363,2e-05,3.54465]
[1777673767861,35.56,78325.84,21.7,-0.02373,2e-05,3.55661]
[1777673773649,35.57,78323.4,21.7,-0.0238,2e-05,3.56618]
[1777673778685,35.57,78323.99,21.7,-0.0238,2e-05,3.56566]
[1777673783720,35.58,78323.23,21.7,-0.02383,2e-05,3.5693]
[1777673788755,35.58,78324.87,21.7,-0.0238,2e-05,3.56559]
[1777673793790,35.58,78321.83,21.7,-0.02387,2e-05,3.57372]
[1777673798720,35.58,78321.26,21.7,-0.02389,2e-05,3.5765]
[1777673799923,35.59,78321.27,21.7,-0.02389,2e-05,3.57673]
[1777673805898,35.59,78321.83,21.7,-0.02389,2e-05,3.57682]
[1777673810933,35.59,78324.62,21.7,-0.02383,2e-05,3.56959]
[1777673815968,35.6,78325.18,21.7,-0.02383,2e-05,3.56924]
[1777673821003,35.6,78324.89,21.7,-0.02385,2e-05,3.57151]
[1777673826038,35.6,78321.51,21.7,-0.02394,2e-05,3.58324]
[1777673831074,35.61,78319.17,21.7,-0.02401,2e-05,3.59167]
[1777673836113,35.62,78309.71,21.7,-0.02428,3e-05,3.62537]
[1777673842152,35.64,78311.89,21.7,-0.02431,3e-05,3.62861]
[1777673844645,35.64,78312.12,21.7,-0.0243,3e-05,3.62821]
[1777673850208,35.65,78313.78,21.7,-0.02427,3e-05,3.62399]
[1777673850559,35.65,78313.78,21.7,-0.02427,3e-05,3.62399]
[1777673856250,35.65,78325.59,21.7,-0.02397,2e-05,3.58587]
[1777673861285,35.65,78325.43,21.7,-0.02398,2e-05,3.58744]
[1777673867327,35.66,78325.53,21.7,-0.02399,2e-05,3.58843]
[1777673872361,35.66,78325.98,21.7,-0.02398,2e-05,3.58813]
[1777673877396,35.66,78324.19,21.7,-0.02404,2e-05,3.59473]
[1777673877586,35.66,78324.19,21.7,-0.02404,2e-05,3.59473]
[1777673883438,35.66,78322.26,21.7,-0.0241,2e-05,3.6019]
[1777673888474,35.67,78321.31,21.7,-0.02413,3e-05,3.6058]
[1777673888596,35.67,78321.31,21.7,-0.02413,3e-05,3.6058]
[1777673894518,35.67,78319.62,21.7,-0.02418,3e-05,3.61215]
[1777673899553,35.67,78320.11,21.7,-0.02417,3e-05,3.61156]
[1777673904592,35.67,78320.03,21.7,-0.02418,3e-05,3.61276]
[1777673909626,35.68,78323.37,21.7,-0.02411,2e-05,3.60338]
[1777673914661,35.68,78322.76,21.7,-0.02411,3e-05,3.60376]
[1777673919696,35.68,78320.46,21.7,-0.02418,3e-05,3.61186]
[1777673920628,35.68,78320.46,21.7,-0.02418,3e-05,3.61186]
[1777673925739,35.68,78319.34,21.7,-0.02422,3e-05,3.61646]
[1777673930774,35.69,78319.49,21.7,-0.02422,3e-05,3.61692]
[1777673936816,35.69,78319.39,21.7,-0.02423,3e-05,3.61849]
[1777673941851,35.69,78319.43,21.7,-0.02424,3e-05,3.61922]
[1777673946886,35.69,78319.75,21.7,-0.02424,3e-05,3.61904]
[1777673951921,35.7,78330.02,21.7,-0.02399,2e-05,3.58829]
[1777673953872,35.7,78330.4,21.7,-0.02398,2e-05,3.58733]
[1777673959977,35.7,78331.84,21.7,-0.02396,2e-05,3.58437]
[1777673966020,35.7,78331.37,21.7,-0.02398,2e-05,3.58703]
[1777673971056,35.71,78330.36,21.7,-0.02399,2e-05,3.58859]
[1777673976092,35.71,78329.28,21.7,-0.02403,2e-05,3.59283]
[1777673981300,35.71,78336.76,21.7,-0.02385,2e-05,3.57057]
[1777673981437,35.71,78348.14,21.7,-0.02357,2e-05,3.53599]
[1777673982571,35.71,78348.14,21.7,-0.02357,2e-05,3.53599]
[1777673982790,35.71,78354.34,21.7,-0.02341,2e-05,3.5162]
[1777673987984,35.7,78358.88,21.7,-0.02327,2e-05,3.498]
[1777673988176,35.7,78357.79,21.7,-0.02329,2e-05,3.50041]
[1777673993449,35.69,78358.5,21.7,-0.02326,2e-05,3.49678]
[1777673999253,35.69,78359.43,21.7,-0.02321,2e-05,3.4914]
[1777674004289,35.68,78361.03,21.7,-0.02316,2e-05,3.48482]
[1777674005558,35.68,78361.03,21.7,-0.02316,2e-05,3.48482]
[1777674007768,35.68,78361.65,21.7,-0.02314,2e-05,3.48194]
[1777674008317,35.68,78361.05,21.7,-0.02315,2e-05,3.48342]
[1777674010331,35.68,78375.27,21.7,-0.02281,2e-05,3.44148]
[1777674015371,35.69,78380.35,21.7,-0.02271,2e-05,3.42858]
[1777674020406,35.69,78391.7,21.7,-0.02246,2e-05,3.39719]
[1777674022187,35.69,78396.35,21.7,-0.02236,2e-05,3.38397]
[1777674022420,35.69,78396.14,21.7,-0.02237,2e-05,3.38513]
[1777674027455,35.69,78395.25,21.7,-0.02238,2e-05,3.38693]
[1777674032490,35.69,78393.61,21.7,-0.0224,2e-05,3.38852]
[1777674033338,35.69,78393.61,21.7,-0.0224,2e-05,3.38852]
[1777674033496,35.69,78388.76,21.7,-0.02251,2e-05,3.4027]
[1777674038532,35.7,78375.31,21.7,-0.02285,2e-05,3.44516]
[1777674038757,35.7,78375.31,21.7,-0.02285,2e-05,3.44516]
[1777674044293,35.7,78373.65,21.7,-0.0229,2e-05,3.45237]
[1777674049609,35.71,78371.22,21.7,-0.02298,2e-05,3.46225]
[1777674054644,35.71,78366.16,21.7,-0.02312,2e-05,3.47948]
[1777674059194,35.72,78365.16,21.7,-0.02316,2e-05,3.484]
[1777674064151,35.72,78363.88,21.7,-0.0232,2e-05,3.48968]
[1777674065124,35.72,78363.56,21.7,-0.02321,2e-05,3.491]
[1777674069494,35.73,78364.35,21.7,-0.0232,2e-05,3.49003]
[1777674075794,35.73,78364.29,21.7,-0.02323,2e-05,3.49262]
[1777674080326,35.74,78373.89,21.7,-0.023,2e-05,3.46476]
[1777674083068,35.74,78373.84,21.7,-0.02301,2e-05,3.46606]
[1777674088885,35.75,78374.47,21.7,-0.02302,2e-05,3.46685]
[1777674093920,35.75,78384.44,21.7,-0.02278,2e-05,3.43662]
[1777674098955,35.76,78385.9,21.7,-0.02276,2e-05,3.43445]
[1777674104131,35.76,78386.06,21.7,-0.02278,2e-05,3.43617]
[1777674110032,35.77,78399.48,21.7,-0.02249,2e-05,3.39966]
[1777674115068,35.78,78399.54,21.7,-0.0225,2e-05,3.402]
[1777674120250,35.78,78396.69,21.7,-0.02259,2e-05,3.4124]
[1777674120263,35.78,78396.69,21.7,-0.02259,2e-05,3.4124]
[1777674126145,35.79,78390.4,21.7,-0.02276,2e-05,3.43425]
[1777674131763,35.8,78394.02,21.7,-0.02269,2e-05,3.42534]
[1777674136122,35.8,78394.06,21.7,-0.02271,2e-05,3.42754]
[1777674138027,35.81,78394.21,21.7,-0.02271,2e-05,3.42802]
[1777674143264,35.81,78394.09,21.7,-0.02273,2e-05,3.43117]
[1777674148299,35.82,78392.17,21.7,-0.0228,2e-05,3.43913]
[1777674153306,35.82,78392.48,21.7,-0.02279,2e-05,3.43752]
[1777674158372,35.83,78395.6,21.7,-0.02274,2e-05,3.43092]
[1777674163407,35.84,78395.83,21.7,-0.02275,2e-05,3.43251]
[1777674168442,35.84,78398.15,21.7,-0.02271,2e-05,3.42789]
[1777674172709,35.85,78398.41,21.7,-0.02272,2e-05,3.42849]
[1777674176215,35.85,78398.51,21.7,-0.02273,2e-05,3.43001]
[1777674181534,35.86,78398.23,21.7,-0.02276,2e-05,3.43351]
[1777674182873,35.86,78398.23,21.7,-0.02276,2e-05,3.43351]
[1777674192611,35.87,78402.07,21.7,-0.0227,2e-05,3.4269]
[1777674197646,35.88,78395.97,21.7,-0.02286,2e-05,3.44711]
[1777674202681,35.88,78395.6,21.7,-0.02289,2e-05,3.45024]
[1777674207716,35.89,78395.58,21.7,-0.0229,2e-05,3.45229]
[1777674212751,35.89,78396.75,21.7,-0.02288,2e-05,3.4483]
[1777674216012,35.9,78400.09,21.7,-0.02281,2e-05,3.43958]
[1777674221814,35.9,78396.49,21.7,-0.02291,2e-05,3.4527]
[1777674226850,35.91,78395.09,21.7,-0.02296,2e-05,3.45882]
[1777674227374,35.91,78395.09,21.7,-0.02296,2e-05,3.45882]
[1777674230463,35.91,78397.7,21.7,-0.02291,2e-05,3.45222]
[1777674235914,35.92,78399.53,21.7,-0.02288,2e-05,3.44913]
[1777674240948,35.92,78399.53,21.7,-0.0229,2e-05,3.45113]
[1777674242258,35.92,78399.69,21.7,-0.0229,2e-05,3.45105]
[1777674247998,35.93,78407.53,21.7,-0.02273,2e-05,3.43031]
[1777674253033,35.94,78407.45,21.7,-0.02275,2e-05,3.43271]
[1777674258067,35.94,78399.77,21.7,-0.02295,2e-05,3.45758]
[1777674264110,35.95,78399.55,21.7,-0.02298,2e-05,3.46093]
[1777674268628,35.95,78399.57,21.7,-0.02297,2e-05,3.46087]
[1777674274180,35.96,78401.65,21.7,-0.02294,2e-05,3.45595]
[1777674279215,35.96,78404.98,21.7,-0.02288,2e-05,3.44803]
[1777674282844,35.96,78406.11,21.7,-0.02285,2e-05,3.44547]
[1777674288278,35.97,78406.19,21.7,-0.02288,2e-05,3.44808]
[1777674294320,35.98,78408.36,21.7,-0.02284,2e-05,3.44414]
[1777674300361,35.99,78408.92,21.7,-0.02285,2e-05,3.44498]
[1777674305698,35.99,78405.98,21.7,-0.02293,2e-05,3.45533]
[1777674310807,36.0,78397.53,21.7,-0.02315,2e-05,3.48245]
[1777674316475,36.0,78394.06,21.7,-0.02325,2e-05,3.49522]
[1777674321510,36.01,78394.06,21.7,-0.02326,2e-05,3.49686]
[1777674326545,36.01,78394.13,21.7,-0.02328,2e-05,3.49828]
[1777674331579,36.01,78393.33,21.7,-0.02329,2e-05,3.49982]
[1777674337621,36.02,78394.6,21.7,-0.02328,2e-05,3.49799]
[1777674344671,36.03,78394.93,21.7,-0.02329,2e-05,3.49931]
[1777674349902,36.03,78394.85,21.7,-0.0233,2e-05,3.50087]
[1777674355748,36.04,78397.37,21.7,-0.02326,2e-05,3.49562]
[1777674360783,36.04,78398.42,21.7,-0.02325,2e-05,3.49418]
[1777674362513,36.04,78400.63,21.7,-0.0232,2e-05,3.48792]
[1777674362522,36.04,78400.63,21.7,-0.0232,2e-05,3.48792]
[1777674367168,36.03,78397.87,21.7,-0.02324,2e-05,3.49396]
[1777674370238,36.03,78397.97,21.7,-0.02323,2e-05,3.49171]
[1777674375888,36.03,78396.83,21.7,-0.02326,2e-05,3.49622]
[1777674377335,36.03,78395.52,21.7,-0.0233,2e-05,3.50049]
[1777674377902,36.03,78394.54,21.7,-0.02332,2e-05,3.50377]
[1777674382937,36.03,78396.65,21.7,-0.02326,2e-05,3.49562]
[1777674384875,36.03,78396.62,21.7,-0.02326,2e-05,3.49536]
[1777674384950,36.03,78396.63,21.7,-0.02325,2e-05,3.49497]
[1777674389986,36.03,78399.66,21.7,-0.02319,2e-05,3.48766]
[1777674392965,36.03,78399.82,21.7,-0.02318,2e-05,3.48542]
[1777674398042,36.03,78401.37,21.7,-0.02312,2e-05,3.47801]
[1777674400035,36.03,78401.37,21.7,-0.02312,2e-05,3.47801]
[1777674400132,36.02,78401.37,21.7,-0.02311,2e-05,3.47678]
[1777674406098,36.02,78400.22,21.7,-0.02312,2e-05,3.47828]
[1777674411133,36.01,78398.98,21.7,-0.02314,2e-05,3.48037]
[1777674416168,36.01,78397.84,21.7,-0.02316,2e-05,3.48216]
[1777674421203,36.01,78397.07,21.7,-0.02316,2e-05,3.48285]
[1777674427240,36.0,78397.23,21.7,-0.02315,2e-05,3.4811]
[1777674433287,35.99,78394.86,21.7,-0.02318,2e-05,3.48535]
[1777674438321,35.99,78394.64,21.7,-0.02317,2e-05,3.48445]
[1777674444364,35.99,78394.78,21.7,-0.02316,2e-05,3.48221]
[1777674449399,35.98,78394.78,21.7,-0.02314,2e-05,3.48072]
[1777674454433,35.98,78395.07,21.7,-0.02311,2e-05,3.47593]
[1777674459469,35.97,78394.75,21.7,-0.02311,2e-05,3.47547]
[1777674461088,35.97,78394.75,21.7,-0.02311,2e-05,3.47547]
[1777674468497,35.97,78395.28,21.7,-0.02308,2e-05,3.47222]
[1777674468598,35.97,78395.28,21.7,-0.02307,2e-05,3.4714]
[1777674474430,35.97,78393.88,21.7,-0.02313,2e-05,3.47771]
[1777674479608,35.98,78390.27,21.7,-0.02323,2e-05,3.49096]
[1777674484644,35.98,78376.5,21.7,-0.02358,2e-05,3.53435]
[1777674489679,35.99,78372.93,21.7,-0.02368,2e-05,3.54668]
[1777674494713,35.99,78367.39,21.7,-0.02383,2e-05,3.56487]
[1777674496782,35.99,78367.63,21.7,-0.02382,2e-05,3.5644]
[1777674500896,36.0,78357.42,21.7,-0.02408,2e-05,3.59657]
[1777674501168,36.0,78357.42,21.7,-0.02408,2e-05,3.59657]
[1777674506798,36.0,78360.17,21.7,-0.02402,2e-05,3.58954]
[1777674511833,36.0,78360.72,21.7,-0.024,2e-05,3.58633]
[1777674515112,36.0,78360.69,21.7,-0.02401,2e-05,3.58682]
[1777674520896,36.01,78360.33,21.7,-0.02403,2e-05,3.58926]
[1777674525934,36.01,78356.89,21.7,-0.02412,2e-05,3.60066]
[1777674532983,36.01,78355.43,21.7,-0.02416,2e-05,3.60627]
[1777674538021,36.01,78353.9,21.7,-0.02421,2e-05,3.61168]
[1777674543057,36.02,78348.15,21.7,-0.02436,3e-05,3.62996]
[1777674545160,36.02,78348.22,21.7,-0.02435,3e-05,3.62986]
[1777674551114,36.02,78338.07,21.7,-0.02461,3e-05,3.66185]
[1777674556150,36.02,78338.15,21.7,-0.02461,3e-05,3.6618]
[1777674556298,36.02,78338.15,21.7,-0.02461,3e-05,3.6618]
[1777674563199,36.02,78339.87,21.7,-0.02457,3e-05,3.6568]
[1777674566859,36.02,78340.04,21.7,-0.02457,3e-05,3.65641]
[1777674572263,36.02,78338.36,21.7,-0.0246,3e-05,3.65931]
[1777674577299,36.02,78337.7,21.7,-0.02462,3e-05,3.66152]
[1777674582334,36.02,78334.18,21.7,-0.02471,3e-05,3.67257]
[1777674588376,36.02,78333.76,21.7,-0.02472,3e-05,3.67395]
[1777674593411,36.02,78345.19,21.7,-0.02443,3e-05,3.63863]
[1777674599060,36.02,78346.09,21.7,-0.02441,3e-05,3.6361]
[1777674602450,36.02,78345.87,21.7,-0.02442,3e-05,3.63714]
[1777674607509,36.02,78345.76,21.7,-0.02442,3e-05,3.63787]
[1777674612544,36.02,78345.37,21.7,-0.02444,3e-05,3.63939]
[1777674617579,36.02,78347.52,21.7,-0.02438,3e-05,3.63306]
[1777674622614,36.03,78348.01,21.7,-0.02438,3e-05,3.63189]
[1777674627649,36.03,78346.25,21.7,-0.02442,3e-05,3.63766]
[1777674632684,36.03,78346.25,21.7,-0.02441,3e-05,3.63539]
[1777674637719,36.03,78345.57,21.7,-0.02443,3e-05,3.63776]
[1777674644768,36.03,78345.6,21.7,-0.02443,3e-05,3.63801]
[1777674649803,36.03,78346.42,21.7,-0.02441,3e-05,3.63573]
[1777674654839,36.03,78348.78,21.7,-0.02435,3e-05,3.62877]
[1777674659874,36.03,78354.24,21.7,-0.02422,2e-05,3.61236]
[1777674664910,36.03,78354.85,21.7,-0.02421,2e-05,3.61094]
[1777674669945,36.03,78358.12,21.7,-0.02413,2e-05,3.60143]
[1777674674980,36.04,78357.94,21.7,-0.02414,2e-05,3.60256]
[1777674680016,36.04,78364.6,21.7,-0.02398,2e-05,3.58283]
[1777674682030,36.04,78346.76,21.7,-0.02443,3e-05,3.63782]
[1777674684103,36.04,78347.15,21.7,-0.02442,3e-05,3.63667]
[1777674684132,36.04,78346.93,21.7,-0.02442,3e-05,3.6374]
[1777674685800,36.04,78346.93,21.7,-0.02442,3e-05,3.6374]
[1777674686334,36.04,78346.93,21.7,-0.02442,3e-05,3.6374]
[1777674686058,36.03,78347.05,21.7,-0.02441,3e-05,3.63572]
[1777674687122,36.03,78347.05,21.7,-0.02441,3e-05,3.63572]
[1777674692474,36.03,78339.03,21.7,-0.02459,3e-05,3.65754]
[1777674698144,36.03,78340.34,21.7,-0.02456,3e-05,3.65366]
[1777674703179,36.03,78338.54,21.7,-0.02461,3e-05,3.65938]
[1777674705741,36.03,78338.42,21.7,-0.02461,3e-05,3.65981]
[1777674705807,36.03,78338.42,21.7,-0.02461,3e-05,3.65981]
[1777674706200,36.03,78338.87,21.7,-0.0246,3e-05,3.65845]
[1777674706594,36.03,78338.87,21.7,-0.0246,3e-05,3.65845]
[1777674707207,36.03,78339.0,21.7,-0.02459,3e-05,3.65684]
[1777674712242,36.03,78333.99,21.7,-0.02471,3e-05,3.67253]
[1777674717277,36.03,78332.94,21.7,-0.02474,3e-05,3.67586]
[1777674722313,36.03,78335.09,21.7,-0.02469,3e-05,3.66925]
[1777674727348,36.03,78334.42,21.7,-0.02471,3e-05,3.67145]
[1777674732384,36.03,78330.06,21.7,-0.02482,3e-05,3.68507]
[1777674737420,36.03,78343.2,21.7,-0.02449,3e-05,3.64451]
[1777674740132,36.03,78343.26,21.7,-0.02449,3e-05,3.64447]
[1777674745477,36.03,78344.72,21.7,-0.02445,3e-05,3.64038]
[1777674750512,36.04,78344.23,21.7,-0.02447,3e-05,3.64226]
[1777674756553,36.04,78344.49,21.7,-0.02445,3e-05,3.63934]
[1777674760873,36.04,78344.23,21.7,-0.02446,3e-05,3.64037]
[1777674760906,36.04,78344.23,21.7,-0.02446,3e-05,3.64037]
[1777674760973,36.04,78344.23,21.7,-0.02446,3e-05,3.64051]
[1777674767090,36.03,78344.13,21.7,-0.02443,3e-05,3.63734]
[1777674767165,36.02,78343.93,21.7,-0.02441,3e-05,3.6345]
[1777674774680,36.02,78343.87,21.7,-0.02442,3e-05,3.63535]
[1777674785757,36.02,78342.79,21.7,-0.02445,3e-05,3.63955]
[1777674793813,36.03,78342.42,21.7,-0.02447,3e-05,3.6413]
[1777674799854,36.03,78344.23,21.7,-0.02442,3e-05,3.63615]
[1777674804889,36.03,78331.26,21.7,-0.02475,3e-05,3.67663]
[1777674810519,36.03,78328.47,21.7,-0.02482,3e-05,3.6853]
[1777674812449,36.03,78327.86,21.7,-0.02484,3e-05,3.68721]
[1777674822009,36.03,78327.42,21.7,-0.02483,3e-05,3.68617]
[1777674827044,36.03,78327.48,21.7,-0.02483,3e-05,3.68608]
[1777674832079,36.03,78318.35,21.7,-0.02507,3e-05,3.71472]
[1777674837114,36.03,78318.51,21.7,-0.02506,3e-05,3.71414]
[1777674842149,36.03,78315.69,21.7,-0.02513,3e-05,3.72288]
[1777674847184,36.03,78315.2,21.7,-0.02515,3e-05,3.72428]
[1777674852219,36.03,78316.09,21.7,-0.02512,3e-05,3.72138]
[1777674857254,36.03,78324.27,21.7,-0.02491,3e-05,3.69578]
[1777674862290,36.03,78324.3,21.7,-0.02491,3e-05,3.6958]
[1777674867325,36.03,78326.62,21.7,-0.02486,3e-05,3.68867]
[1777674872360,36.03,78325.87,21.7,-0.02486,3e-05,3.68857]
[1777674879409,36.03,78323.3,21.7,-0.02493,3e-05,3.69679]
[1777674884444,36.03,78323.12,21.7,-0.02493,3e-05,3.69743]
[1777674889479,36.03,78323.24,21.7,-0.02493,3e-05,3.69715]
[1777674892500,36.03,78308.45,21.7,-0.02531,3e-05,3.7436]
[1777674897535,36.03,78295.06,21.7,-0.02565,3e-05,3.7856]
[1777674902429,36.03,78288.99,21.7,-0.02581,3e-05,3.80438]
[1777674907608,36.02,78282.13,21.7,-0.02598,3e-05,3.82528]
[1777674912643,36.02,78277.45,21.7,-0.0261,3e-05,3.83932]
[1777674917727,36.02,78270.16,21.7,-0.02628,3e-05,3.86187]
[1777674923722,36.01,78265.42,21.7,-0.02639,3e-05,3.87535]
[1777674928757,36.01,78257.82,21.7,-0.02659,3e-05,3.89855]
[1777674933792,36.01,78261.44,21.7,-0.02646,3e-05,3.88253]
[1777674938828,36.0,78264.97,21.7,-0.02635,3e-05,3.8696]
[1777674943864,36.0,78262.37,21.7,-0.02641,3e-05,3.87625]
[1777674949906,35.99,78262.51,21.7,-0.02639,3e-05,3.87398]
[1777674954941,35.99,78261.51,21.7,-0.0264,3e-05,3.8757]
[1777674960983,35.98,78260.42,21.7,-0.02642,3e-05,3.87742]
[1777674966018,35.98,78266.87,21.7,-0.02623,3e-05,3.85502]
[1777674971053,35.98,78271.24,21.7,-0.02611,3e-05,3.83964]
[1777674976088,35.97,78271.93,21.7,-0.02608,3e-05,3.83622]
[1777674983137,35.97,78272.07,21.7,-0.02606,3e-05,3.83412]
[1777674988172,35.97,78269.12,21.7,-0.02613,3e-05,3.84246]
[1777674993207,35.96,78271.46,21.7,-0.02604,3e-05,3.83111]
[1777674998242,35.96,78265.74,21.7,-0.02618,3e-05,3.84831]
[1777675003277,35.96,78267.84,21.7,-0.02612,3e-05,3.84023]
[1777675012341,35.95,78267.52,21.7,-0.02611,3e-05,3.83898]
[1777675017376,35.95,78266.55,21.7,-0.02612,3e-05,3.84085]
[1777675022413,35.95,78264.83,21.7,-0.02616,3e-05,3.84514]
[1777675027448,35.94,78262.79,21.7,-0.0262,3e-05,3.85041]
[1777675034497,35.94,78260.62,21.7,-0.02624,3e-05,3.85553]
[1777675039532,35.93,78260.7,21.7,-0.02623,3e-05,3.8539]
[1777675044567,35.93,78260.76,21.7,-0.02622,3e-05,3.85236]
[1777675049602,35.93,78260.05,21.7,-0.02623,3e-05,3.85329]
[1777675054637,35.92,78260.04,21.7,-0.0262,3e-05,3.84934]
[1777675059672,35.92,78260.0,21.7,-0.02619,3e-05,3.84813]
[1777675064706,35.92,78258.15,21.7,-0.02623,3e-05,3.85275]
[1777675070750,35.91,78258.87,21.7,-0.02619,3e-05,3.84877]
[1777675075790,35.91,78254.21,21.7,-0.02631,3e-05,3.86248]
[1777675080825,35.91,78254.74,21.7,-0.02628,3e-05,3.85933]
[1777675085860,35.9,78254.19,21.7,-0.02628,3e-05,3.85969]
[1777675090901,35.9,78252.42,21.7,-0.02632,3e-05,3.86401]
[1777675091817,35.9,78252.42,21.7,-0.02632,3e-05,3.86401]
[1777675096944,35.89,78251.41,21.7,-0.02633,3e-05,3.86557]
[1777675101979,35.89,78250.39,21.7,-0.02635,3e-05,3.86745]
[1777675102829,35.89,78250.39,21.7,-0.02635,3e-05,3.86745]
[1777675108022,35.89,78252.61,21.7,-0.02628,3e-05,3.85852]
[1777675114064,35.88,78250.58,21.7,-0.0263,3e-05,3.86055]
[1777675119099,35.88,78247.24,21.7,-0.02638,3e-05,3.87]
[1777675124850,35.87,78246.92,21.7,-0.02637,3e-05,3.86961]
[1777675130175,35.87,78246.61,21.7,-0.02637,3e-05,3.86892]
[1777675135211,35.87,78245.66,21.7,-0.02638,3e-05,3.87061]
[1777675140245,35.86,78250.99,21.7,-0.02623,3e-05,3.85195]
[1777675145281,35.86,78249.96,21.7,-0.02624,3e-05,3.85405]
[1777675150316,35.86,78253.06,21.7,-0.02615,3e-05,3.84279]
[1777675155351,35.85,78253.02,21.7,-0.02614,3e-05,3.84175]
[1777675161393,35.85,78253.13,21.7,-0.02613,3e-05,3.84001]
[1777675167892,35.85,78252.86,21.7,-0.02613,3e-05,3.83954]
[1777675173477,35.84,78249.7,21.7,-0.02618,3e-05,3.84578]
[1777675178905,35.84,78252.11,21.7,-0.02611,3e-05,3.83688]
[1777675184555,35.84,78250.2,21.7,-0.02615,3e-05,3.84183]
[1777675189589,35.84,78249.47,21.7,-0.02616,3e-05,3.8431]
[1777675194625,35.83,78249.44,21.7,-0.02615,3e-05,3.84214]
[1777675200632,35.83,78249.5,21.7,-0.02614,3e-05,3.84112]
[1777675205701,35.83,78249.44,21.7,-0.02613,3e-05,3.8399]
[1777675211744,35.82,78249.46,21.7,-0.02612,3e-05,3.83865]
[1777675216779,35.82,78250.65,21.7,-0.02608,3e-05,3.83382]
[1777675221814,35.82,78250.7,21.7,-0.02608,3e-05,3.83275]
[1777675221947,35.82,78250.7,21.7,-0.02608,3e-05,3.83275]
[1777675227856,35.82,78254.75,21.7,-0.02596,3e-05,3.81861]
[1777675232891,35.82,78260.24,21.7,-0.02579,3e-05,3.79765]
[1777675237927,35.81,78259.02,21.7,-0.02582,3e-05,3.80088]
[1777675242962,35.81,78259.09,21.7,-0.02581,3e-05,3.79992]
[1777675247997,35.81,78256.64,21.7,-0.02587,3e-05,3.807]
[1777675253032,35.81,78253.14,21.7,-0.02595,3e-05,3.81738]
[1777675262097,35.8,78253.08,21.7,-0.02594,3e-05,3.81588]
[1777675267131,35.8,78249.67,21.7,-0.02603,3e-05,3.82593]
[1777675272166,35.8,78247.99,21.7,-0.02606,3e-05,3.83034]
[1777675275188,35.8,78233.03,21.7,-0.02646,3e-05,3.87833]
[1777675276004,35.8,78233.03,21.7,-0.02646,3e-05,3.87833]
[1777675281230,35.79,78229.55,21.7,-0.02654,3e-05,3.88778]
[1777675286264,35.79,78229.12,21.7,-0.02654,3e-05,3.88773]
[1777675291300,35.78,78228.29,21.7,-0.02653,3e-05,3.88639]
[1777675296335,35.78,78228.29,21.7,-0.02652,3e-05,3.88502]
[1777675300044,35.78,78228.22,21.7,-0.02652,3e-05,3.88444]
[1777675306454,35.78,78228.29,21.7,-0.0265,3e-05,3.88288]
[1777675312448,35.77,78229.79,21.7,-0.02645,3e-05,3.87593]
[1777675317483,35.77,78227.15,21.7,-0.02651,3e-05,3.88329]
[1777675322472,35.76,78222.95,21.7,-0.02661,3e-05,3.89593]
[1777675327553,35.76,78221.98,21.7,-0.02662,3e-05,3.89744]
[1777675332588,35.76,78222.17,21.7,-0.02661,3e-05,3.89553]
[1777675337623,35.75,78220.15,21.7,-0.02665,3e-05,3.90093]
[1777675343665,35.75,78220.26,21.7,-0.02664,3e-05,3.89917]
[1777675348700,35.75,78228.15,21.7,-0.02642,3e-05,3.87233]
[1777675353735,35.75,78230.58,21.7,-0.02633,3e-05,3.86097]
[1777675359778,35.74,78232.27,21.7,-0.02628,3e-05,3.85463]
[1777675365821,35.74,78234.51,21.7,-0.02621,3e-05,3.84658]
[1777675370856,35.74,78235.47,21.7,-0.02618,3e-05,3.84284]
[1777675376898,35.74,78234.8,21.7,-0.02619,3e-05,3.84426]
[1777675381933,35.74,78232.67,21.7,-0.02624,3e-05,3.85054]
[1777675386968,35.74,78233.29,21.7,-0.02622,3e-05,3.8478]
[1777675394017,35.73,78232.13,21.7,-0.02624,3e-05,3.85056]
[1777675399052,35.73,78230.48,21.7,-0.02628,3e-05,3.85518]
[1777675404089,35.73,78229.47,21.7,-0.0263,3e-05,3.85765]
[1777675409124,35.73,78230.53,21.7,-0.02627,3e-05,3.85342]
[1777675414158,35.73,78229.98,21.7,-0.02626,3e-05,3.85182]
[1777675419194,35.72,78230.18,21.7,-0.02625,3e-05,3.85038]
[1777675424229,35.72,78229.94,21.7,-0.02625,3e-05,3.85043]
[1777675429264,35.72,78229.93,21.7,-0.02624,3e-05,3.84974]
[1777675434299,35.72,78228.99,21.7,-0.02626,3e-05,3.85207]
[1777675436210,35.72,78229.35,21.7,-0.02625,3e-05,3.85075]
[1777675441348,35.72,78232.34,21.7,-0.02616,3e-05,3.84017]
[1777675446383,35.71,78232.81,21.7,-0.02614,3e-05,3.83788]
[1777675452425,35.71,78234.1,21.7,-0.0261,3e-05,3.83298]
[1777675457459,35.71,78235.16,21.7,-0.02607,3e-05,3.82895]
[1777675462495,35.71,78234.7,21.7,-0.02608,3e-05,3.82984]
[1777675463194,35.71,78234.7,21.7,-0.02608,3e-05,3.82984]
[1777675468687,35.71,78235.83,21.7,-0.02604,3e-05,3.82557]
[1777675474579,35.71,78233.27,21.7,-0.02609,3e-05,3.83041]
[1777675479614,35.7,78233.04,21.7,-0.02609,3e-05,3.83052]
[1777675484651,35.7,78233.05,21.7,-0.02608,3e-05,3.82984]
[1777675489686,35.7,78229.15,21.7,-0.02618,3e-05,3.84188]
[1777675494414,35.7,78224.37,21.7,-0.02631,3e-05,3.85679]
[1777675494721,35.7,78251.61,21.7,-0.02558,3e-05,3.76853]
[1777675499755,35.7,78263.76,21.7,-0.02526,3e-05,3.72993]
[1777675502778,35.7,78246.51,21.7,-0.02571,3e-05,3.78516]
[1777675507813,35.7,78237.5,21.7,-0.02595,3e-05,3.81389]
[1777675512848,35.7,78237.85,21.7,-0.02594,3e-05,3.81231]
[1777675518909,35.7,78237.93,21.7,-0.02593,3e-05,3.81179]
[1777675524941,35.69,78239.36,21.7,-0.02589,3e-05,3.80639]
[1777675529976,35.69,78238.48,21.7,-0.02591,3e-05,3.80881]
[1777675535011,35.69,78235.17,21.7,-0.02598,3e-05,3.81642]
[1777675540047,35.69,78234.74,21.7,-0.02598,3e-05,3.81728]
[1777675545082,35.69,78231.74,21.7,-0.02606,3e-05,3.82639]
[1777675550116,35.69,78231.67,21.7,-0.02606,3e-05,3.82602]
[1777675555152,35.69,78231.76,21.7,-0.02605,3e-05,3.82516]
[1777675560187,35.68,78232.87,21.7,-0.02601,3e-05,3.82099]
[1777675565222,35.68,78228.22,21.7,-0.02613,3e-05,3.83553]
[1777675570259,35.68,78227.18,21.7,-0.02616,3e-05,3.8382]
[1777675575294,35.68,78225.27,21.7,-0.0262,3e-05,3.84371]
[1777675577208,35.68,78224.37,21.7,-0.02623,3e-05,3.84649]
[1777675586371,35.68,78227.72,21.7,-0.02612,3e-05,3.8341]
[1777675591406,35.67,78228.05,21.7,-0.02609,3e-05,3.82973]
[1777675596441,35.67,78226.56,21.7,-0.02613,3e-05,3.83391]
[1777675601476,35.67,78226.31,21.7,-0.02613,3e-05,3.83403]
[1777675606511,35.67,78220.06,21.7,-0.02629,3e-05,3.85355]
[1777675611546,35.67,78216.89,21.7,-0.02637,3e-05,3.86299]
[1777675616581,35.66,78217.1,21.7,-0.02635,3e-05,3.86141]
[1777675621616,35.66,78218.32,21.7,-0.02631,3e-05,3.85659]
[1777675626651,35.66,78217.93,21.7,-0.02632,3e-05,3.85706]
[1777675631685,35.66,78218.14,21.7,-0.02631,3e-05,3.8556]
[1777675637730,35.66,78218.07,21.7,-0.0263,3e-05,3.85493]
[1777675643772,35.65,78217.86,21.7,-0.0263,3e-05,3.85473]
[1777675651827,35.65,78216.7,21.7,-0.0263,3e-05,3.85469]
[1777675656863,35.65,78216.63,21.7,-0.0263,3e-05,3.85421]
[1777675661898,35.65,78216.83,21.7,-0.02629,3e-05,3.85288]
[1777675666934,35.65,78216.73,21.7,-0.02629,3e-05,3.85255]
[1777675671969,35.64,78218.71,21.7,-0.02623,3e-05,3.84545]
[1777675677004,35.64,78213.14,21.7,-0.02637,3e-05,3.86307]
[1777675683048,35.64,78208.19,21.7,-0.0265,3e-05,3.87831]
[1777675688083,35.64,78207.93,21.7,-0.0265,3e-05,3.8783]
[1777675693118,35.64,78207.45,21.7,-0.02651,3e-05,3.87904]
[1777675698153,35.63,78209.84,21.7,-0.02644,3e-05,3.87038]
[1777675703189,35.63,78207.74,21.7,-0.02649,3e-05,3.8765]
[1777675709230,35.63,78203.64,21.7,-0.02659,3e-05,3.88894]
[1777675714266,35.63,78200.55,21.7,-0.02665,3e-05,3.89541]
[1777675719301,35.62,78200.64,21.7,-0.02664,3e-05,3.89405]
[1777675724336,35.62,78200.74,21.7,-0.02663,3e-05,3.89267]
[1777675729371,35.62,78201.08,21.7,-0.02661,3e-05,3.89054]
[1777675735414,35.62,78200.86,21.7,-0.02661,3e-05,3.89011]
[1777675740449,35.61,78201.06,21.7,-0.02659,3e-05,3.88853]
[1777675745484,35.61,78192.9,21.7,-0.02681,3e-05,3.91455]
[1777675750519,35.61,78183.16,21.7,-0.02707,3e-05,3.94557]
[1777675755554,35.6,78171.52,21.7,-0.02738,3e-05,3.98289]
[1777675760589,35.6,78152.55,21.7,-0.0279,3e-05,4.04488]
[1777675765624,35.59,78145.4,21.7,-0.02808,3e-05,4.06679]
[1777675770658,35.59,78133.99,21.7,-0.02839,3e-05,4.10316]
[1777675775695,35.58,78136.67,21.7,-0.02827,3e-05,4.08792]
[1777675780729,35.57,78149.82,21.7,-0.02787,3e-05,4.04066]
[1777675783336,35.57,78149.62,21.7,-0.02787,3e-05,4.04089]
[1777675789793,35.56,78151.92,21.7,-0.02778,3e-05,4.02954]
[1777675794828,35.56,78159.19,21.7,-0.02756,3e-05,4.00301]
[1777675799863,35.55,78157.92,21.7,-0.02758,3e-05,4.00538]
[1777675804898,35.55,78146.73,21.7,-0.02788,3e-05,4.04116]
[1777675810940,35.54,78145.64,21.7,-0.02789,3e-05,4.04222]
[1777675815975,35.54,78140.95,21.7,-0.028,3e-05,4.0559]
[1777675821012,35.53,78140.47,21.7,-0.028,3e-05,4.05529]
[1777675827055,35.53,78140.41,21.7,-0.02798,3e-05,4.05286]
[1777675832089,35.52,78140.58,21.7,-0.02794,3e-05,4.04742]
[1777675837124,35.51,78140.7,21.7,-0.02792,3e-05,4.04496]
[1777675842159,35.51,78143.78,21.7,-0.02781,3e-05,4.0325]
[1777675847193,35.51,78153.46,21.7,-0.02752,3e-05,3.99803]
[1777675852230,35.5,78155.14,21.7,-0.02746,3e-05,3.99077]
[1777675857266,35.5,78155.53,21.7,-0.02744,3e-05,3.98789]
[1777675862301,35.49,78155.03,21.7,-0.02744,3e-05,3.98799]
[1777675867336,35.49,78158.09,21.7,-0.02734,3e-05,3.97616]
[1777675872371,35.49,78157.38,21.7,-0.02735,3e-05,3.97705]
[1777675877405,35.48,78157.82,21.7,-0.02732,3e-05,3.97407]
[1777675882441,35.48,78159.83,21.7,-0.02725,3e-05,3.96585]
[1777675887476,35.48,78159.7,21.7,-0.02725,3e-05,3.96483]
[1777675892511,35.47,78158.78,21.7,-0.02724,3e-05,3.96381]
[1777675897546,35.47,78158.79,21.7,-0.02723,3e-05,3.96234]
[1777675902581,35.47,78161.12,21.7,-0.02715,3e-05,3.9531]
[1777675907618,35.46,78167.89,21.7,-0.02695,3e-05,3.92924]
[1777675912653,35.46,78168.9,21.7,-0.02692,3e-05,3.9247]
[1777675917687,35.46,78161.3,21.7,-0.02712,3e-05,3.94884]
[1777675919608,35.46,78161.3,21.7,-0.02712,3e-05,3.94884]
[1777675926027,35.45,78161.64,21.7,-0.02709,3e-05,3.94577]
[1777675931529,35.45,78164.13,21.7,-0.02701,3e-05,3.93611]
[1777675936822,35.44,78169.07,21.7,-0.02686,3e-05,3.91792]
[1777675941859,35.44,78177.25,21.7,-0.02662,3e-05,3.88962]
[1777675950922,35.44,78177.57,21.7,-0.0266,3e-05,3.88665]
[1777675955957,35.43,78177.45,21.7,-0.02658,3e-05,3.88342]
[1777675960961,35.43,78178.49,21.7,-0.02654,3e-05,3.87922]
[1777675962326,35.43,78180.2,21.7,-0.0265,3e-05,3.87338]
[1777675968041,35.43,78182.44,21.7,-0.02642,3e-05,3.86482]
[1777675973077,35.43,78181.24,21.7,-0.02645,3e-05,3.86796]
[1777675978114,35.42,78180.59,21.7,-0.02646,3e-05,3.86929]
[1777675983149,35.42,78170.78,21.7,-0.02672,3e-05,3.90092]
[1777675988184,35.42,78167.19,21.7,-0.02682,3e-05,3.91176]
[1777675993219,35.42,78171.51,21.7,-0.02669,3e-05,3.89633]
[1777675998254,35.41,78170.36,21.7,-0.02671,3e-05,3.89911]
[1777676003288,35.41,78172.79,21.7,-0.02663,3e-05,3.88998]
[1777676008324,35.41,78174.51,21.7,-0.02658,3e-05,3.88334]
[1777676013359,35.41,78175.57,21.7,-0.02653,3e-05,3.87625]
[1777676018395,35.41,78181.76,21.7,-0.02635,3e-05,3.85502]
[1777676023430,35.4,78182.89,21.7,-0.02631,3e-05,3.8506]
[1777676028464,35.4,78182.55,21.7,-0.02632,3e-05,3.85108]
[1777676033500,35.4,78182.78,21.7,-0.02631,3e-05,3.8497]
[1777676038536,35.4,78182.93,21.7,-0.0263,3e-05,3.84858]
[1777676044578,35.4,78183.12,21.7,-0.02628,3e-05,3.84721]
[1777676049613,35.4,78185.52,21.7,-0.02621,3e-05,3.83872]
[1777676054648,35.39,78185.51,21.7,-0.02621,3e-05,3.83821]
[1777676059682,35.39,78184.49,21.7,-0.02623,3e-05,3.84098]
[1777676064718,35.39,78179.35,21.7,-0.02637,3e-05,3.8573]
[1777676068745,35.39,78162.95,21.7,-0.02682,3e-05,3.91098]
[1777676073783,35.39,78160.1,21.7,-0.02687,3e-05,3.91656]
[1777676079825,35.38,78162.88,21.7,-0.02678,3e-05,3.90582]
[1777676084860,35.38,78163.03,21.7,-0.02676,3e-05,3.9042]
[1777676089895,35.38,78160.72,21.7,-0.02682,3e-05,3.91076]
[1777676095271,35.37,78160.32,21.7,-0.02682,3e-05,3.91092]
[1777676100972,35.37,78150.88,21.7,-0.02707,3e-05,3.94089]
[1777676107014,35.37,78151.38,21.7,-0.02704,3e-05,3.93755]
[1777676112186,35.36,78151.56,21.7,-0.02703,3e-05,3.93588]
[1777676118091,35.36,78151.27,21.7,-0.02702,3e-05,3.93478]
[1777676123125,35.36,78155.34,21.7,-0.0269,3e-05,3.91996]
[1777676130174,35.35,78155.6,21.7,-0.02688,3e-05,3.9175]
[1777676135209,35.35,78155.34,21.7,-0.02686,3e-05,3.91502]
[1777676141254,35.35,78157.98,21.7,-0.02677,3e-05,3.90449]
[1777676147296,35.34,78161.35,21.7,-0.02667,3e-05,3.89217]
[1777676151323,35.34,78157.44,21.7,-0.02677,3e-05,3.90439]
[1777676156362,35.34,78157.5,21.7,-0.02676,3e-05,3.90315]
[1777676161397,35.34,78157.51,21.7,-0.02675,3e-05,3.90209]
[1777676167438,35.33,78156.26,21.7,-0.02678,3e-05,3.90502]
[1777676172473,35.33,78156.92,21.7,-0.02675,3e-05,3.90179]
[1777676177509,35.33,78156.65,21.7,-0.02675,3e-05,3.90168]
[1777676182544,35.33,78154.61,21.7,-0.0268,3e-05,3.90748]
[1777676187579,35.32,78154.94,21.7,-0.02678,3e-05,3.90532]
[1777676192614,35.32,78155.21,21.7,-0.02675,3e-05,3.90073]
[1777676197649,35.32,78155.17,21.7,-0.02674,3e-05,3.89987]
[1777676202684,35.32,78151.18,21.7,-0.02684,3e-05,3.91213]
[1777676207719,35.31,78151.56,21.7,-0.02682,3e-05,3.9098]
[1777676212754,35.31,78157.27,21.7,-0.02666,3e-05,3.88976]
[1777676217789,35.31,78157.42,21.7,-0.02665,3e-05,3.88842]
[1777676222824,35.31,78160.29,21.7,-0.02656,3e-05,3.87809]
[1777676228866,35.3,78162.84,21.7,-0.02648,3e-05,3.86874]
[1777676233901,35.3,78164.91,21.7,-0.02642,3e-05,3.86123]
[1777676238936,35.3,78165.71,21.7,-0.02639,3e-05,3.85794]
[1777676243971,35.3,78168.38,21.7,-0.02631,3e-05,3.84849]
[1777676249007,35.3,78169.07,21.7,-0.02629,3e-05,3.84561]
[1777676254041,35.3,78170.24,21.7,-0.02624,3e-05,3.83853]
[1777676259076,35.29,78165.75,21.7,-0.02635,3e-05,3.8527]
[1777676264111,35.29,78166.04,21.7,-0.02634,3e-05,3.85106]
[1777676269145,35.29,78165.51,21.7,-0.02635,3e-05,3.85213]
[1777676274181,35.29,78162.13,21.7,-0.02644,3e-05,3.8626]
[1777676279216,35.29,78162.32,21.7,-0.02643,3e-05,3.86122]
[1777676284251,35.29,78162.23,21.7,-0.02642,3e-05,3.86066]
[1777676289286,35.28,78160.44,21.7,-0.02646,3e-05,3.86587]
[1777676294322,35.28,78156.5,21.7,-0.02657,3e-05,3.87817]
[1777676299357,35.28,78155.18,21.7,-0.0266,3e-05,3.88172]
[1777676306407,35.28,78152.11,21.7,-0.02667,3e-05,3.89068]
[1777676311442,35.27,78153.33,21.7,-0.02661,3e-05,3.8831]
[1777676316477,35.27,78152.37,21.7,-0.02663,3e-05,3.88549]
[1777676320460,35.27,78152.4,21.7,-0.02663,3e-05,3.88507]
[1777676321895,35.27,78152.4,21.7,-0.02663,3e-05,3.88476]
[1777676327554,35.27,78151.9,21.7,-0.02663,3e-05,3.88534]
[1777676332590,35.27,78154.01,21.7,-0.02657,3e-05,3.87762]
[1777676337625,35.27,78151.4,21.7,-0.02663,3e-05,3.88555]
[1777676342661,35.26,78147.45,21.7,-0.02674,3e-05,3.89787]
[1777676347696,35.26,78137.43,21.7,-0.02701,3e-05,3.93043]
[1777676352732,35.26,78137.22,21.7,-0.02701,3e-05,3.92998]
[1777676357767,35.25,78145.76,21.7,-0.02676,3e-05,3.90026]
[1777676362802,35.25,78143.86,21.7,-0.0268,3e-05,3.9057]
[1777676367837,35.25,78143.56,21.7,-0.0268,3e-05,3.90574]
[1777676373879,35.25,78143.77,21.7,-0.02677,3e-05,3.90128]
[1777676378914,35.25,78143.84,21.7,-0.02676,3e-05,3.90018]
[1777676384004,35.24,78147.6,21.7,-0.02665,3e-05,3.88716]
[1777676384726,35.24,78146.13,21.7,-0.02669,3e-05,3.89176]
[1777676389991,35.24,78146.3,21.7,-0.02668,3e-05,3.89027]
[1777676397040,35.24,78146.72,21.7,-0.02666,3e-05,3.88783]
[1777676402082,35.24,78129.45,21.7,-0.02714,3e-05,3.94493]
[1777676407120,35.23,78132.05,21.7,-0.02705,3e-05,3.93502]
[1777676412155,35.23,78131.65,21.7,-0.02706,3e-05,3.93529]
[1777676417191,35.23,78131.94,21.7,-0.02704,3e-05,3.93326]
[1777676424239,35.23,78132.2,21.7,-0.02702,3e-05,3.93088]
[1777676429275,35.22,78132.26,21.7,-0.02701,3e-05,3.92959]
[1777676435318,35.22,78131.89,21.7,-0.02699,3e-05,3.92683]
[1777676440490,35.22,78131.96,21.7,-0.02698,3e-05,3.9257]
[1777676448409,35.21,78133.91,21.7,-0.02691,3e-05,3.91721]
[1777676453444,35.21,78131.59,21.7,-0.02697,3e-05,3.92363]
[1777676459486,35.21,78131.79,21.7,-0.02695,3e-05,3.92156]
[1777676465528,35.2,78131.74,21.7,-0.02694,3e-05,3.92034]
[1777676470563,35.2,78132.07,21.7,-0.02692,3e-05,3.91807]
[1777676475599,35.2,78133.66,21.7,-0.02687,3e-05,3.91163]
[1777676480634,35.19,78135.48,21.7,-0.02681,3e-05,3.9045]
[1777676486676,35.19,78139.13,21.7,-0.0267,3e-05,3.89128]
[1777676490704,35.19,78124.72,21.7,-0.02709,3e-05,3.93891]
[1777676492819,35.19,78122.82,21.7,-0.02713,3e-05,3.94239]
[1777676492831,35.19,78122.47,21.7,-0.02714,3e-05,3.94332]
[1777676498760,35.2,78115.58,21.7,-0.02736,3e-05,3.97034]
[1777676503795,35.2,78103.1,21.7,-0.02774,3e-05,4.0155]
[1777676508830,35.21,78102.68,21.7,-0.02777,3e-05,4.01943]
[1777676513865,35.22,78103.38,21.7,-0.02777,3e-05,4.01947]
[1777676518900,35.22,78107.24,21.7,-0.02768,3e-05,4.00876]
[1777676519779,35.22,78107.24,21.7,-0.02768,3e-05,4.00876]
[1777676520217,35.22,78107.24,21.7,-0.02768,3e-05,4.00876]
[1777676519907,35.22,78106.94,21.7,-0.0277,3e-05,4.01029]
[1777676520914,35.22,78107.0,21.7,-0.0277,3e-05,4.01058]
[1777676525949,35.23,78117.17,21.7,-0.02743,3e-05,3.97853]
[1777676528002,35.23,78117.87,21.7,-0.02741,3e-05,3.97671]
[1777676528026,35.23,78117.87,21.7,-0.02741,3e-05,3.97671]
[1777676530219,35.23,78121.05,21.7,-0.02733,3e-05,3.96706]
[1777676530233,35.24,78120.31,21.7,-0.02736,3e-05,3.97013]
[1777676536019,35.23,78120.95,21.7,-0.02732,3e-05,3.9659]
[1777676538048,35.23,78120.69,21.7,-0.02733,3e-05,3.96643]
[1777676538149,35.23,78120.62,21.7,-0.02733,3e-05,3.96633]
[1777676544075,35.24,78120.34,21.7,-0.02736,3e-05,3.97061]
[1777676547788,35.24,78120.29,21.7,-0.02738,3e-05,3.97242]
[1777676548103,35.24,78120.5,21.7,-0.02738,3e-05,3.97225]
[1777676553138,35.24,78122.82,21.7,-0.02728,3e-05,3.95993]
[1777676558173,35.23,78123.22,21.7,-0.02725,3e-05,3.95687]
[1777676565222,35.23,78123.62,21.7,-0.02722,3e-05,3.95315]
[1777676575292,35.22,78121.52,21.7,-0.02725,3e-05,3.95678]
[1777676580327,35.22,78129.42,21.7,-0.02702,3e-05,3.92854]
[1777676585364,35.21,78128.48,21.7,-0.02703,3e-05,3.93018]
[1777676590399,35.21,78133.24,21.7,-0.02688,3e-05,3.91282]
[1777676595434,35.21,78133.56,21.7,-0.02687,3e-05,3.9105]
[1777676599791,35.2,78138.54,21.7,-0.02672,3e-05,3.89314]
[1777676599886,35.2,78138.54,21.7,-0.02672,3e-05,3.89314]
[1777676601988,35.2,78142.86,21.7,-0.0266,3e-05,3.87831]
[1777676602087,35.2,78143.1,21.7,-0.02659,3e-05,3.87716]
[1777676606087,35.21,78143.96,21.7,-0.02658,3e-05,3.87578]
[1777676606188,35.21,78143.85,21.7,-0.02659,3e-05,3.87764]
[1777676609478,35.21,78143.63,21.7,-0.02659,3e-05,3.87805]
[1777676610264,35.21,78143.63,21.7,-0.02659,3e-05,3.87805]
[1777676611082,35.21,78144.15,21.7,-0.02658,3e-05,3.87602]
[1777676611135,35.21,78144.21,21.7,-0.02656,3e-05,3.87302]
[1777676616581,35.22,78145.71,21.7,-0.02655,3e-05,3.87187]
[1777676621616,35.28,78145.8,21.7,-0.02674,3e-05,3.89562]
[1777676627657,35.29,78146.12,21.7,-0.02678,3e-05,3.89966]
[1777676632693,35.31,78147.26,21.7,-0.02683,3e-05,3.90612]
[1777676637729,35.32,78145.16,21.7,-0.02692,3e-05,3.91668]
[1777676642765,35.33,78144.38,21.7,-0.02697,3e-05,3.92278]
[1777676647800,35.34,78138.65,21.7,-0.02716,3e-05,3.94542]
[1777676652835,35.35,78141.13,21.7,-0.02711,3e-05,3.94039]
[1777676657870,35.36,78141.37,21.7,-0.02713,3e-05,3.94291]
[1777676662905,35.36,78141.38,21.7,-0.02716,3e-05,3.94615]
[1777676667940,35.37,78141.4,21.7,-0.02719,3e-05,3.94931]
[1777676672294,35.38,78145.74,21.7,-0.02708,3e-05,3.93665]
[1777676672400,35.38,78145.74,21.7,-0.02708,3e-05,3.93665]
[1777676672377,35.38,78145.76,21.7,-0.02707,3e-05,3.93456]
[1777676678010,35.38,78145.88,21.7,-0.02705,3e-05,3.93272]
[1777676682237,35.37,78145.94,21.7,-0.02705,3e-05,3.93179]
[1777676689087,35.37,78146.01,21.7,-0.02703,3e-05,3.9296]
[1777676694122,35.37,78146.06,21.7,-0.02702,3e-05,3.92821]
[1777676699157,35.36,78144.75,21.7,-0.02704,3e-05,3.93137]
[1777676705199,35.36,78144.66,21.7,-0.02703,3e-05,3.93016]
[1777676711241,35.36,78143.9,21.7,-0.02704,3e-05,3.93121]
[1777676711639,35.36,78143.9,21.7,-0.02704,3e-05,3.93121]
[1777676717283,35.35,78143.6,21.7,-0.02704,3e-05,3.9307]
[1777676718181,35.35,78143.6,21.7,-0.02704,3e-05,3.9307]
[1777676718735,35.35,78143.6,21.7,-0.02704,3e-05,3.93045]
[1777676724332,35.35,78143.57,21.7,-0.02702,3e-05,3.92905]
[1777676729366,35.34,78143.16,21.7,-0.02703,3e-05,3.92918]
[1777676734402,35.34,78143.21,21.7,-0.027,3e-05,3.92512]
[1777676739439,35.34,78143.94,21.7,-0.02697,3e-05,3.9215]
[1777676744474,35.34,78144.0,21.7,-0.02695,3e-05,3.92014]
[1777676750516,35.33,78143.87,21.7,-0.02695,3e-05,3.91917]
[1777676755551,35.33,78144.2,21.7,-0.02693,3e-05,3.91694]
[1777676762600,35.33,78143.18,21.7,-0.02694,3e-05,3.91879]
[1777676763907,35.33,78143.18,21.7,-0.02694,3e-05,3.91879]
[1777676775054,35.32,78141.11,21.7,-0.02699,3e-05,3.92433]
[1777676777129,35.32,78141.29,21.7,-0.02697,3e-05,3.92202]
[1777676777230,35.32,78141.18,21.7,-0.02697,3e-05,3.9219]
[1777676783747,35.33,78138.96,21.7,-0.02706,3e-05,3.93323]
[1777676788782,35.33,78139.81,21.7,-0.02707,3e-05,3.93354]
[1777676793817,35.34,78140.53,21.7,-0.02706,3e-05,3.93156]
[1777676798852,35.35,78140.78,21.7,-0.02707,3e-05,3.93385]
[1777676804894,35.36,78140.85,21.7,-0.0271,3e-05,3.93733]
[1777676810936,35.37,78141.15,21.7,-0.02713,3e-05,3.94064]
[1777676816341,35.37,78141.27,21.7,-0.02714,3e-05,3.94207]
[1777676816399,35.38,78141.27,21.7,-0.02715,3e-05,3.9433]
[1777676817021,35.38,78141.27,21.7,-0.02715,3e-05,3.9433]
[1777676817581,35.38,78141.27,21.7,-0.02715,3e-05,3.943]
[1777676817734,35.38,78141.27,21.7,-0.02715,3e-05,3.943]
[1777676818235,35.38,78141.27,21.7,-0.02715,3e-05,3.943]
[1777676818914,35.38,78141.24,21.7,-0.02715,3e-05,3.94281]
[1777676819506,35.38,78141.24,21.7,-0.02715,3e-05,3.94281]
[1777676828054,35.39,78156.38,21.7,-0.02678,3e-05,3.89854]
[1777676833090,35.4,78158.24,21.7,-0.02675,3e-05,3.89576]
[1777676839133,35.41,78157.93,21.7,-0.0268,3e-05,3.9009]
[1777676841822,35.41,78158.0,21.7,-0.0268,3e-05,3.90202]
[1777676851217,35.41,78157.93,21.7,-0.02678,3e-05,3.89823]
[1777676853474,35.41,78158.0,21.7,-0.02677,3e-05,3.89778]
[1777676859273,35.41,78161.79,21.7,-0.02666,3e-05,3.88378]
[1777676864312,35.4,78159.86,21.7,-0.0267,3e-05,3.88921]
[1777676876401,35.4,78159.42,21.7,-0.02669,3e-05,3.88815]
[1777676881436,35.39,78156.5,21.7,-0.02677,3e-05,3.89678]
[1777676886471,35.39,78156.78,21.7,-0.02675,3e-05,3.89474]
[1777676891506,35.39,78157.53,21.7,-0.02672,3e-05,3.89119]
[1777676897547,35.39,78157.91,21.7,-0.0267,3e-05,3.88873]
[1777676903590,35.38,78158.02,21.7,-0.02669,3e-05,3.8872]
[1777676908624,35.38,78157.21,21.7,-0.0267,3e-05,3.88895]
[1777676913660,35.38,78158.72,21.7,-0.02664,3e-05,3.88033]
[1777676918695,35.38,78159.59,21.7,-0.0266,3e-05,3.87659]
[1777676923730,35.37,78160.39,21.7,-0.02658,3e-05,3.8731]
[1777676928765,35.37,78158.51,21.7,-0.02662,3e-05,3.87852]
[1777676933800,35.37,78158.22,21.7,-0.02662,3e-05,3.87861]
[1777676940849,35.37,78148.72,21.7,-0.02688,3e-05,3.90899]
[1777676942863,35.37,78128.02,21.7,-0.02745,3e-05,3.97798]
[1777676947899,35.36,78125.37,21.7,-0.02751,3e-05,3.9851]
[1777676954948,35.35,78119.72,21.7,-0.02765,3e-05,4.00144]
[1777676959983,35.35,78122.29,21.7,-0.02756,3e-05,3.99065]
[1777676965020,35.34,78122.29,21.7,-0.02754,3e-05,3.98862]
[1777676970055,35.34,78122.29,21.7,-0.02753,3e-05,3.98659]
[1777676975092,35.33,78122.22,21.7,-0.02749,3e-05,3.98209]
[1777676980127,35.33,78125.45,21.7,-0.02738,3e-05,3.96875]
[1777676982306,35.33,78125.45,21.7,-0.02738,3e-05,3.96875]
[1777676988183,35.32,78125.04,21.7,-0.02737,3e-05,3.96702]
[1777676997246,35.31,78126.04,21.7,-0.02731,3e-05,3.96015]
[1777676999324,35.31,78126.04,21.7,-0.02731,3e-05,3.96015]
[1777677005302,35.3,78128.32,21.7,-0.02722,3e-05,3.94939]
[1777677011344,35.3,78129.54,21.7,-0.02717,3e-05,3.94311]
[1777677016378,35.29,78130.03,21.7,-0.02714,3e-05,3.93975]
[1777677021414,35.29,78142.61,21.7,-0.02678,3e-05,3.8961]
[1777677032492,35.28,78145.39,21.7,-0.02666,3e-05,3.88161]
[1777677037527,35.28,78145.42,21.7,-0.02665,3e-05,3.88043]
[1777677043569,35.28,78145.64,21.7,-0.02663,3e-05,3.87843]
[1777677048603,35.28,78146.34,21.7,-0.02661,3e-05,3.87506]
[1777677052875,35.27,78159.74,21.7,-0.02623,3e-05,3.82999]
[1777677058674,35.27,78163.71,21.7,-0.0261,3e-05,3.81431]
[1777677063710,35.26,78164.12,21.7,-0.02607,3e-05,3.81092]
[1777677068745,35.26,78169.16,21.7,-0.02592,3e-05,3.79237]
[1777677070517,35.26,78179.52,21.7,-0.02564,3e-05,3.7582]
[1777677075794,35.25,78180.28,21.7,-0.0256,3e-05,3.7539]
[1777677076908,35.25,78179.02,21.7,-0.02563,3e-05,3.75769]
[1777677077808,35.25,78164.66,21.7,-0.02602,3e-05,3.80429]
[1777677083849,35.24,78162.08,21.7,-0.02607,3e-05,3.81033]
[1777677088885,35.24,78163.61,21.7,-0.02601,3e-05,3.8034]
[1777677093920,35.24,78165.52,21.7,-0.02593,3e-05,3.79267]
[1777677100969,35.23,78165.17,21.7,-0.02592,3e-05,3.79138]
[1777677106003,35.22,78159.95,21.7,-0.02605,3e-05,3.80669]
[1777677112046,35.22,78159.85,21.7,-0.02603,3e-05,3.80483]
[1777677121109,35.21,78159.74,21.7,-0.02601,3e-05,3.80198]
[1777677126144,35.21,78160.04,21.7,-0.02598,3e-05,3.79925]
[1777677131179,35.2,78161.18,21.7,-0.02594,3e-05,3.79382]
[1777677136214,35.2,78159.42,21.7,-0.02597,3e-05,3.79793]
[1777677141249,35.19,78159.59,21.7,-0.02595,3e-05,3.79536]
[1777677146283,35.19,78156.52,21.7,-0.02602,3e-05,3.80375]
[1777677156354,35.18,78156.59,21.7,-0.02598,3e-05,3.79748]
[1777677163404,35.18,78154.74,21.7,-0.02601,3e-05,3.80123]
[1777677168439,35.17,78144.64,21.7,-0.02627,3e-05,3.83271]
[1777677173473,35.17,78155.73,21.7,-0.02595,3e-05,3.79428]
[1777677178509,35.16,78155.12,21.7,-0.02595,3e-05,3.79472]
[1777677183544,35.16,78152.92,21.7,-0.026,3e-05,3.80035]
[1777677188579,35.15,78152.54,21.7,-0.026,3e-05,3.79995]
[1777677193614,35.15,78148.54,21.7,-0.02609,3e-05,3.81146]
[1777677198649,35.15,78147.66,21.7,-0.0261,3e-05,3.81263]
[1777677203684,35.14,78148.69,21.7,-0.02606,3e-05,3.80753]
[1777677209726,35.14,78148.81,21.7,-0.02604,3e-05,3.80514]
[1777677214761,35.13,78149.5,21.7,-0.02599,3e-05,3.79864]
[1777677219796,35.13,78152.08,21.7,-0.02591,3e-05,3.78861]
[1777677224831,35.13,78149.78,21.7,-0.02596,3e-05,3.7947]
[1777677231880,35.12,78147.81,21.7,-0.026,3e-05,3.79909]
[1777677236915,35.12,78147.71,21.7,-0.02599,3e-05,3.79793]
[1777677241951,35.11,78144.22,21.7,-0.02607,3e-05,3.80792]
[1777677246986,35.11,78143.99,21.7,-0.02606,3e-05,3.80712]
[1777677252021,35.11,78152.87,21.7,-0.02581,3e-05,3.77652]
[1777677253426,35.1,78153.01,21.7,-0.0258,3e-05,3.7758]
[1777677259070,35.1,78152.78,21.7,-0.0258,3e-05,3.775]
[1777677265112,35.1,78149.54,21.7,-0.02587,3e-05,3.78409]
[1777677270468,35.09,78143.58,21.7,-0.02603,3e-05,3.80254]
[1777677276189,35.09,78135.82,21.7,-0.0262,3e-05,3.82333]
[1777677281224,35.08,78132.81,21.7,-0.02627,3e-05,3.83154]
[1777677287265,35.08,78132.65,21.7,-0.02626,3e-05,3.82977]
[1777677292300,35.07,78133.42,21.7,-0.02622,3e-05,3.82528]
[1777677297336,35.07,78116.1,21.7,-0.02669,3e-05,3.88101]
[1777677302371,35.06,78124.32,21.7,-0.02644,3e-05,3.85112]
[1777677312441,35.05,78123.53,21.7,-0.02642,3e-05,3.84884]
[1777677317476,35.04,78120.92,21.7,-0.02647,3e-05,3.85531]
[1777677322511,35.04,78121.43,21.7,-0.02644,3e-05,3.85132]
[1777677329560,35.03,78120.68,21.7,-0.02644,3e-05,3.85067]
[1777677334594,35.03,78120.47,21.7,-0.02641,3e-05,3.84651]
[1777677339629,35.02,78121.69,21.7,-0.02635,3e-05,3.84025]
[1777677344665,35.02,78123.66,21.7,-0.02628,3e-05,3.83158]
[1777677353843,35.01,78123.45,21.7,-0.02628,3e-05,3.83103]
[1777677359770,35.0,78129.83,21.7,-0.02606,3e-05,3.80507]
[1777677364805,35.0,78129.86,21.7,-0.02605,3e-05,3.80316]
[1777677369840,34.99,78132.27,21.7,-0.02597,3e-05,3.79345]
[1777677374875,34.99,78132.77,21.7,-0.02594,3e-05,3.79008]
[1777677380917,34.98,78131.74,21.7,-0.02595,3e-05,3.7915]
[1777677387967,34.98,78132.28,21.7,-0.02592,3e-05,3.78746]
[1777677397030,34.97,78132.85,21.7,-0.02586,3e-05,3.78012]
[1777677402064,34.97,78135.83,21.7,-0.02577,3e-05,3.76882]
[1777677406737,34.96,78137.52,21.7,-0.02571,3e-05,3.76219]
[1777677412134,34.96,78137.18,21.7,-0.02571,3e-05,3.76178]
[1777677420190,34.95,78136.04,21.7,-0.02572,3e-05,3.76354]
[1777677425226,34.95,78136.18,21.7,-0.02571,3e-05,3.76192]
[1777677431268,34.95,78136.25,21.7,-0.0257,3e-05,3.76032]
[1777677436303,34.95,78133.84,21.7,-0.02575,3e-05,3.76714]
[1777677441338,34.94,78131.68,21.7,-0.0258,3e-05,3.77311]
[1777677446373,34.94,78126.32,21.7,-0.02594,3e-05,3.78949]
[1777677452415,34.94,78126.57,21.7,-0.0259,3e-05,3.78436]
[1777677457819,34.93,78129.22,21.7,-0.02583,3e-05,3.77505]
[1777677465506,34.93,78129.97,21.7,-0.02578,3e-05,3.76959]
[1777677470541,34.92,78127.73,21.7,-0.02583,3e-05,3.77555]
[1777677475576,34.92,78126.49,21.7,-0.02585,3e-05,3.77789]
[1777677476272,34.92,78126.49,21.7,-0.02585,3e-05,3.77789]
[1777677479603,34.91,78126.67,21.7,-0.0258,3e-05,3.77238]
[1777677484639,34.89,78127.3,21.7,-0.02574,3e-05,3.7642]
[1777677489673,34.88,78127.58,21.7,-0.02568,3e-05,3.75725]
[1777677491919,34.87,78128.26,21.7,-0.02565,3e-05,3.75381]
[1777677491931,34.87,78127.58,21.7,-0.02566,3e-05,3.75485]
[1777677496812,34.86,78128.37,21.7,-0.02562,3e-05,3.74936]
[1777677497677,34.86,78124.29,21.7,-0.02571,3e-05,3.76087]
[1777677497732,34.86,78107.18,21.7,-0.02617,3e-05,3.81658]
[1777677499745,34.85,78089.94,21.7,-0.02664,3e-05,3.87209]
[1777677501040,34.85,78089.94,21.7,-0.02664,3e-05,3.87209]
[1777677502434,34.85,78090.16,21.7,-0.02662,3e-05,3.87002]
[1777677502657,34.85,78090.16,21.7,-0.02662,3e-05,3.87002]
[1777677507217,34.84,78102.4,21.7,-0.02625,3e-05,3.82559]
[1777677515352,34.83,78102.74,21.7,-0.0262,3e-05,3.81939]
[1777677520894,34.8,78093.14,21.7,-0.02636,3e-05,3.83807]
[1777677525929,34.79,78093.03,21.7,-0.02632,3e-05,3.8329]
[1777677530964,34.77,78093.03,21.7,-0.02627,3e-05,3.82741]
[1777677537006,34.76,78093.03,21.7,-0.02622,3e-05,3.8209]
[1777677542041,34.74,78092.62,21.7,-0.02619,3e-05,3.8169]
[1777677547076,34.73,78092.25,21.7,-0.02615,3e-05,3.81282]
[1777677552112,34.72,78092.19,21.7,-0.02611,3e-05,3.80774]
[1777677557147,34.71,78088.42,21.7,-0.02617,3e-05,3.81509]
[1777677563189,34.69,78088.46,21.7,-0.02612,3e-05,3.8086]
[1777677568224,34.68,78088.79,21.7,-0.02607,3e-05,3.80228]
[1777677573259,34.66,78081.18,21.7,-0.02622,3e-05,3.81993]
[1777677578294,34.65,78081.27,21.7,-0.02618,3e-05,3.81432]
[1777677584336,34.64,78081.23,21.7,-0.02613,3e-05,3.80819]
[1777677590378,34.62,78081.23,21.7,-0.02607,3e-05,3.80202]
[1777677598434,34.6,78080.39,21.7,-0.02603,3e-05,3.79672]
[1777677604476,34.59,78079.02,21.7,-0.02602,3e-05,3.79532]
[1777677610518,34.57,78073.53,21.7,-0.02612,3e-05,3.80771]
[1777677615552,34.56,78073.78,21.7,-0.02608,3e-05,3.80184]
[1777677620588,34.55,78073.65,21.7,-0.02604,3e-05,3.79732]
[1777677626630,34.53,78071.55,21.7,-0.02605,3e-05,3.79848]
[1777677631665,34.52,78074.63,21.7,-0.02591,3e-05,3.7807]
[1777677636700,34.51,78074.73,21.7,-0.02587,3e-05,3.7757]
[1777677641736,34.5,78081.34,21.7,-0.02565,3e-05,3.74908]
[1777677647778,34.48,78087.26,21.7,-0.02543,3e-05,3.7235]
[1777677652814,34.47,78091.34,21.7,-0.02529,3e-05,3.70592]
[1777677657849,34.46,78091.83,21.7,-0.02524,3e-05,3.70029]
[1777677662886,34.45,78091.07,21.7,-0.02523,3e-05,3.69881]
[1777677669933,34.44,78090.78,21.7,-0.02519,3e-05,3.6942]
[1777677674968,34.43,78087.14,21.7,-0.02526,3e-05,3.70217]
[1777677680011,34.42,78086.98,21.7,-0.02523,3e-05,3.69868]
[1777677686046,34.41,78088.77,21.7,-0.02515,3e-05,3.68805]
[1777677692089,34.4,78085.32,21.7,-0.02518,3e-05,3.69212]
[1777677697124,34.39,78084.37,21.7,-0.02518,3e-05,3.69135]
[1777677702158,34.38,78084.46,21.7,-0.02514,3e-05,3.68718]
[1777677707194,34.37,78087.51,21.7,-0.02503,3e-05,3.67331]
[1777677712229,34.36,78089.85,21.7,-0.02494,3e-05,3.66192]
[1777677720285,34.34,78089.67,21.7,-0.02489,3e-05,3.65669]
[1777677726347,34.34,78086.98,21.7,-0.02494,3e-05,3.66262]
[1777677732369,34.32,78096.39,21.7,-0.02464,3e-05,3.62612]
[1777677737404,34.32,78099.96,21.7,-0.02452,3e-05,3.61122]
[1777677742438,34.31,78098.81,21.7,-0.02453,3e-05,3.61178]
[1777677749489,34.3,78098.52,21.7,-0.0245,3e-05,3.60826]
[1777677754524,34.29,78097.82,21.7,-0.02448,3e-05,3.60481]
[1777677759559,34.28,78088.98,21.7,-0.02469,3e-05,3.63034]
[1777677764594,34.27,78088.13,21.7,-0.02468,3e-05,3.62974]
[1777677769629,34.26,78090.9,21.7,-0.02458,3e-05,3.61735]
[1777677774664,34.26,78093.75,21.7,-0.02448,3e-05,3.60484]
[1777677780706,34.25,78093.46,21.7,-0.02445,3e-05,3.602]
[1777677786070,34.24,78093.06,21.7,-0.02444,3e-05,3.60076]
[1777677792791,34.23,78092.99,21.7,-0.02441,3e-05,3.59596]
[1777677797826,34.22,78092.96,21.7,-0.02438,3e-05,3.59294]
[1777677802861,34.21,78093.21,21.7,-0.02435,3e-05,3.58904]
[1777677809772,34.21,78091.61,21.7,-0.02437,3e-05,3.59178]
[1777677818844,34.19,78088.55,21.7,-0.0244,3e-05,3.59487]
[1777677827029,34.17,78089.82,21.7,-0.0243,3e-05,3.5822]
[1777677832064,34.17,78089.66,21.7,-0.02428,3e-05,3.57977]
[1777677843141,34.15,78088.87,21.7,-0.02425,3e-05,3.57596]
[1777677850190,34.14,78088.75,21.7,-0.02422,3e-05,3.57234]
[1777677855224,34.13,78087.56,21.7,-0.02423,3e-05,3.57336]
[1777677860260,34.13,78085.26,21.7,-0.02427,3e-05,3.57797]
[1777677865295,34.12,78082.66,21.7,-0.02431,3e-05,3.58351]
[1777677870550,34.11,78082.3,21.7,-0.0243,3e-05,3.58237]
[1777677876372,34.1,78077.04,21.7,-0.0244,3e-05,3.59285]
[1777677881406,34.1,78074.89,21.7,-0.02443,3e-05,3.59694]
[1777677886441,34.09,78074.66,21.7,-0.02441,3e-05,3.59475]
[1777677891479,34.08,78074.68,21.7,-0.02439,3e-05,3.59179]
[1777677896516,34.07,78073.84,21.7,-0.02439,3e-05,3.5917]
[1777677902557,34.07,78074.43,21.7,-0.02434,3e-05,3.58643]
[1777677908600,34.06,78074.17,21.7,-0.02432,3e-05,3.58399]
[1777677913635,34.05,78074.1,21.7,-0.0243,3e-05,3.58153]
[1777677918671,34.05,78071.83,21.7,-0.02435,3e-05,3.58678]
[1777677923705,34.04,78079.42,21.7,-0.02412,3e-05,3.55905]
[1777677928740,34.03,78089.85,21.7,-0.02383,3e-05,3.52302]
[1777677933775,34.03,78086.76,21.7,-0.02387,3e-05,3.52822]
[1777677943846,34.02,78087.08,21.7,-0.02383,3e-05,3.52273]
[1777677950895,34.01,78086.98,21.7,-0.02381,3e-05,3.51991]
[1777677955930,34.0,78087.76,21.7,-0.02377,3e-05,3.51516]
[1777677961034,34.0,78087.76,21.7,-0.02375,3e-05,3.5134]
[1777677967007,33.99,78087.23,21.7,-0.02374,3e-05,3.51202]
[1777677974056,33.98,78087.55,21.7,-0.02371,3e-05,3.50791]
[1777677979091,33.98,78087.59,21.7,-0.02369,3e-05,3.50516]
[1777677984126,33.97,78087.55,21.7,-0.02367,3e-05,3.50312]
[1777677990168,33.96,78085.73,21.7,-0.0237,3e-05,3.50639]
[1777677998224,33.96,78086.04,21.7,-0.02365,3e-05,3.49943]
[1777678003258,33.95,78084.87,21.7,-0.02366,3e-05,3.50105]
[1777678010308,33.94,78085.85,21.7,-0.02361,3e-05,3.49494]
[1777678015343,33.94,78089.29,21.7,-0.02351,3e-05,3.48188]
[1777678020378,33.93,78089.46,21.7,-0.02348,3e-05,3.47937]
[1777678025413,33.93,78088.52,21.7,-0.02349,3e-05,3.48045]
[1777678031455,33.92,78087.33,21.7,-0.02351,3e-05,3.48194]
[1777678036491,33.92,78082.48,21.7,-0.02362,3e-05,3.49551]
[1777678041526,33.91,78080.83,21.7,-0.02364,3e-05,3.49876]
[1777678046561,33.91,78082.89,21.7,-0.02357,3e-05,3.49012]
[1777678051596,33.9,78087.14,21.7,-0.02343,3e-05,3.47209]
[1777678056631,33.9,78086.9,21.7,-0.02342,3e-05,3.47107]
[1777678067707,33.89,78088.02,21.7,-0.02336,3e-05,3.46366]
[1777678073750,33.88,78087.76,21.7,-0.02335,3e-05,3.46241]
[1777678082813,33.88,78087.4,21.7,-0.02334,3e-05,3.46048]
[1777678085834,33.87,78071.93,21.7,-0.02373,3e-05,3.50913]
[1777678090869,33.87,78069.98,21.7,-0.02377,3e-05,3.51328]
[1777678095905,33.86,78070.35,21.7,-0.02374,3e-05,3.50997]
[1777678101946,33.86,78073.02,21.7,-0.02365,3e-05,3.49892]
[1777678107989,33.85,78072.08,21.7,-0.02366,3e-05,3.49965]
[1777678113061,33.85,78069.55,21.7,-0.0237,3e-05,3.50414]
[1777678119065,33.84,78070.86,21.7,-0.02364,3e-05,3.49686]
[1777678124101,33.84,78070.29,21.7,-0.02364,3e-05,3.49684]
[1777678129136,33.83,78069.82,21.7,-0.02364,3e-05,3.49654]
[1777678134171,33.83,78067.62,21.7,-0.02368,3e-05,3.50187]
[1777678140213,33.82,78066.82,21.7,-0.02369,3e-05,3.50231]
[1777678145248,33.82,78066.79,21.7,-0.02367,3e-05,3.50064]
[1777678151290,33.81,78066.89,21.7,-0.02365,3e-05,3.49792]
[1777678156325,33.81,78067.62,21.7,-0.02362,3e-05,3.49386]
[1777678161359,33.8,78065.13,21.7,-0.02367,3e-05,3.50019]
[1777678166395,33.8,78063.5,21.7,-0.0237,3e-05,3.50373]
[1777678171430,33.79,78055.49,21.7,-0.02388,3e-05,3.52537]
[1777678176466,33.79,78053.41,21.7,-0.02392,3e-05,3.53014]
[1777678181501,33.78,78043.17,21.7,-0.02417,3e-05,3.56137]
[1777678187543,33.78,78041.03,21.7,-0.02421,3e-05,3.56553]
[1777678192578,33.77,78032.13,21.7,-0.02443,3e-05,3.59223]
[1777678197613,33.76,78039.01,21.7,-0.02422,3e-05,3.56704]
[1777678202648,33.76,78038.78,21.7,-0.02421,3e-05,3.56537]
[1777678208690,33.75,78039.88,21.7,-0.02416,3e-05,3.55889]
[1777678213728,33.74,78044.13,21.7,-0.02402,3e-05,3.54268]
[1777678218767,33.74,78045.03,21.7,-0.02398,3e-05,3.53755]
[1777678225816,33.73,78042.7,21.7,-0.02402,3e-05,3.542]
[1777678230282,33.73,78042.3,21.7,-0.02401,3e-05,3.54149]
[1777678230327,33.73,78042.3,21.7,-0.02401,3e-05,3.54149]
[1777678231858,33.76,78042.33,21.7,-0.02411,3e-05,3.55277]
[1777678232288,33.76,78042.33,21.7,-0.02411,3e-05,3.55277]
[1777678232296,33.76,78042.33,21.7,-0.02411,3e-05,3.55277]
[1777678232390,33.8,78042.33,21.7,-0.02422,3e-05,3.56689]
[1777678237900,33.8,78042.92,21.7,-0.02423,3e-05,3.56749]
[1777678240788,33.8,78042.89,21.7,-0.02423,3e-05,3.56809]
[1777678242584,33.81,78045.19,21.7,-0.02418,3e-05,3.56155]
[1777678242684,33.81,78045.19,21.7,-0.02419,3e-05,3.56333]
[1777678247971,34.02,78042.96,21.7,-0.02494,3e-05,3.65529]
[1777678253737,34.17,78042.38,21.7,-0.02546,3e-05,3.71858]
[1777678261165,34.38,78042.42,21.7,-0.02617,3e-05,3.80533]
[1777678261251,34.48,78042.45,21.7,-0.0265,3e-05,3.84582]
[1777678268110,34.49,78055.81,21.7,-0.02615,3e-05,3.80381]
[1777678273147,34.49,78058.16,21.7,-0.0261,3e-05,3.79841]
[1777678279202,34.5,78063.58,21.7,-0.02598,3e-05,3.78335]
[1777678284237,34.51,78063.94,21.7,-0.02599,3e-05,3.78478]
[1777678289272,34.51,78061.79,21.7,-0.02607,3e-05,3.7946]
[1777678294307,34.52,78060.99,21.7,-0.0261,3e-05,3.79712]
[1777678302302,34.52,78061.03,21.7,-0.02611,3e-05,3.79894]
[1777678308948,34.53,78059.2,21.7,-0.0262,3e-05,3.8089]
[1777678314447,34.54,78054.74,21.7,-0.02635,3e-05,3.82801]
[1777678315756,34.54,78054.74,21.7,-0.02635,3e-05,3.82801]
[1777678321496,34.55,78056.19,21.7,-0.02634,3e-05,3.82613]
[1777678326531,34.56,78056.43,21.7,-0.02635,3e-05,3.8275]
[1777678331566,34.56,78058.73,21.7,-0.0263,3e-05,3.82192]
[1777678336601,34.57,78056.16,21.7,-0.02639,3e-05,3.83281]
[1777678341636,34.57,78051.93,21.7,-0.02653,3e-05,3.84919]
[1777678346671,34.58,78051.74,21.7,-0.02655,3e-05,3.85191]
[1777678351706,34.58,78050.3,21.7,-0.02659,3e-05,3.85624]
[1777678355985,34.59,78045.18,21.7,-0.02675,3e-05,3.87482]
[1777678361776,34.59,78046.53,21.7,-0.02674,3e-05,3.87334]
[1777678367818,34.6,78043.58,21.7,-0.02684,3e-05,3.88602]
[1777678372853,34.6,78043.37,21.7,-0.02687,3e-05,3.88889]
[1777678377888,34.61,78042.77,21.7,-0.0269,3e-05,3.89307]
[1777678383930,34.62,78042.79,21.7,-0.02692,3e-05,3.89551]
[1777678389972,34.62,78042.34,21.7,-0.02696,3e-05,3.89955]
[1777678395014,34.63,78042.13,21.7,-0.02698,3e-05,3.90231]
[1777678400049,34.63,78042.58,21.7,-0.02698,3e-05,3.90279]
[1777678408105,34.64,78043.52,21.7,-0.02698,3e-05,3.9028]
[1777678413140,34.64,78042.17,21.7,-0.02702,3e-05,3.90668]
[1777678418175,34.65,78044.09,21.7,-0.02698,3e-05,3.90205]
[1777678423210,34.65,78058.01,21.7,-0.0266,3e-05,3.85687]
[1777678430258,34.66,78062.94,21.7,-0.02649,3e-05,3.84367]
[1777678435294,34.67,78062.55,21.7,-0.02652,3e-05,3.8475]
[1777678444357,34.68,78064.72,21.7,-0.0265,3e-05,3.84473]
[1777678449393,34.69,78057.88,21.7,-0.02671,3e-05,3.87031]
[1777678454427,34.69,78058.6,21.7,-0.02671,3e-05,3.8702]
[1777678462483,34.7,78058.15,21.7,-0.02675,3e-05,3.87546]
[1777678467520,34.71,78058.27,21.7,-0.02677,3e-05,3.87739]
[1777678475576,34.72,78058.23,21.7,-0.02678,3e-05,3.87858]
[1777678480611,34.72,78057.21,21.7,-0.02684,3e-05,3.88484]
[1777678485646,34.73,78057.28,21.7,-0.02685,3e-05,3.8869]
[1777678490681,34.73,78057.59,21.7,-0.02686,3e-05,3.88814]
[1777678495716,34.74,78057.92,21.7,-0.02687,3e-05,3.88932]
[1777678500751,34.75,78059.65,21.7,-0.02684,3e-05,3.88574]
[1777678505785,34.75,78059.29,21.7,-0.02687,3e-05,3.88927]
[1777678514849,34.76,78058.75,21.7,-0.02692,3e-05,3.89517]
[1777678519884,34.77,78059.51,21.7,-0.02692,3e-05,3.89484]
[1777678524919,34.77,78058.86,21.7,-0.02696,3e-05,3.89927]
[1777678529954,34.78,78059.04,21.7,-0.02697,3e-05,3.90084]
[1777678534988,34.78,78061.08,21.7,-0.02691,3e-05,3.8934]
[1777678543046,34.79,78060.6,21.7,-0.02695,3e-05,3.89856]
[1777678548079,34.8,78058.31,21.7,-0.02704,3e-05,3.90849]
[1777678553115,34.8,78058.67,21.7,-0.02704,3e-05,3.90934]
[1777678560164,34.81,78058.91,21.7,-0.02706,3e-05,3.9114]
[1777678566205,34.81,78056.68,21.7,-0.02714,3e-05,3.92143]
[1777678571241,34.82,78057.03,21.7,-0.02715,3e-05,3.92215]
[1777678576275,34.82,78056.99,21.7,-0.02717,3e-05,3.92418]
[1777678583325,34.83,78058.15,21.7,-0.02716,3e-05,3.92285]
[1777678589368,34.83,78060.38,21.7,-0.02711,3e-05,3.91749]
[1777678594403,34.84,78061.69,21.7,-0.02707,3e-05,3.91227]
[1777678599438,34.84,78061.24,21.7,-0.0271,3e-05,3.91572]
[1777678604473,34.85,78061.1,21.7,-0.02712,3e-05,3.9181]
[1777678609508,34.85,78060.26,21.7,-0.02716,3e-05,3.92285]
[1777678619578,34.86,78062.42,21.7,-0.02713,3e-05,3.9192]
[1777678625620,34.87,78062.52,21.7,-0.02714,3e-05,3.92112]
[1777678633676,34.88,78062.38,21.7,-0.02717,3e-05,3.92459]
[1777678638710,34.88,78062.38,21.7,-0.02719,3e-05,3.92643]
[1777678644753,34.89,78060.22,21.7,-0.02727,3e-05,3.93629]
[1777678649788,34.89,78066.95,21.7,-0.02709,3e-05,3.91476]
[1777678654826,34.89,78072.83,21.7,-0.02692,3e-05,3.89409]
[1777678662469,34.9,78080.43,21.7,-0.02673,3e-05,3.87184]
[1777678667914,34.9,78080.23,21.7,-0.02674,3e-05,3.87213]
[1777678672949,34.9,78084.2,21.7,-0.02662,3e-05,3.85842]
[1777678677985,34.9,78086.73,21.7,-0.02655,3e-05,3.84968]
[1777678683018,34.9,78087.57,21.7,-0.02652,3e-05,3.84666]
[1777678683488,34.9,78087.57,21.7,-0.02652,3e-05,3.84666]
[1777678684026,34.9,78087.41,21.7,-0.02652,3e-05,3.8459]
[1777678684996,34.9,78087.41,21.7,-0.02652,3e-05,3.8459]
[1777678690068,34.88,78105.51,21.7,-0.02595,3e-05,3.77818]
[1777678692791,34.87,78108.33,21.7,-0.02586,3e-05,3.76651]
[1777678693089,34.87,78107.96,21.7,-0.02586,3e-05,3.76658]
[1777678698124,34.86,78104.01,21.7,-0.02593,3e-05,3.77501]
[1777678703159,34.85,78107.86,21.7,-0.02578,3e-05,3.75766]
[1777678708194,34.84,78107.3,21.7,-0.02576,3e-05,3.75501]
[1777678713229,34.82,78106.89,21.7,-0.02572,3e-05,3.74928]
[1777678720278,34.81,78106.92,21.7,-0.02567,3e-05,3.74305]
[1777678730348,34.79,78106.74,21.7,-0.0256,3e-05,3.73504]
[1777678742432,34.76,78107.26,21.7,-0.02551,3e-05,3.72329]
[1777678747468,34.75,78105.02,21.7,-0.02553,3e-05,3.72656]
[1777678753512,34.74,78104.4,21.7,-0.02551,3e-05,3.72366]
[1777678764102,34.74,78104.53,21.7,-0.02549,3e-05,3.7216]
[1777678770631,34.71,78104.35,21.7,-0.0254,3e-05,3.7102]
[1777678775666,34.7,78101.34,21.7,-0.02543,3e-05,3.71354]
[1777678780701,34.69,78101.98,21.7,-0.02538,3e-05,3.7075]
[1777678786742,34.68,78101.11,21.7,-0.02537,3e-05,3.70571]
[1777678791778,34.67,78101.74,21.7,-0.02532,3e-05,3.69979]
[1777678798239,34.66,78104.27,21.7,-0.02523,3e-05,3.68846]
[1777678804897,34.64,78111.09,21.7,-0.025,3e-05,3.66087]
[1777678810911,34.63,78111.63,21.7,-0.02494,3e-05,3.65336]
[1777678816957,34.62,78111.91,21.7,-0.02489,3e-05,3.64746]
[1777678821992,34.61,78112.4,21.7,-0.02485,3e-05,3.64235]
[1777678827028,34.6,78113.44,21.7,-0.02479,3e-05,3.63549]
[1777678832063,34.59,78117.25,21.7,-0.02465,3e-05,3.61713]
[1777678837098,34.58,78117.67,21.7,-0.02461,3e-05,3.61245]
[1777678842157,34.58,78117.69,21.7,-0.02458,3e-05,3.60909]
[1777678847192,34.57,78128.78,21.7,-0.02426,3e-05,3.57025]
[1777678852228,34.56,78127.05,21.7,-0.02428,3e-05,3.57287]
[1777678857263,34.55,78129.05,21.7,-0.02421,3e-05,3.56352]
[1777678862298,34.55,78125.93,21.7,-0.02427,3e-05,3.57064]
[1777678867333,34.54,78123.04,21.7,-0.02432,3e-05,3.57696]
[1777678873375,34.53,78122.21,21.7,-0.02431,3e-05,3.57602]
[1777678878410,34.52,78124.34,21.7,-0.02423,3e-05,3.56617]
[1777678883445,34.51,78126.35,21.7,-0.02415,3e-05,3.55679]
[1777678889487,34.51,78126.32,21.7,-0.02413,3e-05,3.55341]
[1777678896536,34.5,78124.63,21.7,-0.02412,3e-05,3.55232]
[1777678901571,34.49,78124.52,21.7,-0.0241,3e-05,3.54992]
[1777678906610,34.48,78124.57,21.7,-0.02408,3e-05,3.54709]
[1777678916680,34.47,78124.69,21.7,-0.02404,3e-05,3.54155]
[1777678922722,34.46,78123.61,21.7,-0.02404,3e-05,3.54203]
[1777678935813,34.45,78126.97,21.7,-0.0239,3e-05,3.52517]
[1777678941855,34.44,78124.72,21.7,-0.02394,3e-05,3.5296]
[1777678950918,34.43,78124.38,21.7,-0.02391,3e-05,3.52653]
[1777678955953,34.42,78124.52,21.7,-0.02388,3e-05,3.52127]
[1777678960988,34.42,78126.98,21.7,-0.02379,3e-05,3.51122]
[1777678966024,34.41,78126.37,21.7,-0.02379,3e-05,3.51103]
[1777678972066,34.4,78126.62,21.7,-0.02377,3e-05,3.50772]
[1777678978257,34.4,78127.29,21.7,-0.02373,3e-05,3.50392]
[1777678984151,34.39,78132.24,21.7,-0.02358,3e-05,3.48465]
[1777678989186,34.39,78133.73,21.7,-0.02352,3e-05,3.47804]
[1777678995228,34.38,78134.89,21.7,-0.02348,3e-05,3.47216]
[1777679000264,34.38,78139.63,21.7,-0.02334,3e-05,3.45552]
[1777679005298,34.37,78136.43,21.7,-0.02341,3e-05,3.46396]
[1777679013354,34.37,78136.16,21.7,-0.02338,3e-05,3.45961]
[1777679018389,34.36,78136.47,21.7,-0.02336,3e-05,3.457]
[1777679023423,34.36,78136.93,21.7,-0.02333,3e-05,3.45396]
[1777679028459,34.35,78136.43,21.7,-0.02333,3e-05,3.45397]
[1777679033494,34.35,78135.62,21.7,-0.02334,3e-05,3.45495]
[1777679038529,34.35,78132.8,21.7,-0.0234,3e-05,3.46229]
[1777679043565,34.34,78130.51,21.7,-0.02345,3e-05,3.4679]
[1777679049607,34.34,78129.29,21.7,-0.02346,3e-05,3.46976]
[1777679057663,34.33,78129.09,21.7,-0.02345,3e-05,3.46775]
[1777679063704,34.32,78131.29,21.7,-0.02338,3e-05,3.45888]
[1777679069747,34.32,78129.29,21.7,-0.02341,3e-05,3.46328]
[1777679077968,34.32,78129.35,21.7,-0.02339,3e-05,3.45959]
[1777679081832,34.31,78112.09,21.7,-0.02381,3e-05,3.51132]
[1777679086866,34.3,78110.94,21.7,-0.02382,3e-05,3.51274]
[1777679091902,34.3,78109.82,21.7,-0.02383,3e-05,3.51405]
[1777679096937,34.29,78104.09,21.7,-0.02396,3e-05,3.53001]
[1777679097901,34.29,78104.09,21.7,-0.02396,3e-05,3.53001]
[1777679103245,34.3,78105.87,21.7,-0.02392,3e-05,3.52547]
[1777679103265,34.3,78105.87,21.7,-0.02392,3e-05,3.52547]
[1777679103286,34.3,78105.87,21.7,-0.02392,3e-05,3.52547]
[1777679103401,34.3,78106.49,21.7,-0.02392,3e-05,3.52433]
[1777679104538,34.3,78106.49,21.7,-0.02392,3e-05,3.52433]
[1777679107545,34.29,78107.13,21.7,-0.02389,3e-05,3.52086]
[1777679113049,34.28,78115.77,21.7,-0.02362,3e-05,3.48843]
[1777679118650,34.28,78118.1,21.7,-0.02355,3e-05,3.47975]
[1777679118662,34.27,78118.1,21.7,-0.02353,3e-05,3.47724]
[1777679124689,34.27,78118.1,21.7,-0.02353,3e-05,3.47724]
[1777679136210,34.25,78115.87,21.7,-0.02352,3e-05,3.47501]
[1777679141245,34.25,78116.16,21.7,-0.0235,3e-05,3.47219]
[1777679152322,34.24,78118.81,21.7,-0.02339,3e-05,3.45949]
[1777679158364,34.23,78123.69,21.7,-0.02325,3e-05,3.44224]
[1777679163399,34.23,78125.5,21.7,-0.02319,3e-05,3.43506]
[1777679164018,34.23,78125.5,21.7,-0.02319,3e-05,3.43506]
[1777679171455,34.22,78125.9,21.7,-0.02317,3e-05,3.43158]
[1777679177497,34.22,78128.75,21.7,-0.02308,3e-05,3.42102]
[1777679182532,34.22,78130.04,21.7,-0.02304,3e-05,3.41572]
[1777679187567,34.21,78130.68,21.7,-0.02301,3e-05,3.4125]
[1777679192602,34.21,78129.1,21.7,-0.02303,3e-05,3.41374]
[1777679197637,34.21,78134.49,21.7,-0.02288,3e-05,3.39574]
[1777679206699,34.2,78133.61,21.7,-0.02289,3e-05,3.39662]
[1777679212743,34.2,78133.39,21.7,-0.02288,3e-05,3.39601]
[1777679220884,34.2,78136.06,21.7,-0.0228,3e-05,3.38599]
[1777679225919,34.19,78137.89,21.7,-0.02275,3e-05,3.37936]
[1777679230954,34.19,78132.05,21.7,-0.02289,3e-05,3.3966]
[1777679239012,34.19,78131.45,21.7,-0.02289,3e-05,3.39683]
[1777679244050,34.18,78134.13,21.7,-0.02281,3e-05,3.38747]
[1777679249082,34.18,78135.17,21.7,-0.02278,3e-05,3.38333]
[1777679257138,34.18,78133.88,21.7,-0.02279,3e-05,3.38342]
[1777679262173,34.18,78134.62,21.7,-0.02276,3e-05,3.38022]
[1777679270229,34.17,78135.58,21.7,-0.02273,3e-05,3.37585]
[1777679275264,34.17,78134.89,21.7,-0.02274,3e-05,3.37715]
[1777679282313,34.17,78134.1,21.7,-0.02275,3e-05,3.37842]
[1777679288356,34.16,78134.29,21.7,-0.02273,3e-05,3.37679]
[1777679293391,34.16,78134.25,21.7,-0.02273,3e-05,3.37606]
[1777679298426,34.16,78134.38,21.7,-0.02272,3e-05,3.3748]
[1777679305475,34.16,78134.28,21.7,-0.02271,3e-05,3.37376]
[1777679311517,34.15,78134.4,21.7,-0.02268,3e-05,3.36991]
[1777679316551,34.15,78134.48,21.7,-0.02267,3e-05,3.36885]
[1777679322594,34.15,78133.79,21.7,-0.02268,3e-05,3.37003]
[1777679328636,34.15,78139.57,21.7,-0.02253,3e-05,3.35122]
[1777679333546,34.15,78139.14,21.7,-0.02254,3e-05,3.35205]
[1777679338706,34.14,78146.47,21.7,-0.02235,2e-05,3.32865]
[1777679341727,34.14,78162.8,21.7,-0.02194,2e-05,3.27839]
[1777679346762,34.14,78155.52,21.7,-0.02212,2e-05,3.30064]
[1777679352807,34.14,78155.79,21.7,-0.02212,2e-05,3.29963]
[1777679357842,34.14,78143.12,21.7,-0.02243,2e-05,3.33838]
[1777679367915,34.14,78144.06,21.7,-0.0224,2e-05,3.33456]
[1777679372950,34.14,78146.03,21.7,-0.02233,2e-05,3.32564]
[1777679382013,34.14,78143.37,21.7,-0.02239,2e-05,3.3331]
[1777679391076,34.14,78143.03,21.7,-0.02239,2e-05,3.3334]
[1777679397118,34.13,78143.16,21.7,-0.02238,2e-05,3.3325]
[1777679403163,34.13,78143.45,21.7,-0.02237,2e-05,3.33112]
[1777679409205,34.13,78143.3,21.7,-0.02237,2e-05,3.33111]
[1777679414240,34.13,78145.46,21.7,-0.02232,2e-05,3.32409]
[1777679419275,34.13,78143.1,21.7,-0.02237,2e-05,3.33103]
[1777679427331,34.13,78143.29,21.7,-0.02236,2e-05,3.32984]
[1777679432366,34.13,78143.56,21.7,-0.02234,2e-05,3.32617]
[1777679437401,34.13,78143.86,21.7,-0.02233,2e-05,3.3249]
[1777679442436,34.13,78143.69,21.7,-0.02233,2e-05,3.32507]
[1777679447471,34.12,78143.69,21.7,-0.02233,2e-05,3.32473]
[1777679452940,34.12,78143.64,21.7,-0.02233,2e-05,3.32461]
[1777679459555,34.12,78143.72,21.7,-0.02232,2e-05,3.32383]
[1777679464590,34.12,78145.66,21.7,-0.02227,2e-05,3.31759]
[1777679469624,34.12,78147.12,21.7,-0.02223,2e-05,3.31293]
[1777679474659,34.12,78147.15,21.7,-0.02223,2e-05,3.31273]
[1777679479695,34.12,78147.45,21.7,-0.02222,2e-05,3.31173]
[1777679484730,34.12,78146.62,21.7,-0.02224,2e-05,3.31422]
[1777679489954,34.12,78146.72,21.7,-0.02224,2e-05,3.31386]
[1777679496814,34.12,78147.23,21.7,-0.02221,2e-05,3.30978]
[1777679502856,34.12,78147.31,21.7,-0.02221,2e-05,3.30952]
[1777679507891,34.12,78146.59,21.7,-0.02223,2e-05,3.31174]
[1777679512926,34.12,78146.49,21.7,-0.02223,2e-05,3.31204]
[1777679518967,34.12,78147.17,21.7,-0.02221,2e-05,3.30997]
[1777679524004,34.12,78153.69,21.7,-0.02205,2e-05,3.29001]
[1777679529038,34.12,78154.2,21.7,-0.02204,2e-05,3.28863]
[1777679534072,34.12,78154.91,21.7,-0.02202,2e-05,3.28658]
[1777679548171,34.12,78157.27,21.7,-0.02197,2e-05,3.27971]
[1777679553206,34.12,78156.97,21.7,-0.02196,2e-05,3.2782]
[1777679558240,34.12,78157.1,21.7,-0.02196,2e-05,3.2778]
[1777679563275,34.12,78157.21,21.7,-0.02195,2e-05,3.27743]
[1777679568314,34.12,78157.14,21.7,-0.02196,2e-05,3.27759]
[1777679573349,34.12,78157.33,21.7,-0.02195,2e-05,3.27693]
[1777679579392,34.12,78154.71,21.7,-0.02201,2e-05,3.28482]
[1777679586464,34.12,78154.68,21.7,-0.02201,2e-05,3.28467]
[1777679591499,34.12,78154.72,21.7,-0.02201,2e-05,3.28437]
[1777679598548,34.12,78154.68,21.7,-0.02201,2e-05,3.28426]
[1777679604590,34.12,78158.16,21.7,-0.02192,2e-05,3.27343]
[1777679609625,34.12,78166.83,21.7,-0.02171,2e-05,3.24706]
[1777679616674,34.12,78166.58,21.7,-0.0217,2e-05,3.24562]
[1777679621709,34.12,78171.67,21.7,-0.02158,2e-05,3.23045]
[1777679626744,34.12,78171.29,21.7,-0.02159,2e-05,3.23189]
[1777679631779,34.12,78174.0,21.7,-0.02153,2e-05,3.22407]
[1777679636814,34.12,78174.71,21.7,-0.02152,2e-05,3.22226]
[1777679641848,34.12,78174.09,21.7,-0.02153,2e-05,3.22445]
[1777679652927,34.13,78173.88,21.7,-0.02154,2e-05,3.22575]
[1777679660983,34.13,78173.99,21.7,-0.02154,2e-05,3.22587]
[1777679666018,34.13,78173.84,21.7,-0.02155,2e-05,3.22661]
[1777679675081,34.13,78173.84,21.7,-0.02154,2e-05,3.22471]
[1777679680116,34.13,78173.91,21.7,-0.02154,2e-05,3.2248]
[1777679686158,34.13,78176.75,21.7,-0.02147,2e-05,3.21663]
[1777679691193,34.13,78171.46,21.7,-0.0216,2e-05,3.23294]
[1777679695163,34.13,78171.54,21.7,-0.0216,2e-05,3.23279]
[1777679695221,34.13,78145.35,21.7,-0.02225,2e-05,3.31272]
[1777679699644,34.13,78141.96,21.7,-0.02233,2e-05,3.32273]
[1777679705291,34.13,78150.91,21.7,-0.0221,2e-05,3.29472]
[1777679711333,34.13,78150.87,21.7,-0.0221,2e-05,3.29447]
[1777679716368,34.13,78151.73,21.7,-0.02208,2e-05,3.29152]
[1777679723420,34.13,78151.48,21.7,-0.02208,2e-05,3.29186]
[1777679728455,34.13,78148.84,21.7,-0.02214,2e-05,3.2996]
[1777679733493,34.13,78149.0,21.7,-0.02212,2e-05,3.29631]
[1777679738527,34.12,78152.17,21.7,-0.02204,2e-05,3.28629]
[1777679748597,34.12,78156.41,21.7,-0.02193,2e-05,3.27299]
[1777679753635,34.12,78156.89,21.7,-0.02192,2e-05,3.27143]
[1777679758670,34.12,78161.36,21.7,-0.02181,2e-05,3.25775]
[1777679763711,34.12,78169.76,21.7,-0.0216,2e-05,3.23239]
[1777679769753,34.12,78169.05,21.7,-0.02162,2e-05,3.23478]
[1777679774788,34.12,78167.51,21.7,-0.02166,2e-05,3.23965]
[1777679779823,34.12,78167.86,21.7,-0.02166,2e-05,3.23875]
[1777679784858,34.13,78169.44,21.7,-0.02162,2e-05,3.23417]
[1777679789893,34.13,78178.55,21.7,-0.0214,2e-05,3.20703]
[1777679794928,34.13,78183.71,21.7,-0.02127,2e-05,3.18965]
[1777679799963,34.13,78185.33,21.7,-0.02123,2e-05,3.18541]
[1777679804998,34.13,78185.34,21.7,-0.02124,2e-05,3.18611]
[1777679811040,34.13,78182.45,21.7,-0.02131,2e-05,3.19543]
[1777679816075,34.13,78182.63,21.7,-0.02131,2e-05,3.19541]
[1777679822117,34.14,78183.53,21.7,-0.0213,2e-05,3.19336]
[1777679828159,34.14,78183.92,21.7,-0.02129,2e-05,3.19284]
[1777679833195,34.14,78183.88,21.7,-0.0213,2e-05,3.19351]
[1777679842257,34.14,78183.89,21.7,-0.0213,2e-05,3.19445]
[1777679846056,34.14,78183.92,21.7,-0.0213,2e-05,3.19457]
[1777679851017,34.25,78183.65,21.7,-0.02164,2e-05,3.23739]
[1777679853905,34.3,78184.4,21.7,-0.02177,2e-05,3.25249]
[1777679859105,34.45,78188.44,21.7,-0.02211,2e-05,3.29565]
[1777679859187,34.45,78188.44,21.7,-0.02211,2e-05,3.29565]
[1777679861711,34.52,78188.66,21.7,-0.02231,2e-05,3.32075]
[1777679871592,34.58,78188.7,21.7,-0.0225,2e-05,3.34492]
[1777679871746,34.71,78188.7,21.7,-0.02291,3e-05,3.39627]
[1777679877506,34.81,78185.97,21.7,-0.02329,3e-05,3.44303]
[1777679882541,34.89,78185.06,21.7,-0.02354,3e-05,3.47392]
[1777679885581,34.91,78185.2,21.7,-0.02362,3e-05,3.4839]
[1777679885680,34.91,78185.2,21.7,-0.02362,3e-05,3.4839]
[1777679891604,34.93,78187.45,21.7,-0.02362,3e-05,3.48492]
[1777679898653,34.95,78187.24,21.7,-0.02369,3e-05,3.49356]
[1777679903689,34.96,78187.98,21.7,-0.02369,3e-05,3.49368]
[1777679908723,34.97,78187.14,21.7,-0.02373,3e-05,3.49872]
[1777679913758,34.97,78188.04,21.7,-0.02371,3e-05,3.49576]
[1777679918793,34.98,78187.86,21.7,-0.02374,3e-05,3.49873]
[1777679924835,34.99,78187.94,21.7,-0.02376,3e-05,3.50133]
[1777679929870,34.99,78187.6,21.7,-0.02379,3e-05,3.50475]
[1777679934907,35.0,78190.31,21.7,-0.02374,3e-05,3.49863]
[1777679939942,35.0,78189.87,21.7,-0.02377,3e-05,3.50237]
[1777679944977,35.01,78197.52,21.7,-0.02359,3e-05,3.48088]
[1777679950012,35.02,78197.34,21.7,-0.02362,3e-05,3.48393]
[1777679955047,35.02,78197.79,21.7,-0.02362,3e-05,3.48502]
[1777679960096,35.03,78197.71,21.7,-0.02365,3e-05,3.48779]
[1777679961403,35.03,78222.54,21.7,-0.02303,2e-05,3.41161]
[1777679967968,35.04,78225.33,21.7,-0.02298,2e-05,3.40617]
[1777679969215,35.04,78225.3,21.7,-0.02299,2e-05,3.40754]
[1777679975239,35.05,78227.36,21.7,-0.02296,2e-05,3.40321]
[1777679980212,35.06,78227.27,21.7,-0.02298,2e-05,3.40604]
[1777679986317,35.07,78227.23,21.7,-0.02302,2e-05,3.41058]
[1777679991352,35.08,78227.01,21.7,-0.02305,2e-05,3.41435]
[1777679996387,35.09,78228.4,21.7,-0.02304,2e-05,3.41316]
[1777679997416,35.09,78228.4,21.7,-0.02304,2e-05,3.41316]
[1777679999264,35.09,78232.47,21.7,-0.02295,2e-05,3.40194]
[1777680002429,35.1,78233.8,21.7,-0.02294,2e-05,3.40041]
[1777680004443,35.1,78232.55,21.7,-0.02298,2e-05,3.40549]
[1777680006606,35.1,78232.13,21.7,-0.02299,2e-05,3.40741]
[1777680012499,35.12,78222.81,21.7,-0.02326,3e-05,3.44025]
[1777680017542,35.12,78229.89,21.7,-0.02311,2e-05,3.422]
[1777680022578,35.13,78239.47,21.7,-0.0229,2e-05,3.39595]
[1777680027613,35.14,78241.33,21.7,-0.02288,2e-05,3.39352]
[1777680032648,35.15,78242.53,21.7,-0.02286,2e-05,3.3907]
[1777680037684,35.16,78241.13,21.7,-0.02292,2e-05,3.39816]
[1777680042719,35.17,78239.54,21.7,-0.02298,2e-05,3.40619]
[1777680047755,35.17,78232.32,21.7,-0.02319,2e-05,3.43133]
[1777680052789,35.18,78232.52,21.7,-0.02321,2e-05,3.43367]
[1777680057825,35.19,78232.18,21.7,-0.02324,2e-05,3.43763]
[1777680059529,35.19,78232.22,21.7,-0.02324,2e-05,3.43808]
[1777680064873,35.2,78232.31,21.7,-0.02327,2e-05,3.44124]
[1777680067589,35.2,78232.31,21.7,-0.02327,2e-05,3.44124]
[1777680072930,35.21,78238.61,21.7,-0.02315,2e-05,3.42655]
[1777680077965,35.22,78240.21,21.7,-0.02313,2e-05,3.42459]
[1777680083000,35.23,78246.56,21.7,-0.023,2e-05,3.40824]
[1777680088035,35.24,78246.66,21.7,-0.02302,2e-05,3.41101]
[1777680089578,35.24,78246.66,21.7,-0.02302,2e-05,3.41101]
[1777680096091,35.25,78244.69,21.7,-0.02309,2e-05,3.41933]
[1777680102960,35.26,78247.09,21.7,-0.02305,2e-05,3.41444]
[1777680108174,35.27,78248.83,21.7,-0.02305,2e-05,3.41403]
[1777680113210,35.28,78250.41,21.7,-0.02303,2e-05,3.41232]
[1777680118244,35.28,78247.7,21.7,-0.02312,2e-05,3.4236]
[1777680119799,35.28,78247.7,21.7,-0.02312,2e-05,3.4236]
[1777680125294,35.3,78246.25,21.7,-0.02319,2e-05,3.43215]
[1777680131689,35.3,78246.42,21.7,-0.02321,2e-05,3.43394]
[1777680138385,35.32,78251.67,21.7,-0.02312,2e-05,3.42323]
[1777680143420,35.32,78253.71,21.7,-0.02309,2e-05,3.42]
[1777680147672,35.33,78257.79,21.7,-0.02301,2e-05,3.40941]
[1777680148511,35.33,78252.91,21.7,-0.02314,2e-05,3.42544]
[1777680154499,35.34,78245.37,21.7,-0.02334,2e-05,3.44922]
[1777680159534,35.35,78245.09,21.7,-0.02336,2e-05,3.45278]
[1777680160060,35.35,78245.09,21.7,-0.02336,2e-05,3.45278]
[1777680165576,35.36,78244.53,21.7,-0.0234,3e-05,3.45765]
[1777680168345,35.36,78245.05,21.7,-0.0234,3e-05,3.45708]
[1777680173632,35.37,78237.68,21.7,-0.02361,3e-05,3.48265]
[1777680179674,35.37,78239.72,21.7,-0.02358,3e-05,3.47959]
[1777680185716,35.38,78240.39,21.7,-0.02359,3e-05,3.48029]
[1777680190751,35.39,78257.57,21.7,-0.02318,2e-05,3.43011]
[1777680195786,35.4,78261.81,21.7,-0.0231,2e-05,3.42004]
[1777680200821,35.4,78272.28,21.7,-0.02286,2e-05,3.39123]
[1777680202835,35.41,78287.67,21.7,-0.0225,2e-05,3.3463]
[1777680204728,35.41,78286.63,21.7,-0.02253,2e-05,3.3501]
[1777680209884,35.42,78287.97,21.7,-0.02253,2e-05,3.35022]
[1777680214920,35.43,78283.27,21.7,-0.02265,2e-05,3.36521]
[1777680219954,35.44,78279.71,21.7,-0.02277,2e-05,3.37912]
[1777680224992,35.44,78278.45,21.7,-0.02282,2e-05,3.38603]
[1777680230030,35.45,78278.35,21.7,-0.02285,2e-05,3.38942]
[1777680235065,35.46,78280.13,21.7,-0.02283,2e-05,3.38717]
[1777680240100,35.47,78281.89,21.7,-0.02281,2e-05,3.38498]
[1777680245135,35.48,78282.48,21.7,-0.02282,2e-05,3.38633]
[1777680250170,35.49,78282.79,21.7,-0.02284,2e-05,3.38849]
[1777680255205,35.49,78281.02,21.7,-0.02291,2e-05,3.39688]
[1777680260239,35.5,78281.04,21.7,-0.02293,2e-05,3.39981]
[1777680265274,35.51,78281.28,21.7,-0.02295,2e-05,3.40205]
[1777680270310,35.52,78282.07,21.7,-0.02295,2e-05,3.40262]
[1777680275345,35.53,78276.7,21.7,-0.02309,2e-05,3.41928]
[1777680280380,35.53,78271.05,21.7,-0.02325,2e-05,3.43912]
[1777680285415,35.54,78270.82,21.7,-0.02328,2e-05,3.44248]
[1777680290449,35.55,78266.61,21.7,-0.02341,2e-05,3.45794]
[1777680295484,35.55,78264.99,21.7,-0.02347,2e-05,3.46541]
[1777680298247,35.56,78264.15,21.7,-0.0235,2e-05,3.46898]
[1777680303414,35.56,78265.93,21.7,-0.02347,2e-05,3.46608]
[1777680308578,35.57,78255.52,21.7,-0.02376,3e-05,3.50074]
[1777680311818,35.57,78253.5,21.7,-0.02381,3e-05,3.50784]
[1777680318582,35.58,78252.77,21.7,-0.02385,3e-05,3.51226]
[1777680323683,35.59,78249.45,21.7,-0.02396,3e-05,3.52592]
[1777680328718,35.59,78251.85,21.7,-0.02392,3e-05,3.52059]
[1777680333755,35.6,78251.85,21.7,-0.02392,3e-05,3.52015]
[1777680338790,35.6,78251.46,21.7,-0.02394,3e-05,3.52347]
[1777680341290,35.6,78251.46,21.7,-0.02394,3e-05,3.52347]
[1777680346620,35.61,78251.69,21.7,-0.02396,3e-05,3.52566]
[1777680351881,35.62,78251.15,21.7,-0.024,3e-05,3.52978]
[1777680356915,35.62,78251.34,21.7,-0.02401,3e-05,3.5316]
[1777680363964,35.63,78251.3,21.7,-0.02403,3e-05,3.5345]
[1777680369000,35.64,78252.9,21.7,-0.02401,3e-05,3.53154]
[1777680374035,35.64,78245.3,21.7,-0.02422,3e-05,3.55704]
[1777680375325,35.64,78245.3,21.7,-0.02422,3e-05,3.55704]
[1777680381085,35.7,78245.89,21.7,-0.02437,3e-05,3.57571]
[1777680386120,35.73,78242.06,21.7,-0.02459,3e-05,3.60273]
[1777680391077,35.75,78240.72,21.7,-0.02467,3e-05,3.61249]
[1777680396192,35.75,78240.72,21.7,-0.02467,3e-05,3.61136]
[1777680398651,35.75,78241.28,21.7,-0.02466,3e-05,3.61008]
[1777680404249,35.77,78243.06,21.7,-0.02466,3e-05,3.61057]
[1777680409284,35.77,78244.67,21.7,-0.02463,3e-05,3.60671]
[1777680414319,35.78,78245.1,21.7,-0.02463,3e-05,3.60659]
[1777680419354,35.78,78244.61,21.7,-0.02465,3e-05,3.60934]
[1777680424389,35.78,78244.78,21.7,-0.02465,3e-05,3.61003]
[1777680430431,35.79,78244.45,21.7,-0.02467,3e-05,3.61253]
[1777680435466,35.79,78245.01,21.7,-0.02467,3e-05,3.61201]
[1777680440503,35.79,78246.9,21.7,-0.02463,3e-05,3.60737]
[1777680445538,35.8,78246.88,21.7,-0.02464,3e-05,3.60873]
[1777680450573,35.8,78244.03,21.7,-0.02473,3e-05,3.61889]
[1777680455609,35.8,78243.31,21.7,-0.02474,3e-05,3.61971]
[1777680462658,35.81,78242.56,21.7,-0.02477,3e-05,3.62355]
[1777680467692,35.81,78243.79,21.7,-0.02475,3e-05,3.62069]
[1777680471303,35.81,78246.02,21.7,-0.02469,3e-05,3.61412]
[1777680476759,35.81,78243.89,21.7,-0.02476,3e-05,3.62215]
[1777680480617,35.81,78243.78,21.7,-0.02476,3e-05,3.62306]
[1777680485821,35.82,78239.92,21.7,-0.02487,3e-05,3.63616]
[1777680492871,35.82,78239.79,21.7,-0.02488,3e-05,3.63764]
[1777680497907,35.82,78239.8,21.7,-0.02489,3e-05,3.63834]
[1777680502943,35.82,78237.25,21.7,-0.02496,3e-05,3.64704]
[1777680507978,35.83,78238.47,21.7,-0.02494,3e-05,3.64387]
[1777680511513,35.83,78242.91,21.7,-0.02481,3e-05,3.62773]
[1777680515164,35.83,78242.76,21.7,-0.02482,3e-05,3.62882]
[1777680521070,35.83,78243.17,21.7,-0.02481,3e-05,3.62858]
[1777680521558,35.83,78243.17,21.7,-0.02481,3e-05,3.62858]
[1777680527113,35.83,78240.6,21.7,-0.02489,3e-05,3.63745]
[1777680528530,35.83,78240.46,21.7,-0.02489,3e-05,3.63802]
[1777680538190,35.84,78239.65,21.7,-0.02492,3e-05,3.64178]
[1777680543226,35.84,78237.47,21.7,-0.02498,3e-05,3.64922]
[1777680545567,35.84,78239.67,21.7,-0.02493,3e-05,3.64253]
[1777680551517,35.84,78239.56,21.7,-0.02494,3e-05,3.64366]
[1777680557325,35.84,78239.71,21.7,-0.02494,3e-05,3.64402]
[1777680561659,35.84,78236.5,21.7,-0.02503,3e-05,3.65441]
[1777680561702,35.84,78236.5,21.7,-0.02503,3e-05,3.65441]
[1777680567397,35.85,78238.16,21.7,-0.02499,3e-05,3.65024]
[1777680571678,35.85,78238.73,21.7,-0.02498,3e-05,3.64889]
[1777680578364,35.85,78238.96,21.7,-0.02496,3e-05,3.64619]
[1777680578588,35.85,78238.96,21.7,-0.02496,3e-05,3.64619]
[1777680580762,35.85,78238.15,21.7,-0.02499,3e-05,3.64938]
[1777680581833,35.85,78237.42,21.7,-0.02501,3e-05,3.65199]
[1777680587504,35.85,78235.93,21.7,-0.02506,3e-05,3.65764]
[1777680590696,35.86,78233.86,21.7,-0.02512,3e-05,3.66461]
[1777680590780,35.86,78233.86,21.7,-0.02512,3e-05,3.66461]
[1777680591921,35.86,78232.6,21.7,-0.02515,3e-05,3.66872]
[1777680593674,35.86,78248.09,21.7,-0.02475,3e-05,3.62043]
[1777680597648,35.86,78245.86,21.7,-0.02481,3e-05,3.62817]
[1777680603649,35.86,78242.28,21.7,-0.02492,3e-05,3.64074]
[1777680608684,35.86,78240.76,21.7,-0.02496,3e-05,3.64627]
[1777680613719,35.87,78241.71,21.7,-0.02494,3e-05,3.644]
[1777680619760,35.87,78244.06,21.7,-0.02489,3e-05,3.63719]
[1777680625803,35.87,78243.96,21.7,-0.0249,3e-05,3.63873]
[1777680631845,35.87,78242.09,21.7,-0.02494,3e-05,3.64292]
[1777680637733,35.88,78241.9,21.7,-0.02495,3e-05,3.64434]
[1777680642001,35.88,78241.34,21.7,-0.02497,3e-05,3.64677]
[1777680647957,35.88,78241.88,21.7,-0.02497,3e-05,3.64616]
[1777680649099,35.88,78241.88,21.7,-0.02497,3e-05,3.64616]
[1777680652580,35.88,78257.73,21.7,-0.02456,3e-05,3.59733]
[1777680658918,35.89,78258.11,21.7,-0.02456,3e-05,3.59751]
[1777680665075,35.89,78248.12,21.7,-0.02483,3e-05,3.63016]
[1777680670216,35.89,78242.1,21.7,-0.025,3e-05,3.64967]
[1777680670277,35.89,78242.1,21.7,-0.025,3e-05,3.64967]
[1777680676153,35.89,78240.31,21.7,-0.02505,3e-05,3.65619]
[1777680681188,35.89,78242.31,21.7,-0.025,3e-05,3.65069]
[1777680687230,35.9,78242.64,21.7,-0.025,3e-05,3.65048]
[1777680694279,35.9,78242.3,21.7,-0.025,3e-05,3.64985]
[1777680699317,35.9,78241.99,21.7,-0.02501,3e-05,3.65144]
[1777680704962,35.9,78240.96,21.7,-0.02505,3e-05,3.6552]
[1777680710395,35.9,78240.76,21.7,-0.02506,3e-05,3.65675]
[1777680716437,35.91,78239.91,21.7,-0.02509,3e-05,3.66027]
[1777680721472,35.91,78235.12,21.7,-0.02522,3e-05,3.67606]
[1777680726507,35.91,78234.82,21.7,-0.02523,3e-05,3.67761]
[1777680731543,35.91,78235.8,21.7,-0.02521,3e-05,3.67511]
[1777680732490,35.91,78235.8,21.7,-0.02521,3e-05,3.67511]
[1777680737585,35.91,78232.21,21.7,-0.02531,3e-05,3.68721]
[1777680742620,35.91,78222.0,21.7,-0.02558,3e-05,3.72009]
[1777680747553,35.92,78221.96,21.7,-0.02559,3e-05,3.72037]
[1777680752580,35.92,78221.78,21.7,-0.02558,3e-05,3.71856]
[1777680762760,35.92,78223.56,21.7,-0.02553,3e-05,3.71325]
[1777680768802,35.92,78223.26,21.7,-0.02554,3e-05,3.71436]
[1777680773837,35.92,78219.33,21.7,-0.02565,3e-05,3.72692]
[1777680778871,35.92,78209.95,21.7,-0.0259,3e-05,3.75675]
[1777680783907,35.92,78209.49,21.7,-0.02591,3e-05,3.75796]
[1777680788941,35.92,78206.47,21.7,-0.02598,3e-05,3.76739]
[1777680794984,35.91,78206.51,21.7,-0.02598,3e-05,3.76691]
[1777680800021,35.91,78206.3,21.7,-0.02598,3e-05,3.76733]
[1777680805055,35.91,78206.29,21.7,-0.02598,3e-05,3.76714]
[1777680810090,35.91,78206.27,21.7,-0.02598,3e-05,3.767]
[1777680816132,35.91,78205.01,21.7,-0.026,3e-05,3.76818]
[1777680821647,35.91,78205.01,21.7,-0.026,3e-05,3.76818]
[1777680830230,35.91,78210.58,21.7,-0.02584,3e-05,3.74986]
[1777680835265,35.91,78210.53,21.7,-0.02584,3e-05,3.75]
[1777680840300,35.91,78210.73,21.7,-0.02584,3e-05,3.74935]
[1777680845335,35.91,78208.66,21.7,-0.02589,3e-05,3.75597]
[1777680850370,35.91,78208.8,21.7,-0.02589,3e-05,3.75543]
[1777680856412,35.91,78208.69,21.7,-0.02589,3e-05,3.7557]
[1777680861447,35.91,78204.81,21.7,-0.026,3e-05,3.76804]
[1777680866482,35.91,78199.5,21.7,-0.02614,3e-05,3.78497]
[1777680871517,35.91,78199.26,21.7,-0.02612,3e-05,3.7828]
[1777680878566,35.91,78199.25,21.7,-0.02612,3e-05,3.78252]
[1777680883600,35.91,78200.12,21.7,-0.0261,3e-05,3.7795]
[1777680889643,35.91,78199.92,21.7,-0.0261,3e-05,3.77983]
[1777680895685,35.91,78201.81,21.7,-0.02605,3e-05,3.77339]
[1777680900779,35.91,78199.22,21.7,-0.02611,3e-05,3.78144]
[1777680905814,35.9,78199.27,21.7,-0.02611,3e-05,3.78094]
[1777680910849,35.9,78199.31,21.7,-0.0261,3e-05,3.78047]
[1777680915884,35.9,78199.46,21.7,-0.0261,3e-05,3.77963]
[1777680920918,35.9,78201.2,21.7,-0.02605,3e-05,3.77369]
[1777680925954,35.9,78199.86,21.7,-0.02608,3e-05,3.77767]
[1777680930989,35.9,78198.53,21.7,-0.02611,3e-05,3.78157]
[1777680936024,35.9,78198.73,21.7,-0.02609,3e-05,3.77788]
[1777680943073,35.9,78198.76,21.7,-0.02608,3e-05,3.77728]
[1777680948108,35.9,78198.13,21.7,-0.0261,3e-05,3.77895]
[1777680953143,35.9,78198.06,21.7,-0.0261,3e-05,3.7788]
[1777680958178,35.89,78198.6,21.7,-0.02608,3e-05,3.7767]
[1777680963213,35.89,78196.23,21.7,-0.02614,3e-05,3.78399]
[1777680969255,35.89,78198.14,21.7,-0.02608,3e-05,3.77739]
[1777680974289,35.89,78198.04,21.7,-0.02608,3e-05,3.77743]
[1777680979325,35.89,78198.03,21.7,-0.02608,3e-05,3.77713]
[1777680988388,35.89,78196.88,21.7,-0.02611,3e-05,3.78022]
[1777680995437,35.89,78195.19,21.7,-0.02613,3e-05,3.78256]
[1777681000472,35.89,78195.55,21.7,-0.02612,3e-05,3.78108]
[1777681005507,35.89,78188.29,21.7,-0.02632,3e-05,3.80425]
[1777681010542,35.89,78187.41,21.7,-0.02633,3e-05,3.80652]
[1777681015577,35.88,78187.65,21.7,-0.02632,3e-05,3.80517]
[1777681020612,35.88,78181.52,21.7,-0.02649,3e-05,3.82455]
[1777681025648,35.88,78177.91,21.7,-0.02658,3e-05,3.83552]
[1777681031690,35.88,78178.92,21.7,-0.02654,3e-05,3.83118]
[1777681036727,35.88,78179.39,21.7,-0.02652,3e-05,3.82878]
[1777681041761,35.87,78173.34,21.7,-0.02668,3e-05,3.84764]
[1777681046797,35.87,78172.61,21.7,-0.02669,3e-05,3.849]
[1777681051832,35.87,78168.02,21.7,-0.02679,3e-05,3.86026]
[1777681056867,35.86,78168.55,21.7,-0.02677,3e-05,3.85738]
[1777681063917,35.86,78167.47,21.7,-0.02679,3e-05,3.8594]
[1777681068952,35.86,78163.85,21.7,-0.02688,3e-05,3.87016]
[1777681072980,35.86,78180.42,21.7,-0.02641,3e-05,3.81509]
[1777681078015,35.85,78182.74,21.7,-0.02634,3e-05,3.80689]
[1777681083052,35.85,78184.09,21.7,-0.0263,3e-05,3.80192]
[1777681088087,35.85,78184.04,21.7,-0.0263,3e-05,3.80152]
[1777681093122,35.85,78184.99,21.7,-0.02627,3e-05,3.79786]
[1777681098156,35.85,78184.9,21.7,-0.02627,3e-05,3.7976]
[1777681103191,35.85,78184.86,21.7,-0.02626,3e-05,3.79718]
[1777681110241,35.85,78183.97,21.7,-0.02628,3e-05,3.79928]
[1777681115276,35.84,78183.96,21.7,-0.02626,3e-05,3.79607]
[1777681123332,35.84,78186.08,21.7,-0.02619,3e-05,3.78837]
[1777681128367,35.84,78186.89,21.7,-0.02617,3e-05,3.78524]
[1777681134409,35.84,78187.05,21.7,-0.02616,3e-05,3.78413]
[1777681140451,35.84,78186.98,21.7,-0.02616,3e-05,3.78377]
[1777681146492,35.84,78186.81,21.7,-0.02616,3e-05,3.78372]
[1777681154549,35.83,78190.01,21.7,-0.02606,3e-05,3.77264]
[1777681155844,35.83,78190.01,21.7,-0.02606,3e-05,3.77264]
[1777681161598,35.83,78194.98,21.7,-0.02592,3e-05,3.75606]
[1777681166633,35.83,78195.31,21.7,-0.02591,3e-05,3.75469]
[1777681171667,35.83,78195.32,21.7,-0.02589,3e-05,3.75169]
[1777681176702,35.83,78194.07,21.7,-0.02592,3e-05,3.7554]
[1777681181739,35.83,78188.87,21.7,-0.02606,3e-05,3.77173]
[1777681184760,35.83,78174.74,21.7,-0.02644,3e-05,3.81724]
[1777681190802,35.83,78174.25,21.7,-0.02645,3e-05,3.8178]
[1777681194830,35.82,78190.67,21.7,-0.02599,3e-05,3.76394]
[1777681199865,35.82,78191.74,21.7,-0.02596,3e-05,3.76019]
[1777681205908,35.82,78192.62,21.7,-0.02594,3e-05,3.757]
[1777681212956,35.82,78192.61,21.7,-0.02593,3e-05,3.75665]
[1777681217991,35.82,78192.63,21.7,-0.02593,3e-05,3.75631]
[1777681226049,35.82,78193.25,21.7,-0.02591,3e-05,3.75388]
[1777681234105,35.82,78193.26,21.7,-0.02589,3e-05,3.75075]
[1777681240146,35.82,78193.32,21.7,-0.02589,3e-05,3.75023]
[1777681249284,35.82,78193.34,21.7,-0.02588,3e-05,3.75001]
[1777681256259,35.82,78195.61,21.7,-0.02582,3e-05,3.74205]
[1777681262301,35.81,78193.9,21.7,-0.02586,3e-05,3.74728]
[1777681267336,35.81,78193.75,21.7,-0.02586,3e-05,3.74747]
[1777681272370,35.81,78194.27,21.7,-0.02585,3e-05,3.74551]
[1777681279420,35.81,78193.27,21.7,-0.02587,3e-05,3.74831]
[1777681290497,35.81,78193.99,21.7,-0.02584,3e-05,3.74532]
[1777681295532,35.81,78195.23,21.7,-0.02579,3e-05,3.73841]
[1777681300567,35.81,78206.78,21.7,-0.02548,3e-05,3.7012]
[1777681305602,35.81,78211.1,21.7,-0.02537,3e-05,3.68758]
[1777681310637,35.81,78216.98,21.7,-0.02521,3e-05,3.66914]
[1777681315672,35.81,78228.92,21.7,-0.0249,3e-05,3.63198]
[1777681320707,35.81,78230.01,21.7,-0.02488,3e-05,3.62921]
[1777681325742,35.81,78230.44,21.7,-0.02488,3e-05,3.62851]
[1777681330777,35.82,78230.66,21.7,-0.02488,3e-05,3.62845]
[1777681335812,35.82,78225.69,21.7,-0.02501,3e-05,3.64471]
[1777681340847,35.82,78226.27,21.7,-0.025,3e-05,3.64339]
[1777681345882,35.82,78226.96,21.7,-0.02499,3e-05,3.64184]
[1777681350917,35.82,78229.39,21.7,-0.02493,3e-05,3.63478]
[1777681355502,35.82,78227.51,21.7,-0.02496,3e-05,3.63858]
[1777681364596,35.83,78228.08,21.7,-0.02496,3e-05,3.63785]
[1777681365492,35.83,78227.34,21.7,-0.02498,3e-05,3.6403]
[1777681372064,35.83,78227.75,21.7,-0.02497,3e-05,3.63986]
[1777681374608,35.83,78227.79,21.7,-0.02497,3e-05,3.63985]
[1777681380120,35.83,78221.95,21.7,-0.02513,3e-05,3.65912]
[1777681385160,35.83,78227.34,21.7,-0.025,3e-05,3.64263]
[1777681390196,35.83,78227.32,21.7,-0.025,3e-05,3.64331]
[1777681395676,35.84,78227.64,21.7,-0.025,3e-05,3.64266]
[1777681401273,35.84,78228.68,21.7,-0.02498,3e-05,3.64033]
[1777681406309,35.84,78235.96,21.7,-0.02479,3e-05,3.61818]
[1777681411343,35.84,78243.71,21.7,-0.02458,3e-05,3.59216]
[1777681417386,35.84,78243.01,21.7,-0.02461,3e-05,3.59555]
[1777681422421,35.85,78246.04,21.7,-0.02454,3e-05,3.58712]
[1777681429469,35.85,78247.38,21.7,-0.02452,3e-05,3.58448]
[1777681434505,35.85,78252.15,21.7,-0.02441,3e-05,3.57078]
[1777681439540,35.86,78257.02,21.7,-0.02429,3e-05,3.55699]
[1777681444575,35.86,78255.05,21.7,-0.02435,3e-05,3.56438]
[1777681449610,35.86,78258.46,21.7,-0.02428,3e-05,3.5551]
[1777681454645,35.87,78265.94,21.7,-0.0241,3e-05,3.53352]
[1777681459680,35.87,78268.75,21.7,-0.02404,3e-05,3.52651]
[1777681462084,35.87,78268.6,21.7,-0.02405,3e-05,3.5273]
[1777681463708,35.88,78287.89,21.7,-0.02357,2e-05,3.46943]
[1777681468743,35.88,78291.93,21.7,-0.02349,2e-05,3.45936]
[1777681473778,35.89,78291.97,21.7,-0.02349,2e-05,3.45887]
[1777681478813,35.89,78293.93,21.7,-0.02346,2e-05,3.45507]
[1777681480163,35.89,78293.93,21.7,-0.02346,2e-05,3.45507]
[1777681485863,35.9,78303.58,21.7,-0.02324,2e-05,3.42891]
[1777681490899,35.91,78309.24,21.7,-0.02312,2e-05,3.41422]
[1777681495935,35.91,78313.76,21.7,-0.02303,2e-05,3.40311]
[1777681500970,35.92,78310.28,21.7,-0.02314,2e-05,3.41606]
[1777681506005,35.93,78308.18,21.7,-0.02321,2e-05,3.42479]
[1777681511040,35.93,78308.28,21.7,-0.02322,2e-05,3.42693]
[1777681514306,35.94,78307.94,21.7,-0.02325,2e-05,3.42942]
[1777681522117,35.95,78305.1,21.7,-0.02335,2e-05,3.4422]
[1777681530173,35.96,78305.23,21.7,-0.02338,2e-05,3.44546]
[1777681535207,35.97,78305.82,21.7,-0.02336,2e-05,3.44339]
[1777681542257,35.97,78301.11,21.7,-0.0235,2e-05,3.46069]
[1777681547292,35.98,78297.9,21.7,-0.0236,2e-05,3.47238]
[1777681552328,35.98,78298.71,21.7,-0.02359,2e-05,3.47185]
[1777681557362,35.99,78305.05,21.7,-0.02345,2e-05,3.4547]
[1777681562398,35.99,78308.59,21.7,-0.02338,2e-05,3.44611]
[1777681567433,36.0,78308.5,21.7,-0.0234,2e-05,3.4485]
[1777681572467,36.01,78308.45,21.7,-0.02342,2e-05,3.45075]
[1777681577503,36.01,78310.78,21.7,-0.02338,2e-05,3.44586]
[1777681582538,36.02,78318.91,21.7,-0.0232,2e-05,3.42375]
[1777681587574,36.02,78319.82,21.7,-0.0232,2e-05,3.42334]
[1777681592609,36.03,78325.05,21.7,-0.02307,2e-05,3.40754]
[1777681595630,36.03,78338.91,21.7,-0.02275,2e-05,3.36796]
[1777681598742,36.04,78339.63,21.7,-0.02274,2e-05,3.36639]
[1777681604323,36.05,78345.38,21.7,-0.02263,2e-05,3.3529]
[1777681609728,36.06,78349.16,21.7,-0.02257,2e-05,3.34611]
[1777681614763,36.07,78339.71,21.7,-0.02282,2e-05,3.37698]
[1777681619798,36.07,78339.19,21.7,-0.02286,2e-05,3.38137]
[1777681624492,36.08,78339.06,21.7,-0.02288,2e-05,3.38403]
[1777681629868,36.09,78339.4,21.7,-0.0229,2e-05,3.38643]
[1777681634903,36.1,78338.96,21.7,-0.02293,2e-05,3.39055]
[1777681639939,36.1,78337.88,21.7,-0.02297,2e-05,3.39597]
[1777681645981,36.11,78322.67,21.7,-0.02337,2e-05,3.44471]
[1777681648895,36.11,78323.27,21.7,-0.02336,2e-05,3.44385]
[1777681654038,36.12,78322.46,21.7,-0.02339,2e-05,3.44649]
[1777681659072,36.13,78315.94,21.7,-0.02357,2e-05,3.46834]
[1777681664108,36.13,78309.4,21.7,-0.02375,2e-05,3.49005]
[1777681669143,36.14,78311.43,21.7,-0.02371,2e-05,3.48576]
[1777681674177,36.14,78306.34,21.7,-0.02385,2e-05,3.50292]
[1777681679213,36.15,78306.34,21.7,-0.02386,2e-05,3.50453]
[1777681684248,36.15,78302.47,21.7,-0.02398,3e-05,3.5181]
[1777681689282,36.16,78302.33,21.7,-0.02399,3e-05,3.51991]
[1777681694318,36.16,78294.6,21.7,-0.0242,3e-05,3.54471]
[1777681699353,36.16,78285.97,21.7,-0.02442,3e-05,3.57225]
[1777681704389,36.16,78286.75,21.7,-0.02441,3e-05,3.57078]
[1777681709423,36.17,78284.56,21.7,-0.02447,3e-05,3.57843]
[1777681714459,36.17,78282.98,21.7,-0.0245,3e-05,3.58161]
[1777681721512,36.17,78281.53,21.7,-0.02455,3e-05,3.5873]
[1777681726547,36.17,78281.63,21.7,-0.02456,3e-05,3.58786]
[1777681733598,36.18,78279.83,21.7,-0.02461,3e-05,3.59466]
[1777681738633,36.18,78279.28,21.7,-0.02463,3e-05,3.5972]
[1777681743668,36.18,78275.52,21.7,-0.02474,3e-05,3.60964]
[1777681748703,36.18,78275.71,21.7,-0.02474,3e-05,3.60983]
[1777681753738,36.19,78277.17,21.7,-0.02471,3e-05,3.60611]
[1777681756959,36.19,78277.32,21.7,-0.02471,3e-05,3.60598]
[1777681762800,36.19,78279.11,21.7,-0.02467,3e-05,3.60163]
[1777681766891,36.19,78279.28,21.7,-0.02467,3e-05,3.60163]
[1777681772871,36.19,78279.09,21.7,-0.02467,3e-05,3.60085]
[1777681777906,36.2,78278.94,21.7,-0.02468,3e-05,3.60219]
[1777681782940,36.2,78276.45,21.7,-0.02475,3e-05,3.61072]
[1777681787976,36.2,78276.31,21.7,-0.02476,3e-05,3.61196]
[1777681793013,36.2,78275.36,21.7,-0.02479,3e-05,3.61569]
[1777681798049,36.2,78273.32,21.7,-0.02485,3e-05,3.62279]
[1777681803084,36.21,78280.46,21.7,-0.02467,3e-05,3.60145]
[1777681808119,36.21,78283.09,21.7,-0.02461,3e-05,3.59426]
[1777681813154,36.21,78283.89,21.7,-0.0246,3e-05,3.59272]
[1777681818189,36.21,78285.99,21.7,-0.02455,3e-05,3.58723]
[1777681823224,36.22,78280.1,21.7,-0.02471,3e-05,3.60633]
[1777681828260,36.22,78282.68,21.7,-0.02465,3e-05,3.59915]
[1777681837323,36.22,78282.01,21.7,-0.02466,3e-05,3.60016]
[1777681842358,36.23,78283.05,21.7,-0.02465,3e-05,3.5978]
[1777681847393,36.23,78288.6,21.7,-0.02451,3e-05,3.58157]
[1777681852428,36.23,78300.8,21.7,-0.02421,3e-05,3.54539]
[1777681854653,36.23,78299.31,21.7,-0.02425,3e-05,3.5502]
[1777681864512,36.24,78297.15,21.7,-0.02433,3e-05,3.55934]
[1777681869547,36.24,78297.29,21.7,-0.02433,3e-05,3.55993]
[1777681875589,36.24,78299.36,21.7,-0.02429,3e-05,3.55484]
[1777681881631,36.25,78297.06,21.7,-0.02436,3e-05,3.56314]
[1777681887673,36.25,78297.3,21.7,-0.02436,3e-05,3.56363]
[1777681888712,36.25,78297.3,21.7,-0.02436,3e-05,3.56363]
[1777681893715,36.25,78297.29,21.7,-0.02435,3e-05,3.56231]
[1777681898750,36.26,78297.34,21.7,-0.02436,3e-05,3.56321]
[1777681903784,36.26,78298.09,21.7,-0.02435,3e-05,3.56196]
[1777681908821,36.26,78303.19,21.7,-0.02423,3e-05,3.54748]
[1777681913856,36.27,78305.72,21.7,-0.02418,3e-05,3.54098]
[1777681918890,36.27,78307.48,21.7,-0.02414,3e-05,3.53678]
[1777681922772,36.27,78308.71,21.7,-0.02412,3e-05,3.53378]
[1777681927954,36.28,78310.03,21.7,-0.0241,3e-05,3.53122]
[1777681932989,36.28,78320.17,21.7,-0.02386,2e-05,3.50183]
[1777681938028,36.28,78325.6,21.7,-0.02373,2e-05,3.48702]
[1777681943063,36.29,78329.47,21.7,-0.02365,2e-05,3.4771]
[1777681948098,36.29,78332.54,21.7,-0.02359,2e-05,3.46972]
[1777681953133,36.3,78334.67,21.7,-0.02354,2e-05,3.46272]
[1777681960182,36.31,78335.28,21.7,-0.02354,2e-05,3.46363]
[1777681972266,36.32,78335.43,21.7,-0.02358,2e-05,3.46783]
[1777681978307,36.32,78336.37,21.7,-0.02357,2e-05,3.46733]
[1777681983343,36.33,78329.98,21.7,-0.02375,2e-05,3.48843]
[1777681989274,36.33,78329.88,21.7,-0.02376,2e-05,3.49048]
[1777681994421,36.34,78327.51,21.7,-0.02384,2e-05,3.49968]
[1777681999456,36.34,78327.01,21.7,-0.02387,2e-05,3.50287]
[1777682004491,36.35,78327.1,21.7,-0.02388,2e-05,3.50425]
[1777682009526,36.35,78324.38,21.7,-0.02396,2e-05,3.51411]
[1777682014562,36.36,78313.41,21.7,-0.02423,3e-05,3.54625]
[1777682021743,36.36,78313.45,21.7,-0.02423,3e-05,3.54638]
[1777682034703,36.37,78319.2,21.7,-0.02412,3e-05,3.53371]
[1777682041752,36.37,78316.93,21.7,-0.02419,3e-05,3.54215]
[1777682047793,36.38,78309.11,21.7,-0.0244,3e-05,3.56708]
[1777682052829,36.38,78304.48,21.7,-0.02452,3e-05,3.58206]
[1777682057863,36.38,78303.77,21.7,-0.02455,3e-05,3.58496]
[1777682062901,36.38,78303.83,21.7,-0.02455,3e-05,3.58547]
[1777682069950,36.39,78303.17,21.7,-0.02457,3e-05,3.58841]
[1777682074985,36.39,78303.51,21.7,-0.02455,3e-05,3.58541]
[1777682082035,36.39,78305.73,21.7,-0.02451,3e-05,3.57958]
[1777682088212,36.39,78303.5,21.7,-0.02456,3e-05,3.58668]
[1777682094119,36.39,78303.5,21.7,-0.02457,3e-05,3.58789]
[1777682100161,36.4,78303.38,21.7,-0.02458,3e-05,3.58898]
[1777682106202,36.4,78296.78,21.7,-0.02476,3e-05,3.60986]
[1777682112245,36.4,78296.81,21.7,-0.02476,3e-05,3.61026]
[1777682117280,36.4,78296.82,21.7,-0.02476,3e-05,3.61063]
[1777682122315,36.4,78296.82,21.7,-0.02477,3e-05,3.61103]
[1777682127350,36.4,78296.85,21.7,-0.02477,3e-05,3.61133]
[1777682133032,36.4,78296.85,21.7,-0.02475,3e-05,3.60911]
[1777682138426,36.4,78297.72,21.7,-0.02474,3e-05,3.60692]
[1777682143462,36.4,78296.92,21.7,-0.02476,3e-05,3.6098]
[1777682147874,36.41,78296.5,21.7,-0.02477,3e-05,3.61133]
[1777682153532,36.41,78288.77,21.7,-0.02498,3e-05,3.63573]
[1777682155231,36.41,78288.52,21.7,-0.02498,3e-05,3.63654]
[1777682155269,36.41,78288.52,21.7,-0.02498,3e-05,3.63654]
[1777682160479,36.41,78281.85,21.7,-0.02516,3e-05,3.65743]
[1777682164061,36.41,78280.75,21.7,-0.02518,3e-05,3.66088]
[1777682169643,36.41,78278.08,21.7,-0.02525,3e-05,3.66923]
[1777682174688,36.41,78278.0,21.7,-0.02526,3e-05,3.66949]
[1777682178562,36.41,78274.59,21.7,-0.02535,3e-05,3.68017]
[1777682183742,36.41,78272.62,21.7,-0.0254,3e-05,3.68629]
[1777682187361,36.41,78272.59,21.7,-0.0254,3e-05,3.68636]
[1777682192475,36.41,78272.73,21.7,-0.02538,3e-05,3.68327]
[1777682198650,36.41,78272.69,21.7,-0.02538,3e-05,3.6834]
[1777682203883,36.41,78272.49,21.7,-0.02538,3e-05,3.68407]
[1777682210932,36.41,78272.58,21.7,-0.02538,3e-05,3.68384]
[1777682216583,36.41,78270.46,21.7,-0.02544,3e-05,3.6905]
[1777682222009,36.41,78270.4,21.7,-0.02544,3e-05,3.69067]
[1777682228051,36.41,78270.41,21.7,-0.02544,3e-05,3.69066]
[1777682234094,36.41,78270.43,21.7,-0.02544,3e-05,3.69065]
[1777682239129,36.41,78256.74,21.7,-0.0258,3e-05,3.73364]
[1777682244164,36.41,78255.76,21.7,-0.02582,3e-05,3.73646]
[1777682249200,36.41,78247.38,21.7,-0.02604,3e-05,3.76261]
[1777682254236,36.4,78245.35,21.7,-0.02607,3e-05,3.76584]
[1777682259270,36.4,78252.38,21.7,-0.02588,3e-05,3.74304]
[1777682265313,36.4,78253.01,21.7,-0.02586,3e-05,3.7406]
[1777682269909,36.4,78253.07,21.7,-0.02586,3e-05,3.74018]
[1777682270349,36.4,78269.94,21.7,-0.02541,3e-05,3.68691]
[1777682275382,36.4,78268.72,21.7,-0.02544,3e-05,3.69078]
[1777682280419,36.4,78269.88,21.7,-0.02541,3e-05,3.68718]
[1777682286461,36.4,78269.19,21.7,-0.02543,3e-05,3.68935]
[1777682291496,36.4,78269.03,21.7,-0.02544,3e-05,3.68984]
[1777682297538,36.4,78269.54,21.7,-0.02542,3e-05,3.6882]
[1777682303580,36.4,78270.67,21.7,-0.02539,3e-05,3.68463]
[1777682309622,36.4,78271.08,21.7,-0.02538,3e-05,3.68332]
[1777682314657,36.4,78271.05,21.7,-0.02537,3e-05,3.68075]
[1777682322090,36.4,78270.52,21.7,-0.02538,3e-05,3.68238]
[1777682331784,36.4,78270.8,21.7,-0.02537,3e-05,3.68138]
[1777682336819,36.4,78270.73,21.7,-0.02537,3e-05,3.68154]
[1777682342861,36.4,78270.91,21.7,-0.02537,3e-05,3.68092]
[1777682347896,36.4,78270.64,21.7,-0.02537,3e-05,3.68171]
[1777682354945,36.4,78267.39,21.7,-0.02546,3e-05,3.69179]
[1777682359980,36.4,78267.45,21.7,-0.02545,3e-05,3.69146]
[1777682365017,36.4,78269.35,21.7,-0.0254,3e-05,3.68542]
[1777682370050,36.4,78261.77,21.7,-0.0256,3e-05,3.70918]
[1777682373215,36.4,78261.77,21.7,-0.0256,3e-05,3.70918]
[1777682382590,36.4,78250.89,21.7,-0.02587,3e-05,3.74019]
[1777682389183,36.4,78250.58,21.7,-0.02587,3e-05,3.74051]
[1777682395224,36.39,78250.19,21.7,-0.02588,3e-05,3.74119]
[1777682400260,36.39,78247.64,21.7,-0.02594,3e-05,3.74877]
[1777682408316,36.39,78247.86,21.7,-0.02593,3e-05,3.74731]
[1777682413351,36.39,78248.21,21.7,-0.02592,3e-05,3.74576]
[1777682418386,36.39,78247.09,21.7,-0.02594,3e-05,3.74889]
[1777682423421,36.39,78246.54,21.7,-0.02595,3e-05,3.75019]
[1777682428456,36.39,78249.67,21.7,-0.02587,3e-05,3.73983]
[1777682435505,36.39,78250.4,21.7,-0.02583,3e-05,3.73441]
[1777682444568,36.38,78250.22,21.7,-0.02583,3e-05,3.7344]
[1777682450610,36.38,78249.9,21.7,-0.02583,3e-05,3.735]
[1777682455645,36.38,78253.02,21.7,-0.02574,3e-05,3.72481]
[1777682460679,36.38,78252.65,21.7,-0.02575,3e-05,3.72569]
[1777682465715,36.38,78249.49,21.7,-0.02583,3e-05,3.73534]
[1777682470749,36.38,78247.7,21.7,-0.02588,3e-05,3.74063]
[1777682475785,36.38,78248.68,21.7,-0.02585,3e-05,3.73711]
[1777682480820,36.38,78248.94,21.7,-0.02584,3e-05,3.7359]
[1777682482748,36.38,78249.16,21.7,-0.02583,3e-05,3.73513]
[1777682484848,36.38,78269.53,21.7,-0.02529,3e-05,3.67097]
[1777682489884,36.38,78271.44,21.7,-0.02525,3e-05,3.6652]
[1777682494919,36.38,78272.24,21.7,-0.02521,3e-05,3.66029]
[1777682499954,36.38,78276.14,21.7,-0.02511,3e-05,3.64843]
[1777682507003,36.38,78276.72,21.7,-0.0251,3e-05,3.64719]
[1777682512042,36.38,78271.61,21.7,-0.02524,3e-05,3.66351]
[1777682517078,36.38,78271.98,21.7,-0.02523,3e-05,3.6627]
[1777682522112,36.38,78271.23,21.7,-0.02525,3e-05,3.66529]
[1777682525534,36.38,78271.92,21.7,-0.02523,3e-05,3.66327]
[1777682527388,36.38,78286.6,21.7,-0.02486,3e-05,3.61782]
[1777682533548,36.39,78284.49,21.7,-0.02492,3e-05,3.625]
[1777682542256,36.39,78288.26,21.7,-0.02483,3e-05,3.6143]
[1777682547292,36.39,78296.78,21.7,-0.02461,3e-05,3.58875]
[1777682552328,36.39,78295.24,21.7,-0.02464,3e-05,3.59162]
[1777682557363,36.39,78297.42,21.7,-0.02459,3e-05,3.58568]
[1777682563405,36.4,78300.13,21.7,-0.02453,3e-05,3.57827]
[1777682568441,36.4,78301.3,21.7,-0.02451,3e-05,3.57543]
[1777682573475,36.4,78302.89,21.7,-0.02447,3e-05,3.57132]
[1777682578510,36.4,78302.8,21.7,-0.02448,3e-05,3.57235]
[1777682584551,36.4,78304.98,21.7,-0.02443,3e-05,3.56655]
[1777682589587,36.41,78305.4,21.7,-0.02443,3e-05,3.56603]
[1777682596636,36.41,78305.48,21.7,-0.02444,3e-05,3.56683]
[1777682601670,36.41,78305.19,21.7,-0.02445,3e-05,3.56843]
[1777682606706,36.41,78306.41,21.7,-0.02442,3e-05,3.56537]
[1777682611741,36.41,78306.86,21.7,-0.0244,3e-05,3.5621]
[1777682616776,36.42,78306.04,21.7,-0.02443,3e-05,3.56528]
[1777682621811,36.42,78307.04,21.7,-0.02441,3e-05,3.56289]
[1777682626846,36.42,78307.08,21.7,-0.02441,3e-05,3.56342]
[1777682631881,36.42,78308.69,21.7,-0.02438,3e-05,3.55917]
[1777682636917,36.42,78311.76,21.7,-0.02431,3e-05,3.55053]
[1777682641952,36.43,78314.6,21.7,-0.02424,3e-05,3.54274]
[1777682646987,36.43,78308.48,21.7,-0.0244,3e-05,3.5623]
[1777682653030,36.43,78308.88,21.7,-0.0244,3e-05,3.56208]
[1777682658064,36.43,78315.07,21.7,-0.02425,3e-05,3.54413]
[1777682663099,36.44,78315.27,21.7,-0.02426,3e-05,3.54456]
[1777682668136,36.44,78314.89,21.7,-0.02427,3e-05,3.54676]
[1777682673171,36.44,78315.89,21.7,-0.02424,3e-05,3.54218]
[1777682678208,36.44,78315.43,21.7,-0.02426,3e-05,3.54466]
[1777682683243,36.45,78318.1,21.7,-0.0242,3e-05,3.53761]
[1777682688278,36.45,78317.66,21.7,-0.02422,3e-05,3.54026]
[1777682696334,36.46,78317.76,21.7,-0.02424,3e-05,3.54169]
[1777682701369,36.46,78319.88,21.7,-0.02419,3e-05,3.53632]
[1777682706404,36.46,78323.01,21.7,-0.02412,3e-05,3.52797]
[1777682711439,36.46,78332.59,21.7,-0.02389,2e-05,3.5003]
[1777682716474,36.47,78348.39,21.7,-0.02352,2e-05,3.45458]
[1777682721509,36.47,78355.7,21.7,-0.02335,2e-05,3.43479]
[1777682726544,36.48,78351.68,21.7,-0.02347,2e-05,3.44863]
[1777682731580,36.48,78353.54,21.7,-0.02342,2e-05,3.4424]
[1777682736615,36.49,78354.93,21.7,-0.0234,2e-05,3.44019]
[1777682743664,36.5,78350.76,21.7,-0.02353,2e-05,3.45531]
[1777682748698,36.5,78349.95,21.7,-0.02356,2e-05,3.45958]
[1777682753734,36.51,78346.26,21.7,-0.02367,2e-05,3.47244]
[1777682759776,36.51,78346.99,21.7,-0.02367,2e-05,3.47232]
[1777682764811,36.52,78346.25,21.7,-0.0237,2e-05,3.47628]
[1777682769846,36.52,78342.43,21.7,-0.02381,2e-05,3.48941]
[1777682774881,36.53,78342.69,21.7,-0.02381,2e-05,3.49021]
[1777682779916,36.53,78343.09,21.7,-0.02382,2e-05,3.49058]
[1777682786965,36.54,78343.87,21.7,-0.02381,2e-05,3.49042]
[1777682792000,36.54,78343.11,21.7,-0.02383,2e-05,3.49166]
[1777682797035,36.54,78344.0,21.7,-0.02382,2e-05,3.49051]
[1777682802070,36.55,78342.71,21.7,-0.02386,2e-05,3.49585]
[1777682807105,36.55,78335.92,21.7,-0.02404,2e-05,3.51759]
[1777682812139,36.56,78335.94,21.7,-0.02405,2e-05,3.5188]
[1777682817175,36.56,78336.1,21.7,-0.02406,2e-05,3.51958]
[1777682822210,36.56,78324.32,21.7,-0.02436,3e-05,3.55643]
[1777682827245,36.57,78321.97,21.7,-0.02443,3e-05,3.56451]
[1777682832279,36.57,78322.14,21.7,-0.02443,3e-05,3.56488]
[1777682837315,36.57,78321.79,21.7,-0.02445,3e-05,3.56683]
[1777682845371,36.57,78319.6,21.7,-0.02451,3e-05,3.5748]
[1777682853427,36.58,78319.03,21.7,-0.02452,3e-05,3.57532]
[1777682859469,36.58,78316.38,21.7,-0.0246,3e-05,3.58425]
[1777682864504,36.58,78316.36,21.7,-0.0246,3e-05,3.58499]
[1777682869538,36.58,78315.94,21.7,-0.02462,3e-05,3.58693]
[1777682874574,36.58,78315.66,21.7,-0.02463,3e-05,3.58843]
[1777682878602,36.59,78301.61,21.7,-0.02499,3e-05,3.63191]
[1777682883637,36.59,78289.28,21.7,-0.02531,3e-05,3.67018]
[1777682888672,36.59,78287.95,21.7,-0.02535,3e-05,3.67416]
[1777682894714,36.58,78295.63,21.7,-0.02515,3e-05,3.65018]
[1777682899749,36.59,78300.2,21.7,-0.02503,3e-05,3.63615]
[1777682905790,36.59,78305.66,21.7,-0.02489,3e-05,3.61962]
[1777682911832,36.59,78305.63,21.7,-0.02488,3e-05,3.6174]
[1777682916867,36.59,78308.66,21.7,-0.0248,3e-05,3.60837]
[1777682921903,36.59,78309.65,21.7,-0.02478,3e-05,3.60562]
[1777682926938,36.59,78307.38,21.7,-0.02484,3e-05,3.61286]
[1777682932980,36.59,78307.31,21.7,-0.02484,3e-05,3.61333]
[1777682939022,36.59,78307.3,21.7,-0.02485,3e-05,3.61361]
[1777682944057,36.59,78307.95,21.7,-0.02483,3e-05,3.61182]
[1777682949092,36.59,78309.55,21.7,-0.02479,3e-05,3.60713]
[1777682954153,36.59,78310.89,21.7,-0.02476,3e-05,3.60329]
[1777682959188,36.59,78313.52,21.7,-0.02469,3e-05,3.59553]
[1777682964223,36.59,78309.89,21.7,-0.02479,3e-05,3.60694]
[1777682969257,36.59,78312.05,21.7,-0.02474,3e-05,3.60057]
[1777682974293,36.6,78312.04,21.7,-0.02472,3e-05,3.59829]
[1777682979328,36.6,78311.49,21.7,-0.02474,3e-05,3.60028]
[1777682986378,36.6,78311.21,21.7,-0.02475,3e-05,3.60153]
[1777682991413,36.6,78309.3,21.7,-0.0248,3e-05,3.60764]
[1777682996447,36.6,78311.45,21.7,-0.02475,3e-05,3.60128]
[1777683001485,36.6,78312.08,21.7,-0.02473,3e-05,3.59963]
[1777683006520,36.6,78311.94,21.7,-0.02474,3e-05,3.60035]
[1777683011555,36.6,78316.28,21.7,-0.02463,3e-05,3.58737]
[1777683016590,36.6,78326.0,21.7,-0.02439,3e-05,3.55821]
[1777683021627,36.6,78332.4,21.7,-0.02423,3e-05,3.53956]
[1777683027668,36.61,78338.83,21.7,-0.02409,2e-05,3.52153]
[1777683033709,36.61,78343.12,21.7,-0.02397,2e-05,3.50747]
[1777683038744,36.61,78345.4,21.7,-0.02393,2e-05,3.50188]
[1777683045793,36.62,78350.57,21.7,-0.02382,2e-05,3.48829]
[1777683050828,36.62,78353.02,21.7,-0.02377,2e-05,3.48249]
[1777683055864,36.63,78354.22,21.7,-0.02375,2e-05,3.4804]
[1777683060899,36.63,78354.85,21.7,-0.02375,2e-05,3.48009]
[1777683065934,36.64,78354.91,21.7,-0.02376,2e-05,3.48145]
[1777683070969,36.64,78361.39,21.7,-0.02361,2e-05,3.46376]
[1777683076010,36.65,78373.82,21.7,-0.02332,2e-05,3.42872]
[1777683080196,36.65,78384.0,21.7,-0.02309,2e-05,3.40002]
[1777683081410,36.65,78387.04,21.7,-0.02302,2e-05,3.39155]
[1777683089095,36.66,78381.93,21.7,-0.02317,2e-05,3.41028]
[1777683094853,36.67,78384.52,21.7,-0.02311,2e-05,3.40182]
[1777683097939,36.67,78383.62,21.7,-0.02314,2e-05,3.40531]
[1777683101181,36.67,78368.97,21.7,-0.02351,2e-05,3.45093]
[1777683106875,36.68,78369.3,21.7,-0.02351,2e-05,3.45099]
[1777683112260,36.68,78368.13,21.7,-0.02356,2e-05,3.45715]
[1777683118302,36.69,78368.51,21.7,-0.02357,2e-05,3.45801]
[1777683123337,36.69,78374.81,21.7,-0.02343,2e-05,3.44104]
[1777683128372,36.7,78375.03,21.7,-0.02344,2e-05,3.44214]
[1777683133407,36.7,78377.7,21.7,-0.02339,2e-05,3.43599]
[1777683138442,36.71,78384.43,21.7,-0.02324,2e-05,3.41798]
[1777683143477,36.71,78379.88,21.7,-0.02336,2e-05,3.43323]
[1777683148513,36.72,78368.32,21.7,-0.02366,2e-05,3.46907]
[1777683153548,36.72,78366.7,21.7,-0.02369,2e-05,3.47275]
[1777683157055,36.73,78366.8,21.7,-0.0237,2e-05,3.4733]
[1777683162611,36.73,78366.57,21.7,-0.02372,2e-05,3.4757]
[1777683170667,36.74,78366.32,21.7,-0.02374,2e-05,3.4787]
[1777683174065,36.74,78366.44,21.7,-0.02374,2e-05,3.47919]
[1777683179730,36.74,78364.35,21.7,-0.02381,2e-05,3.4871]
[1777683184839,36.75,78362.93,21.7,-0.02386,2e-05,3.49268]
[1777683190437,36.75,78362.67,21.7,-0.02387,2e-05,3.49477]
[1777683195842,36.76,78362.44,21.7,-0.02389,2e-05,3.4973]
[1777683200877,36.76,78361.34,21.7,-0.02393,2e-05,3.50192]
[1777683205912,36.76,78348.83,21.7,-0.02425,2e-05,3.5406]
[1777683211954,36.76,78346.7,21.7,-0.0243,2e-05,3.54559]
[1777683216988,36.77,78346.06,21.7,-0.02432,2e-05,3.54848]
[1777683222024,36.77,78346.26,21.7,-0.02432,2e-05,3.54883]
[1777683227058,36.77,78349.95,21.7,-0.02424,2e-05,3.53867]
[1777683232094,36.78,78357.1,21.7,-0.02407,2e-05,3.51833]
[1777683237129,36.78,78357.12,21.7,-0.02408,2e-05,3.51947]
[1777683242164,36.78,78341.67,21.7,-0.02447,3e-05,3.56701]
[1777683252289,36.78,78341.51,21.7,-0.02448,3e-05,3.56811]
[1777683258279,36.79,78345.71,21.7,-0.02439,3e-05,3.55724]
[1777683263315,36.79,78348.1,21.7,-0.02434,2e-05,3.5509]
[1777683268350,36.79,78347.43,21.7,-0.02436,3e-05,3.55381]
[1777683273385,36.8,78348.19,21.7,-0.02433,2e-05,3.54979]
[1777683278420,36.8,78348.21,21.7,-0.02434,2e-05,3.55059]
[1777683283457,36.8,78341.19,21.7,-0.02452,3e-05,3.57262]
[1777683288491,36.8,78340.41,21.7,-0.02455,3e-05,3.57566]
[1777683294620,36.8,78336.06,21.7,-0.02466,3e-05,3.58933]
[1777683299682,36.8,78336.07,21.7,-0.02467,3e-05,3.58993]
[1777683306618,36.81,78336.65,21.7,-0.02466,3e-05,3.58903]
[1777683311653,36.81,78337.1,21.7,-0.02465,3e-05,3.58822]
[1777683316688,36.81,78339.21,21.7,-0.0246,3e-05,3.58237]
[1777683327765,36.81,78344.14,21.7,-0.02449,3e-05,3.56904]
[1777683332800,36.82,78344.45,21.7,-0.02447,3e-05,3.56626]
[1777683337835,36.82,78344.83,21.7,-0.02447,3e-05,3.56592]
[1777683342870,36.82,78343.91,21.7,-0.0245,3e-05,3.56953]
[1777683344400,36.82,78343.57,21.7,-0.02451,3e-05,3.57073]
[1777683352520,36.82,78343.46,21.7,-0.02452,3e-05,3.57202]
[1777683357975,36.83,78343.28,21.7,-0.02454,3e-05,3.574]
[1777683360966,36.83,78343.1,21.7,-0.02455,3e-05,3.57487]
[1777683366031,36.83,78342.38,21.7,-0.02457,3e-05,3.57799]
[1777683371066,36.83,78345.46,21.7,-0.0245,3e-05,3.56945]
[1777683379122,36.84,78345.91,21.7,-0.0245,3e-05,3.5694]
[1777683384157,36.84,78346.01,21.7,-0.0245,3e-05,3.56988]
[1777683390199,36.84,78348.11,21.7,-0.02446,3e-05,3.56443]
[1777683397247,36.84,78345.88,21.7,-0.02451,3e-05,3.56964]
[1777683402283,36.85,78346.05,21.7,-0.02451,3e-05,3.56983]
[1777683412353,36.85,78346.05,21.7,-0.02452,3e-05,3.57121]
[1777683417462,36.85,78346.05,21.7,-0.02452,3e-05,3.57175]
[1777683423430,36.85,78342.91,21.7,-0.02461,3e-05,3.58216]
[1777683428465,36.86,78336.83,21.7,-0.02477,3e-05,3.60116]
[1777683436521,36.86,78336.76,21.7,-0.02478,3e-05,3.60204]
[1777683447221,36.86,78333.75,21.7,-0.02485,3e-05,3.61146]
[1777683454647,36.86,78333.66,21.7,-0.02485,3e-05,3.61013]
[1777683456341,36.86,78333.66,21.7,-0.02485,3e-05,3.61013]
[1777683461696,36.86,78332.67,21.7,-0.02488,3e-05,3.61359]
[1777683468745,36.86,78332.57,21.7,-0.02488,3e-05,3.61429]
[1777683471608,36.86,78332.85,21.7,-0.02487,3e-05,3.61348]
[1777683478815,36.86,78331.45,21.7,-0.02491,3e-05,3.61821]
[1777683480092,36.86,78331.45,21.7,-0.02491,3e-05,3.61821]
[1777683483599,36.86,78317.47,21.7,-0.02527,3e-05,3.66116]
[1777683489892,36.86,78315.95,21.7,-0.02531,3e-05,3.66554]
[1777683494049,36.86,78315.54,21.7,-0.02532,3e-05,3.66666]
[1777683500969,36.86,78315.55,21.7,-0.02532,3e-05,3.66624]
[1777683506004,36.86,78315.76,21.7,-0.02531,3e-05,3.66537]
[1777683511038,36.86,78315.67,21.7,-0.02529,3e-05,3.66281]
[1777683516074,36.86,78310.56,21.7,-0.02542,3e-05,3.67829]
[1777683521109,36.86,78307.78,21.7,-0.02549,3e-05,3.6865]
[1777683523290,36.86,78306.87,21.7,-0.02551,3e-05,3.68923]
[1777683532117,36.86,78306.58,21.7,-0.02552,3e-05,3.68954]
[1777683537271,36.86,78306.42,21.7,-0.02551,3e-05,3.68943]
[1777683543264,36.85,78306.57,21.7,-0.0255,3e-05,3.68801]
[1777683549306,36.85,78305.73,21.7,-0.02552,3e-05,3.68996]
[1777683554341,36.85,78307.45,21.7,-0.02547,3e-05,3.6841]
[1777683557362,36.85,78307.56,21.7,-0.02547,3e-05,3.68345]
[1777683561390,36.85,78307.49,21.7,-0.02546,3e-05,3.68325]
[1777683568581,36.85,78307.89,21.7,-0.02545,3e-05,3.6817]
[1777683574498,36.84,78306.84,21.7,-0.02545,3e-05,3.68129]
[1777683580541,36.84,78307.22,21.7,-0.02544,3e-05,3.6795]
[1777683586187,36.84,78312.78,21.7,-0.02529,3e-05,3.66193]
[1777683586200,36.84,78312.78,21.7,-0.02529,3e-05,3.66193]
[1777683587756,36.84,78327.61,21.7,-0.02491,3e-05,3.61626]
[1777683593631,36.84,78338.75,21.7,-0.02463,3e-05,3.58254]
[1777683596332,36.84,78339.8,21.7,-0.0246,3e-05,3.57944]
[1777683601689,36.84,78339.29,21.7,-0.02462,3e-05,3.58159]
[1777683602667,36.84,78339.29,21.7,-0.02462,3e-05,3.58159]
[1777683606252,36.84,78315.64,21.7,-0.02522,3e-05,3.65397]
[1777683608514,36.84,78315.95,21.7,-0.02521,3e-05,3.65294]
[1777683613773,36.84,78311.13,21.7,-0.02534,3e-05,3.66746]
[1777683619283,36.84,78311.78,21.7,-0.02532,3e-05,3.6651]
[1777683624850,36.84,78314.0,21.7,-0.02526,3e-05,3.65783]
[1777683629885,36.84,78311.25,21.7,-0.02532,3e-05,3.66597]
[1777683634075,36.84,78304.6,21.7,-0.02548,3e-05,3.68363]
[1777683641970,36.84,78299.36,21.7,-0.0256,3e-05,3.69867]
[1777683648019,36.83,78302.11,21.7,-0.02553,3e-05,3.68935]
[1777683653054,36.83,78306.34,21.7,-0.02541,3e-05,3.67574]
[1777683658089,36.83,78308.83,21.7,-0.02534,3e-05,3.66757]
[1777683663124,36.83,78308.76,21.7,-0.02534,3e-05,3.66734]
[1777683668159,36.83,78308.47,21.7,-0.02534,3e-05,3.66777]
[1777683673194,36.83,78306.74,21.7,-0.02539,3e-05,3.67267]
[1777683678229,36.83,78305.93,21.7,-0.0254,3e-05,3.67469]
[1777683683263,36.82,78305.31,21.7,-0.02541,3e-05,3.67604]
[1777683688300,36.82,78308.47,21.7,-0.02533,3e-05,3.66581]
[1777683694341,36.82,78310.14,21.7,-0.02526,3e-05,3.65761]
[1777683699378,36.82,78312.18,21.7,-0.02521,3e-05,3.65099]
[1777683704415,36.82,78311.83,21.7,-0.02522,3e-05,3.65174]
[1777683710458,36.82,78311.5,21.7,-0.02522,3e-05,3.65234]
[1777683715493,36.82,78310.59,21.7,-0.02524,3e-05,3.65474]
[1777683720528,36.82,78308.77,21.7,-0.02528,3e-05,3.65993]
[1777683725563,36.82,78308.98,21.7,-0.02528,3e-05,3.65883]
[1777683730599,36.82,78308.91,21.7,-0.02527,3e-05,3.65862]
[1777683737347,36.81,78309.09,21.7,-0.02527,3e-05,3.65774]
[1777683737412,36.81,78309.09,21.7,-0.02527,3e-05,3.65774]
[1777683737416,36.81,78309.09,21.7,-0.02526,3e-05,3.6575]
[1777683740409,36.81,78309.09,21.7,-0.02526,3e-05,3.6575]
[1777683740509,36.82,78309.09,21.7,-0.02527,3e-05,3.6583]
[1777683744053,36.81,78307.97,21.7,-0.02529,3e-05,3.66109]
[1777683750757,36.81,78307.36,21.7,-0.02531,3e-05,3.6624]
[1777683753285,36.81,78306.89,21.7,-0.0253,3e-05,3.66082]
[1777683758796,36.81,78303.34,21.7,-0.02538,3e-05,3.67124]
[1777683763831,36.81,78304.21,21.7,-0.02536,3e-05,3.66816]
[1777683768866,36.81,78308.75,21.7,-0.02524,3e-05,3.65384]
[1777683774909,36.81,78308.61,21.7,-0.02524,3e-05,3.65394]
[1777683781957,36.81,78308.68,21.7,-0.02523,3e-05,3.65327]
[1777683789006,36.8,78308.21,21.7,-0.02524,3e-05,3.65421]
[1777683794041,36.8,78307.94,21.7,-0.02525,3e-05,3.65466]
[1777683799077,36.8,78307.93,21.7,-0.02524,3e-05,3.65429]
[1777683804112,36.8,78308.15,21.7,-0.02523,3e-05,3.65321]
[1777683809147,36.8,78299.41,21.7,-0.02546,3e-05,3.67975]
[1777683814182,36.8,78303.03,21.7,-0.02534,3e-05,3.66534]
[1777683819723,36.8,78303.14,21.7,-0.02533,3e-05,3.66452]
[1777683829287,36.79,78302.75,21.7,-0.02534,3e-05,3.66479]
[1777683834322,36.79,78302.94,21.7,-0.02533,3e-05,3.66373]
[1777683841375,36.79,78302.7,21.7,-0.02533,3e-05,3.66384]
[1777683850327,36.79,78302.14,21.7,-0.02534,3e-05,3.6653]
[1777683855474,36.79,78296.94,21.7,-0.02547,3e-05,3.6803]
[1777683860508,36.79,78294.51,21.7,-0.02552,3e-05,3.68723]
[1777683865371,36.79,78292.25,21.7,-0.02558,3e-05,3.69375]
[1777683870580,36.78,78292.38,21.7,-0.02557,3e-05,3.69259]
[1777683871309,36.78,78292.38,21.7,-0.02557,3e-05,3.69259]
[1777683876625,36.78,78302.71,21.7,-0.02528,3e-05,3.65743]
[1777683882667,36.78,78302.44,21.7,-0.02528,3e-05,3.65789]
[1777683888709,36.78,78302.57,21.7,-0.02528,3e-05,3.65711]
[1777683893745,36.78,78297.48,21.7,-0.02541,3e-05,3.67251]
[1777683898781,36.78,78297.46,21.7,-0.0254,3e-05,3.67211]
[1777683903816,36.78,78296.98,21.7,-0.02541,3e-05,3.67315]
[1777683909858,36.78,78297.51,21.7,-0.02539,3e-05,3.67098]
[1777683914893,36.77,78297.03,21.7,-0.0254,3e-05,3.67206]
[1777683919927,36.77,78297.71,21.7,-0.02538,3e-05,3.66959]
[1777683924963,36.77,78297.94,21.7,-0.02537,3e-05,3.66857]
[1777683930280,36.77,78298.16,21.7,-0.02537,3e-05,3.66767]
[1777683936041,36.77,78303.49,21.7,-0.02521,3e-05,3.64826]
[1777683941076,36.77,78301.68,21.7,-0.02525,3e-05,3.65375]
[1777683946111,36.77,78301.19,21.7,-0.02527,3e-05,3.65517]
[1777683951147,36.77,78300.24,21.7,-0.02529,3e-05,3.65799]
[1777683956183,36.77,78299.8,21.7,-0.0253,3e-05,3.65923]
[1777683961218,36.77,78300.09,21.7,-0.02529,3e-05,3.65821]
[1777683967260,36.77,78300.33,21.7,-0.02528,3e-05,3.65735]
[1777683972295,36.77,78300.52,21.7,-0.02528,3e-05,3.65667]
[1777683978337,36.77,78302.46,21.7,-0.02523,3e-05,3.65058]
[1777683983371,36.77,78309.11,21.7,-0.02506,3e-05,3.63009]
[1777683990421,36.77,78310.09,21.7,-0.02503,3e-05,3.62729]
[1777683995456,36.77,78310.95,21.7,-0.02499,3e-05,3.62214]
[1777684000491,36.77,78311.26,21.7,-0.02499,3e-05,3.62128]
[1777684008547,36.77,78311.23,21.7,-0.02499,3e-05,3.62146]
[1777684014590,36.77,78314.55,21.7,-0.0249,3e-05,3.6113]
[1777684020631,36.77,78312.24,21.7,-0.02496,3e-05,3.61834]
[1777684025667,36.77,78310.47,21.7,-0.02501,3e-05,3.62367]
[1777684031709,36.77,78310.33,21.7,-0.02501,3e-05,3.62392]
[1777684038758,36.77,78310.48,21.7,-0.025,3e-05,3.62324]
[1777684043796,36.77,78310.86,21.7,-0.02499,3e-05,3.6219]
[1777684050845,36.77,78310.83,21.7,-0.02499,3e-05,3.62175]
[1777684055880,36.77,78310.65,21.7,-0.02498,3e-05,3.61949]
[1777684060918,36.77,78313.27,21.7,-0.02491,3e-05,3.61129]
[1777684065953,36.77,78322.9,21.7,-0.02466,3e-05,3.58184]
[1777684070989,36.77,78325.83,21.7,-0.02459,3e-05,3.57312]
[1777684076024,36.77,78326.74,21.7,-0.02457,3e-05,3.57061]
[1777684081063,36.77,78326.77,21.7,-0.02457,3e-05,3.57062]
[1777684081119,36.77,78326.77,21.7,-0.02457,3e-05,3.57062]
[1777684083074,36.77,78341.32,21.7,-0.02421,2e-05,3.52689]
[1777684089238,36.77,78334.62,21.7,-0.02438,3e-05,3.54766]
[1777684093901,36.77,78335.38,21.7,-0.02436,3e-05,3.54577]
[1777684099185,36.77,78345.31,21.7,-0.02412,2e-05,3.51698]
[1777684104219,36.78,78345.21,21.7,-0.02413,2e-05,3.51815]
[1777684108371,36.78,78345.21,21.7,-0.02413,2e-05,3.51815]
[1777684114291,36.78,78344.98,21.7,-0.02414,2e-05,3.51786]
[1777684118441,36.78,78347.29,21.7,-0.02408,2e-05,3.51131]
[1777684123617,36.79,78342.4,21.7,-0.02421,2e-05,3.52712]
[1777684128846,36.79,78342.64,21.7,-0.02422,2e-05,3.52747]
[1777684133932,36.79,78342.62,21.7,-0.02422,2e-05,3.52844]
[1777684140473,36.79,78346.02,21.7,-0.02415,2e-05,3.51979]
[1777684142176,36.8,78345.74,21.7,-0.02416,2e-05,3.52083]
[1777684147522,36.8,78345.44,21.7,-0.02418,2e-05,3.5229]
[1777684152557,36.8,78343.76,21.7,-0.02423,2e-05,3.52889]
[1777684157592,36.8,78348.42,21.7,-0.02412,2e-05,3.51586]
[1777684161834,36.81,78347.89,21.7,-0.02414,2e-05,3.51806]
[1777684168669,36.81,78348.09,21.7,-0.02414,2e-05,3.51906]
[1777684174711,36.81,78347.96,21.7,-0.02414,2e-05,3.51803]
[1777684183788,36.81,78349.85,21.7,-0.0241,2e-05,3.51295]
[1777684189816,36.82,78362.02,21.7,-0.02382,2e-05,3.47929]
[1777684194851,36.83,78366.0,21.7,-0.02373,2e-05,3.46881]
[1777684195152,36.83,78366.0,21.7,-0.02373,2e-05,3.46881]
[1777684198129,36.83,78366.36,21.7,-0.02373,2e-05,3.46801]
[1777684207684,36.83,78367.24,21.7,-0.02373,2e-05,3.46846]
[1777684213986,36.84,78368.75,21.7,-0.02371,2e-05,3.46593]
[1777684219021,36.84,78366.42,21.7,-0.02378,2e-05,3.47421]
[1777684221658,36.85,78366.26,21.7,-0.02378,2e-05,3.47521]
[1777684227078,36.85,78351.77,21.7,-0.02415,2e-05,3.5199]
[1777684232113,36.85,78347.49,21.7,-0.02425,2e-05,3.53104]
[1777684237148,36.85,78347.66,21.7,-0.02425,2e-05,3.53142]
[1777684238684,36.85,78350.45,21.7,-0.02419,2e-05,3.52322]
[1777684244197,36.86,78354.13,21.7,-0.02411,2e-05,3.51344]
[1777684249232,36.86,78358.44,21.7,-0.02401,2e-05,3.50169]
[1777684254267,36.86,78359.92,21.7,-0.02398,2e-05,3.49845]
[1777684260309,36.87,78364.39,21.7,-0.02388,2e-05,3.4866]
[1777684265344,36.87,78366.33,21.7,-0.02385,2e-05,3.48208]
[1777684270379,36.88,78367.9,21.7,-0.02382,2e-05,3.47872]
[1777684272738,36.88,78367.92,21.7,-0.02382,2e-05,3.47892]
[1777684278434,36.88,78378.82,21.7,-0.02357,2e-05,3.44876]
[1777684283470,36.89,78374.24,21.7,-0.02369,2e-05,3.46389]
[1777684288506,36.89,78371.87,21.7,-0.02376,2e-05,3.47224]
[1777684289762,36.89,78371.87,21.7,-0.02376,2e-05,3.47224]
[1777684295555,36.89,78371.81,21.7,-0.02376,2e-05,3.47167]
[1777684301188,36.9,78371.7,21.7,-0.02378,2e-05,3.47332]
[1777684306632,36.9,78371.77,21.7,-0.02379,2e-05,3.47468]
[1777684311667,36.91,78374.04,21.7,-0.02374,2e-05,3.46929]
[1777684316702,36.91,78373.63,21.7,-0.02376,2e-05,3.47183]
[1777684321737,36.91,78370.82,21.7,-0.02384,2e-05,3.48146]
[1777684326772,36.92,78368.87,21.7,-0.0239,2e-05,3.48845]
[1777684331807,36.92,78368.84,21.7,-0.02391,2e-05,3.48972]
[1777684336842,36.92,78362.24,21.7,-0.02408,2e-05,3.51053]
[1777684342335,36.93,78361.2,21.7,-0.02412,2e-05,3.51444]
[1777684347919,36.93,78360.66,21.7,-0.02414,2e-05,3.51741]
[1777684352954,36.94,78357.93,21.7,-0.02421,2e-05,3.52547]
[1777684356931,36.94,78356.68,21.7,-0.02424,2e-05,3.52956]
[1777684362017,36.94,78356.21,21.7,-0.02427,2e-05,3.53229]
[1777684367052,36.94,78356.25,21.7,-0.02427,2e-05,3.53298]
[1777684372087,36.94,78354.88,21.7,-0.02431,2e-05,3.53789]
[1777684377123,36.95,78355.03,21.7,-0.02432,2e-05,3.53821]
[1777684382164,36.95,78351.48,21.7,-0.02441,3e-05,3.54967]
[1777684386186,36.95,78337.56,21.7,-0.02477,3e-05,3.59223]
[1777684391221,36.95,78336.63,21.7,-0.02479,3e-05,3.59542]
[1777684396256,36.95,78338.64,21.7,-0.02474,3e-05,3.58972]
[1777684401291,36.95,78341.33,21.7,-0.02468,3e-05,3.58208]
[1777684406326,36.96,78341.09,21.7,-0.02469,3e-05,3.58337]
[1777684411361,36.96,78341.88,21.7,-0.02466,3e-05,3.57894]
[1777684416397,36.96,78341.4,21.7,-0.02468,3e-05,3.58101]
[1777684417532,36.96,78341.4,21.7,-0.02468,3e-05,3.58101]
[1777684424453,36.96,78342.02,21.7,-0.02467,3e-05,3.58014]
[1777684429488,36.96,78348.64,21.7,-0.02451,3e-05,3.5608]
[1777684434571,36.97,78351.57,21.7,-0.02447,3e-05,3.55575]
[1777684439824,36.97,78351.51,21.7,-0.02447,3e-05,3.55626]
[1777684445601,36.98,78348.84,21.7,-0.02455,3e-05,3.56589]
[1777684450636,36.98,78348.74,21.7,-0.02456,3e-05,3.5669]
[1777684451610,36.98,78348.74,21.7,-0.02456,3e-05,3.5669]
[1777684458692,36.98,78348.84,21.7,-0.02456,3e-05,3.56772]
[1777684464734,36.99,78348.99,21.7,-0.02457,3e-05,3.56809]
[1777684469768,36.99,78349.0,21.7,-0.02457,3e-05,3.56876]
[1777684477825,36.99,78349.08,21.7,-0.02456,3e-05,3.56702]
[1777684484874,36.99,78349.44,21.7,-0.02456,3e-05,3.56692]
[1777684490289,36.99,78344.68,21.7,-0.02469,3e-05,3.58183]
[1777684490916,37.0,78364.59,21.7,-0.02419,2e-05,3.52219]
[1777684493937,37.0,78379.1,21.7,-0.02384,2e-05,3.47975]
[1777684498936,37.0,78375.48,21.7,-0.02394,2e-05,3.49156]
[1777684499796,37.0,78375.59,21.7,-0.02394,2e-05,3.49149]
[1777684508300,37.0,78354.6,21.7,-0.02447,3e-05,3.55561]
[1777684511230,37.01,78353.48,21.7,-0.0245,3e-05,3.55952]
[1777684517099,37.01,78357.75,21.7,-0.0244,2e-05,3.54753]
[1777684522135,37.01,78361.56,21.7,-0.02431,2e-05,3.53687]
[1777684527169,37.01,78367.63,21.7,-0.02417,2e-05,3.51976]
[1777684528278,37.01,78367.63,21.7,-0.02417,2e-05,3.51976]
[1777684534220,37.02,78360.63,21.7,-0.02434,2e-05,3.5393]
[1777684539255,37.02,78359.39,21.7,-0.02437,2e-05,3.54374]
[1777684544290,37.02,78359.33,21.7,-0.02438,2e-05,3.54462]
[1777684545309,37.02,78359.33,21.7,-0.02438,2e-05,3.54462]
[1777684551338,37.02,78355.33,21.7,-0.02449,3e-05,3.55755]
[1777684556374,37.02,78354.57,21.7,-0.02451,3e-05,3.5604]
[1777684561409,37.03,78351.77,21.7,-0.02459,3e-05,3.56935]
[1777684566444,37.03,78349.19,21.7,-0.02465,3e-05,3.5776]
[1777684571479,37.03,78349.95,21.7,-0.02464,3e-05,3.57574]
[1777684576514,37.03,78350.26,21.7,-0.02464,3e-05,3.57528]
[1777684581553,37.03,78349.17,21.7,-0.02467,3e-05,3.57905]
[1777684586588,37.03,78336.63,21.7,-0.02499,3e-05,3.61755]
[1777684592630,37.03,78335.92,21.7,-0.02499,3e-05,3.61722]
[1777684597666,37.03,78335.56,21.7,-0.025,3e-05,3.61841]
[1777684602701,37.03,78332.64,21.7,-0.02507,3e-05,3.62734]
[1777684607736,37.03,78332.9,21.7,-0.02507,3e-05,3.62652]
[1777684612772,37.03,78332.69,21.7,-0.02507,3e-05,3.62712]
[1777684617806,37.03,78332.55,21.7,-0.02508,3e-05,3.62749]
[1777684623849,37.03,78334.78,21.7,-0.02502,3e-05,3.62067]
[1777684629891,37.03,78334.83,21.7,-0.02502,3e-05,3.6205]
[1777684634926,37.03,78332.58,21.7,-0.02507,3e-05,3.62731]
[1777684639961,37.03,78332.64,21.7,-0.02507,3e-05,3.62707]
[1777684644996,37.03,78332.5,21.7,-0.02508,3e-05,3.62745]
[1777684650031,37.03,78331.21,21.7,-0.02511,3e-05,3.63136]
[1777684655067,37.03,78325.46,21.7,-0.02524,3e-05,3.64623]
[1777684660102,37.03,78323.34,21.7,-0.02529,3e-05,3.65252]
[1777684665106,37.03,78323.42,21.7,-0.02529,3e-05,3.65208]
[1777684670172,37.03,78324.03,21.7,-0.02527,3e-05,3.64995]
[1777684676214,37.03,78324.03,21.7,-0.02527,3e-05,3.6497]
[1777684681255,37.03,78323.4,21.7,-0.02528,3e-05,3.65142]
[1777684686290,37.03,78322.56,21.7,-0.0253,3e-05,3.65378]
[1777684691325,37.03,78321.03,21.7,-0.02534,3e-05,3.65824]
[1777684696360,37.03,78319.8,21.7,-0.02537,3e-05,3.66168]
[1777684701395,37.03,78319.47,21.7,-0.02537,3e-05,3.66234]
[1777684706429,37.02,78315.04,21.7,-0.02548,3e-05,3.67555]
[1777684711465,37.02,78314.79,21.7,-0.02547,3e-05,3.67314]
[1777684716499,37.02,78314.69,21.7,-0.02547,3e-05,3.6729]
[1777684721535,37.02,78313.76,21.7,-0.02549,3e-05,3.67522]
[1777684726570,37.02,78312.43,21.7,-0.02552,3e-05,3.67873]
[1777684732613,37.02,78312.37,21.7,-0.02551,3e-05,3.67818]
[1777684737648,37.02,78311.28,21.7,-0.02554,3e-05,3.68092]
[1777684743690,37.01,78311.78,21.7,-0.02552,3e-05,3.67864]
[1777684748725,37.01,78313.29,21.7,-0.02547,3e-05,3.67345]
[1777684753765,37.01,78313.05,21.7,-0.02547,3e-05,3.67362]
[1777684758792,37.01,78312.93,21.7,-0.02547,3e-05,3.67352]
[1777684764844,37.01,78312.89,21.7,-0.02547,3e-05,3.67283]
[1777684769879,37.01,78307.53,21.7,-0.0256,3e-05,3.68876]
[1777684774914,37.0,78304.89,21.7,-0.02565,3e-05,3.69355]
[1777684779949,37.0,78302.69,21.7,-0.0257,3e-05,3.69956]
[1777684784984,37.0,78304.35,21.7,-0.02565,3e-05,3.69357]
[1777684791025,37.0,78304.54,21.7,-0.02563,3e-05,3.69201]
[1777684796061,36.99,78304.63,21.7,-0.02563,3e-05,3.69095]
[1777684802103,36.99,78306.95,21.7,-0.02556,3e-05,3.6829]
[1777684809152,36.99,78306.43,21.7,-0.02556,3e-05,3.68356]
[1777684814187,36.99,78306.71,21.7,-0.02555,3e-05,3.68203]
[1777684819222,36.99,78309.2,21.7,-0.02548,3e-05,3.67371]
[1777684824257,36.98,78309.71,21.7,-0.02546,3e-05,3.67167]
[1777684829292,36.98,78305.62,21.7,-0.02557,3e-05,3.68373]
[1777684835333,36.98,78307.46,21.7,-0.02549,3e-05,3.67461]
[1777684840369,36.98,78307.5,21.7,-0.02549,3e-05,3.67394]
[1777684845403,36.98,78307.26,21.7,-0.02549,3e-05,3.67412]
[1777684852453,36.98,78307.17,21.7,-0.02549,3e-05,3.67364]
[1777684861520,36.97,78306.72,21.7,-0.02549,3e-05,3.67405]
[1777684871592,36.97,78306.72,21.7,-0.02548,3e-05,3.67298]
[1777684876633,36.97,78306.68,21.7,-0.02548,3e-05,3.67248]
[1777684881668,36.97,78306.93,21.7,-0.02547,3e-05,3.67121]
[1777684886704,36.97,78306.77,21.7,-0.02547,3e-05,3.67122]
[1777684896774,36.96,78306.84,21.7,-0.02544,3e-05,3.6674]
[1777684903823,36.96,78306.84,21.7,-0.02543,3e-05,3.6668]
[1777684908858,36.96,78303.29,21.7,-0.02552,3e-05,3.67728]
[1777684913893,36.96,78303.67,21.7,-0.02551,3e-05,3.67558]
[1777684919934,36.96,78303.74,21.7,-0.0255,3e-05,3.67473]
[1777684924970,36.96,78304.8,21.7,-0.02547,3e-05,3.67093]
[1777684930007,36.95,78304.91,21.7,-0.02546,3e-05,3.6701]
[1777684935040,36.95,78307.04,21.7,-0.0254,3e-05,3.66301]
[1777684940075,36.95,78307.0,21.7,-0.0254,3e-05,3.66265]
[1777684945110,36.95,78309.82,21.7,-0.02532,3e-05,3.65356]
[1777684950145,36.95,78304.07,21.7,-0.02547,3e-05,3.67078]
[1777684955179,36.95,78303.42,21.7,-0.02546,3e-05,3.6696]
[1777684960215,36.95,78303.58,21.7,-0.02545,3e-05,3.66859]
[1777684965250,36.95,78305.46,21.7,-0.0254,3e-05,3.66229]
[1777684970388,36.94,78306.71,21.7,-0.02537,3e-05,3.65808]
[1777684975703,36.94,78306.73,21.7,-0.02536,3e-05,3.65761]
[1777684982369,36.94,78308.97,21.7,-0.0253,3e-05,3.65008]
[1777684987404,36.94,78313.45,21.7,-0.02518,3e-05,3.63599]
[1777684992439,36.94,78313.85,21.7,-0.02517,3e-05,3.63454]
[1777684998481,36.94,78314.19,21.7,-0.02516,3e-05,3.63323]
[1777685003516,36.94,78318.47,21.7,-0.02505,3e-05,3.61995]
[1777685008551,36.94,78326.51,21.7,-0.02484,3e-05,3.59532]
[1777685010473,36.94,78332.19,21.7,-0.0247,3e-05,3.57809]
[1777685016607,36.94,78334.01,21.7,-0.02464,3e-05,3.57044]
[1777685021658,36.94,78334.21,21.7,-0.02463,3e-05,3.57007]
[1777685027513,36.94,78333.81,21.7,-0.02465,3e-05,3.57185]
[1777685032719,36.94,78334.1,21.7,-0.02465,3e-05,3.57147]
[1777685037754,36.94,78333.62,21.7,-0.02466,3e-05,3.57336]
[1777685042789,36.95,78333.89,21.7,-0.02466,3e-05,3.57298]
[1777685048831,36.95,78334.14,21.7,-0.02466,3e-05,3.57286]
[1777685053866,36.95,78333.73,21.7,-0.02467,3e-05,3.57456]
[1777685059908,36.95,78333.95,21.7,-0.02467,3e-05,3.57444]
[1777685061575,36.95,78333.95,21.7,-0.02467,3e-05,3.57444]
[1777685067964,36.95,78333.98,21.7,-0.02468,3e-05,3.57509]
[1777685072999,36.95,78333.49,21.7,-0.02467,3e-05,3.57442]
[1777685078034,36.96,78335.97,21.7,-0.02462,3e-05,3.5674]
[1777685078575,36.96,78335.97,21.7,-0.02462,3e-05,3.5674]
[1777685085083,36.96,78335.74,21.7,-0.02463,3e-05,3.56887]
[1777685090117,36.96,78335.87,21.7,-0.02463,3e-05,3.56902]
[1777685095153,36.96,78334.81,21.7,-0.02466,3e-05,3.57274]
[1777685100187,36.96,78337.65,21.7,-0.02459,3e-05,3.56461]
[1777685109253,36.96,78335.24,21.7,-0.02466,3e-05,3.57217]
[1777685114286,36.96,78321.33,21.7,-0.02501,3e-05,3.6149]
[1777685122530,36.96,78321.4,21.7,-0.02501,3e-05,3.61465]
[1777685128384,36.96,78323.84,21.7,-0.02495,3e-05,3.60716]
[1777685133419,36.96,78323.88,21.7,-0.02493,3e-05,3.60442]
[1777685138454,36.96,78323.5,21.7,-0.02494,3e-05,3.60561]
[1777685143489,36.96,78323.64,21.7,-0.02494,3e-05,3.60521]
[1777685148524,36.96,78323.94,21.7,-0.02493,3e-05,3.60433]
[1777685154566,36.96,78323.37,21.7,-0.02494,3e-05,3.60612]
[1777685159601,36.96,78319.71,21.7,-0.02504,3e-05,3.61732]
[1777685164636,36.96,78319.98,21.7,-0.02503,3e-05,3.61645]
[1777685169671,36.96,78319.91,21.7,-0.02503,3e-05,3.61661]
[1777685174706,36.96,78320.12,21.7,-0.02503,3e-05,3.61589]
[1777685179741,36.96,78319.82,21.7,-0.02503,3e-05,3.6167]
[1777685185908,36.96,78320.01,21.7,-0.02503,3e-05,3.61604]
[1777685192832,36.96,78320.01,21.7,-0.02501,3e-05,3.61311]
[1777685197867,36.96,78323.16,21.7,-0.02493,3e-05,3.60337]
[1777685202916,36.96,78320.93,21.7,-0.02498,3e-05,3.61004]
[1777685208944,36.96,78324.33,21.7,-0.02489,3e-05,3.59946]
[1777685214988,36.96,78324.49,21.7,-0.02489,3e-05,3.59889]
[1777685220023,36.96,78324.06,21.7,-0.0249,3e-05,3.60018]
[1777685226064,36.96,78324.19,21.7,-0.0249,3e-05,3.59981]
[1777685231099,36.96,78323.43,21.7,-0.02492,3e-05,3.60217]
[1777685236135,36.96,78319.69,21.7,-0.02501,3e-05,3.61362]
[1777685241170,36.96,78319.73,21.7,-0.02501,3e-05,3.61348]
[1777685246205,36.96,78319.98,21.7,-0.025,3e-05,3.6127]
[1777685251239,36.96,78319.79,21.7,-0.02499,3e-05,3.61063]
[1777685256275,36.96,78320.67,21.7,-0.02497,3e-05,3.60795]
[1777685261310,36.96,78320.88,21.7,-0.02496,3e-05,3.60733]
[1777685265953,36.96,78329.75,21.7,-0.02474,3e-05,3.58039]
[1777685274672,36.96,78330.27,21.7,-0.02473,3e-05,3.57916]
[1777685280445,36.96,78331.77,21.7,-0.02469,3e-05,3.57497]
[1777685282991,36.96,78334.03,21.7,-0.02464,3e-05,3.56849]
[1777685288498,36.97,78334.1,21.7,-0.02464,3e-05,3.56885]
[1777685293535,36.97,78333.66,21.7,-0.02466,3e-05,3.5705]
[1777685298773,36.97,78333.01,21.7,-0.02468,3e-05,3.57283]
[1777685305619,36.97,78332.96,21.7,-0.02468,3e-05,3.57355]
[1777685310655,36.97,78335.5,21.7,-0.02462,3e-05,3.56617]
[1777685315689,36.97,78333.48,21.7,-0.02466,3e-05,3.57014]
[1777685320724,36.97,78333.96,21.7,-0.02465,3e-05,3.56913]
[1777685325759,36.97,78334.13,21.7,-0.02465,3e-05,3.56909]
[1777685330794,36.97,78346.64,21.7,-0.02434,3e-05,3.532]
[1777685334092,36.98,78346.81,21.7,-0.02434,3e-05,3.53182]
[1777685339857,36.98,78347.28,21.7,-0.02434,3e-05,3.5316]
[1777685344892,36.98,78345.99,21.7,-0.02437,3e-05,3.53632]
[1777685349927,36.98,78341.21,21.7,-0.0245,3e-05,3.55145]
[1777685351113,36.98,78341.21,21.7,-0.0245,3e-05,3.55145]
[1777685357984,36.99,78341.24,21.7,-0.02451,3e-05,3.55252]
[1777685365033,36.99,78341.07,21.7,-0.02452,3e-05,3.55408]
[1777685374096,36.99,78341.22,21.7,-0.02451,3e-05,3.55239]
[1777685379131,37.0,78341.21,21.7,-0.02452,3e-05,3.55325]
[1777685384159,37.0,78341.21,21.7,-0.02453,3e-05,3.55389]
[1777685389201,37.0,78340.87,21.7,-0.02454,3e-05,3.55602]
[1777685394236,37.0,78341.59,21.7,-0.02453,3e-05,3.55465]
[1777685402292,37.01,78343.92,21.7,-0.02448,3e-05,3.54892]
[1777685407327,37.01,78344.15,21.7,-0.02448,3e-05,3.54909]
[1777685412362,37.01,78342.14,21.7,-0.02454,3e-05,3.55599]
[1777685417397,37.01,78349.73,21.7,-0.02436,3e-05,3.53409]
[1777685422432,37.02,78354.15,21.7,-0.02426,2e-05,3.5218]
[1777685427040,37.02,78356.17,21.7,-0.02421,2e-05,3.5164]
[1777685432501,37.02,78360.37,21.7,-0.0241,2e-05,3.50291]
[1777685437537,37.03,78360.56,21.7,-0.02411,2e-05,3.50352]
[1777685442572,37.03,78360.75,21.7,-0.02411,2e-05,3.50411]
[1777685447641,37.03,78361.0,21.7,-0.02412,2e-05,3.50427]
[1777685453649,37.04,78360.79,21.7,-0.02413,2e-05,3.50652]
[1777685459692,37.04,78360.68,21.7,-0.02415,2e-05,3.50815]
[1777685465210,37.04,78360.54,21.7,-0.02416,2e-05,3.50942]
[1777685470769,37.05,78360.7,21.7,-0.02417,2e-05,3.51042]
[1777685480355,37.05,78360.37,21.7,-0.02418,2e-05,3.51202]
[1777685485874,37.05,78360.23,21.7,-0.0242,2e-05,3.51488]
[1777685491916,37.06,78364.18,21.7,-0.0241,2e-05,3.5018]
[1777685497957,37.06,78364.0,21.7,-0.02411,2e-05,3.50364]
[1777685504000,37.06,78363.26,21.7,-0.02414,2e-05,3.50709]
[1777685509035,37.07,78363.58,21.7,-0.02414,2e-05,3.50715]
[1777685515077,37.07,78363.34,21.7,-0.02416,2e-05,3.50907]
[1777685520112,37.07,78363.34,21.7,-0.02417,2e-05,3.51005]
[1777685530344,37.08,78363.23,21.7,-0.02418,2e-05,3.51115]
[1777685536229,37.08,78353.96,21.7,-0.02442,3e-05,3.54112]
[1777685541264,37.08,78352.3,21.7,-0.02447,3e-05,3.54681]
[1777685547306,37.09,78352.29,21.7,-0.02448,3e-05,3.54763]
[1777685552341,37.09,78352.5,21.7,-0.02446,3e-05,3.54519]
[1777685558383,37.09,78353.15,21.7,-0.02445,3e-05,3.54407]
[1777685563419,37.09,78352.77,21.7,-0.02447,3e-05,3.54591]
[1777685570468,37.09,78352.69,21.7,-0.02448,3e-05,3.54712]
[1777685575504,37.1,78361.07,21.7,-0.02428,2e-05,3.52282]
[1777685579533,37.1,78376.13,21.7,-0.02391,2e-05,3.47886]
[1777685584568,37.1,78377.92,21.7,-0.02388,2e-05,3.47483]
[1777685586256,37.1,78377.92,21.7,-0.02388,2e-05,3.47483]
[1777685591618,37.11,78386.45,21.7,-0.02368,2e-05,3.45158]
[1777685596652,37.11,78393.5,21.7,-0.02352,2e-05,3.43234]
[1777685601960,37.12,78402.09,21.7,-0.02333,2e-05,3.4085]
[1777685601975,37.12,78402.09,21.7,-0.02333,2e-05,3.4085]
[1777685602061,37.12,78421.89,21.7,-0.02286,2e-05,3.35155]
[1777685607730,37.12,78422.93,21.7,-0.02286,2e-05,3.35127]
[1777685612517,37.13,78412.85,21.7,-0.02311,2e-05,3.38167]
[1777685617800,37.14,78412.15,21.7,-0.02313,2e-05,3.38403]
[1777685622835,37.14,78414.6,21.7,-0.02309,2e-05,3.37909]
[1777685627871,37.15,78415.29,21.7,-0.02309,2e-05,3.37928]
[1777685632906,37.15,78414.41,21.7,-0.02313,2e-05,3.384]
[1777685637941,37.16,78414.54,21.7,-0.02314,2e-05,3.38578]
[1777685642976,37.17,78417.91,21.7,-0.02308,2e-05,3.37826]
[1777685648015,37.17,78422.24,21.7,-0.023,2e-05,3.36813]
[1777685653049,37.18,78421.95,21.7,-0.02302,2e-05,3.37128]
[1777685655884,37.18,78427.97,21.7,-0.02289,2e-05,3.35488]
[1777685661105,37.25,78426.22,21.7,-0.02312,2e-05,3.3834]
[1777685666141,37.31,78427.6,21.7,-0.02326,2e-05,3.40028]
[1777685670442,37.33,78427.44,21.7,-0.02332,2e-05,3.40868]
[1777685674440,37.36,78427.11,21.7,-0.02341,2e-05,3.41913]
[1777685678744,37.37,78426.04,21.7,-0.02345,2e-05,3.42404]
[1777685680408,37.37,78426.21,21.7,-0.02345,2e-05,3.42391]
[1777685680444,37.37,78426.21,21.7,-0.02345,2e-05,3.42391]
[1777685682701,37.38,78428.09,21.7,-0.02344,2e-05,3.42277]
[1777685688336,37.4,78423.06,21.7,-0.0236,2e-05,3.44237]
[1777685694338,37.4,78422.4,21.7,-0.02364,2e-05,3.44662]
[1777685699383,37.41,78418.68,21.7,-0.02374,2e-05,3.45907]
[1777685704418,37.41,78415.46,21.7,-0.02383,2e-05,3.47]
[1777685710460,37.42,78409.28,21.7,-0.02402,2e-05,3.49221]
[1777685715495,37.43,78396.55,21.7,-0.02434,2e-05,3.5312]
[1777685717509,37.43,78382.31,21.7,-0.0247,3e-05,3.5738]
[1777685722544,37.43,78379.37,21.7,-0.02479,3e-05,3.58455]
[1777685727578,37.43,78379.56,21.7,-0.02478,3e-05,3.58427]
[1777685730326,37.43,78379.36,21.7,-0.02479,3e-05,3.58493]
[1777685734630,37.43,78359.74,21.7,-0.02527,3e-05,3.64149]
[1777685737428,37.43,78359.64,21.7,-0.02527,3e-05,3.64169]
[1777685742690,37.43,78359.96,21.7,-0.02526,3e-05,3.64039]
[1777685747726,37.43,78361.1,21.7,-0.02523,3e-05,3.63671]
[1777685752760,37.43,78356.9,21.7,-0.02533,3e-05,3.64915]
[1777685758802,37.43,78356.78,21.7,-0.02533,3e-05,3.64913]
[1777685764849,37.43,78360.84,21.7,-0.02523,3e-05,3.63655]
[1777685769884,37.43,78372.95,21.7,-0.02492,3e-05,3.59995]
[1777685772901,37.43,78372.81,21.7,-0.02492,3e-05,3.60042]
[1777685777940,37.43,78381.97,21.7,-0.0247,3e-05,3.57314]
[1777685779954,37.43,78381.31,21.7,-0.02471,3e-05,3.57522]
[1777685782975,37.43,78379.83,21.7,-0.02475,3e-05,3.57979]
[1777685788010,37.43,78380.81,21.7,-0.02473,3e-05,3.57704]
[1777685792755,37.43,78380.83,21.7,-0.02471,3e-05,3.57445]
[1777685802108,37.43,78370.5,21.7,-0.02497,3e-05,3.60558]
[1777685802961,37.43,78370.5,21.7,-0.02497,3e-05,3.60558]
[1777685803086,37.43,78370.5,21.7,-0.02497,3e-05,3.60558]
[1777685808150,37.43,78367.73,21.7,-0.02504,3e-05,3.61371]
[1777685813185,37.43,78369.14,21.7,-0.025,3e-05,3.6093]
[1777685815549,37.43,78369.32,21.7,-0.025,3e-05,3.60873]
[1777685821076,37.43,78369.08,21.7,-0.025,3e-05,3.60926]
[1777685827282,37.43,78369.38,21.7,-0.02499,3e-05,3.6081]
[1777685839301,37.43,78369.23,21.7,-0.025,3e-05,3.6084]
[1777685845408,37.43,78371.42,21.7,-0.02494,3e-05,3.60133]
[1777685850444,37.43,78369.23,21.7,-0.02499,3e-05,3.60773]
[1777685855479,37.43,78368.33,21.7,-0.02499,3e-05,3.6076]
[1777685860514,37.42,78368.62,21.7,-0.02499,3e-05,3.60653]
[1777685868570,37.42,78368.72,21.7,-0.02498,3e-05,3.6059]
[1777685873605,37.42,78364.85,21.7,-0.02508,3e-05,3.61738]
[1777685878639,37.42,78364.41,21.7,-0.02509,3e-05,3.61842]
[1777685883675,37.42,78366.52,21.7,-0.02503,3e-05,3.61173]
[1777685888710,37.42,78367.14,21.7,-0.02501,3e-05,3.60965]
[1777685893744,37.42,78369.43,21.7,-0.02495,3e-05,3.60256]
[1777685898780,37.42,78369.44,21.7,-0.02495,3e-05,3.60239]
[1777685903815,37.42,78369.25,21.7,-0.02495,3e-05,3.60283]
[1777685908850,37.42,78369.86,21.7,-0.02494,3e-05,3.60086]
[1777685913885,37.42,78369.65,21.7,-0.02492,3e-05,3.59872]
[1777685918920,37.42,78369.65,21.7,-0.02492,3e-05,3.59859]
[1777685923954,37.42,78367.8,21.7,-0.02497,3e-05,3.60402]
[1777685928990,37.42,78363.85,21.7,-0.02507,3e-05,3.61571]
[1777685934745,37.42,78361.83,21.7,-0.02512,3e-05,3.62161]
[1777685940072,37.42,78350.43,21.7,-0.0254,3e-05,3.65555]
[1777685945110,37.41,78358.89,21.7,-0.02518,3e-05,3.62941]
[1777685951787,37.41,78359.45,21.7,-0.02517,3e-05,3.62757]
[1777685957195,37.41,78361.61,21.7,-0.02511,3e-05,3.62068]
[1777685962229,37.41,78359.45,21.7,-0.02516,3e-05,3.6271]
[1777685967264,37.41,78351.55,21.7,-0.02536,3e-05,3.65085]
[1777685968824,37.41,78351.55,21.7,-0.02536,3e-05,3.65085]
[1777685974313,37.41,78358.6,21.7,-0.02516,3e-05,3.62636]
[1777685979347,37.41,78359.96,21.7,-0.02513,3e-05,3.62219]
[1777685988411,37.41,78360.22,21.7,-0.02512,3e-05,3.62137]
[1777685993446,37.41,78360.12,21.7,-0.02512,3e-05,3.62166]
[1777685998480,37.41,78359.92,21.7,-0.02513,3e-05,3.62228]
[1777686003516,37.41,78349.99,21.7,-0.02538,3e-05,3.6523]
[1777686008551,37.41,78342.94,21.7,-0.02556,3e-05,3.67353]
[1777686013586,37.41,78340.18,21.7,-0.02563,3e-05,3.68142]
[1777686018621,37.41,78339.22,21.7,-0.02565,3e-05,3.68383]
[1777686023656,37.4,78338.66,21.7,-0.02566,3e-05,3.68501]
[1777686029915,37.4,78339.39,21.7,-0.02563,3e-05,3.68233]
[1777686035384,37.4,78339.3,21.7,-0.02561,3e-05,3.67921]
[1777686040775,37.4,78335.53,21.7,-0.02571,3e-05,3.69012]
[1777686046959,37.4,78335.77,21.7,-0.02569,3e-05,3.6889]
[1777686052859,37.4,78334.56,21.7,-0.02572,3e-05,3.69158]
[1777686059789,37.39,78331.7,21.7,-0.02579,3e-05,3.69981]
[1777686064943,37.39,78328.87,21.7,-0.02585,3e-05,3.70709]
[1777686069978,37.39,78327.32,21.7,-0.02588,3e-05,3.71096]
[1777686075013,37.39,78327.17,21.7,-0.02588,3e-05,3.71044]
[1777686080048,37.38,78329.59,21.7,-0.02581,3e-05,3.70204]
[1777686086090,37.38,78331.16,21.7,-0.02576,3e-05,3.69612]
[1777686092132,37.38,78330.85,21.7,-0.02574,3e-05,3.69327]
[1777686099181,37.37,78328.59,21.7,-0.02579,3e-05,3.6989]
[1777686106263,37.37,78328.63,21.7,-0.02578,3e-05,3.69817]
[1777686112272,37.37,78328.63,21.7,-0.02576,3e-05,3.69618]
[1777686117307,37.36,78326.48,21.7,-0.02581,3e-05,3.70176]
[1777686123349,37.36,78326.58,21.7,-0.0258,3e-05,3.70022]
[1777686128383,37.36,78328.2,21.7,-0.02575,3e-05,3.69423]
[1777686133420,37.35,78327.47,21.7,-0.02576,3e-05,3.69554]
[1777686139461,37.35,78326.94,21.7,-0.02576,3e-05,3.69603]
[1777686144496,37.35,78329.12,21.7,-0.0257,3e-05,3.68839]
[1777686153559,37.35,78329.47,21.7,-0.02566,3e-05,3.68311]
[1777686155492,37.34,78329.36,21.7,-0.02566,3e-05,3.68328]
[1777686160608,37.34,78333.07,21.7,-0.02556,3e-05,3.67103]
[1777686165643,37.34,78333.24,21.7,-0.02555,3e-05,3.66981]
[1777686170679,37.34,78333.1,21.7,-0.02554,3e-05,3.66954]
[1777686172568,37.34,78331.9,21.7,-0.02557,3e-05,3.67308]
[1777686177728,37.34,78332.85,21.7,-0.02554,3e-05,3.66932]
[1777686182763,37.33,78328.56,21.7,-0.02565,3e-05,3.68173]
[1777686187776,37.33,78320.46,21.7,-0.02585,3e-05,3.7059]
[1777686193840,37.33,78320.87,21.7,-0.02583,3e-05,3.7033]
[1777686198875,37.33,78321.11,21.7,-0.02582,3e-05,3.70165]
[1777686203910,37.32,78319.81,21.7,-0.02584,3e-05,3.70479]
[1777686208945,37.32,78323.51,21.7,-0.02574,3e-05,3.69253]
[1777686213980,37.32,78325.39,21.7,-0.02567,3e-05,3.68335]
[1777686220022,37.32,78325.15,21.7,-0.02567,3e-05,3.6833]
[1777686229086,37.31,78325.2,21.7,-0.02565,3e-05,3.68184]
[1777686234121,37.31,78324.69,21.7,-0.02566,3e-05,3.68276]
[1777686239156,37.31,78324.69,21.7,-0.02566,3e-05,3.68211]
[1777686244191,37.31,78323.9,21.7,-0.02567,3e-05,3.68388]
[1777686249225,37.31,78323.44,21.7,-0.02568,3e-05,3.68462]
[1777686254262,37.3,78323.49,21.7,-0.02567,3e-05,3.68382]
[1777686259297,37.3,78323.56,21.7,-0.02566,3e-05,3.68294]
[1777686264334,37.3,78322.39,21.7,-0.02569,3e-05,3.68585]
[1777686270376,37.3,78323.0,21.7,-0.02567,3e-05,3.68314]
[1777686275411,37.3,78322.31,21.7,-0.02566,3e-05,3.6819]
[1777686280447,37.29,78323.69,21.7,-0.02562,3e-05,3.67697]
[1777686285482,37.29,78320.72,21.7,-0.02569,3e-05,3.68544]
[1777686290794,37.29,78320.34,21.7,-0.0257,3e-05,3.68618]
[1777686291562,37.29,78355.24,21.7,-0.0248,3e-05,3.57966]
[1777686296906,37.29,78366.77,21.7,-0.02451,2e-05,3.54529]
[1777686301861,37.29,78345.62,21.7,-0.02505,3e-05,3.60957]
[1777686306871,37.29,78341.46,21.7,-0.02516,3e-05,3.62218]
[1777686312673,37.29,78336.93,21.7,-0.02527,3e-05,3.6358]
[1777686313493,37.29,78336.93,21.7,-0.02527,3e-05,3.6358]
[1777686318611,37.29,78338.36,21.7,-0.02523,3e-05,3.6311]
[1777686324757,37.29,78338.21,21.7,-0.02523,3e-05,3.63125]
[1777686329792,37.29,78334.76,21.7,-0.02532,3e-05,3.64154]
[1777686334827,37.29,78334.03,21.7,-0.02532,3e-05,3.64082]
[1777686340416,37.29,78336.3,21.7,-0.02526,3e-05,3.63369]
[1777686346911,37.29,78336.62,21.7,-0.02525,3e-05,3.63236]
[1777686351946,37.29,78336.55,21.7,-0.02525,3e-05,3.63232]
[1777686358995,37.29,78334.31,21.7,-0.0253,3e-05,3.63869]
[1777686366263,37.29,78334.29,21.7,-0.0253,3e-05,3.63855]
[1777686376114,37.28,78330.97,21.7,-0.02538,3e-05,3.64764]
[1777686381149,37.28,78324.13,21.7,-0.02555,3e-05,3.66809]
[1777686386185,37.28,78324.45,21.7,-0.02554,3e-05,3.66655]
[1777686392226,37.28,78327.75,21.7,-0.02543,3e-05,3.65313]
[1777686397261,37.28,78327.06,21.7,-0.02544,3e-05,3.65471]
[1777686402297,37.28,78326.47,21.7,-0.02545,3e-05,3.65609]
[1777686407332,37.27,78324.23,21.7,-0.02551,3e-05,3.66247]
[1777686412367,37.27,78324.54,21.7,-0.0255,3e-05,3.66103]
[1777686417402,37.27,78324.44,21.7,-0.02549,3e-05,3.66086]
[1777686423132,37.27,78324.5,21.7,-0.02549,3e-05,3.66039]
[1777686428479,37.27,78323.46,21.7,-0.02551,3e-05,3.66282]
[1777686436311,37.27,78324.46,21.7,-0.02548,3e-05,3.65938]
[1777686441572,37.27,78331.74,21.7,-0.02529,3e-05,3.63638]
[1777686446606,37.27,78329.59,21.7,-0.02534,3e-05,3.64268]
[1777686451642,37.26,78329.63,21.7,-0.02532,3e-05,3.63956]
[1777686456677,37.26,78328.66,21.7,-0.02534,3e-05,3.64219]
[1777686462719,37.26,78329.21,21.7,-0.02532,3e-05,3.64011]
[1777686467754,37.26,78329.12,21.7,-0.02532,3e-05,3.64005]
[1777686472789,37.26,78331.73,21.7,-0.02525,3e-05,3.63181]
[1777686477824,37.26,78332.64,21.7,-0.02523,3e-05,3.62879]
[1777686481001,37.26,78332.52,21.7,-0.02523,3e-05,3.62905]
[1777686486887,37.26,78338.14,21.7,-0.02509,3e-05,3.61172]
[1777686491922,37.26,78338.64,21.7,-0.02507,3e-05,3.6101]
[1777686496957,37.26,78337.29,21.7,-0.02511,3e-05,3.61409]
[1777686504007,37.26,78337.54,21.7,-0.0251,3e-05,3.61315]
[1777686509041,37.26,78337.47,21.7,-0.0251,3e-05,3.61326]
[1777686515083,37.26,78337.77,21.7,-0.02507,3e-05,3.6096]
[1777686520118,37.26,78335.03,21.7,-0.02514,3e-05,3.61787]
[1777686525153,37.26,78334.93,21.7,-0.02514,3e-05,3.61809]
[1777686527928,37.26,78335.28,21.7,-0.02514,3e-05,3.617]
[1777686534216,37.26,78335.68,21.7,-0.02512,3e-05,3.6157]
[1777686537804,37.26,78337.58,21.7,-0.02508,3e-05,3.6099]
[1777686543282,37.26,78339.91,21.7,-0.02502,3e-05,3.60284]
[1777686545800,37.26,78338.48,21.7,-0.02505,3e-05,3.60719]
[1777686552341,37.26,78333.65,21.7,-0.02517,3e-05,3.62172]
[1777686554748,37.26,78332.91,21.7,-0.02519,3e-05,3.62388]
[1777686562412,37.26,78332.85,21.7,-0.02519,3e-05,3.62379]
[1777686566127,37.26,78333.03,21.7,-0.02519,3e-05,3.62313]
[1777686571474,37.25,78335.09,21.7,-0.02512,3e-05,3.61401]
[1777686576510,37.25,78334.99,21.7,-0.02512,3e-05,3.61418]
[1777686582554,37.25,78334.99,21.7,-0.02512,3e-05,3.61418]
[1777686583145,37.25,78333.26,21.7,-0.02516,3e-05,3.61927]
[1777686589602,37.25,78333.91,21.7,-0.02514,3e-05,3.61703]
[1777686595643,37.25,78333.89,21.7,-0.02514,3e-05,3.61688]
[1777686600678,37.25,78333.18,21.7,-0.02516,3e-05,3.61885]
[1777686610748,37.25,78329.09,21.7,-0.02526,3e-05,3.63074]
[1777686617259,37.25,78332.85,21.7,-0.02516,3e-05,3.61912]
[1777686622833,37.25,78338.31,21.7,-0.02502,3e-05,3.60233]
[1777686627868,37.25,78338.8,21.7,-0.025,3e-05,3.6008]
[1777686632903,37.25,78337.12,21.7,-0.02503,3e-05,3.60319]
[1777686639954,37.25,78334.79,21.7,-0.02509,3e-05,3.61017]
[1777686644989,37.25,78333.89,21.7,-0.02511,3e-05,3.61286]
[1777686651044,37.25,78333.3,21.7,-0.02513,3e-05,3.61459]
[1777686657082,37.25,78333.51,21.7,-0.02512,3e-05,3.61382]
[1777686662117,37.25,78333.81,21.7,-0.02511,3e-05,3.61282]
[1777686667152,37.25,78333.33,21.7,-0.02512,3e-05,3.61419]
[1777686672187,37.25,78333.22,21.7,-0.02512,3e-05,3.6144]
[1777686677241,37.25,78333.22,21.7,-0.02512,3e-05,3.61432]
[1777686683264,37.25,78332.65,21.7,-0.02514,3e-05,3.61588]
[1777686688495,37.25,78332.62,21.7,-0.02514,3e-05,3.6159]
[1777686693514,37.25,78332.65,21.7,-0.02512,3e-05,3.613]
[1777686699378,37.25,78333.49,21.7,-0.02509,3e-05,3.61035]
[1777686707436,37.25,78331.13,21.7,-0.02515,3e-05,3.61728]
[1777686712472,37.24,78331.59,21.7,-0.02514,3e-05,3.61575]
[1777686719521,37.24,78331.58,21.7,-0.02514,3e-05,3.61562]
[1777686724558,37.24,78331.3,21.7,-0.02514,3e-05,3.61632]
[1777686729591,37.24,78331.62,21.7,-0.02514,3e-05,3.61522]
[1777686731879,37.24,78331.63,21.7,-0.02514,3e-05,3.61515]
[1777686738655,37.24,78333.88,21.7,-0.02508,3e-05,3.60822]
[1777686743691,37.24,78333.46,21.7,-0.02509,3e-05,3.60944]
[1777686744984,37.24,78333.43,21.7,-0.02509,3e-05,3.60952]
[1777686752754,37.24,78329.7,21.7,-0.02516,3e-05,3.61805]
[1777686757789,37.24,78320.49,21.7,-0.0254,3e-05,3.64591]
[1777686762824,37.24,78318.17,21.7,-0.02546,3e-05,3.65264]
[1777686767859,37.24,78317.11,21.7,-0.02548,3e-05,3.6555]
[1777686772894,37.24,78318.02,21.7,-0.02545,3e-05,3.65237]
[1777686777932,37.24,78317.44,21.7,-0.02547,3e-05,3.65383]
[1777686782967,37.24,78317.78,21.7,-0.02546,3e-05,3.6525]
[1777686788005,37.24,78317.56,21.7,-0.02546,3e-05,3.65291]
[1777686794046,37.24,78317.22,21.7,-0.02547,3e-05,3.65366]
[1777686799084,37.24,78317.3,21.7,-0.02546,3e-05,3.65321]
[1777686805203,37.23,78316.55,21.7,-0.02548,3e-05,3.6552]
[1777686811165,37.23,78312.08,21.7,-0.02557,3e-05,3.66581]
[1777686816200,37.23,78310.94,21.7,-0.0256,3e-05,3.66886]
[1777686822242,37.23,78311.77,21.7,-0.02557,3e-05,3.66568]
[1777686827278,37.23,78310.94,21.7,-0.02559,3e-05,3.66767]
[1777686832313,37.23,78313.12,21.7,-0.02553,3e-05,3.66042]
[1777686837347,37.23,78315.14,21.7,-0.02547,3e-05,3.65381]
[1777686842383,37.23,78315.29,21.7,-0.02546,3e-05,3.65295]
[1777686847421,37.22,78314.37,21.7,-0.02549,3e-05,3.65539]
[1777686852452,37.22,78314.15,21.7,-0.02549,3e-05,3.65568]
[1777686858495,37.22,78311.56,21.7,-0.02555,3e-05,3.66314]
[1777686866551,37.22,78312.19,21.7,-0.02553,3e-05,3.66056]
[1777686872594,37.22,78312.02,21.7,-0.02551,3e-05,3.65796]
[1777686877628,37.22,78309.4,21.7,-0.02558,3e-05,3.66561]
[1777686882663,37.22,78312.57,21.7,-0.02549,3e-05,3.65546]
[1777686887699,37.22,78326.17,21.7,-0.02514,3e-05,3.61357]
[1777686892734,37.22,78327.41,21.7,-0.02511,3e-05,3.60979]
[1777686896762,37.22,78342.27,21.7,-0.02473,3e-05,3.56492]
[1777686901799,37.22,78337.28,21.7,-0.02486,3e-05,3.58029]
[1777686907839,37.22,78329.1,21.7,-0.02507,3e-05,3.60517]
[1777686912874,37.22,78328.66,21.7,-0.02508,3e-05,3.60647]
[1777686917909,37.22,78320.55,21.7,-0.02528,3e-05,3.63094]
[1777686922945,37.22,78318.84,21.7,-0.02533,3e-05,3.63588]
[1777686928989,37.21,78315.4,21.7,-0.02541,3e-05,3.64598]
[1777686934022,37.21,78317.43,21.7,-0.02534,3e-05,3.6367]
[1777686939058,37.21,78315.55,21.7,-0.02538,3e-05,3.64205]
[1777686945099,37.21,78315.8,21.7,-0.02537,3e-05,3.64073]
[1777686950135,37.21,78315.66,21.7,-0.02537,3e-05,3.64071]
[1777686959197,37.21,78315.75,21.7,-0.02536,3e-05,3.63968]
[1777686964232,37.21,78315.65,21.7,-0.02536,3e-05,3.63967]
[1777686972540,37.21,78315.72,21.7,-0.02536,3e-05,3.63929]
[1777686980345,37.2,78314.81,21.7,-0.02538,3e-05,3.64142]
[1777686985380,37.2,78314.34,21.7,-0.02539,3e-05,3.64266]
[1777686991422,37.2,78314.13,21.7,-0.02537,3e-05,3.64038]
[1777686996457,37.2,78313.97,21.7,-0.02538,3e-05,3.64071]
[1777687001492,37.2,78309.02,21.7,-0.0255,3e-05,3.65564]
[1777687008541,37.2,78309.16,21.7,-0.0255,3e-05,3.65479]
[1777687013576,37.2,78309.4,21.7,-0.02549,3e-05,3.65372]
[1777687018610,37.2,78306.53,21.7,-0.02556,3e-05,3.66216]
[1777687024653,37.2,78306.5,21.7,-0.02556,3e-05,3.66176]
[1777687030695,37.2,78306.69,21.7,-0.02555,3e-05,3.66072]
[1777687035730,37.2,78305.9,21.7,-0.02556,3e-05,3.66278]
[1777687041771,37.19,78305.49,21.7,-0.02557,3e-05,3.66355]
[1777687046807,37.19,78304.36,21.7,-0.0256,3e-05,3.66657]
[1777687053856,37.19,78303.28,21.7,-0.0256,3e-05,3.66649]
[1777687058896,37.19,78303.53,21.7,-0.02559,3e-05,3.66517]
[1777687064939,37.19,78302.35,21.7,-0.02561,3e-05,3.66798]
[1777687069973,37.19,78299.5,21.7,-0.02568,3e-05,3.67604]
[1777687075008,37.18,78300.19,21.7,-0.02566,3e-05,3.67316]
[1777687080043,37.18,78300.18,21.7,-0.02565,3e-05,3.67244]
[1777687085077,37.18,78299.57,21.7,-0.02566,3e-05,3.67356]
[1777687090113,37.18,78300.45,21.7,-0.02563,3e-05,3.67008]
[1777687098169,37.17,78301.25,21.7,-0.0256,3e-05,3.66644]
[1777687104617,37.17,78301.23,21.7,-0.0256,3e-05,3.66635]
[1777687114281,37.17,78300.95,21.7,-0.02557,3e-05,3.66229]
[1777687119316,37.17,78301.06,21.7,-0.02556,3e-05,3.66121]
[1777687124351,37.16,78301.0,21.7,-0.02556,3e-05,3.66066]
[1777687129385,37.16,78300.6,21.7,-0.02556,3e-05,3.66115]
[1777687135428,37.16,78300.79,21.7,-0.02555,3e-05,3.65969]
[1777687142477,37.16,78300.82,21.7,-0.02554,3e-05,3.6586]
[1777687147512,37.15,78301.1,21.7,-0.02553,3e-05,3.65705]
[1777687152547,37.15,78302.44,21.7,-0.02549,3e-05,3.65225]
[1777687157582,37.15,78303.46,21.7,-0.02546,3e-05,3.6485]
[1777687165638,37.15,78303.39,21.7,-0.02545,3e-05,3.64776]
[1777687170673,37.15,78297.64,21.7,-0.02559,3e-05,3.66475]
[1777687177722,37.14,78297.2,21.7,-0.02558,3e-05,3.66247]
[1777687184499,37.14,78295.93,21.7,-0.02561,3e-05,3.66585]
[1777687186785,37.14,78332.7,21.7,-0.02466,3e-05,3.55326]
[1777687191820,37.14,78335.55,21.7,-0.02459,3e-05,3.54503]
[1777687196855,37.14,78340.33,21.7,-0.02447,3e-05,3.53101]
[1777687201891,37.14,78328.19,21.7,-0.02478,3e-05,3.56806]
[1777687206926,37.14,78320.28,21.7,-0.02499,3e-05,3.59218]
[1777687211961,37.14,78320.86,21.7,-0.02497,3e-05,3.59052]
[1777687216996,37.15,78321.14,21.7,-0.02497,3e-05,3.58978]
[1777687222033,37.15,78328.13,21.7,-0.02479,3e-05,3.56881]
[1777687227068,37.15,78329.02,21.7,-0.02477,3e-05,3.56637]
[1777687232103,37.15,78328.33,21.7,-0.02477,3e-05,3.5661]
[1777687239152,37.15,78330.63,21.7,-0.02472,3e-05,3.55948]
[1777687244228,37.15,78330.24,21.7,-0.02473,3e-05,3.56099]
[1777687249264,37.15,78331.44,21.7,-0.0247,3e-05,3.55769]
[1777687254299,37.15,78331.84,21.7,-0.02469,3e-05,3.5568]
[1777687259335,37.15,78331.07,21.7,-0.02471,3e-05,3.55942]
[1777687266384,37.15,78330.98,21.7,-0.02472,3e-05,3.56005]
[1777687271419,37.15,78328.97,21.7,-0.02477,3e-05,3.56633]
[1777687276454,37.15,78326.95,21.7,-0.02483,3e-05,3.5726]
[1777687281078,37.15,78327.16,21.7,-0.02482,3e-05,3.57203]
[1777687281207,37.15,78327.16,21.7,-0.02482,3e-05,3.57207]
[1777687286523,37.16,78327.09,21.7,-0.02485,3e-05,3.57539]
[1777687293179,37.17,78327.3,21.7,-0.02486,3e-05,3.57724]
[1777687293262,37.17,78327.39,21.7,-0.02486,3e-05,3.57619]
[1777687300622,37.18,78327.41,21.7,-0.02486,3e-05,3.57639]
[1777687308678,37.18,78326.7,21.7,-0.02488,3e-05,3.57875]
[1777687322776,37.18,78327.29,21.7,-0.02487,3e-05,3.57731]
[1777687328818,37.18,78327.17,21.7,-0.02487,3e-05,3.57781]
[1777687333853,37.18,78327.07,21.7,-0.02488,3e-05,3.57822]
[1777687339895,37.18,78326.96,21.7,-0.02488,3e-05,3.57868]
[1777687344929,37.18,78329.55,21.7,-0.02482,3e-05,3.57096]
[1777687350024,37.18,78338.69,21.7,-0.02459,3e-05,3.54357]
[1777687356009,37.18,78349.12,21.7,-0.02431,2e-05,3.5106]
[1777687361042,37.18,78348.57,21.7,-0.02433,2e-05,3.51298]
[1777687366077,37.18,78335.19,21.7,-0.02467,3e-05,3.5537]
[1777687368601,37.18,78332.14,21.7,-0.02475,3e-05,3.56306]
[1777687369098,37.19,78331.43,21.7,-0.02477,3e-05,3.56528]
[1777687374132,37.19,78331.16,21.7,-0.02481,3e-05,3.56936]
[1777687375552,37.19,78331.16,21.7,-0.02481,3e-05,3.56936]
[1777687376147,37.2,78331.29,21.7,-0.02481,3e-05,3.57026]
[1777687381182,37.2,78330.5,21.7,-0.02484,3e-05,3.57291]
[1777687386217,37.2,78346.65,21.7,-0.02443,3e-05,3.52466]
[1777687391253,37.2,78352.82,21.7,-0.02428,2e-05,3.50712]
[1777687392737,37.2,78352.68,21.7,-0.02429,2e-05,3.5077]
[1777687398303,37.2,78351.46,21.7,-0.02433,2e-05,3.51228]
[1777687403341,37.21,78350.51,21.7,-0.02436,2e-05,3.51585]
[1777687408375,37.21,78350.62,21.7,-0.02436,2e-05,3.51623]
[1777687409775,37.21,78350.47,21.7,-0.02436,2e-05,3.51682]
[1777687421467,37.21,78351.16,21.7,-0.02434,2e-05,3.51377]
[1777687426502,37.22,78352.51,21.7,-0.02432,2e-05,3.51044]
[1777687431537,37.22,78353.03,21.7,-0.02431,2e-05,3.50965]
[1777687436572,37.22,78353.1,21.7,-0.02431,2e-05,3.51024]
[1777687441607,37.22,78353.84,21.7,-0.0243,2e-05,3.50887]
[1777687442743,37.22,78353.84,21.7,-0.0243,2e-05,3.50887]
[1777687448657,37.23,78354.16,21.7,-0.0243,2e-05,3.50915]
[1777687453691,37.23,78353.69,21.7,-0.02432,2e-05,3.51144]
[1777687458727,37.23,78351.56,21.7,-0.02438,3e-05,3.51866]
[1777687463761,37.23,78352.17,21.7,-0.02438,2e-05,3.51766]
[1777687470811,37.24,78351.64,21.7,-0.0244,3e-05,3.52042]
[1777687473832,37.24,78334.58,21.7,-0.02481,3e-05,3.56944]
[1777687479297,37.24,78330.32,21.7,-0.02493,3e-05,3.58259]
[1777687484909,37.24,78320.94,21.7,-0.02517,3e-05,3.61121]
[1777687489944,37.24,78320.4,21.7,-0.02518,3e-05,3.61287]
[1777687494980,37.24,78331.11,21.7,-0.02491,3e-05,3.58046]
[1777687501023,37.24,78330.94,21.7,-0.02491,3e-05,3.58134]
[1777687506059,37.24,78331.15,21.7,-0.02491,3e-05,3.58092]
[1777687511096,37.24,78331.27,21.7,-0.02491,3e-05,3.58072]
[1777687511365,37.24,78331.27,21.7,-0.02491,3e-05,3.58072]
[1777687517137,37.24,78337.47,21.7,-0.02476,3e-05,3.56246]
[1777687522172,37.24,78339.03,21.7,-0.02472,3e-05,3.55813]
[1777687528407,37.24,78338.56,21.7,-0.02473,3e-05,3.55983]
[1777687534257,37.25,78335.97,21.7,-0.02479,3e-05,3.56554]
[1777687539294,37.25,78335.87,21.7,-0.02479,3e-05,3.56612]
[1777687545337,37.25,78335.26,21.7,-0.02481,3e-05,3.56825]
[1777687550372,37.25,78336.24,21.7,-0.02479,3e-05,3.56552]
[1777687555407,37.25,78342.83,21.7,-0.02462,3e-05,3.54606]
[1777687560442,37.25,78343.78,21.7,-0.0246,3e-05,3.54363]
[1777687566484,37.25,78344.01,21.7,-0.0246,3e-05,3.54343]
[1777687571519,37.25,78344.26,21.7,-0.0246,3e-05,3.54308]
[1777687575787,37.25,78345.45,21.7,-0.02457,3e-05,3.53986]
[1777687581589,37.25,78346.65,21.7,-0.02454,3e-05,3.5368]
[1777687586623,37.26,78345.62,21.7,-0.02457,3e-05,3.54033]
[1777687591660,37.26,78346.39,21.7,-0.02454,3e-05,3.53581]
[1777687596694,37.26,78346.57,21.7,-0.02454,3e-05,3.53572]
[1777687602627,37.26,78346.66,21.7,-0.02454,3e-05,3.53564]
[1777687602635,37.26,78346.66,21.7,-0.02454,3e-05,3.53564]
[1777687610543,37.26,78343.35,21.7,-0.02463,3e-05,3.54642]
[1777687613563,37.26,78343.17,21.7,-0.02464,3e-05,3.54712]
[1777687619240,37.26,78341.44,21.7,-0.02468,3e-05,3.55283]
[1777687623565,37.26,78340.57,21.7,-0.02471,3e-05,3.55566]
[1777687628920,37.27,78345.43,21.7,-0.02459,3e-05,3.54175]
[1777687633955,37.27,78346.42,21.7,-0.02457,3e-05,3.53928]
[1777687639776,37.27,78348.94,21.7,-0.02451,3e-05,3.53218]
[1777687645032,37.27,78349.48,21.7,-0.0245,3e-05,3.53137]
[1777687650067,37.27,78346.26,21.7,-0.02459,3e-05,3.54155]
[1777687655102,37.27,78345.71,21.7,-0.02459,3e-05,3.54105]
[1777687658103,37.27,78345.78,21.7,-0.02459,3e-05,3.54094]
[1777687664165,37.28,78345.59,21.7,-0.0246,3e-05,3.54232]
[1777687669200,37.28,78343.84,21.7,-0.02465,3e-05,3.54807]
[1777687674235,37.28,78345.78,21.7,-0.0246,3e-05,3.54272]
[1777687681284,37.28,78345.86,21.7,-0.02461,3e-05,3.54316]
[1777687687705,37.28,78346.55,21.7,-0.02459,3e-05,3.54138]
[1777687695382,37.28,78346.25,21.7,-0.02461,3e-05,3.54334]
[1777687700416,37.29,78346.05,21.7,-0.02462,3e-05,3.5444]
[1777687705452,37.29,78343.89,21.7,-0.02467,3e-05,3.55131]
[1777687711494,37.29,78343.6,21.7,-0.02467,3e-05,3.55]
[1777687716528,37.29,78343.98,21.7,-0.02466,3e-05,3.54925]
[1777687721564,37.29,78347.71,21.7,-0.02457,3e-05,3.53847]
[1777687726599,37.29,78349.98,21.7,-0.02452,3e-05,3.5323]
[1777687731635,37.29,78350.26,21.7,-0.02452,3e-05,3.53199]
[1777687736670,37.29,78349.81,21.7,-0.02453,3e-05,3.53386]
[1777687742712,37.3,78350.47,21.7,-0.02452,3e-05,3.5325]
[1777687748754,37.3,78349.29,21.7,-0.02456,3e-05,3.53661]
[1777687753789,37.3,78349.75,21.7,-0.02455,3e-05,3.53573]
[1777687759728,37.3,78349.75,21.7,-0.02455,3e-05,3.53611]
[1777687765083,37.3,78349.75,21.7,-0.02456,3e-05,3.5367]
[1777687772922,37.3,78350.38,21.7,-0.02453,3e-05,3.53305]
[1777687780978,37.31,78349.73,21.7,-0.02455,3e-05,3.5358]
[1777687784371,37.31,78323.85,21.7,-0.02521,3e-05,3.61403]
[1777687785036,37.31,78309.95,21.7,-0.02557,3e-05,3.65644]
[1777687790610,37.31,78305.01,21.7,-0.0257,3e-05,3.67136]
[1777687792401,37.3,78304.97,21.7,-0.02569,3e-05,3.67093]
[1777687798098,37.3,78302.62,21.7,-0.02575,3e-05,3.67706]
[1777687804140,37.3,78294.7,21.7,-0.02594,3e-05,3.70039]
[1777687809175,37.3,78295.37,21.7,-0.02592,3e-05,3.69729]
[1777687814210,37.29,78283.19,21.7,-0.02623,3e-05,3.73395]
[1777687819245,37.29,78284.24,21.7,-0.02619,3e-05,3.72934]
[1777687824280,37.29,78284.55,21.7,-0.02617,3e-05,3.7271]
[1777687829315,37.28,78281.84,21.7,-0.02623,3e-05,3.73424]
[1777687838378,37.28,78282.01,21.7,-0.02619,3e-05,3.72874]
[1777687843413,37.27,78283.88,21.7,-0.02613,3e-05,3.72178]
[1777687851020,37.27,78287.31,21.7,-0.02604,3e-05,3.71024]
[1777687857022,37.27,78287.58,21.7,-0.02602,3e-05,3.70796]
[1777687862546,37.26,78287.59,21.7,-0.026,3e-05,3.70633]
[1777687868812,37.26,78287.74,21.7,-0.02599,3e-05,3.70529]
[1777687874630,37.26,78290.47,21.7,-0.02591,3e-05,3.69516]
[1777687879665,37.25,78288.31,21.7,-0.02596,3e-05,3.701]
[1777687886714,37.25,78288.02,21.7,-0.02595,3e-05,3.70066]
[1777687891749,37.25,78289.21,21.7,-0.0259,3e-05,3.69341]
[1777687897791,37.25,78288.9,21.7,-0.0259,3e-05,3.69323]
[1777687902826,37.24,78289.02,21.7,-0.02589,3e-05,3.69206]
[1777687908868,37.24,78289.08,21.7,-0.02588,3e-05,3.69099]
[1777687913905,37.24,78288.66,21.7,-0.02588,3e-05,3.69149]
[1777687918940,37.24,78289.16,21.7,-0.02586,3e-05,3.68921]
[1777687926773,37.24,78289.06,21.7,-0.02586,3e-05,3.68937]
[1777687932032,37.23,78301.05,21.7,-0.02554,3e-05,3.65091]
[1777687937067,37.23,78302.23,21.7,-0.0255,3e-05,3.64685]
[1777687942102,37.23,78303.23,21.7,-0.02547,3e-05,3.64335]
[1777687947138,37.23,78300.64,21.7,-0.02554,3e-05,3.65085]
[1777687952172,37.23,78300.51,21.7,-0.02552,3e-05,3.64804]
[1777687958214,37.23,78301.08,21.7,-0.0255,3e-05,3.64566]
[1777687963621,37.22,78301.08,21.7,-0.0255,3e-05,3.64524]
[1777687969290,37.22,78301.69,21.7,-0.02547,3e-05,3.64263]
[1777687974351,37.22,78302.08,21.7,-0.02546,3e-05,3.64092]
[1777687979361,37.22,78310.94,21.7,-0.02523,3e-05,3.61334]
[1777687984396,37.22,78313.17,21.7,-0.02517,3e-05,3.60631]
[1777687989432,37.22,78313.53,21.7,-0.02515,3e-05,3.605]
[1777687994503,37.22,78313.24,21.7,-0.02516,3e-05,3.60561]
[1777688000971,37.22,78313.89,21.7,-0.02514,3e-05,3.60335]
[1777688010617,37.21,78313.99,21.7,-0.02513,3e-05,3.60242]
[1777688016659,37.21,78315.84,21.7,-0.02507,3e-05,3.59379]
[1777688021694,37.21,78321.92,21.7,-0.02491,3e-05,3.57515]
[1777688023323,37.21,78322.63,21.7,-0.02489,3e-05,3.57298]
[1777688029750,37.21,78328.02,21.7,-0.02475,3e-05,3.55661]
[1777688034785,37.21,78326.54,21.7,-0.02479,3e-05,3.56113]
[1777688039820,37.21,78326.69,21.7,-0.02479,3e-05,3.5608]
[1777688044857,37.21,78325.39,21.7,-0.02482,3e-05,3.56488]
[1777688049892,37.21,78320.94,21.7,-0.02494,3e-05,3.57847]
[1777688054931,37.21,78316.93,21.7,-0.02504,3e-05,3.5907]
[1777688059967,37.21,78317.7,21.7,-0.02502,3e-05,3.58838]
[1777688065008,37.21,78317.69,21.7,-0.02502,3e-05,3.58847]
[1777688070036,37.21,78317.5,21.7,-0.02503,3e-05,3.58913]
[1777688075072,37.22,78318.12,21.7,-0.02499,3e-05,3.58473]
[1777688078093,37.22,78301.22,21.7,-0.02543,3e-05,3.63632]
[1777688083128,37.21,78298.86,21.7,-0.02549,3e-05,3.64323]
[1777688088786,37.21,78298.19,21.7,-0.0255,3e-05,3.64497]
[1777688094206,37.21,78292.21,21.7,-0.02565,3e-05,3.66264]
[1777688100248,37.21,78291.93,21.7,-0.02565,3e-05,3.66277]
[1777688106291,37.21,78293.55,21.7,-0.02561,3e-05,3.65713]
[1777688111326,37.21,78293.52,21.7,-0.0256,3e-05,3.65669]
[1777688116361,37.21,78294.24,21.7,-0.02558,3e-05,3.65394]
[1777688121395,37.2,78294.27,21.7,-0.02557,3e-05,3.65332]
[1777688126431,37.2,78294.18,21.7,-0.02557,3e-05,3.65306]
[1777688132473,37.2,78293.77,21.7,-0.02556,3e-05,3.65098]
[1777688139522,37.2,78295.94,21.7,-0.0255,3e-05,3.64362]
[1777688144556,37.2,78295.3,21.7,-0.02551,3e-05,3.6451]
[1777688149592,37.2,78293.15,21.7,-0.02556,3e-05,3.65117]
[1777688155634,37.19,78293.64,21.7,-0.02554,3e-05,3.64901]
[1777688160669,37.19,78293.18,21.7,-0.02555,3e-05,3.64988]
[1777688165704,37.19,78293.08,21.7,-0.02555,3e-05,3.64965]
[1777688170739,37.19,78293.08,21.7,-0.02554,3e-05,3.64912]
[1777688175774,37.19,78298.25,21.7,-0.02541,3e-05,3.6329]
[1777688178799,37.19,78298.04,21.7,-0.02541,3e-05,3.6333]
[1777688182827,37.19,78297.78,21.7,-0.02541,3e-05,3.63376]
[1777688188869,37.19,78297.74,21.7,-0.02541,3e-05,3.63337]
[1777688193904,37.18,78301.26,21.7,-0.0253,3e-05,3.61952]
[1777688198940,37.18,78301.08,21.7,-0.0253,3e-05,3.61973]
[1777688203976,37.18,78301.0,21.7,-0.0253,3e-05,3.61962]
[1777688209010,37.18,78300.92,21.7,-0.0253,3e-05,3.61952]
[1777688214045,37.18,78306.73,21.7,-0.02515,3e-05,3.60146]
[1777688219081,37.18,78307.52,21.7,-0.02512,3e-05,3.5988]
[1777688224116,37.18,78303.56,21.7,-0.02522,3e-05,3.61067]
[1777688226735,37.18,78303.17,21.7,-0.02523,3e-05,3.61174]
[1777688227137,37.18,78303.09,21.7,-0.02524,3e-05,3.61252]
[1777688227585,37.18,78303.09,21.7,-0.02524,3e-05,3.61252]
[1777688231437,37.19,78302.97,21.7,-0.02526,3e-05,3.61504]
[1777688233951,37.19,78304.57,21.7,-0.02523,3e-05,3.61122]
[1777688234187,37.19,78305.3,21.7,-0.02521,3e-05,3.60954]
[1777688239222,37.19,78307.63,21.7,-0.02515,3e-05,3.60224]
[1777688242947,37.19,78306.66,21.7,-0.02518,3e-05,3.60508]
[1777688243003,37.19,78306.66,21.7,-0.02518,3e-05,3.60508]
[1777688243249,37.19,78306.69,21.7,-0.02518,3e-05,3.60555]
[1777688246761,37.2,78306.71,21.7,-0.02519,3e-05,3.60715]
[1777688247278,37.2,78309.77,21.7,-0.02511,3e-05,3.59779]
[1777688249337,37.2,78313.02,21.7,-0.02503,3e-05,3.58786]
[1777688249374,37.2,78313.02,21.7,-0.02503,3e-05,3.58786]
[1777688256343,37.2,78316.14,21.7,-0.02493,3e-05,3.57575]
[1777688262361,37.2,78314.97,21.7,-0.02496,3e-05,3.57929]
[1777688267420,37.2,78316.8,21.7,-0.02492,3e-05,3.57372]
[1777688272455,37.2,78318.07,21.7,-0.02488,3e-05,3.56992]
[1777688281518,37.2,78316.66,21.7,-0.02492,3e-05,3.5743]
[1777688288567,37.2,78317.11,21.7,-0.02491,3e-05,3.57308]
[1777688293601,37.2,78315.75,21.7,-0.02495,3e-05,3.57733]
[1777688298637,37.2,78315.53,21.7,-0.02495,3e-05,3.57815]
[1777688303672,37.2,78315.72,21.7,-0.02495,3e-05,3.57771]
[1777688308707,37.2,78315.66,21.7,-0.02495,3e-05,3.57804]
[1777688310751,37.2,78315.7,21.7,-0.02495,3e-05,3.57795]
[1777688310807,37.2,78315.7,21.7,-0.02495,3e-05,3.57795]
[1777688310905,37.2,78315.7,21.7,-0.02495,3e-05,3.57798]
[1777688311872,37.2,78315.7,21.7,-0.02495,3e-05,3.57798]
[1777688311971,37.2,78315.7,21.7,-0.02494,3e-05,3.57594]
[1777688318043,37.2,78315.41,21.7,-0.02495,3e-05,3.57692]
[1777688318216,37.2,78315.41,21.7,-0.02495,3e-05,3.57692]
[1777688323811,37.2,78315.5,21.7,-0.02495,3e-05,3.57698]
[1777688328846,37.2,78315.69,21.7,-0.02495,3e-05,3.57659]
[1777688335966,37.2,78316.01,21.7,-0.02494,3e-05,3.57577]
[1777688341938,37.2,78318.52,21.7,-0.02488,3e-05,3.56859]
[1777688346973,37.2,78318.53,21.7,-0.02488,3e-05,3.56881]
[1777688351106,37.2,78335.9,21.7,-0.02444,3e-05,3.5168]
[1777688358053,37.21,78334.06,21.7,-0.0245,3e-05,3.52327]
[1777688365265,37.21,78333.9,21.7,-0.0245,3e-05,3.52423]
[1777688373161,37.21,78334.12,21.7,-0.02449,3e-05,3.52222]
[1777688379203,37.21,78338.38,21.7,-0.02439,3e-05,3.51026]
[1777688384238,37.22,78340.78,21.7,-0.02434,3e-05,3.50382]
[1777688389273,37.22,78338.99,21.7,-0.02439,3e-05,3.51009]
[1777688395315,37.22,78335.06,21.7,-0.02449,3e-05,3.52264]
[1777688400350,37.22,78334.33,21.7,-0.02452,3e-05,3.52545]
[1777688405385,37.22,78334.03,21.7,-0.02453,3e-05,3.52693]
[1777688410420,37.23,78333.94,21.7,-0.02454,3e-05,3.52778]
[1777688415456,37.23,78336.66,21.7,-0.02447,3e-05,3.5201]
[1777688420490,37.23,78326.59,21.7,-0.02473,3e-05,3.55085]
[1777688426533,37.23,78321.53,21.7,-0.02486,3e-05,3.56657]
[1777688431568,37.23,78322.7,21.7,-0.02482,3e-05,3.56068]
[1777688436603,37.23,78322.39,21.7,-0.02483,3e-05,3.56192]
[1777688445545,37.23,78322.9,21.7,-0.02482,3e-05,3.56061]
[1777688450701,37.23,78333.49,21.7,-0.02456,3e-05,3.52945]
[1777688455738,37.24,78333.6,21.7,-0.02456,3e-05,3.52943]
[1777688461779,37.24,78335.82,21.7,-0.02451,3e-05,3.52356]
[1777688467379,37.24,78333.31,21.7,-0.02457,3e-05,3.53134]
[1777688473866,37.24,78333.39,21.7,-0.02457,3e-05,3.53156]
[1777688479627,37.24,78332.51,21.7,-0.0246,3e-05,3.53476]
[1777688485029,37.24,78332.75,21.7,-0.0246,3e-05,3.53436]
[1777688493002,37.24,78334.89,21.7,-0.02453,3e-05,3.52591]
[1777688498359,37.24,78332.72,21.7,-0.02459,3e-05,3.53289]
[1777688504074,37.25,78332.65,21.7,-0.0246,3e-05,3.53356]
[1777688509109,37.25,78332.8,21.7,-0.0246,3e-05,3.53353]
[1777688516158,37.25,78332.9,21.7,-0.0246,3e-05,3.53387]
[1777688521193,37.25,78332.69,21.7,-0.02461,3e-05,3.53501]
[1777688526230,37.25,78332.69,21.7,-0.02461,3e-05,3.53501]
[1777688532270,37.25,78335.0,21.7,-0.02456,3e-05,3.52921]
[1777688537307,37.26,78334.96,21.7,-0.02456,3e-05,3.52988]
[1777688544356,37.26,78334.95,21.7,-0.02457,3e-05,3.5307]
[1777688550402,37.26,78335.02,21.7,-0.02457,3e-05,3.53095]
[1777688555437,37.26,78333.1,21.7,-0.02461,3e-05,3.53473]
[1777688561477,37.26,78332.87,21.7,-0.02462,3e-05,3.53633]
[1777688566513,37.26,78325.78,21.7,-0.02481,3e-05,3.55822]
[1777688571547,37.27,78324.7,21.7,-0.02484,3e-05,3.56185]
[1777688576581,37.27,78324.37,21.7,-0.02485,3e-05,3.5632]
[1777688581617,37.27,78326.43,21.7,-0.0248,3e-05,3.5573]
[1777688586652,37.27,78330.61,21.7,-0.0247,3e-05,3.54518]
[1777688591687,37.27,78333.27,21.7,-0.02463,3e-05,3.53767]
[1777688596722,37.27,78333.35,21.7,-0.02464,3e-05,3.53791]
[1777688601757,37.27,78330.21,21.7,-0.02472,3e-05,3.54775]
[1777688607799,37.27,78323.22,21.7,-0.0249,3e-05,3.56904]
[1777688612834,37.27,78323.02,21.7,-0.02489,3e-05,3.56709]
[1777688618876,37.27,78322.66,21.7,-0.0249,3e-05,3.56831]
[1777688623961,37.27,78322.51,21.7,-0.0249,3e-05,3.56885]
[1777688630960,37.27,78319.5,21.7,-0.02498,3e-05,3.578]
[1777688635995,37.27,78316.02,21.7,-0.02507,3e-05,3.58854]
[1777688641030,37.27,78313.42,21.7,-0.02513,3e-05,3.59635]
[1777688648079,37.27,78315.5,21.7,-0.02508,3e-05,3.58992]
[1777688655128,37.27,78315.4,21.7,-0.02508,3e-05,3.59015]
[1777688665198,37.27,78315.36,21.7,-0.02508,3e-05,3.59018]
[1777688671239,37.27,78315.17,21.7,-0.02507,3e-05,3.58802]
[1777688676276,37.27,78314.16,21.7,-0.02509,3e-05,3.59104]
[1777688682318,37.27,78314.23,21.7,-0.02509,3e-05,3.59075]
[1777688687353,37.27,78313.98,21.7,-0.0251,3e-05,3.59145]
[1777688692388,37.27,78312.86,21.7,-0.02513,3e-05,3.59477]
[1777688698430,37.27,78312.72,21.7,-0.02513,3e-05,3.5951]
[1777688704472,37.27,78312.22,21.7,-0.02514,3e-05,3.59651]
[1777688709507,37.27,78312.33,21.7,-0.02514,3e-05,3.59609]
[1777688714585,37.27,78312.51,21.7,-0.02513,3e-05,3.59552]
[1777688720583,37.27,78320.13,21.7,-0.02494,3e-05,3.57228]
[1777688725620,37.27,78313.6,21.7,-0.0251,3e-05,3.59217]
[1777688731662,37.27,78311.52,21.7,-0.02514,3e-05,3.5957]
[1777688736698,37.27,78311.54,21.7,-0.02514,3e-05,3.59556]
[1777688741790,37.27,78313.98,21.7,-0.02507,3e-05,3.58813]
[1777688746835,37.27,78313.96,21.7,-0.02508,3e-05,3.58819]
[1777688753874,37.27,78313.79,21.7,-0.02508,3e-05,3.58872]
[1777688759142,37.27,78313.33,21.7,-0.02509,3e-05,3.59013]
[1777688766966,37.27,78312.84,21.7,-0.0251,3e-05,3.59163]
[1777688772003,37.27,78310.94,21.7,-0.02515,3e-05,3.59738]
[1777688777037,37.27,78299.68,21.7,-0.02544,3e-05,3.63156]
[1777688782072,37.27,78288.83,21.7,-0.02572,3e-05,3.66433]
[1777688791137,37.26,78278.31,21.7,-0.02597,3e-05,3.6926]
[1777688796172,37.26,78274.17,21.7,-0.02607,3e-05,3.70459]
[1777688797520,37.26,78274.17,21.7,-0.02607,3e-05,3.70459]
[1777688803228,37.26,78269.48,21.7,-0.02618,3e-05,3.71739]
[1777688804838,37.26,78269.48,21.7,-0.02618,3e-05,3.71739]
[1777688810278,37.25,78271.52,21.7,-0.02611,3e-05,3.70958]
[1777688815313,37.25,78271.36,21.7,-0.02611,3e-05,3.70902]
[1777688820348,37.25,78270.78,21.7,-0.02611,3e-05,3.70973]
[1777688825383,37.24,78268.41,21.7,-0.02617,3e-05,3.71593]
[1777688830419,37.24,78266.92,21.7,-0.0262,3e-05,3.71936]
[1777688835454,37.24,78266.86,21.7,-0.02619,3e-05,3.7183]
[1777688841496,37.23,78266.64,21.7,-0.02618,3e-05,3.7175]
[1777688846530,37.23,78266.43,21.7,-0.02618,3e-05,3.71691]
[1777688851566,37.23,78266.12,21.7,-0.02616,3e-05,3.71391]
[1777688856601,37.22,78264.82,21.7,-0.02618,3e-05,3.71673]
[1777688861636,37.22,78264.01,21.7,-0.02619,3e-05,3.71802]
[1777688866670,37.22,78254.12,21.7,-0.02645,3e-05,3.7476]
[1777688871706,37.21,78261.55,21.7,-0.02623,3e-05,3.7229]
[1777688876741,37.21,78271.3,21.7,-0.02596,3e-05,3.69133]
[1777688881776,37.21,78271.52,21.7,-0.02595,3e-05,3.68963]
[1777688886811,37.2,78271.34,21.7,-0.02594,3e-05,3.68897]
[1777688891846,37.2,78271.08,21.7,-0.02594,3e-05,3.68873]
[1777688896881,37.2,78271.0,21.7,-0.02594,3e-05,3.68793]
[1777688902923,37.19,78271.04,21.7,-0.02592,3e-05,3.68654]
[1777688908965,37.19,78273.24,21.7,-0.02586,3e-05,3.67846]
[1777688914001,37.19,78273.31,21.7,-0.02583,3e-05,3.67453]
[1777688920043,37.18,78269.23,21.7,-0.02593,3e-05,3.68593]
[1777688925248,37.18,78268.49,21.7,-0.02594,3e-05,3.68735]
[1777688925352,37.18,78268.42,21.7,-0.02594,3e-05,3.68735]
[1777688930200,37.19,78268.1,21.7,-0.02596,3e-05,3.68986]
[1777688930217,37.19,78268.1,21.7,-0.02596,3e-05,3.68986]
[1777688930281,37.19,78267.37,21.7,-0.02598,3e-05,3.6925]
[1777688936547,37.18,78265.13,21.7,-0.02603,3e-05,3.69832]
[1777688943207,37.18,78264.15,21.7,-0.02604,3e-05,3.69953]
[1777688948960,37.18,78264.15,21.7,-0.02604,3e-05,3.69885]
[1777688959318,37.17,78263.12,21.7,-0.02604,3e-05,3.69917]
[1777688967057,37.17,78263.68,21.7,-0.02602,3e-05,3.69679]
[1777688972194,37.16,78265.91,21.7,-0.02593,3e-05,3.68527]
[1777688979062,37.16,78265.89,21.7,-0.02592,3e-05,3.68441]
[1777688985502,37.16,78263.25,21.7,-0.02597,3e-05,3.69092]
[1777688991545,37.15,78262.58,21.7,-0.02598,3e-05,3.69183]
[1777688996583,37.15,78262.29,21.7,-0.02598,3e-05,3.69177]
[1777688998095,37.15,78262.29,21.7,-0.02598,3e-05,3.69177]
[1777689003632,37.15,78267.45,21.7,-0.02583,3e-05,3.67454]
[1777689008667,37.14,78266.49,21.7,-0.02585,3e-05,3.67668]
[1777689013702,37.14,78266.34,21.7,-0.02585,3e-05,3.67628]
[1777689019744,37.14,78266.62,21.7,-0.02583,3e-05,3.67437]
[1777689024779,37.14,78265.76,21.7,-0.02585,3e-05,3.67616]
[1777689029814,37.13,78265.79,21.7,-0.02584,3e-05,3.67519]
[1777689036862,37.13,78265.39,21.7,-0.02582,3e-05,3.67248]
[1777689041898,37.13,78267.48,21.7,-0.02576,3e-05,3.66515]
[1777689049954,37.12,78267.59,21.7,-0.02575,3e-05,3.66333]
[1777689058010,37.12,78265.36,21.7,-0.02579,3e-05,3.66891]
[1777689066066,37.12,78264.91,21.7,-0.02579,3e-05,3.66889]
[1777689078151,37.11,78264.77,21.7,-0.02578,3e-05,3.66719]
[1777689084193,37.11,78264.39,21.7,-0.02578,3e-05,3.66729]
[1777689090235,37.11,78261.42,21.7,-0.02585,3e-05,3.67543]
[1777689095270,37.1,78260.34,21.7,-0.02585,3e-05,3.6751]
[1777689101596,37.1,78260.28,21.7,-0.02585,3e-05,3.67471]
[1777689106764,37.1,78260.41,21.7,-0.02584,3e-05,3.67318]
[1777689112404,37.09,78260.41,21.7,-0.02582,3e-05,3.67174]
[1777689117438,37.09,78260.13,21.7,-0.02582,3e-05,3.67174]
[1777689122472,37.09,78261.4,21.7,-0.02578,3e-05,3.66695]
[1777689127508,37.09,78257.36,21.7,-0.02588,3e-05,3.67864]
[1777689132543,37.08,78257.22,21.7,-0.02588,3e-05,3.67818]
[1777689135238,37.08,78257.22,21.7,-0.02588,3e-05,3.67818]
[1777689135460,37.08,78257.22,21.7,-0.02588,3e-05,3.67818]
[1777689135462,37.08,78257.22,21.7,-0.02588,3e-05,3.67818]
[1777689139927,37.08,78276.82,21.7,-0.02536,3e-05,3.61683]
[1777689145635,37.08,78277.17,21.7,-0.02534,3e-05,3.61527]
[1777689150670,37.08,78277.09,21.7,-0.02534,3e-05,3.6152]
[1777689155768,37.08,78276.97,21.7,-0.02533,3e-05,3.61276]
[1777689161747,37.08,78286.45,21.7,-0.02508,3e-05,3.58351]
[1777689167789,37.08,78284.33,21.7,-0.02513,3e-05,3.58996]
[1777689172824,37.08,78285.8,21.7,-0.0251,3e-05,3.58543]
[1777689176852,37.08,78281.53,21.7,-0.02521,3e-05,3.59846]
[1777689177859,37.08,78282.24,21.7,-0.02519,3e-05,3.59627]
[1777689182995,37.08,78283.11,21.7,-0.02516,3e-05,3.59357]
[1777689188936,37.08,78285.15,21.7,-0.02511,3e-05,3.58728]
[1777689193971,37.08,78284.64,21.7,-0.02512,3e-05,3.58887]
[1777689199006,37.08,78284.37,21.7,-0.02513,3e-05,3.58976]
[1777689204294,37.08,78282.22,21.7,-0.02519,3e-05,3.59643]
[1777689210084,37.08,78282.12,21.7,-0.02519,3e-05,3.59683]
[1777689216125,37.08,78284.61,21.7,-0.02511,3e-05,3.58673]
[1777689217875,37.08,78284.61,21.7,-0.02511,3e-05,3.58673]
[1777689223175,37.08,78287.93,21.7,-0.02503,3e-05,3.57692]
[1777689228210,37.08,78292.14,21.7,-0.02492,3e-05,3.56449]
[1777689233245,37.08,78293.46,21.7,-0.02489,3e-05,3.56088]
[1777689235607,37.08,78293.35,21.7,-0.0249,3e-05,3.5613]
[1777689235963,37.08,78293.35,21.7,-0.0249,3e-05,3.5613]
[1777689236064,37.08,78293.35,21.7,-0.0249,3e-05,3.56139]
[1777689241302,37.09,78293.68,21.7,-0.02492,3e-05,3.56443]
[1777689241902,37.09,78293.68,21.7,-0.02492,3e-05,3.56443]
[1777689242310,37.1,78293.38,21.7,-0.02493,3e-05,3.56593]
[1777689242491,37.1,78293.38,21.7,-0.02493,3e-05,3.56593]
[1777689247123,37.1,78293.38,21.7,-0.02493,3e-05,3.56593]
[1777689252379,37.1,78287.42,21.7,-0.02509,3e-05,3.58483]
[1777689257416,37.1,78288.59,21.7,-0.02507,3e-05,3.58152]
[1777689262451,37.1,78288.74,21.7,-0.02506,3e-05,3.58133]
[1777689265668,37.1,78288.49,21.7,-0.02507,3e-05,3.5822]
[1777689271514,37.1,78286.0,21.7,-0.02512,3e-05,3.58746]
[1777689281585,37.1,78286.18,21.7,-0.02512,3e-05,3.58739]
[1777689286620,37.1,78283.59,21.7,-0.02519,3e-05,3.59557]
[1777689291655,37.1,78283.44,21.7,-0.0252,3e-05,3.59624]
[1777689296690,37.1,78283.59,21.7,-0.02519,3e-05,3.59601]
[1777689301726,37.11,78283.59,21.7,-0.0252,3e-05,3.59624]
[1777689306763,37.11,78284.08,21.7,-0.02519,3e-05,3.59499]
[1777689313812,37.11,78285.71,21.7,-0.02515,3e-05,3.59042]
[1777689318846,37.11,78291.69,21.7,-0.025,3e-05,3.57258]
[1777689327910,37.11,78290.82,21.7,-0.02502,3e-05,3.57592]
[1777689332945,37.11,78292.27,21.7,-0.02497,3e-05,3.56926]
[1777689337980,37.11,78292.39,21.7,-0.02497,3e-05,3.56931]
[1777689343015,37.11,78292.3,21.7,-0.02498,3e-05,3.56997]
[1777689348257,37.11,78292.97,21.7,-0.02496,3e-05,3.56818]
[1777689354091,37.12,78297.94,21.7,-0.02484,3e-05,3.55385]
[1777689359129,37.12,78298.73,21.7,-0.02483,3e-05,3.55192]
[1777689364163,37.12,78298.97,21.7,-0.02482,3e-05,3.55163]
[1777689372222,37.12,78298.35,21.7,-0.02484,3e-05,3.55415]
[1777689377257,37.12,78298.38,21.7,-0.02485,3e-05,3.55446]
[1777689382291,37.12,78310.81,21.7,-0.02454,3e-05,3.51766]
[1777689387327,37.13,78313.08,21.7,-0.02448,3e-05,3.51156]
[1777689392362,37.13,78313.8,21.7,-0.02445,3e-05,3.50753]
[1777689397891,37.13,78314.07,21.7,-0.02445,3e-05,3.50705]
[1777689403439,37.13,78315.93,21.7,-0.02442,3e-05,3.50294]
[1777689408474,37.13,78313.57,21.7,-0.02448,3e-05,3.51088]
[1777689414407,37.14,78313.65,21.7,-0.02449,3e-05,3.51128]
[1777689419497,37.14,78313.12,21.7,-0.02451,3e-05,3.51382]
[1777689425597,37.14,78310.75,21.7,-0.02458,3e-05,3.52199]
[1777689431506,37.14,78310.79,21.7,-0.02458,3e-05,3.52202]
[1777689431690,37.14,78313.03,21.7,-0.02452,3e-05,3.51588]
[1777689437890,37.15,78310.78,21.7,-0.02461,3e-05,3.52609]
[1777689438146,37.15,78310.78,21.7,-0.02461,3e-05,3.52609]
[1777689443725,37.16,78310.75,21.7,-0.02462,3e-05,3.52773]
[1777689449768,37.16,78310.99,21.7,-0.02462,3e-05,3.52789]
[1777689454803,37.16,78310.99,21.7,-0.02461,3e-05,3.52599]
[1777689458258,37.16,78312.11,21.7,-0.02459,3e-05,3.52292]
[1777689461923,37.17,78320.53,21.7,-0.02438,3e-05,3.49838]
[1777689467894,37.17,78319.74,21.7,-0.02441,3e-05,3.50208]
[1777689469948,37.17,78319.8,21.7,-0.02441,3e-05,3.50209]
[1777689475950,37.17,78320.26,21.7,-0.02441,3e-05,3.50199]
[1777689480985,37.18,78319.94,21.7,-0.02443,3e-05,3.50384]
[1777689486025,37.18,78319.31,21.7,-0.02445,3e-05,3.50658]
[1777689491060,37.18,78319.38,21.7,-0.02445,3e-05,3.50721]
[1777689496373,37.18,78319.31,21.7,-0.02446,3e-05,3.50758]
[1777689503144,37.19,78319.24,21.7,-0.02447,3e-05,3.50953]
[1777689511200,37.19,78319.29,21.7,-0.02447,3e-05,3.50804]
[1777689517242,37.19,78319.4,21.7,-0.02447,3e-05,3.50868]
[1777689522277,37.19,78320.71,21.7,-0.02444,3e-05,3.50557]
[1777689527312,37.2,78329.08,21.7,-0.02424,3e-05,3.48143]
[1777689532347,37.2,78329.94,21.7,-0.02423,3e-05,3.47984]
[1777689535471,37.2,78348.93,21.7,-0.02376,2e-05,3.42451]
[1777689540303,37.2,78352.71,21.7,-0.02368,2e-05,3.41433]
[1777689545438,37.21,78350.62,21.7,-0.02374,2e-05,3.42235]
[1777689550473,37.21,78350.61,21.7,-0.02376,2e-05,3.42421]
[1777689552954,37.22,78350.34,21.7,-0.02377,2e-05,3.42561]
[1777689558529,37.22,78347.29,21.7,-0.02386,2e-05,3.43634]
[1777689564571,37.23,78347.15,21.7,-0.02388,2e-05,3.43848]
[1777689569605,37.23,78349.55,21.7,-0.02383,2e-05,3.4329]
[1777689574641,37.23,78347.33,21.7,-0.02388,2e-05,3.43833]
[1777689579677,37.24,78347.15,21.7,-0.0239,2e-05,3.44032]
[1777689584712,37.24,78347.19,21.7,-0.02391,2e-05,3.44167]
[1777689589747,37.25,78347.54,21.7,-0.02391,2e-05,3.4421]
[1777689594777,37.25,78347.82,21.7,-0.02391,2e-05,3.44186]
[1777689600831,37.26,78360.58,21.7,-0.02362,2e-05,3.4072]
[1777689605866,37.26,78360.51,21.7,-0.02364,2e-05,3.40913]
[1777689610901,37.27,78361.01,21.7,-0.02364,2e-05,3.40937]
[1777689617282,37.27,78361.2,21.7,-0.02365,2e-05,3.41018]
[1777689624999,37.28,78361.09,21.7,-0.02368,2e-05,3.41388]
[1777689630034,37.28,78372.04,21.7,-0.02342,2e-05,3.38362]
[1777689631506,37.28,78372.04,21.7,-0.02342,2e-05,3.38362]
[1777689634304,37.29,78374.08,21.7,-0.02337,2e-05,3.3765]
[1777689638046,37.29,78374.32,21.7,-0.02337,2e-05,3.37687]
[1777689643124,37.3,78374.16,21.7,-0.02339,2e-05,3.37948]
[1777689648160,37.3,78374.39,21.7,-0.0234,2e-05,3.38078]
[1777689648758,37.3,78374.39,21.7,-0.0234,2e-05,3.38078]
[1777689654202,37.31,78374.43,21.7,-0.02342,2e-05,3.38302]
[1777689659237,37.31,78382.03,21.7,-0.02325,2e-05,3.36298]
[1777689664272,37.32,78386.07,21.7,-0.02317,2e-05,3.35351]
[1777689669307,37.33,78388.72,21.7,-0.02313,2e-05,3.34803]
[1777689674343,37.33,78385.89,21.7,-0.02321,2e-05,3.35839]
[1777689679378,37.34,78386.02,21.7,-0.02323,2e-05,3.36016]
[1777689684414,37.35,78386.23,21.7,-0.02324,2e-05,3.36167]
[1777689688132,37.35,78379.21,21.7,-0.02342,2e-05,3.38325]
[1777689690197,37.35,78377.32,21.7,-0.02347,2e-05,3.38954]
[1777689690198,37.35,78377.32,21.7,-0.02347,2e-05,3.38954]
[1777689695491,37.36,78376.23,21.7,-0.0235,2e-05,3.39234]
[1777689697756,37.36,78376.92,21.7,-0.02349,2e-05,3.3907]
[1777689708582,37.37,78378.9,21.7,-0.02348,2e-05,3.38938]
[1777689717645,37.38,78378.88,21.7,-0.02351,2e-05,3.39297]
[1777689723687,37.39,78378.85,21.7,-0.02352,2e-05,3.39511]
[1777689730736,37.39,78379.01,21.7,-0.02354,2e-05,3.397]
[1777689735770,37.4,78379.2,21.7,-0.02355,2e-05,3.39811]
[1777689741812,37.4,78379.02,21.7,-0.02357,2e-05,3.40059]
[1777689746850,37.41,78378.89,21.7,-0.02358,2e-05,3.40258]
[1777689751885,37.41,78390.69,21.7,-0.0233,2e-05,3.36741]
[1777689756920,37.42,78389.88,21.7,-0.02333,2e-05,3.37159]
[1777689762962,37.42,78389.8,21.7,-0.02335,2e-05,3.37404]
[1777689767997,37.43,78391.27,21.7,-0.02333,2e-05,3.37166]
[1777689768855,37.43,78391.27,21.7,-0.02333,2e-05,3.37166]
[1777689776058,37.44,78390.5,21.7,-0.02337,2e-05,3.37686]
[1777689781093,37.44,78389.24,21.7,-0.02342,2e-05,3.38232]
[1777689786128,37.45,78381.9,21.7,-0.02361,2e-05,3.40537]
[1777689792170,37.45,78379.74,21.7,-0.02368,2e-05,3.41363]
[1777689799218,37.46,78379.33,21.7,-0.02371,2e-05,3.41706]
[1777689807275,37.47,78379.58,21.7,-0.02372,2e-05,3.41889]
[1777689813317,37.47,78381.42,21.7,-0.02368,2e-05,3.41287]
[1777689818352,37.48,78381.52,21.7,-0.02369,2e-05,3.41427]
[1777689823387,37.48,78381.65,21.7,-0.0237,2e-05,3.41558]
[1777689828359,37.48,78381.51,21.7,-0.02371,2e-05,3.41632]
[1777689839499,37.5,78379.46,21.7,-0.0238,2e-05,3.42721]
[1777689846548,37.5,78381.4,21.7,-0.02377,2e-05,3.42386]
[1777689853597,37.51,78384.11,21.7,-0.02372,2e-05,3.41821]
[1777689858633,37.52,78384.4,21.7,-0.02373,2e-05,3.41896]
[1777689863668,37.52,78384.65,21.7,-0.02373,2e-05,3.41978]
[1777689871725,37.53,78386.44,21.7,-0.02369,2e-05,3.41434]
[1777689876760,37.53,78384.23,21.7,-0.02376,2e-05,3.42223]
[1777689881795,37.54,78384.78,21.7,-0.02376,2e-05,3.42229]
[1777689883856,37.54,78384.78,21.7,-0.02376,2e-05,3.42256]
[1777689885823,37.54,78357.96,21.7,-0.02443,2e-05,3.50208]
[1777689890948,37.54,78360.82,21.7,-0.02436,2e-05,3.49419]
[1777689894850,37.54,78362.67,21.7,-0.02432,2e-05,3.48931]
[1777689899921,37.54,78362.47,21.7,-0.02433,2e-05,3.49087]
[1777689904956,37.55,78363.44,21.7,-0.02432,2e-05,3.48879]
[1777689909991,37.55,78367.27,21.7,-0.02423,2e-05,3.47831]
[1777689915027,37.55,78375.68,21.7,-0.02403,2e-05,3.45449]
[1777689920061,37.55,78382.84,21.7,-0.02386,2e-05,3.43467]
[1777689924148,37.56,78385.05,21.7,-0.02381,2e-05,3.42871]
[1777689930132,37.56,78385.9,21.7,-0.02381,2e-05,3.42822]
[1777689935170,37.56,78383.69,21.7,-0.02385,2e-05,3.43327]
[1777689941193,37.57,78383.68,21.7,-0.02386,2e-05,3.4342]
[1777689946247,37.57,78384.03,21.7,-0.02387,2e-05,3.43474]
[1777689951282,37.57,78386.43,21.7,-0.02382,2e-05,3.42885]
[1777689956317,37.58,78388.97,21.7,-0.02376,2e-05,3.42259]
[1777689958209,37.58,78391.28,21.7,-0.02371,2e-05,3.41611]
[1777689965380,37.58,78389.07,21.7,-0.02378,2e-05,3.42444]
[1777689974443,37.59,78392.34,21.7,-0.02372,2e-05,3.4169]
[1777689979478,37.59,78392.9,21.7,-0.02371,2e-05,3.41647]
[1777689984513,37.6,78388.52,21.7,-0.02383,2e-05,3.43033]
[1777689989548,37.6,78389.27,21.7,-0.02382,2e-05,3.42922]
[1777689994582,37.6,78389.52,21.7,-0.0238,2e-05,3.42698]
[1777689999618,37.61,78388.56,21.7,-0.02384,2e-05,3.43088]
[1777690004653,37.61,78388.32,21.7,-0.02385,2e-05,3.43264]
[1777690009688,37.61,78388.43,21.7,-0.02386,2e-05,3.4334]
[1777690014724,37.61,78388.31,21.7,-0.02387,2e-05,3.43481]
[1777690021778,37.62,78385.92,21.7,-0.02394,2e-05,3.44321]
[1777690027219,37.62,78385.96,21.7,-0.02395,2e-05,3.4441]
[1777690033862,37.63,78386.31,21.7,-0.02395,2e-05,3.44448]
[1777690038897,37.63,78385.82,21.7,-0.02397,2e-05,3.44691]
[1777690043932,37.63,78385.95,21.7,-0.02398,2e-05,3.44752]
[1777690048967,37.63,78387.07,21.7,-0.02396,2e-05,3.44545]
[1777690049143,37.63,78387.07,21.7,-0.02396,2e-05,3.44545]
[1777690055009,37.64,78386.91,21.7,-0.02395,2e-05,3.44451]
[1777690061051,37.64,78386.74,21.7,-0.02397,2e-05,3.44622]
[1777690066086,37.64,78387.05,21.7,-0.02397,2e-05,3.44632]
[1777690071163,37.65,78384.79,21.7,-0.02403,2e-05,3.45392]
[1777690077163,37.65,78379.31,21.7,-0.02418,2e-05,3.47106]
[1777690082198,37.65,78376.3,21.7,-0.02426,2e-05,3.48069]
[1777690087233,37.65,78365.24,21.7,-0.02454,3e-05,3.51386]
[1777690092270,37.65,78364.51,21.7,-0.02456,3e-05,3.51642]
[1777690097303,37.66,78364.44,21.7,-0.02457,3e-05,3.51703]
[1777690103476,37.66,78364.36,21.7,-0.02457,3e-05,3.51761]
[1777690109842,37.66,78370.02,21.7,-0.02443,2e-05,3.50123]
[1777690111547,37.66,78372.26,21.7,-0.02438,2e-05,3.49518]
[1777690117185,37.66,78369.98,21.7,-0.02443,2e-05,3.49999]
[1777690123487,37.66,78369.92,21.7,-0.02443,2e-05,3.50093]
[1777690129529,37.67,78366.9,21.7,-0.02451,2e-05,3.51046]
[1777690135571,37.67,78366.62,21.7,-0.02453,3e-05,3.51183]
[1777690140607,37.67,78366.62,21.7,-0.02453,3e-05,3.51227]
[1777690147655,37.67,78367.01,21.7,-0.02452,3e-05,3.51173]
[1777690152689,37.67,78367.12,21.7,-0.02453,3e-05,3.51185]
[1777690157727,37.67,78367.11,21.7,-0.02453,3e-05,3.51232]
[1777690162762,37.67,78367.35,21.7,-0.02453,3e-05,3.51205]
[1777690167797,37.67,78368.05,21.7,-0.02451,2e-05,3.51042]
[1777690174762,37.68,78371.01,21.7,-0.02443,2e-05,3.49942]
[1777690180888,37.68,78371.3,21.7,-0.02443,2e-05,3.49951]
[1777690185923,37.68,78380.0,21.7,-0.02421,2e-05,3.47451]
[1777690189951,37.68,78361.45,21.7,-0.02468,3e-05,3.52984]
[1777690194986,37.68,78355.82,21.7,-0.02483,3e-05,3.54678]
[1777690200023,37.68,78355.77,21.7,-0.02483,3e-05,3.54702]
[1777690202038,37.68,78369.76,21.7,-0.02448,2e-05,3.50554]
[1777690204229,37.68,78370.78,21.7,-0.02445,2e-05,3.50259]
[1777690215129,37.69,78374.17,21.7,-0.02438,2e-05,3.49381]
[1777690220544,37.69,78375.33,21.7,-0.02435,2e-05,3.49082]
[1777690220175,37.69,78400.48,21.7,-0.02373,2e-05,3.41744]
[1777690225210,37.69,78394.72,21.7,-0.02389,2e-05,3.43534]
[1777690230245,37.69,78396.88,21.7,-0.02384,2e-05,3.43009]
[1777690236287,37.7,78404.53,21.7,-0.02365,2e-05,3.40673]
[1777690241322,37.7,78406.81,21.7,-0.0236,2e-05,3.40142]
[1777690246361,37.71,78403.82,21.7,-0.02369,2e-05,3.41143]
[1777690251396,37.71,78404.44,21.7,-0.02368,2e-05,3.41096]
[1777690256435,37.71,78408.06,21.7,-0.02361,2e-05,3.4019]
[1777690261470,37.72,78415.53,21.7,-0.02344,2e-05,3.38189]
[1777690266508,37.72,78417.48,21.7,-0.02341,2e-05,3.37799]
[1777690271543,37.73,78417.99,21.7,-0.02341,2e-05,3.37817]
[1777690276578,37.73,78419.69,21.7,-0.02338,2e-05,3.37488]
[1777690281056,37.74,78419.56,21.7,-0.02339,2e-05,3.37623]
[1777690286648,37.74,78418.46,21.7,-0.02344,2e-05,3.38165]
[1777690291683,37.75,78417.67,21.7,-0.02345,2e-05,3.38296]
[1777690296718,37.75,78409.45,21.7,-0.02366,2e-05,3.40821]
[1777690301755,37.75,78410.29,21.7,-0.02366,2e-05,3.40726]
[1777690306885,37.76,78409.48,21.7,-0.02369,2e-05,3.41078]
[1777690312832,37.76,78412.36,21.7,-0.02363,2e-05,3.40449]
[1777690318654,37.77,78410.52,21.7,-0.02369,2e-05,3.411]
[1777690324915,37.77,78415.07,21.7,-0.0236,2e-05,3.40033]
[1777690328944,37.78,78415.59,21.7,-0.0236,2e-05,3.40013]
[1777690333979,37.78,78416.31,21.7,-0.02359,2e-05,3.39971]
[1777690336808,37.78,78419.26,21.7,-0.02353,2e-05,3.39189]
[1777690336902,37.78,78419.26,21.7,-0.02353,2e-05,3.39189]
[1777690337104,37.78,78419.26,21.7,-0.02353,2e-05,3.39189]
[1777690337108,37.78,78419.26,21.7,-0.02353,2e-05,3.39189]
[1777690337334,37.78,78419.26,21.7,-0.02353,2e-05,3.39189]
[1777690337374,37.78,78419.26,21.7,-0.02353,2e-05,3.39189]
[1777690337385,37.78,78419.26,21.7,-0.02353,2e-05,3.39189]
[1777690337397,37.78,78419.26,21.7,-0.02353,2e-05,3.39189]
[1777690337520,37.78,78419.26,21.7,-0.02353,2e-05,3.39189]
[1777690337390,37.79,78457.06,21.7,-0.02266,2e-05,3.28789]
[1777690337706,37.79,78457.06,21.7,-0.02266,2e-05,3.28789]
[1777690337945,37.79,78457.06,21.7,-0.02266,2e-05,3.28789]
[1777690338222,37.79,78457.06,21.7,-0.02266,2e-05,3.28789]
[1777690338244,37.8,78488.41,21.7,-0.02195,2e-05,3.20184]
[1777690341050,37.8,78472.02,21.7,-0.02234,2e-05,3.24947]
[1777690346085,37.81,78465.28,21.7,-0.02252,2e-05,3.27102]
[1777690346760,37.81,78465.28,21.7,-0.02252,2e-05,3.27102]
[1777690352126,37.82,78467.02,21.7,-0.02249,2e-05,3.26676]
[1777690353768,37.82,78467.02,21.7,-0.02249,2e-05,3.26676]
[1777690359176,37.83,78478.96,21.7,-0.02224,2e-05,3.23726]
[1777690364211,37.84,78478.99,21.7,-0.02226,2e-05,3.23993]
[1777690369246,37.85,78476.34,21.7,-0.02235,2e-05,3.24998]
[1777690374281,37.86,78464.33,21.7,-0.02265,2e-05,3.28602]
[1777690379326,37.86,78460.83,21.7,-0.02275,2e-05,3.29811]
[1777690384361,37.87,78458.56,21.7,-0.02282,2e-05,3.30676]
[1777690389396,37.93,78457.69,21.7,-0.02301,2e-05,3.32965]
[1777690394431,37.95,78449.13,21.7,-0.02328,2e-05,3.36225]
[1777690395780,37.95,78448.97,21.7,-0.02328,2e-05,3.36302]
[1777690397094,37.95,78453.96,21.7,-0.02317,2e-05,3.34916]
[1777690402486,37.96,78454.04,21.7,-0.02318,2e-05,3.35095]
[1777690407521,37.97,78454.47,21.7,-0.02318,2e-05,3.35141]
[1777690412557,37.97,78453.92,21.7,-0.02319,2e-05,3.35203]
[1777690415592,37.97,78451.54,21.7,-0.02325,2e-05,3.35911]
[1777690420957,37.98,78451.52,21.7,-0.02327,2e-05,3.36102]
[1777690426656,37.98,78446.87,21.7,-0.0234,2e-05,3.37636]
[1777690430683,37.99,78430.28,21.7,-0.0238,2e-05,3.42489]
[1777690435719,37.99,78423.15,21.7,-0.02398,2e-05,3.44637]
[1777690440947,37.99,78428.36,21.7,-0.02386,2e-05,3.43202]
[1777690446796,37.99,78429.33,21.7,-0.02385,2e-05,3.43069]
[1777690451831,38.0,78428.54,21.7,-0.02388,2e-05,3.43404]
[1777690457352,38.0,78422.17,21.7,-0.02404,2e-05,3.45329]
[1777690463915,38.0,78421.71,21.7,-0.02407,2e-05,3.45615]
[1777690468949,38.01,78408.4,21.7,-0.0244,2e-05,3.49574]
[1777690473985,38.01,78405.35,21.7,-0.02446,2e-05,3.50259]
[1777690479020,38.01,78404.93,21.7,-0.02448,2e-05,3.50429]
[1777690484060,38.01,78407.81,21.7,-0.02441,2e-05,3.49631]
[1777690489095,38.01,78406.72,21.7,-0.02444,2e-05,3.49995]
[1777690494129,38.01,78412.34,21.7,-0.0243,2e-05,3.484]
[1777690499165,38.01,78414.22,21.7,-0.02426,2e-05,3.47908]
[1777690500799,38.02,78414.75,21.7,-0.02425,2e-05,3.47766]
[1777690506214,38.02,78422.07,21.7,-0.02408,2e-05,3.45721]
[1777690511249,38.02,78424.51,21.7,-0.02403,2e-05,3.45092]
[1777690516285,38.02,78424.19,21.7,-0.02404,2e-05,3.45265]
[1777690517838,38.02,78424.13,21.7,-0.02404,2e-05,3.45298]
[1777690523335,38.03,78435.17,21.7,-0.02378,2e-05,3.42227]
[1777690528370,38.03,78437.31,21.7,-0.02374,2e-05,3.4172]
[1777690533405,38.03,78435.91,21.7,-0.02377,2e-05,3.41974]
[1777690538440,38.04,78435.44,21.7,-0.02379,2e-05,3.42215]
[1777690543475,38.04,78437.28,21.7,-0.02375,2e-05,3.41791]
[1777690548510,38.04,78436.32,21.7,-0.02378,2e-05,3.42173]
[1777690553545,38.04,78433.25,21.7,-0.02387,2e-05,3.43181]
[1777690558641,38.05,78426.66,21.7,-0.02403,2e-05,3.45157]
[1777690568652,38.05,78408.92,21.7,-0.02448,2e-05,3.50477]
[1777690577437,38.05,78408.53,21.7,-0.02449,2e-05,3.50616]
[1777690582750,38.05,78407.06,21.7,-0.02454,2e-05,3.51135]
[1777690587786,38.06,78409.98,21.7,-0.02447,2e-05,3.50321]
[1777690592820,38.06,78417.31,21.7,-0.02428,2e-05,3.47965]
[1777690598862,38.06,78416.11,21.7,-0.02431,2e-05,3.48385]
[1777690603903,38.06,78416.11,21.7,-0.02432,2e-05,3.48443]
[1777690608938,38.06,78411.25,21.7,-0.02444,2e-05,3.49912]
[1777690615987,38.06,78409.2,21.7,-0.0245,2e-05,3.50572]
[1777690622031,38.07,78405.63,21.7,-0.02459,2e-05,3.5166]
[1777690628074,38.07,78405.25,21.7,-0.0246,2e-05,3.51809]
[1777690633109,38.07,78404.56,21.7,-0.02462,2e-05,3.52043]
[1777690639567,38.07,78404.63,21.7,-0.02462,2e-05,3.52041]
[1777690646200,38.07,78405.27,21.7,-0.02461,2e-05,3.51915]
[1777690651235,38.07,78406.06,21.7,-0.02457,2e-05,3.51444]
[1777690657277,38.07,78405.26,21.7,-0.0246,2e-05,3.51709]
[1777690663318,38.07,78397.43,21.7,-0.02479,2e-05,3.54037]
[1777690669360,38.07,78396.68,21.7,-0.02481,3e-05,3.54255]
[1777690672383,38.07,78382.6,21.7,-0.02517,3e-05,3.58422]
[1777690677417,38.07,78377.24,21.7,-0.0253,3e-05,3.59971]
[1777690682453,38.07,78373.17,21.7,-0.0254,3e-05,3.61134]
[1777690690509,38.07,78372.31,21.7,-0.02541,3e-05,3.61281]
[1777690695544,38.06,78373.04,21.7,-0.02539,3e-05,3.60994]
[1777690702593,38.06,78370.77,21.7,-0.02544,3e-05,3.61579]
[1777690707628,38.06,78370.59,21.7,-0.02543,3e-05,3.61559]
[1777690712663,38.06,78370.51,21.7,-0.02541,3e-05,3.61236]
[1777690719712,38.05,78364.85,21.7,-0.02555,3e-05,3.62809]
[1777690724747,38.05,78364.75,21.7,-0.02554,3e-05,3.62748]
[1777690729781,38.05,78363.85,21.7,-0.02556,3e-05,3.62932]
[1777690736832,38.05,78363.64,21.7,-0.02555,3e-05,3.62874]
[1777690741867,38.04,78361.02,21.7,-0.02561,3e-05,3.63578]
[1777690746902,38.04,78361.57,21.7,-0.02559,3e-05,3.63323]
[1777690752944,38.04,78361.26,21.7,-0.02559,3e-05,3.63317]
[1777690758578,38.04,78363.31,21.7,-0.02553,3e-05,3.62639]
[1777690764521,38.03,78357.14,21.7,-0.02568,3e-05,3.64398]
[1777690772077,38.03,78358.07,21.7,-0.02563,3e-05,3.63688]
[1777690777112,38.03,78359.99,21.7,-0.02557,3e-05,3.63035]
[1777690782147,38.02,78360.91,21.7,-0.02554,3e-05,3.62685]
[1777690787182,38.02,78357.81,21.7,-0.02561,3e-05,3.63542]
[1777690792217,38.02,78356.38,21.7,-0.02564,3e-05,3.63893]
[1777690799770,38.02,78356.87,21.7,-0.02563,3e-05,3.63664]
[1777690806315,38.01,78362.04,21.7,-0.02548,3e-05,3.6198]
[1777690816387,38.01,78362.79,21.7,-0.02545,3e-05,3.61627]
[1777690821421,38.01,78358.44,21.7,-0.02556,3e-05,3.62861]
[1777690826457,38.01,78356.12,21.7,-0.02561,3e-05,3.63482]
[1777690831492,38.0,78357.12,21.7,-0.02556,3e-05,3.62832]
[1777690836527,38.0,78354.8,21.7,-0.02561,3e-05,3.63455]
[1777690841563,38.0,78356.33,21.7,-0.02557,3e-05,3.62923]
[1777690845591,38.0,78370.14,21.7,-0.02521,3e-05,3.58731]
[1777690850626,38.0,78377.14,21.7,-0.02503,3e-05,3.5662]
[1777690855663,38.0,78383.11,21.7,-0.02488,3e-05,3.54836]
[1777690860698,38.0,78383.36,21.7,-0.02487,3e-05,3.54749]
[1777690865733,38.0,78374.55,21.7,-0.02509,3e-05,3.57343]
[1777690871775,37.99,78367.65,21.7,-0.02526,3e-05,3.59345]
[1777690876810,37.99,78366.77,21.7,-0.02528,3e-05,3.59555]
[1777690881844,37.99,78367.41,21.7,-0.02526,3e-05,3.59311]
[1777690889901,37.99,78367.21,21.7,-0.02526,3e-05,3.5928]
[1777690894936,37.99,78367.04,21.7,-0.02524,3e-05,3.59014]
[1777690896950,37.99,78353.34,21.7,-0.02559,3e-05,3.63106]
[1777690901985,37.99,78353.77,21.7,-0.02557,3e-05,3.62896]
[1777690909226,37.98,78353.6,21.7,-0.02557,3e-05,3.62889]
[1777690915079,37.98,78352.65,21.7,-0.02558,3e-05,3.63044]
[1777690921122,37.98,78352.99,21.7,-0.02557,3e-05,3.62859]
[1777690926157,37.98,78352.25,21.7,-0.02558,3e-05,3.63013]
[1777690931192,37.97,78353.31,21.7,-0.02555,3e-05,3.62627]
[1777690937236,37.97,78352.18,21.7,-0.02557,3e-05,3.6289]
[1777690942289,37.97,78352.18,21.7,-0.02557,3e-05,3.62839]
[1777690948314,37.97,78352.2,21.7,-0.02556,3e-05,3.62748]
[1777690953348,37.97,78352.67,21.7,-0.02552,3e-05,3.62275]
[1777690959391,37.96,78351.38,21.7,-0.02555,3e-05,3.62593]
[1777690964426,37.96,78353.07,21.7,-0.0255,3e-05,3.62027]
[1777690970468,37.96,78355.06,21.7,-0.02545,3e-05,3.61364]
[1777690975503,37.96,78354.47,21.7,-0.02546,3e-05,3.61493]
[1777690980539,37.96,78354.45,21.7,-0.02545,3e-05,3.6145]
[1777690985574,37.96,78351.24,21.7,-0.02553,3e-05,3.62363]
[1777690990609,37.96,78350.45,21.7,-0.02555,3e-05,3.62543]
[1777690995644,37.95,78348.08,21.7,-0.0256,3e-05,3.63196]
[1777691001686,37.95,78348.09,21.7,-0.0256,3e-05,3.6311]
[1777691006721,37.95,78348.3,21.7,-0.02559,3e-05,3.62978]
[1777691011756,37.95,78348.11,21.7,-0.02557,3e-05,3.62694]
[1777691016791,37.95,78348.26,21.7,-0.02556,3e-05,3.6258]
[1777691023831,37.94,78350.27,21.7,-0.0255,3e-05,3.61922]
[1777691030889,37.94,78349.4,21.7,-0.02551,3e-05,3.62055]
[1777691035923,37.94,78351.72,21.7,-0.02545,3e-05,3.61292]
[1777691040959,37.94,78350.14,21.7,-0.02548,3e-05,3.61702]
[1777691045993,37.93,78349.59,21.7,-0.02549,3e-05,3.618]
[1777691051029,37.93,78349.92,21.7,-0.02548,3e-05,3.61633]
[1777691056064,37.93,78353.68,21.7,-0.02537,3e-05,3.60425]
[1777691061099,37.93,78355.9,21.7,-0.02531,3e-05,3.59701]
[1777691066134,37.93,78357.15,21.7,-0.02528,3e-05,3.59271]
[1777691071170,37.93,78360.68,21.7,-0.02516,3e-05,3.57895]
[1777691076506,37.93,78363.09,21.7,-0.0251,3e-05,3.57146]
[1777691084599,37.92,78351.42,21.7,-0.02539,3e-05,3.60576]
[1777691090307,37.92,78361.62,21.7,-0.02512,3e-05,3.57436]
[1777691095342,37.92,78363.74,21.7,-0.02507,3e-05,3.56781]
[1777691101383,37.92,78364.07,21.7,-0.02506,3e-05,3.56655]
[1777691106418,37.92,78354.61,21.7,-0.0253,3e-05,3.59449]
[1777691111457,37.92,78354.73,21.7,-0.02529,3e-05,3.59376]
[1777691116484,37.92,78353.31,21.7,-0.02532,3e-05,3.59759]
[1777691125554,37.91,78351.19,21.7,-0.02537,3e-05,3.60306]
[1777691130589,37.91,78349.87,21.7,-0.0254,3e-05,3.60659]
[1777691135624,37.91,78349.44,21.7,-0.02539,3e-05,3.60474]
[1777691141666,37.91,78348.86,21.7,-0.0254,3e-05,3.60595]
[1777691146701,37.91,78348.2,21.7,-0.02541,3e-05,3.60744]
[1777691153750,37.91,78348.02,21.7,-0.02541,3e-05,3.60726]
[1777691158785,37.91,78347.85,21.7,-0.02541,3e-05,3.60727]
[1777691164842,37.9,78346.24,21.7,-0.02545,3e-05,3.61152]
[1777691169876,37.9,78346.84,21.7,-0.02543,3e-05,3.60922]
[1777691176926,37.9,78348.76,21.7,-0.02537,3e-05,3.60278]
[1777691182968,37.9,78349.11,21.7,-0.02536,3e-05,3.60123]
[1777691188004,37.9,78348.48,21.7,-0.02537,3e-05,3.6027]
[1777691193038,37.9,78348.13,21.7,-0.02536,3e-05,3.60064]
[1777691198073,37.9,78347.54,21.7,-0.02537,3e-05,3.60201]
[1777691203108,37.89,78346.99,21.7,-0.02538,3e-05,3.60324]
[1777691208143,37.89,78344.49,21.7,-0.02544,3e-05,3.61029]
[1777691213178,37.89,78340.12,21.7,-0.02555,3e-05,3.62292]
[1777691218212,37.89,78338.16,21.7,-0.02559,3e-05,3.62808]
[1777691223248,37.89,78338.03,21.7,-0.02559,3e-05,3.62787]
[1777691228283,37.89,78338.07,21.7,-0.02559,3e-05,3.62717]
[1777691234325,37.88,78337.12,21.7,-0.02561,3e-05,3.62934]
[1777691239770,37.88,78336.06,21.7,-0.02563,3e-05,3.63219]
[1777691245401,37.88,78335.66,21.7,-0.02563,3e-05,3.63244]
[1777691248465,37.88,78320.15,21.7,-0.02603,3e-05,3.67922]
[1777691254466,37.88,78315.24,21.7,-0.02613,3e-05,3.69028]
[1777691259501,37.87,78310.05,21.7,-0.02626,3e-05,3.70505]
[1777691264536,37.87,78309.06,21.7,-0.02628,3e-05,3.7068]
[1777691269571,37.87,78309.17,21.7,-0.02626,3e-05,3.70512]
[1777691274606,37.86,78309.08,21.7,-0.02625,3e-05,3.70402]
[1777691279641,37.86,78309.14,21.7,-0.02624,3e-05,3.70245]
[1777691284676,37.85,78308.62,21.7,-0.02624,3e-05,3.70263]
[1777691290718,37.85,78308.45,21.7,-0.02623,3e-05,3.70143]
[1777691295753,37.85,78308.26,21.7,-0.02622,3e-05,3.70056]
[1777691300788,37.84,78303.22,21.7,-0.02634,3e-05,3.71453]
[1777691305823,37.84,78303.39,21.7,-0.02633,3e-05,3.71243]
[1777691311865,37.83,78305.29,21.7,-0.02624,3e-05,3.70201]
[1777691316900,37.83,78304.58,21.7,-0.02625,3e-05,3.7027]
[1777691325963,37.82,78304.52,21.7,-0.02623,3e-05,3.70021]
[1777691330999,37.82,78297.53,21.7,-0.0264,3e-05,3.72016]
[1777691336034,37.81,78297.28,21.7,-0.02639,3e-05,3.71931]
[1777691341068,37.81,78297.41,21.7,-0.02637,3e-05,3.71732]
[1777691346446,37.8,78297.47,21.7,-0.02636,3e-05,3.71589]
[1777691356174,37.79,78293.01,21.7,-0.02645,3e-05,3.72625]
[1777691361420,37.79,78291.98,21.7,-0.02647,3e-05,3.72813]
[1777691367250,37.78,78291.37,21.7,-0.02647,3e-05,3.72771]
[1777691372286,37.78,78291.86,21.7,-0.02642,3e-05,3.72179]
[1777691377321,37.78,78290.9,21.7,-0.02643,3e-05,3.72315]
[1777691382356,37.77,78289.59,21.7,-0.02645,3e-05,3.72558]
[1777691387391,37.77,78289.23,21.7,-0.02645,3e-05,3.72473]
[1777691393433,37.76,78287.29,21.7,-0.02648,3e-05,3.72874]
[1777691399474,37.75,78287.65,21.7,-0.02645,3e-05,3.72567]
[1777691405517,37.75,78287.31,21.7,-0.02645,3e-05,3.72479]
[1777691410589,37.75,78287.17,21.7,-0.02644,3e-05,3.72395]
[1777691410966,37.75,78267.52,21.7,-0.02697,3e-05,3.7848]
[1777691416354,37.74,78261.83,21.7,-0.0271,3e-05,3.80044]
[1777691418566,37.74,78246.16,21.7,-0.02752,3e-05,3.84892]
[1777691424652,37.73,78253.07,21.7,-0.0273,3e-05,3.82352]
[1777691429688,37.72,78256.07,21.7,-0.0272,3e-05,3.81179]
[1777691434722,37.71,78255.04,21.7,-0.02719,3e-05,3.81001]
[1777691439758,37.71,78254.13,21.7,-0.0272,3e-05,3.81069]
[1777691446328,37.7,78256.36,21.7,-0.02712,3e-05,3.80197]
[1777691451843,37.7,78256.6,21.7,-0.02709,3e-05,3.79793]
[1777691456878,37.69,78256.76,21.7,-0.02707,3e-05,3.79541]
[1777691462920,37.68,78256.04,21.7,-0.02707,3e-05,3.79528]
[1777691467955,37.68,78262.53,21.7,-0.02687,3e-05,3.77298]
[1777691473997,37.67,78263.4,21.7,-0.02683,3e-05,3.7682]
[1777691479032,37.67,78267.66,21.7,-0.0267,3e-05,3.75321]
[1777691484068,37.66,78267.51,21.7,-0.02669,3e-05,3.75206]
[1777691489103,37.66,78270.92,21.7,-0.02659,3e-05,3.73987]
[1777691494137,37.65,78263.09,21.7,-0.02677,3e-05,3.75987]
[1777691500184,37.65,78263.37,21.7,-0.02674,3e-05,3.75702]
[1777691505219,37.64,78266.44,21.7,-0.02665,3e-05,3.74588]
[1777691511261,37.64,78266.54,21.7,-0.02663,3e-05,3.74376]
[1777691516296,37.64,78263.61,21.7,-0.02669,3e-05,3.75139]
[1777691521331,37.63,78263.86,21.7,-0.02667,3e-05,3.74906]
[1777691526365,37.63,78265.0,21.7,-0.02663,3e-05,3.74401]
[1777691532408,37.62,78273.79,21.7,-0.02638,3e-05,3.71508]
[1777691537443,37.62,78270.12,21.7,-0.02647,3e-05,3.72525]
[1777691543485,37.62,78269.71,21.7,-0.02647,3e-05,3.72502]
[1777691555569,37.61,78270.8,21.7,-0.02639,3e-05,3.71581]
[1777691560605,37.6,78270.84,21.7,-0.02638,3e-05,3.71457]
[1777691566647,37.6,78273.07,21.7,-0.02631,3e-05,3.70638]
[1777691571975,37.6,78273.07,21.7,-0.0263,3e-05,3.70557]
[1777691577053,37.6,78273.2,21.7,-0.02629,3e-05,3.70397]
[1777691590816,37.59,78270.93,21.7,-0.02633,3e-05,3.70812]
[1777691596858,37.58,78271.9,21.7,-0.02629,3e-05,3.70389]
[1777691605921,37.58,78270.89,21.7,-0.0263,3e-05,3.70523]
[1777691612970,37.58,78271.02,21.7,-0.02627,3e-05,3.70074]
[1777691619012,37.57,78267.61,21.7,-0.02635,3e-05,3.7101]
[1777691629081,37.57,78267.13,21.7,-0.02635,3e-05,3.70952]
[1777691634117,37.56,78269.12,21.7,-0.02628,3e-05,3.70239]
[1777691639152,37.56,78270.24,21.7,-0.02625,3e-05,3.69798]
[1777691644187,37.56,78272.42,21.7,-0.02618,3e-05,3.69036]
[1777691649222,37.56,78274.74,21.7,-0.02611,3e-05,3.68241]
[1777691654257,37.55,78273.21,21.7,-0.02615,3e-05,3.68635]
[1777691659292,37.55,78272.59,21.7,-0.02616,3e-05,3.68743]
[1777691664327,37.55,78273.25,21.7,-0.02613,3e-05,3.68456]
[1777691669361,37.55,78272.99,21.7,-0.02613,3e-05,3.68454]
[1777691674397,37.55,78272.67,21.7,-0.02611,3e-05,3.68197]
[1777691680439,37.54,78271.75,21.7,-0.02613,3e-05,3.68387]
[1777691687488,37.54,78269.15,21.7,-0.02619,3e-05,3.69071]
[1777691692523,37.54,78269.28,21.7,-0.02618,3e-05,3.68947]
[1777691699572,37.53,78269.32,21.7,-0.02617,3e-05,3.68821]
[1777691709642,37.53,78269.59,21.7,-0.02615,3e-05,3.68578]
[1777691714677,37.53,78268.91,21.7,-0.02616,3e-05,3.68712]
[1777691719712,37.53,78269.14,21.7,-0.02615,3e-05,3.68565]
[1777691724747,37.52,78268.81,21.7,-0.02615,3e-05,3.68579]
[1777691729782,37.52,78268.94,21.7,-0.02614,3e-05,3.68465]
[1777691734817,37.52,78269.01,21.7,-0.02611,3e-05,3.68099]
[1777691739853,37.52,78261.34,21.7,-0.02631,3e-05,3.70402]
[1777691744887,37.51,78256.3,21.7,-0.02644,3e-05,3.71877]
[1777691750768,37.51,78250.29,21.7,-0.02659,3e-05,3.73666]
[1777691751803,37.51,78235.4,21.7,-0.02699,3e-05,3.78261]
[1777691757358,37.51,78245.27,21.7,-0.02671,3e-05,3.75038]
[1777691763014,37.5,78245.89,21.7,-0.02668,3e-05,3.74655]
[1777691768050,37.5,78246.0,21.7,-0.02667,3e-05,3.74486]
[1777691774091,37.49,78247.35,21.7,-0.02662,3e-05,3.73908]
[1777691779126,37.49,78246.41,21.7,-0.02663,3e-05,3.74077]
[1777691784161,37.49,78245.98,21.7,-0.02663,3e-05,3.74083]
[1777691789196,37.48,78244.26,21.7,-0.02667,3e-05,3.74491]
[1777691794232,37.48,78243.97,21.7,-0.02664,3e-05,3.74174]
[1777691799268,37.48,78244.61,21.7,-0.02662,3e-05,3.73847]
[1777691804303,37.47,78244.67,21.7,-0.0266,3e-05,3.73707]
[1777691809338,37.47,78244.4,21.7,-0.0266,3e-05,3.73673]
[1777691814361,37.47,78244.4,21.7,-0.02659,3e-05,3.73579]
[1777691819408,37.46,78244.22,21.7,-0.02659,3e-05,3.73498]
[1777691824443,37.46,78244.24,21.7,-0.02658,3e-05,3.7338]
[1777691829478,37.46,78245.55,21.7,-0.02653,3e-05,3.72862]
[1777691835023,37.46,78246.64,21.7,-0.0265,3e-05,3.72439]
[1777691840555,37.45,78256.89,21.7,-0.02621,3e-05,3.69128]
[1777691845590,37.45,78261.02,21.7,-0.02609,3e-05,3.67781]
[1777691850625,37.45,78262.64,21.7,-0.02605,3e-05,3.67215]
[1777691856667,37.45,78266.04,21.7,-0.02593,3e-05,3.65825]
[1777691861702,37.45,78266.99,21.7,-0.0259,3e-05,3.65482]
[1777691866737,37.44,78268.59,21.7,-0.02585,3e-05,3.64939]
[1777691871772,37.44,78269.33,21.7,-0.02583,3e-05,3.64664]
[1777691876807,37.44,78269.16,21.7,-0.02583,3e-05,3.6467]
[1777691881842,37.44,78272.54,21.7,-0.02574,3e-05,3.63585]
[1777691886877,37.44,78276.09,21.7,-0.02564,3e-05,3.62456]
[1777691891912,37.44,78276.11,21.7,-0.02564,3e-05,3.6241]
[1777691896946,37.44,78281.24,21.7,-0.0255,3e-05,3.60809]
[1777691901981,37.44,78284.16,21.7,-0.02542,3e-05,3.59902]
[1777691907016,37.44,78279.92,21.7,-0.02553,3e-05,3.61173]
[1777691915073,37.43,78280.85,21.7,-0.02549,3e-05,3.6058]
[1777691920108,37.43,78280.71,21.7,-0.02549,3e-05,3.60601]
[1777691926151,37.43,78279.66,21.7,-0.02551,3e-05,3.60894]
[1777691931186,37.43,78278.83,21.7,-0.02553,3e-05,3.61123]
[1777691936295,37.43,78279.14,21.7,-0.02552,3e-05,3.61013]
[1777691942264,37.43,78279.29,21.7,-0.02552,3e-05,3.60927]
[1777691948526,37.43,78279.42,21.7,-0.02551,3e-05,3.60868]
[1777691956362,37.43,78279.42,21.7,-0.02551,3e-05,3.6082]
[1777691962403,37.43,78279.46,21.7,-0.0255,3e-05,3.60779]
[1777691967439,37.43,78280.46,21.7,-0.02548,3e-05,3.60452]
[1777691973802,37.43,78280.7,21.7,-0.02547,3e-05,3.60367]
[1777691979527,37.43,78280.83,21.7,-0.02544,3e-05,3.60022]
[1777691985569,37.43,78280.78,21.7,-0.02544,3e-05,3.60016]
[1777691990603,37.43,78293.11,21.7,-0.02512,3e-05,3.56269]
[1777691995638,37.43,78296.61,21.7,-0.02503,3e-05,3.55229]
[1777692000674,37.43,78289.22,21.7,-0.02523,3e-05,3.57473]
[1777692006716,37.43,78289.2,21.7,-0.02523,3e-05,3.57477]
[1777692011751,37.43,78289.54,21.7,-0.02522,3e-05,3.57373]
[1777692016818,37.43,78289.3,21.7,-0.02522,3e-05,3.57446]
[1777692022828,37.43,78289.98,21.7,-0.02521,3e-05,3.57242]
[1777692028869,37.43,78290.93,21.7,-0.02518,3e-05,3.5696]
[1777692033905,37.43,78291.84,21.7,-0.02514,3e-05,3.56421]
[1777692038940,37.43,78291.66,21.7,-0.02515,3e-05,3.56485]
[1777692044982,37.43,78291.83,21.7,-0.02514,3e-05,3.56445]
[1777692050017,37.43,78291.81,21.7,-0.02514,3e-05,3.5646]
[1777692056059,37.43,78292.71,21.7,-0.02512,3e-05,3.56201]
[1777692062101,37.43,78292.06,21.7,-0.02514,3e-05,3.56412]
[1777692067136,37.43,78292.5,21.7,-0.02513,3e-05,3.56288]
[1777692072171,37.43,78292.23,21.7,-0.02514,3e-05,3.56378]
[1777692078213,37.43,78292.2,21.7,-0.02514,3e-05,3.56397]
[1777692083248,37.43,78292.13,21.7,-0.02514,3e-05,3.56426]
[1777692089290,37.43,78292.16,21.7,-0.02514,3e-05,3.56428]
[1777692095333,37.43,78292.2,21.7,-0.02512,3e-05,3.56158]
[1777692100368,37.43,78294.03,21.7,-0.02508,3e-05,3.55617]
[1777692105403,37.43,78293.82,21.7,-0.02508,3e-05,3.55696]
[1777692110438,37.43,78294.09,21.7,-0.02508,3e-05,3.5563]
[1777692116903,37.43,78293.92,21.7,-0.02508,3e-05,3.55687]
[1777692122522,37.43,78291.83,21.7,-0.02514,3e-05,3.56346]
[1777692128564,37.43,78288.33,21.7,-0.02523,3e-05,3.57406]
[1777692133600,37.43,78289.67,21.7,-0.0252,3e-05,3.57002]
[1777692142662,37.43,78290.93,21.7,-0.02516,3e-05,3.56627]
[1777692147698,37.43,78292.91,21.7,-0.02511,3e-05,3.56039]
[1777692152733,37.43,78293.7,21.7,-0.02508,3e-05,3.55544]
[1777692157768,37.43,78289.32,21.7,-0.02519,3e-05,3.56883]
[1777692162803,37.43,78289.88,21.7,-0.02518,3e-05,3.56719]
[1777692172334,37.43,78290.01,21.7,-0.02517,3e-05,3.56685]
[1777692177915,37.43,78291.08,21.7,-0.02515,3e-05,3.56378]
[1777692182950,37.43,78296.33,21.7,-0.02501,3e-05,3.54802]
[1777692187985,37.44,78300.57,21.7,-0.02491,3e-05,3.53549]
[1777692193021,37.44,78294.75,21.7,-0.02506,3e-05,3.55324]
[1777692198056,37.44,78294.5,21.7,-0.02506,3e-05,3.55406]
[1777692203091,37.44,78294.87,21.7,-0.02506,3e-05,3.55302]
[1777692208127,37.44,78300.74,21.7,-0.02491,3e-05,3.53543]
[1777692214169,37.44,78300.42,21.7,-0.0249,3e-05,3.53395]
[1777692219204,37.44,78299.24,21.7,-0.02493,3e-05,3.53768]
[1777692225246,37.44,78299.58,21.7,-0.02492,3e-05,3.53684]
[1777692231287,37.44,78299.32,21.7,-0.02493,3e-05,3.53776]
[1777692236322,37.44,78299.3,21.7,-0.02493,3e-05,3.53793]
[1777692242372,37.44,78299.37,21.7,-0.02493,3e-05,3.53783]
[1777692247405,37.44,78299.78,21.7,-0.02492,3e-05,3.53669]
[1777692250448,37.44,78299.78,21.7,-0.02492,3e-05,3.53669]
[1777692251029,37.44,78336.79,21.7,-0.02399,2e-05,3.42671]
[1777692256460,37.44,78341.02,21.7,-0.02389,2e-05,3.41539]
[1777692261504,37.45,78340.53,21.7,-0.02391,2e-05,3.41818]
[1777692263091,37.45,78340.53,21.7,-0.02391,2e-05,3.41818]
[1777692268298,37.45,78340.11,21.7,-0.02393,2e-05,3.42053]
[1777692273587,37.45,78344.72,21.7,-0.02382,2e-05,3.40611]
[1777692279629,37.46,78345.3,21.7,-0.02382,2e-05,3.40606]
[1777692284111,37.46,78345.45,21.7,-0.02382,2e-05,3.40647]
[1777692289700,37.47,78345.35,21.7,-0.02384,2e-05,3.40879]
[1777692294737,37.47,78338.82,21.7,-0.02401,2e-05,3.42934]
[1777692299772,37.48,78337.78,21.7,-0.02405,2e-05,3.43375]
[1777692300846,37.48,78337.78,21.7,-0.02405,2e-05,3.43375]
[1777692310851,37.48,78341.41,21.7,-0.02399,2e-05,3.4262]
[1777692315886,37.49,78345.93,21.7,-0.02389,2e-05,3.4145]
[1777692319141,37.49,78346.05,21.7,-0.02389,2e-05,3.41479]
[1777692319374,37.49,78346.05,21.7,-0.02389,2e-05,3.41479]
[1777692325956,37.5,78346.13,21.7,-0.02391,2e-05,3.4171]
[1777692330991,37.5,78346.73,21.7,-0.02391,2e-05,3.41691]
[1777692332136,37.5,78346.73,21.7,-0.02391,2e-05,3.41691]
[1777692332238,37.5,78363.92,21.7,-0.02347,2e-05,3.36457]
[1777692338040,37.51,78368.21,21.7,-0.02339,2e-05,3.35464]
[1777692341066,37.51,78385.66,21.7,-0.02298,2e-05,3.30578]
[1777692346101,37.52,78385.82,21.7,-0.02299,2e-05,3.30773]
[1777692351136,37.53,78385.51,21.7,-0.02302,2e-05,3.31096]
[1777692356171,37.53,78385.92,21.7,-0.02303,2e-05,3.31208]
[1777692361206,37.54,78385.78,21.7,-0.02305,2e-05,3.31472]
[1777692366240,37.55,78388.47,21.7,-0.023,2e-05,3.30926]
[1777692371276,37.55,78402.44,21.7,-0.02269,2e-05,3.27189]
[1777692371514,37.55,78402.44,21.7,-0.02269,2e-05,3.27189]
[1777692373643,37.56,78404.28,21.7,-0.02266,2e-05,3.26769]
[1777692378785,37.56,78404.23,21.7,-0.02268,2e-05,3.27036]
[1777692384367,37.57,78389.84,21.7,-0.02304,2e-05,3.31403]
[1777692389402,37.58,78390.22,21.7,-0.02306,2e-05,3.31557]
[1777692394437,37.59,78388.69,21.7,-0.02309,2e-05,3.31956]
[1777692398331,37.59,78387.13,21.7,-0.02314,2e-05,3.32531]
[1777692398366,37.59,78387.13,21.7,-0.02314,2e-05,3.32531]
[1777692398465,37.59,78387.56,21.7,-0.02313,2e-05,3.3245]
[1777692398670,37.59,78387.56,21.7,-0.02313,2e-05,3.3245]
[1777692401044,37.59,78387.46,21.7,-0.02312,2e-05,3.3233]
[1777692404579,37.58,78385.69,21.7,-0.02314,2e-05,3.32536]
[1777692405515,37.58,78385.24,21.7,-0.02315,2e-05,3.32611]
[1777692408946,37.57,78378.37,21.7,-0.0233,2e-05,3.34415]
[1777692411556,37.57,78363.51,21.7,-0.02367,2e-05,3.38806]
[1777692419188,37.58,78362.58,21.7,-0.0237,2e-05,3.39177]
[1777692419345,37.58,78362.58,21.7,-0.0237,2e-05,3.39177]
[1777692424987,37.58,78362.51,21.7,-0.02372,2e-05,3.39397]
[1777692430629,37.59,78362.54,21.7,-0.02373,2e-05,3.39537]
[1777692433891,37.59,78362.54,21.7,-0.02373,2e-05,3.39586]
[1777692433924,37.59,78370.38,21.7,-0.02355,2e-05,3.37361]
[1777692437755,37.59,78371.87,21.7,-0.02351,2e-05,3.36924]
[1777692437797,37.59,78371.79,21.7,-0.02351,2e-05,3.36944]
[1777692443460,37.58,78377.97,21.7,-0.02334,2e-05,3.34924]
[1777692443708,37.58,78377.72,21.7,-0.02334,2e-05,3.34938]
[1777692444351,37.58,78377.72,21.7,-0.02334,2e-05,3.34938]
[1777692444435,37.58,78394.99,21.7,-0.02292,2e-05,3.29938]
[1777692449644,37.59,78399.38,21.7,-0.02284,2e-05,3.28889]
[1777692454858,37.59,78386.98,21.7,-0.02314,2e-05,3.32421]
[1777692460499,37.6,78383.58,21.7,-0.02323,2e-05,3.33555]
[1777692460501,37.6,78383.58,21.7,-0.02323,2e-05,3.33555]
[1777692466942,37.61,78382.96,21.7,-0.02327,2e-05,3.3403]
[1777692473991,37.61,78382.17,21.7,-0.02331,2e-05,3.34506]
[1777692479028,37.62,78382.4,21.7,-0.02332,2e-05,3.34612]
[1777692484625,37.62,78387.69,21.7,-0.02321,2e-05,3.33266]
[1777692484965,37.62,78387.69,21.7,-0.02321,2e-05,3.33266]
[1777692490105,37.63,78388.39,21.7,-0.02321,2e-05,3.33278]
[1777692492592,37.63,78388.25,21.7,-0.02321,2e-05,3.33354]
[1777692498161,37.64,78390.62,21.7,-0.02318,2e-05,3.32933]
[1777692503196,37.64,78389.12,21.7,-0.02323,2e-05,3.33535]
[1777692509169,37.64,78389.16,21.7,-0.02323,2e-05,3.33592]
[1777692509183,37.64,78389.16,21.7,-0.02323,2e-05,3.33592]
[1777692514272,37.65,78389.54,21.7,-0.02323,2e-05,3.33527]
[1777692519307,37.66,78388.91,21.7,-0.02326,2e-05,3.33873]
[1777692524342,37.66,78387.44,21.7,-0.02331,2e-05,3.34455]
[1777692531394,37.67,78389.15,21.7,-0.02329,2e-05,3.34177]
[1777692531677,37.67,78389.15,21.7,-0.02329,2e-05,3.34177]
[1777692537436,37.67,78387.33,21.7,-0.02334,2e-05,3.34883]
[1777692544456,37.68,78387.26,21.7,-0.02335,2e-05,3.34963]
[1777692550527,37.69,78386.57,21.7,-0.02339,2e-05,3.35484]
[1777692556676,37.69,78388.46,21.7,-0.02336,2e-05,3.35028]
[1777692562611,37.7,78388.75,21.7,-0.02337,2e-05,3.35234]
[1777692567646,37.7,78388.66,21.7,-0.02339,2e-05,3.35397]
[1777692572681,37.7,78388.04,21.7,-0.0234,2e-05,3.35448]
[1777692577722,37.71,78388.67,21.7,-0.02339,2e-05,3.35398]
[1777692582750,37.71,78388.92,21.7,-0.0234,2e-05,3.35456]
[1777692587786,37.71,78389.54,21.7,-0.02339,2e-05,3.35406]
[1777692592821,37.72,78388.67,21.7,-0.02342,2e-05,3.35783]
[1777692597855,37.72,78381.93,21.7,-0.0236,2e-05,3.37838]
[1777692602890,37.72,78376.64,21.7,-0.02373,2e-05,3.39467]
[1777692607925,37.73,78376.5,21.7,-0.02374,2e-05,3.39599]
[1777692608752,37.73,78376.5,21.7,-0.02374,2e-05,3.39599]
[1777692614034,37.73,78375.81,21.7,-0.02377,2e-05,3.39887]
[1777692620010,37.73,78375.8,21.7,-0.02378,2e-05,3.4001]
[1777692625628,37.74,78375.6,21.7,-0.02379,2e-05,3.40153]
[1777692631087,37.74,78375.42,21.7,-0.02379,2e-05,3.40043]
[1777692636122,37.74,78374.83,21.7,-0.02381,2e-05,3.40298]
[1777692642164,37.74,78374.3,21.7,-0.02383,2e-05,3.40551]
[1777692648206,37.75,78374.27,21.7,-0.02384,2e-05,3.40656]
[1777692655255,37.75,78374.51,21.7,-0.02384,2e-05,3.407]
[1777692662305,37.75,78373.86,21.7,-0.02387,2e-05,3.40999]
[1777692669357,37.76,78367.46,21.7,-0.02403,2e-05,3.42973]
[1777692674391,37.76,78367.7,21.7,-0.02403,2e-05,3.42971]
[1777692679431,37.76,78366.73,21.7,-0.02406,2e-05,3.43326]
[1777692685476,37.76,78366.44,21.7,-0.02408,2e-05,3.43499]
[1777692695546,37.77,78366.65,21.7,-0.02407,2e-05,3.43323]
[1777692700581,37.77,78372.51,21.7,-0.02393,2e-05,3.41702]
[1777692708637,37.77,78373.69,21.7,-0.02391,2e-05,3.41514]
[1777692713672,37.78,78373.65,21.7,-0.02392,2e-05,3.41619]
[1777692720737,37.78,78373.79,21.7,-0.02392,2e-05,3.41616]
[1777692726762,37.78,78375.39,21.7,-0.0239,2e-05,3.41373]
[1777692736586,37.78,78375.4,21.7,-0.0239,2e-05,3.41388]
[1777692741868,37.79,78375.77,21.7,-0.02391,2e-05,3.41541]
[1777692747910,37.8,78374.83,21.7,-0.02395,2e-05,3.41923]
[1777692753019,37.8,78375.61,21.7,-0.02392,2e-05,3.41501]
[1777692765030,37.8,78376.91,21.7,-0.0239,2e-05,3.41336]
[1777692771316,37.8,78376.91,21.7,-0.0239,2e-05,3.41336]
[1777692777114,37.81,78376.88,21.7,-0.02392,2e-05,3.41527]
[1777692782149,37.81,78376.25,21.7,-0.02394,2e-05,3.41783]
[1777692782925,37.81,78376.25,21.7,-0.02394,2e-05,3.41783]
[1777692789198,37.81,78376.94,21.7,-0.02393,2e-05,3.41686]
[1777692795817,37.81,78376.97,21.7,-0.02393,2e-05,3.41723]
[1777692802704,37.82,78376.97,21.7,-0.02394,2e-05,3.41842]
[1777692808331,37.82,78376.72,21.7,-0.02396,2e-05,3.42036]
[1777692817097,37.82,78376.77,21.7,-0.02395,2e-05,3.41832]
[1777692823436,37.83,78378.07,21.7,-0.02393,2e-05,3.4161]
[1777692828471,37.83,78377.92,21.7,-0.02394,2e-05,3.41731]
[1777692833507,37.83,78377.49,21.7,-0.02396,2e-05,3.41933]
[1777692838985,37.83,78383.84,21.7,-0.02381,2e-05,3.40167]
[1777692844584,37.84,78395.51,21.7,-0.02353,2e-05,3.36933]
[1777692849621,37.84,78400.2,21.7,-0.02343,2e-05,3.35709]
[1777692854656,37.85,78403.63,21.7,-0.02336,2e-05,3.34857]
[1777692859693,37.85,78403.85,21.7,-0.02336,2e-05,3.34933]
[1777692864728,37.85,78410.59,21.7,-0.02322,2e-05,3.33157]
[1777692869764,37.86,78412.01,21.7,-0.02319,2e-05,3.32913]
[1777692874799,37.86,78410.65,21.7,-0.02322,2e-05,3.33204]
[1777692876421,37.86,78410.83,21.7,-0.02322,2e-05,3.33185]
[1777692876813,37.87,78437.58,21.7,-0.02259,2e-05,3.25669]
[1777692881848,37.87,78447.01,21.7,-0.02239,2e-05,3.23252]
[1777692883019,37.87,78447.01,21.7,-0.02239,2e-05,3.23252]
[1777692888351,37.88,78445.11,21.7,-0.02246,2e-05,3.24075]
[1777692895641,37.89,78436.3,21.7,-0.0227,2e-05,3.26916]
[1777692900981,37.9,78438.83,21.7,-0.02266,2e-05,3.2647]
[1777692902796,37.9,78439.47,21.7,-0.02265,2e-05,3.26336]
[1777692908033,37.91,78440.92,21.7,-0.02264,2e-05,3.26207]
[1777692913067,37.92,78452.35,21.7,-0.02239,2e-05,3.23253]
[1777692915248,37.92,78452.53,21.7,-0.02239,2e-05,3.23254]
[1777692915606,37.92,78452.53,21.7,-0.02239,2e-05,3.23254]
[1777692915731,37.92,78452.53,21.7,-0.02239,2e-05,3.23254]
[1777692915974,37.92,78452.53,21.7,-0.02239,2e-05,3.23254]
[1777692916005,37.92,78452.99,21.7,-0.02238,2e-05,3.23178]
[1777692916216,37.92,78452.99,21.7,-0.02238,2e-05,3.23178]
[1777692916970,37.92,78505.66,21.7,-0.02119,2e-05,3.08758]
[1777692922133,37.93,78505.56,21.7,-0.02122,2e-05,3.09203]
[1777692927171,37.98,78500.28,21.7,-0.02149,2e-05,3.12406]
[1777692929091,37.99,78499.02,21.7,-0.02154,2e-05,3.13026]
[1777692934555,38.01,78495.64,21.7,-0.02164,2e-05,3.14196]
[1777692940262,37.97,78493.13,21.7,-0.0216,2e-05,3.13745]
[1777692945296,37.92,78491.56,21.7,-0.02149,2e-05,3.12356]
[1777692951015,37.87,78483.89,21.7,-0.02152,2e-05,3.12704]
[1777692959967,37.81,78479.54,21.7,-0.02146,2e-05,3.11952]
[1777692962220,37.8,78478.74,21.7,-0.02147,2e-05,3.12026]
[1777692967451,37.81,78478.73,21.7,-0.02148,2e-05,3.12226]
[1777692972486,37.82,78478.71,21.7,-0.02151,2e-05,3.1251]
[1777692976640,37.82,78478.83,21.7,-0.0215,2e-05,3.12496]
[1777692981926,37.82,78477.51,21.7,-0.02155,2e-05,3.13016]
[1777692987591,37.83,78464.71,21.7,-0.02185,2e-05,3.16718]
[1777692992626,37.84,78465.35,21.7,-0.02184,2e-05,3.16449]
[1777692995027,37.84,78465.35,21.7,-0.02184,2e-05,3.16449]
[1777693000682,37.84,78462.04,21.7,-0.02193,2e-05,3.1765]
[1777693005717,37.85,78458.47,21.7,-0.02203,2e-05,3.18826]
[1777693012157,37.86,78458.44,21.7,-0.02205,2e-05,3.19072]
[1777693022939,37.88,78457.97,21.7,-0.02213,2e-05,3.20064]
[1777693028877,37.98,78462.9,21.7,-0.02228,2e-05,3.21876]
[1777693036934,38.02,78462.75,21.7,-0.0224,2e-05,3.23321]
[1777693041969,38.03,78463.3,21.7,-0.02243,2e-05,3.23719]
[1777693047004,38.05,78463.91,21.7,-0.02246,2e-05,3.24098]
[1777693053046,38.07,78464.55,21.7,-0.02248,2e-05,3.24253]
[1777693059087,38.12,78464.99,21.7,-0.02263,2e-05,3.2603]
[1777693066137,38.13,78465.1,21.7,-0.02265,2e-05,3.26284]
[1777693071172,38.14,78466.2,21.7,-0.02264,2e-05,3.26156]
[1777693077214,38.14,78466.5,21.7,-0.02265,2e-05,3.26288]
[1777693082584,38.15,78466.73,21.7,-0.02265,2e-05,3.26366]
[1777693088291,38.16,78467.27,21.7,-0.02266,2e-05,3.26464]
[1777693093327,38.16,78451.32,21.7,-0.02305,2e-05,3.31099]
[1777693098362,38.17,78449.41,21.7,-0.0231,2e-05,3.31767]
[1777693104403,38.17,78443.51,21.7,-0.02326,2e-05,3.33592]
[1777693111453,38.17,78444.26,21.7,-0.02324,2e-05,3.33293]
[1777693119509,38.18,78443.98,21.7,-0.02326,2e-05,3.33577]
[1777693128073,38.18,78443.94,21.7,-0.02326,2e-05,3.33613]
[1777693133607,38.19,78443.58,21.7,-0.0233,2e-05,3.34042]
[1777693138643,38.19,78443.57,21.7,-0.02331,2e-05,3.34169]
[1777693144684,38.2,78443.45,21.7,-0.02332,2e-05,3.34351]
[1777693150727,38.2,78442.9,21.7,-0.02335,2e-05,3.34652]
[1777693156770,38.21,78441.58,21.7,-0.02339,2e-05,3.3517]
[1777693157396,38.21,78441.58,21.7,-0.02339,2e-05,3.3517]
[1777693163819,38.21,78438.83,21.7,-0.02347,2e-05,3.36107]
[1777693170868,38.22,78438.45,21.7,-0.02349,2e-05,3.36368]
[1777693171341,38.22,78438.45,21.7,-0.02349,2e-05,3.36368]
[1777693178924,38.22,78438.69,21.7,-0.02349,2e-05,3.36214]
[1777693183959,38.23,78438.7,21.7,-0.02349,2e-05,3.36322]
[1777693188994,38.23,78438.63,21.7,-0.0235,2e-05,3.36451]
[1777693194028,38.23,78438.63,21.7,-0.02351,2e-05,3.36557]
[1777693199064,38.23,78438.59,21.7,-0.02352,2e-05,3.36673]
[1777693207119,38.24,78438.61,21.7,-0.02354,2e-05,3.36832]
[1777693213162,38.24,78438.29,21.7,-0.02355,2e-05,3.37044]
[1777693219210,38.26,78437.76,21.7,-0.0236,2e-05,3.3765]
[1777693224245,38.26,78437.11,21.7,-0.02363,2e-05,3.37924]
[1777693230287,38.26,78436.87,21.7,-0.02364,2e-05,3.38112]
[1777693236329,38.27,78435.88,21.7,-0.02366,2e-05,3.38232]
[1777693241364,38.27,78424.86,21.7,-0.02393,2e-05,3.41446]
[1777693246399,38.27,78422.29,21.7,-0.024,2e-05,3.42235]
[1777693253448,38.27,78423.81,21.7,-0.02397,2e-05,3.41874]
[1777693258483,38.27,78423.24,21.7,-0.02398,2e-05,3.42092]
[1777693264526,38.27,78422.53,21.7,-0.02401,2e-05,3.42357]
[1777693269561,38.28,78420.46,21.7,-0.02406,2e-05,3.43001]
[1777693274596,38.28,78414.23,21.7,-0.02422,2e-05,3.44834]
[1777693279631,38.28,78406.65,21.7,-0.02441,2e-05,3.47053]
[1777693284666,38.28,78406.27,21.7,-0.02442,2e-05,3.47179]
[1777693289700,38.28,78401.64,21.7,-0.02453,2e-05,3.48539]
[1777693294835,38.28,78400.79,21.7,-0.02454,2e-05,3.48522]
[1777693301785,38.28,78391.4,21.7,-0.02477,3e-05,3.51251]
[1777693303175,38.28,78391.4,21.7,-0.02477,3e-05,3.51251]
[1777693309841,38.28,78404.66,21.7,-0.02444,2e-05,3.47385]
[1777693314876,38.28,78403.7,21.7,-0.02446,2e-05,3.4768]
[1777693319911,38.28,78403.05,21.7,-0.02448,2e-05,3.47882]
[1777693324946,38.28,78397.9,21.7,-0.02461,2e-05,3.49391]
[1777693331995,38.28,78397.28,21.7,-0.02462,2e-05,3.49567]
[1777693338037,38.28,78401.58,21.7,-0.02452,2e-05,3.48309]
[1777693343072,38.28,78401.38,21.7,-0.02452,2e-05,3.48366]
[1777693348107,38.28,78401.42,21.7,-0.02452,2e-05,3.48352]
[1777693353142,38.28,78401.08,21.7,-0.02451,2e-05,3.48179]
[1777693358970,38.28,78401.08,21.7,-0.02451,2e-05,3.48179]
[1777693370265,38.28,78401.1,21.7,-0.02451,2e-05,3.48153]
[1777693381342,38.28,78401.08,21.7,-0.02451,2e-05,3.48142]
[1777693387384,38.28,78400.03,21.7,-0.02453,2e-05,3.48437]
[1777693392419,38.28,78399.48,21.7,-0.02455,2e-05,3.48585]
[1777693399785,38.28,78399.41,21.7,-0.02455,2e-05,3.48593]
[1777693406518,38.28,78399.45,21.7,-0.02454,2e-05,3.48553]
[1777693411553,38.28,78399.36,21.7,-0.02453,2e-05,3.48298]
[1777693417595,38.27,78399.49,21.7,-0.02452,2e-05,3.48244]
[1777693422629,38.27,78399.79,21.7,-0.02451,2e-05,3.48147]
[1777693430790,38.27,78399.39,21.7,-0.02452,2e-05,3.48258]
[1777693440758,38.27,78399.36,21.7,-0.02452,2e-05,3.48244]
[1777693445793,38.27,78398.46,21.7,-0.02454,2e-05,3.48501]
[1777693450827,38.27,78394.13,21.7,-0.02465,2e-05,3.49746]
[1777693455863,38.27,78393.23,21.7,-0.02467,2e-05,3.49989]
[1777693462632,38.27,78393.23,21.7,-0.02467,2e-05,3.49989]
[1777693467947,38.27,78397.08,21.7,-0.02457,2e-05,3.48809]
[1777693474881,38.27,78398.19,21.7,-0.02454,2e-05,3.48477]
[1777693483052,38.27,78398.32,21.7,-0.02452,2e-05,3.48142]
[1777693488087,38.27,78398.32,21.7,-0.02452,2e-05,3.48128]
[1777693493122,38.27,78398.28,21.7,-0.02452,2e-05,3.48125]
[1777693500171,38.27,78395.73,21.7,-0.02458,2e-05,3.48847]
[1777693505207,38.27,78392.63,21.7,-0.02465,2e-05,3.49726]
[1777693511248,38.27,78388.53,21.7,-0.02475,3e-05,3.50884]
[1777693516283,38.26,78383.45,21.7,-0.02488,3e-05,3.52325]
[1777693521317,38.26,78383.42,21.7,-0.02487,3e-05,3.52282]
[1777693526353,38.26,78384.42,21.7,-0.02484,3e-05,3.51938]
[1777693531391,38.26,78387.14,21.7,-0.02475,3e-05,3.50829]
[1777693536426,38.26,78383.27,21.7,-0.02485,3e-05,3.51927]
[1777693544482,38.26,78383.31,21.7,-0.02484,3e-05,3.51849]
[1777693549517,38.26,78383.98,21.7,-0.02482,3e-05,3.51613]
[1777693554551,38.26,78383.99,21.7,-0.02482,3e-05,3.51575]
[1777693559587,38.25,78383.85,21.7,-0.02482,3e-05,3.51581]
[1777693564622,38.25,78375.79,21.7,-0.02502,3e-05,3.53907]
[1777693569657,38.25,78375.4,21.7,-0.02502,3e-05,3.53969]
[1777693574692,38.25,78375.42,21.7,-0.02502,3e-05,3.53911]
[1777693579727,38.25,78374.75,21.7,-0.02503,3e-05,3.54057]
[1777693584762,38.25,78369.44,21.7,-0.02516,3e-05,3.55572]
[1777693591811,38.24,78367.51,21.7,-0.02518,3e-05,3.5578]
[1777693596847,38.24,78367.11,21.7,-0.02519,3e-05,3.55836]
[1777693601881,38.24,78375.34,21.7,-0.02497,3e-05,3.53349]
[1777693606916,38.24,78375.79,21.7,-0.02496,3e-05,3.53177]
[1777693611952,38.24,78375.64,21.7,-0.02496,3e-05,3.53182]
[1777693614719,38.24,78375.58,21.7,-0.02496,3e-05,3.53192]
[1777693620015,38.24,78374.05,21.7,-0.02499,3e-05,3.53583]
[1777693625778,38.24,78373.87,21.7,-0.025,3e-05,3.53609]
[1777693632359,38.23,78373.87,21.7,-0.02499,3e-05,3.53545]
[1777693643170,38.23,78374.22,21.7,-0.02497,3e-05,3.53327]
[1777693648375,38.23,78374.26,21.7,-0.02497,3e-05,3.53289]
[1777693655254,38.23,78375.16,21.7,-0.02492,3e-05,3.52677]
[1777693660289,38.23,78375.0,21.7,-0.02492,3e-05,3.52688]
[1777693665324,38.23,78379.84,21.7,-0.0248,3e-05,3.51229]
[1777693670359,38.23,78388.54,21.7,-0.02458,2e-05,3.48658]
[1777693675394,38.22,78381.0,21.7,-0.02477,3e-05,3.50846]
[1777693680429,38.22,78380.35,21.7,-0.02478,3e-05,3.51013]
[1777693686471,38.22,78376.56,21.7,-0.02487,3e-05,3.52085]
[1777693691507,38.22,78379.89,21.7,-0.02479,3e-05,3.51076]
[1777693696667,38.22,78379.89,21.7,-0.02479,3e-05,3.51076]
[1777693702585,38.22,78379.58,21.7,-0.02479,3e-05,3.51113]
[1777693716303,38.22,78379.59,21.7,-0.02479,3e-05,3.51091]
[1777693729774,38.22,78379.65,21.7,-0.02476,3e-05,3.50696]
[1777693735816,38.22,78378.67,21.7,-0.02478,3e-05,3.50961]
[1777693741861,38.22,78379.3,21.7,-0.02477,3e-05,3.50771]
[1777693746893,38.22,78379.74,21.7,-0.02475,3e-05,3.50604]
[1777693752742,38.21,78380.9,21.7,-0.02472,3e-05,3.50251]
[1777693752800,38.21,78380.9,21.7,-0.02472,3e-05,3.50249]
[1777693757970,38.22,78380.87,21.7,-0.02474,3e-05,3.50529]
[1777693763005,38.23,78379.82,21.7,-0.02479,3e-05,3.51112]
[1777693769050,38.24,78380.34,21.7,-0.02481,3e-05,3.51281]
[1777693774085,38.25,78379.87,21.7,-0.02482,3e-05,3.51416]
[1777693779120,38.25,78379.83,21.7,-0.02485,3e-05,3.51691]
[1777693785296,38.26,78380.04,21.7,-0.02485,3e-05,3.51733]
[1777693790632,38.27,78379.92,21.7,-0.02488,3e-05,3.52132]
[1777693797917,38.28,78379.92,21.7,-0.02491,3e-05,3.52492]
[1777693798805,38.28,78379.92,21.7,-0.02493,3e-05,3.52645]
[1777693804348,38.28,78379.89,21.7,-0.02492,3e-05,3.52612]
[1777693809810,38.28,78379.92,21.7,-0.02492,3e-05,3.52576]
[1777693814985,38.28,78379.38,21.7,-0.02493,3e-05,3.52694]
[1777693820789,38.28,78379.15,21.7,-0.02493,3e-05,3.52728]
[1777693826950,38.28,78379.7,21.7,-0.02492,3e-05,3.52529]
[1777693831366,38.28,78379.46,21.7,-0.02492,3e-05,3.52568]
[1777693836576,38.28,78387.57,21.7,-0.0247,2e-05,3.49896]
[1777693843625,38.27,78387.35,21.7,-0.0247,2e-05,3.49917]
[1777693849160,38.27,78387.44,21.7,-0.02469,2e-05,3.49837]
[1777693854702,38.27,78387.01,21.7,-0.0247,2e-05,3.49931]
[1777693859960,38.27,78387.8,21.7,-0.02468,2e-05,3.49692]
[1777693860091,38.27,78387.44,21.7,-0.02469,2e-05,3.49795]
[1777693862358,38.27,78387.82,21.7,-0.02468,2e-05,3.4968]
[1777693864684,38.27,78387.84,21.7,-0.02468,2e-05,3.49671]
[1777693869830,38.27,78381.85,21.7,-0.02483,3e-05,3.51407]
[1777693880907,38.27,78381.81,21.7,-0.02482,3e-05,3.5136]
[1777693886948,38.27,78381.78,21.7,-0.02482,3e-05,3.51329]
[1777693895006,38.27,78381.61,21.7,-0.0248,3e-05,3.51065]
[1777693901047,38.27,78384.32,21.7,-0.02473,3e-05,3.50243]
[1777693906082,38.27,78390.59,21.7,-0.02458,2e-05,3.484]
[1777693909966,38.27,78391.84,21.7,-0.02454,2e-05,3.48036]
[1777693915917,38.27,78393.54,21.7,-0.0245,2e-05,3.47544]
[1777693927573,38.27,78400.86,21.7,-0.02432,2e-05,3.45433]
[1777693937302,38.27,78400.21,21.7,-0.02434,2e-05,3.45692]
[1777693940786,38.27,78395.58,21.7,-0.02446,2e-05,3.47041]
[1777693946365,38.27,78396.39,21.7,-0.02444,2e-05,3.46821]
[1777693951904,38.27,78395.69,21.7,-0.02446,2e-05,3.47036]
[1777693957442,38.27,78396.14,21.7,-0.02443,2e-05,3.46661]
[1777693962849,38.27,78396.05,21.7,-0.02444,2e-05,3.46703]
[1777693968070,38.27,78396.05,21.7,-0.02444,2e-05,3.46721]
[1777693978623,38.27,78396.05,21.7,-0.02444,2e-05,3.46768]
[1777693983659,38.27,78389.45,21.7,-0.02461,2e-05,3.48702]
[1777693988694,38.27,78394.57,21.7,-0.02448,2e-05,3.47211]
[1777693993882,38.27,78395.68,21.7,-0.02445,2e-05,3.46897]
[1777694001786,38.28,78404.25,21.7,-0.02425,2e-05,3.44477]
[1777694009842,38.28,78404.42,21.7,-0.02425,2e-05,3.44488]
[1777694015886,38.28,78405.33,21.7,-0.02421,2e-05,3.44004]
[1777694022939,38.28,78405.69,21.7,-0.02421,2e-05,3.43956]
[1777694027974,38.28,78405.17,21.7,-0.02422,2e-05,3.44147]
[1777694034016,38.28,78405.81,21.7,-0.02421,2e-05,3.4401]
[1777694044086,38.28,78405.45,21.7,-0.02423,2e-05,3.44193]
[1777694049121,38.29,78405.3,21.7,-0.02423,2e-05,3.44283]
[1777694054156,38.29,78406.29,21.7,-0.02421,2e-05,3.44037]
[1777694059191,38.29,78405.88,21.7,-0.02423,2e-05,3.44194]
[1777694068254,38.29,78406.16,21.7,-0.02423,2e-05,3.44183]
[1777694074296,38.29,78406.48,21.7,-0.0242,2e-05,3.4387]
[1777694080338,38.29,78406.0,21.7,-0.02422,2e-05,3.44055]
[1777694088394,38.29,78405.78,21.7,-0.02423,2e-05,3.4418]
[1777694093429,38.3,78404.59,21.7,-0.02426,2e-05,3.44561]
[1777694098464,38.3,78404.8,21.7,-0.02426,2e-05,3.44534]
[1777694104306,38.3,78404.45,21.7,-0.02427,2e-05,3.44663]
[1777694107855,38.3,78404.38,21.7,-0.02427,2e-05,3.4471]
[1777694107954,38.3,78404.38,21.7,-0.02428,2e-05,3.44716]
[1777694114160,38.31,78403.93,21.7,-0.02431,2e-05,3.45143]
[1777694116896,38.31,78403.93,21.7,-0.02432,2e-05,3.4526]
[1777694116991,38.31,78403.93,21.7,-0.02433,2e-05,3.45376]
[1777694122905,38.32,78403.96,21.7,-0.02435,2e-05,3.45616]
[1777694130080,38.33,78406.55,21.7,-0.02431,2e-05,3.45165]
[1777694135723,38.34,78404.78,21.7,-0.02437,2e-05,3.45802]
[1777694142772,38.35,78404.92,21.7,-0.0244,2e-05,3.46098]
[1777694151835,38.36,78405.11,21.7,-0.02443,2e-05,3.46472]
[1777694156870,38.37,78402.47,21.7,-0.02451,2e-05,3.47471]
[1777694161905,38.38,78402.4,21.7,-0.02453,2e-05,3.47717]
[1777694166286,38.38,78402.4,21.7,-0.02453,2e-05,3.47717]
[1777694171975,38.38,78403.92,21.7,-0.02451,2e-05,3.47501]
[1777694177011,38.38,78406.83,21.7,-0.02444,2e-05,3.46662]
[1777694182045,38.38,78406.6,21.7,-0.02445,2e-05,3.46738]
[1777694188766,38.38,78406.74,21.7,-0.02445,2e-05,3.46705]
[1777694195908,38.38,78406.74,21.7,-0.02445,2e-05,3.46712]
[1777694201092,38.38,78406.74,21.7,-0.02443,2e-05,3.46454]
[1777694206216,38.38,78409.49,21.7,-0.02436,2e-05,3.45679]
[1777694211251,38.39,78416.3,21.7,-0.0242,2e-05,3.43734]
[1777694217294,38.39,78421.31,21.7,-0.02408,2e-05,3.42358]
[1777694222327,38.39,78420.77,21.7,-0.0241,2e-05,3.42563]
[1777694227363,38.39,78423.58,21.7,-0.02403,2e-05,3.4181]
[1777694232398,38.39,78426.9,21.7,-0.02396,2e-05,3.40916]
[1777694242468,38.4,78430.49,21.7,-0.02388,2e-05,3.40023]
[1777694247503,38.4,78431.14,21.7,-0.02387,2e-05,3.39903]
[1777694252538,38.4,78431.59,21.7,-0.02385,2e-05,3.39578]
[1777694256566,38.4,78445.0,21.7,-0.02353,2e-05,3.35834]
[1777694261691,38.4,78451.54,21.7,-0.02338,2e-05,3.34071]
[1777694266659,38.41,78455.96,21.7,-0.02329,2e-05,3.32951]
[1777694272677,38.41,78463.87,21.7,-0.02312,2e-05,3.30916]
[1777694276713,38.42,78462.98,21.7,-0.02314,2e-05,3.31254]
[1777694286777,38.43,78463.45,21.7,-0.02316,2e-05,3.3144]
[1777694292820,38.43,78463.38,21.7,-0.02318,2e-05,3.3163]
[1777694297855,38.43,78460.04,21.7,-0.02327,2e-05,3.32707]
[1777694302890,38.44,78460.16,21.7,-0.02327,2e-05,3.32806]
[1777694307925,38.44,78455.61,21.7,-0.02339,2e-05,3.34212]
[1777694312960,38.45,78455.2,21.7,-0.0234,2e-05,3.34188]
[1777694318461,38.45,78450.99,21.7,-0.0235,2e-05,3.35471]
[1777694325048,38.45,78447.34,21.7,-0.02361,2e-05,3.36674]
[1777694331090,38.46,78445.64,21.7,-0.02366,2e-05,3.37278]
[1777694336125,38.46,78444.38,21.7,-0.02369,2e-05,3.3773]
[1777694344183,38.46,78444.78,21.7,-0.0237,2e-05,3.37764]
[1777694350225,38.47,78444.19,21.7,-0.02372,2e-05,3.3804]
[1777694356267,38.47,78443.65,21.7,-0.02374,2e-05,3.383]
[1777694364323,38.47,78443.34,21.7,-0.02376,2e-05,3.38526]
[1777694372378,38.48,78443.34,21.7,-0.02375,2e-05,3.38395]
[1777694377414,38.48,78443.47,21.7,-0.02376,2e-05,3.38441]
[1777694382449,38.48,78442.62,21.7,-0.02379,2e-05,3.38778]
[1777694387484,38.49,78442.65,21.7,-0.02379,2e-05,3.38847]
[1777694392379,38.49,78442.62,21.7,-0.0238,2e-05,3.38887]
[1777694392519,38.49,78416.95,21.7,-0.02442,2e-05,3.46275]
[1777694397553,38.49,78408.76,21.7,-0.02463,2e-05,3.48672]
[1777694402589,38.49,78415.36,21.7,-0.02447,2e-05,3.46754]
[1777694407624,38.49,78423.78,21.7,-0.02426,2e-05,3.44342]
[1777694414678,38.49,78426.1,21.7,-0.02421,2e-05,3.43716]
[1777694419713,38.49,78427.56,21.7,-0.02417,2e-05,3.43325]
[1777694424748,38.49,78427.43,21.7,-0.02418,2e-05,3.43391]
[1777694429783,38.49,78430.1,21.7,-0.02412,2e-05,3.42654]
[1777694434818,38.49,78430.39,21.7,-0.02409,2e-05,3.42338]
[1777694439853,38.49,78430.12,21.7,-0.0241,2e-05,3.42451]
[1777694444888,38.5,78430.08,21.7,-0.02411,2e-05,3.42497]
[1777694449923,38.5,78430.64,21.7,-0.0241,2e-05,3.42371]
[1777694454957,38.5,78431.21,21.7,-0.02409,2e-05,3.42243]
[1777694461000,38.5,78430.8,21.7,-0.0241,2e-05,3.42404]
[1777694466035,38.5,78424.67,21.7,-0.02425,2e-05,3.44197]
[1777694468049,38.5,78442.35,21.7,-0.02382,2e-05,3.39148]
[1777694473085,38.5,78432.89,21.7,-0.02406,2e-05,3.41903]
[1777694479127,38.5,78432.03,21.7,-0.02408,2e-05,3.42197]
[1777694484161,38.5,78426.78,21.7,-0.02421,2e-05,3.43734]
[1777694491211,38.51,78425.93,21.7,-0.02422,2e-05,3.43745]
[1777694496246,38.51,78425.5,21.7,-0.02423,2e-05,3.4389]
[1777694501281,38.51,78425.56,21.7,-0.02423,2e-05,3.43893]
[1777694506316,38.51,78425.56,21.7,-0.02423,2e-05,3.43912]
[1777694511351,38.51,78424.58,21.7,-0.02426,2e-05,3.44209]
[1777694516386,38.51,78424.62,21.7,-0.02426,2e-05,3.44212]
[1777694522428,38.51,78424.83,21.7,-0.02425,2e-05,3.44169]
[1777694528483,38.51,78424.64,21.7,-0.02426,2e-05,3.4424]
[1777694533520,38.51,78425.26,21.7,-0.02425,2e-05,3.44075]
[1777694538554,38.51,78419.8,21.7,-0.02438,2e-05,3.45654]
[1777694544595,38.51,78419.29,21.7,-0.02439,2e-05,3.458]
[1777694549631,38.51,78419.22,21.7,-0.02439,2e-05,3.4582]
[1777694554661,38.51,78419.29,21.7,-0.02438,2e-05,3.45532]
[1777694560707,38.51,78413.12,21.7,-0.02453,2e-05,3.47316]
[1777694565742,38.51,78411.3,21.7,-0.02457,2e-05,3.47832]
[1777694570778,38.51,78416.44,21.7,-0.02444,2e-05,3.46334]
[1777694575813,38.51,78416.1,21.7,-0.02445,2e-05,3.46432]
[1777694580851,38.51,78416.2,21.7,-0.02445,2e-05,3.46406]
[1777694585886,38.51,78419.6,21.7,-0.02437,2e-05,3.45434]
[1777694591555,38.51,78416.82,21.7,-0.02444,2e-05,3.46246]
[1777694597766,38.51,78416.76,21.7,-0.02444,2e-05,3.46272]
[1777694607033,38.51,78410.41,21.7,-0.0246,2e-05,3.48121]
[1777694612068,38.51,78410.29,21.7,-0.02458,2e-05,3.47881]
[1777694617104,38.51,78409.51,21.7,-0.0246,2e-05,3.48103]
[1777694623146,38.51,78407.36,21.7,-0.02465,2e-05,3.48713]
[1777694628181,38.51,78407.06,21.7,-0.02466,2e-05,3.48787]
[1777694637439,38.51,78406.72,21.7,-0.02467,2e-05,3.48875]
[1777694642580,38.51,78406.79,21.7,-0.02466,2e-05,3.4883]
[1777694648322,38.51,78406.11,21.7,-0.02468,2e-05,3.4901]
[1777694653357,38.51,78405.8,21.7,-0.02468,2e-05,3.49084]
[1777694658392,38.51,78405.73,21.7,-0.02468,2e-05,3.49089]
[1777694659749,38.51,78405.73,21.7,-0.02468,2e-05,3.49089]
[1777694661039,38.51,78405.8,21.7,-0.02468,2e-05,3.49062]
[1777694667455,38.51,78404.89,21.7,-0.0247,2e-05,3.49329]
[1777694672490,38.51,78403.7,21.7,-0.02471,2e-05,3.49385]
[1777694677525,38.51,78402.95,21.7,-0.02473,2e-05,3.49583]
[1777694682560,38.5,78403.37,21.7,-0.02472,2e-05,3.49441]
[1777694688602,38.5,78403.26,21.7,-0.02472,2e-05,3.49449]
[1777694695662,38.5,78402.66,21.7,-0.02473,2e-05,3.49597]
[1777694700697,38.5,78402.95,21.7,-0.02472,2e-05,3.49492]
[1777694705732,38.5,78394.15,21.7,-0.02494,3e-05,3.52037]
[1777694711776,38.5,78394.65,21.7,-0.02493,3e-05,3.51846]
[1777694716811,38.5,78394.35,21.7,-0.02493,3e-05,3.51892]
[1777694721845,38.5,78394.29,21.7,-0.02493,3e-05,3.51878]
[1777694726881,38.5,78393.49,21.7,-0.02495,3e-05,3.52081]
[1777694731916,38.5,78393.31,21.7,-0.02493,3e-05,3.51834]
[1777694737583,38.5,78393.34,21.7,-0.02493,3e-05,3.51804]
[1777694744000,38.5,78393.41,21.7,-0.02492,3e-05,3.51746]
[1777694751791,38.49,78394.31,21.7,-0.0249,3e-05,3.51469]
[1777694756921,38.49,78394.28,21.7,-0.0249,3e-05,3.51448]
[1777694763133,38.49,78393.47,21.7,-0.02492,3e-05,3.51657]
[1777694768167,38.49,78393.01,21.7,-0.02492,3e-05,3.51772]
[1777694771332,38.49,78392.89,21.7,-0.02493,3e-05,3.51798]
[1777694771668,38.49,78392.89,21.7,-0.02493,3e-05,3.51798]
[1777694771753,38.49,78338.22,21.7,-0.02633,3e-05,3.68062]
[1777694777234,38.49,78327.34,21.7,-0.0266,3e-05,3.71143]
[1777694782269,38.48,78317.25,21.7,-0.02685,3e-05,3.74025]
[1777694783439,38.48,78317.25,21.7,-0.02685,3e-05,3.74025]
[1777694789318,38.47,78317.23,21.7,-0.02683,3e-05,3.7373]
[1777694795519,38.47,78317.17,21.7,-0.0268,3e-05,3.73341]
[1777694795522,38.47,78317.17,21.7,-0.0268,3e-05,3.73341]
[1777694799411,38.46,78319.23,21.7,-0.02672,3e-05,3.72462]
[1777694805433,38.45,78320.07,21.7,-0.02668,3e-05,3.71927]
[1777694810465,38.45,78322.52,21.7,-0.02659,3e-05,3.70986]
[1777694815500,38.44,78322.91,21.7,-0.02657,3e-05,3.70677]
[1777694820537,38.44,78332.97,21.7,-0.02629,3e-05,3.67483]
[1777694827583,38.43,78330.73,21.7,-0.02633,3e-05,3.67904]
[1777694832619,38.43,78330.88,21.7,-0.02631,3e-05,3.67701]
[1777694834633,38.43,78310.32,21.7,-0.02685,3e-05,3.73907]
[1777694839960,38.42,78313.57,21.7,-0.02675,3e-05,3.72749]
[1777694844702,38.41,78327.99,21.7,-0.02635,3e-05,3.68118]
[1777694849738,38.41,78329.97,21.7,-0.02628,3e-05,3.67363]
[1777694854773,38.41,78336.19,21.7,-0.02609,3e-05,3.65063]
[1777694859808,38.4,78329.41,21.7,-0.02625,3e-05,3.66981]
[1777694862620,38.4,78329.66,21.7,-0.02624,3e-05,3.66877]
[1777694862829,38.4,78292.13,21.7,-0.02724,3e-05,3.78311]
[1777694867866,38.39,78297.81,21.7,-0.02707,3e-05,3.76335]
[1777694868872,38.39,78278.7,21.7,-0.02759,3e-05,3.82219]
[1777694873973,38.39,78280.81,21.7,-0.02751,3e-05,3.81353]
[1777694877935,38.38,78266.95,21.7,-0.02787,3e-05,3.85432]
[1777694882970,38.37,78267.36,21.7,-0.02783,3e-05,3.84958]
[1777694889012,38.36,78261.25,21.7,-0.02797,3e-05,3.86544]
[1777694894047,38.35,78259.58,21.7,-0.02799,3e-05,3.86779]
[1777694901903,38.35,78259.8,21.7,-0.02797,3e-05,3.86536]
[1777694903126,38.34,78278.64,21.7,-0.02742,3e-05,3.80295]
[1777694905401,38.34,78280.3,21.7,-0.02737,3e-05,3.79732]
[1777694911665,38.33,78267.87,21.7,-0.02769,3e-05,3.8333]
[1777694917225,38.32,78265.41,21.7,-0.0277,3e-05,3.83449]
[1777694922259,38.31,78263.85,21.7,-0.02772,3e-05,3.83681]
[1777694927295,38.3,78261.67,21.7,-0.02776,3e-05,3.84102]
[1777694933283,38.3,78262.58,21.7,-0.02772,3e-05,3.83603]
[1777694938372,38.29,78265.48,21.7,-0.02761,3e-05,3.82329]
[1777694943407,38.28,78264.32,21.7,-0.02762,3e-05,3.82437]
[1777694948442,38.27,78265.15,21.7,-0.02757,3e-05,3.81925]
[1777694953477,38.27,78267.19,21.7,-0.02749,3e-05,3.81039]
[1777694958512,38.26,78270.47,21.7,-0.02738,3e-05,3.79784]
[1777694959143,38.26,78270.47,21.7,-0.02738,3e-05,3.79784]
[1777694965561,38.25,78270.67,21.7,-0.02735,3e-05,3.79408]
[1777694970253,38.25,78271.83,21.7,-0.0273,3e-05,3.78871]
[1777694975635,38.24,78280.11,21.7,-0.02704,3e-05,3.75761]
[1777694980670,38.24,78269.66,21.7,-0.02731,3e-05,3.78817]
[1777694985705,38.23,78271.81,21.7,-0.02723,3e-05,3.77932]
[1777694990740,38.22,78271.44,21.7,-0.02722,3e-05,3.77837]
[1777694996782,38.22,78271.71,21.7,-0.02719,3e-05,3.77503]
[1777695001817,38.21,78272.0,21.7,-0.02717,3e-05,3.77208]
[1777695007504,38.21,78271.87,21.7,-0.02717,3e-05,3.77208]
[1777695012894,38.2,78271.8,21.7,-0.02713,3e-05,3.76826]
[1777695017929,38.19,78271.15,21.7,-0.02713,3e-05,3.76827]
[1777695024978,38.19,78271.61,21.7,-0.0271,3e-05,3.76409]
[1777695030013,38.18,78271.2,21.7,-0.02709,3e-05,3.76342]
[1777695035048,38.17,78271.18,21.7,-0.02706,3e-05,3.75875]
[1777695041091,38.17,78271.05,21.7,-0.02704,3e-05,3.75689]
[1777695046125,38.16,78270.99,21.7,-0.02703,3e-05,3.75521]
[1777695051161,38.16,78269.76,21.7,-0.02704,3e-05,3.75681]
[1777695056196,38.15,78269.93,21.7,-0.02702,3e-05,3.75444]
[1777695062238,38.15,78269.94,21.7,-0.027,3e-05,3.75223]
[1777695067273,38.14,78272.29,21.7,-0.02692,3e-05,3.74317]
[1777695072307,38.14,78272.53,21.7,-0.0269,3e-05,3.74071]
[1777695077343,38.13,78271.42,21.7,-0.02692,3e-05,3.74241]
[1777695082249,38.13,78271.37,21.7,-0.02691,3e-05,3.74186]
[1777695082378,38.13,78268.22,21.7,-0.02699,3e-05,3.75053]
[1777695086312,38.13,78267.21,21.7,-0.02703,3e-05,3.7551]
[1777695086961,38.13,78267.21,21.7,-0.02703,3e-05,3.7551]
[1777695087577,38.13,78267.36,21.7,-0.02703,3e-05,3.75511]
[1777695087679,38.13,78267.89,21.7,-0.02702,3e-05,3.75395]
[1777695093455,38.13,78270.23,21.7,-0.02691,3e-05,3.7417]
[1777695098491,38.12,78272.23,21.7,-0.02685,3e-05,3.73381]
[1777695101511,38.12,78286.01,21.7,-0.02647,3e-05,3.69037]
[1777695106547,38.12,78280.43,21.7,-0.0266,3e-05,3.70615]
[1777695111582,38.11,78285.44,21.7,-0.02646,3e-05,3.68939]
[1777695116617,38.11,78287.72,21.7,-0.02639,3e-05,3.68107]
[1777695121178,38.11,78288.36,21.7,-0.02636,3e-05,3.67833]
[1777695121279,38.1,78287.59,21.7,-0.02638,3e-05,3.68017]
[1777695123234,38.1,78287.67,21.7,-0.02638,3e-05,3.67992]
[1777695123335,38.11,78288.11,21.7,-0.02637,3e-05,3.67975]
[1777695128705,38.1,78289.66,21.7,-0.02632,3e-05,3.6737]
[1777695133739,38.1,78298.92,21.7,-0.02607,3e-05,3.64437]
[1777695139781,38.1,78299.83,21.7,-0.02603,3e-05,3.64031]
[1777695144815,38.09,78299.76,21.7,-0.02602,3e-05,3.63943]
[1777695149851,38.09,78300.73,21.7,-0.02599,3e-05,3.63535]
[1777695153807,38.09,78300.93,21.7,-0.02596,3e-05,3.63131]
[1777695154000,38.09,78300.93,21.7,-0.02596,3e-05,3.63131]
[1777695154117,38.09,78286.77,21.7,-0.02633,3e-05,3.67421]
[1777695159923,38.08,78275.18,21.7,-0.02663,3e-05,3.7077]
[1777695165955,38.08,78275.14,21.7,-0.02662,3e-05,3.70712]
[1777695172239,38.07,78275.29,21.7,-0.02659,3e-05,3.70356]
[1777695179059,38.06,78275.31,21.7,-0.02657,3e-05,3.7008]
[1777695181095,38.06,78275.31,21.7,-0.02657,3e-05,3.7008]
[1777695187115,38.06,78277.55,21.7,-0.02648,3e-05,3.69129]
[1777695192149,38.05,78279.68,21.7,-0.02641,3e-05,3.6832]
[1777695197185,38.05,78280.13,21.7,-0.02639,3e-05,3.68036]
[1777695202221,38.04,78281.26,21.7,-0.02635,3e-05,3.67549]
[1777695209270,38.04,78281.16,21.7,-0.02633,3e-05,3.67389]
[1777695215312,38.03,78281.95,21.7,-0.02628,3e-05,3.66716]
[1777695220347,38.03,78282.19,21.7,-0.02626,3e-05,3.66495]
[1777695226388,38.03,78281.76,21.7,-0.02626,3e-05,3.66481]
[1777695231424,38.02,78281.51,21.7,-0.02626,3e-05,3.6644]
[1777695239481,38.02,78282.21,21.7,-0.02622,3e-05,3.6604]
[1777695244516,38.01,78281.84,21.7,-0.02622,3e-05,3.66042]
[1777695249551,38.01,78282.13,21.7,-0.0262,3e-05,3.65843]
[1777695254586,38.01,78280.25,21.7,-0.02625,3e-05,3.66308]
[1777695259771,38.01,78278.62,21.7,-0.02628,3e-05,3.66716]
[1777695265662,38.0,78279.12,21.7,-0.02625,3e-05,3.66406]
[1777695271705,38.0,78278.44,21.7,-0.02624,3e-05,3.66206]
[1777695276741,38.0,78283.26,21.7,-0.02611,3e-05,3.64635]
[1777695281775,37.99,78283.5,21.7,-0.02609,3e-05,3.64469]
[1777695286810,37.99,78282.99,21.7,-0.0261,3e-05,3.64533]
[1777695291844,37.99,78283.22,21.7,-0.02608,3e-05,3.6437]
[1777695293084,37.99,78283.22,21.7,-0.02608,3e-05,3.6437]
[1777695293184,37.99,78291.91,21.7,-0.02585,3e-05,3.6171]
[1777695293931,37.99,78291.91,21.7,-0.02585,3e-05,3.6171]
[1777695293951,37.99,78292.35,21.7,-0.02585,3e-05,3.61647]
[1777695299901,37.99,78291.28,21.7,-0.02587,3e-05,3.61886]
[1777695304742,37.98,78284.72,21.7,-0.02604,3e-05,3.63817]
[1777695304936,37.98,78278.32,21.7,-0.0262,3e-05,3.65751]
[1777695309971,37.99,78265.44,21.7,-0.02657,3e-05,3.7]
[1777695313387,37.99,78264.56,21.7,-0.0266,3e-05,3.70328]
[1777695313429,38.0,78264.56,21.7,-0.02662,3e-05,3.70495]
[1777695314983,38.0,78264.52,21.7,-0.02662,3e-05,3.70507]
[1777695315007,38.0,78264.56,21.7,-0.02661,3e-05,3.70465]
[1777695317303,38.0,78264.56,21.7,-0.02662,3e-05,3.70521]
[1777695317370,38.0,78264.56,21.7,-0.02662,3e-05,3.70576]
[1777695323063,38.0,78262.55,21.7,-0.02667,3e-05,3.71103]
[1777695328098,37.99,78260.7,21.7,-0.02671,3e-05,3.71521]
[1777695333133,37.99,78263.44,21.7,-0.0266,3e-05,3.70245]
[1777695343202,37.98,78263.11,21.7,-0.02658,3e-05,3.70061]
[1777695348237,37.98,78266.66,21.7,-0.02648,3e-05,3.68826]
[1777695356294,37.97,78266.7,21.7,-0.02646,3e-05,3.68604]
[1777695361329,37.97,78267.11,21.7,-0.02644,3e-05,3.68347]
[1777695368378,37.96,78266.71,21.7,-0.02643,3e-05,3.68289]
[1777695375427,37.96,78266.6,21.7,-0.02642,3e-05,3.68144]
[1777695380461,37.95,78268.12,21.7,-0.02637,3e-05,3.6755]
[1777695385497,37.95,78269.88,21.7,-0.02631,3e-05,3.66865]
[1777695387026,37.95,78269.79,21.7,-0.02631,3e-05,3.66869]
[1777695387510,37.95,78270.05,21.7,-0.02631,3e-05,3.66851]
[1777695391389,37.96,78269.98,21.7,-0.02632,3e-05,3.67055]
[1777695391539,37.96,78271.12,21.7,-0.02628,3e-05,3.66488]
[1777695396574,37.96,78272.03,21.7,-0.02625,3e-05,3.66094]
[1777695399889,37.95,78275.05,21.7,-0.02616,3e-05,3.65101]
[1777695404630,37.95,78290.32,21.7,-0.02575,3e-05,3.60354]
[1777695409665,37.95,78283.29,21.7,-0.02593,3e-05,3.62408]
[1777695416717,37.95,78284.08,21.7,-0.02589,3e-05,3.62054]
[1777695424773,37.94,78284.75,21.7,-0.02587,3e-05,3.61725]
[1777695429809,37.94,78284.82,21.7,-0.02586,3e-05,3.61628]
[1777695434843,37.94,78285.45,21.7,-0.02583,3e-05,3.61362]
[1777695439881,37.94,78285.24,21.7,-0.02583,3e-05,3.61352]
[1777695444916,37.93,78285.04,21.7,-0.02583,3e-05,3.61339]
[1777695449951,37.93,78282.68,21.7,-0.02589,3e-05,3.61979]
[1777695454985,37.93,78282.47,21.7,-0.02587,3e-05,3.6169]
[1777695460021,37.93,78282.62,21.7,-0.02586,3e-05,3.6157]
[1777695466063,37.92,78282.82,21.7,-0.02585,3e-05,3.61422]
[1777695471098,37.92,78282.44,21.7,-0.02585,3e-05,3.61466]
[1777695477140,37.92,78282.04,21.7,-0.02585,3e-05,3.61502]
[1777695482175,37.92,78282.31,21.7,-0.02584,3e-05,3.61346]
[1777695487209,37.92,78282.35,21.7,-0.02583,3e-05,3.61256]
[1777695492245,37.91,78282.61,21.7,-0.02582,3e-05,3.61098]
[1777695497279,37.91,78282.83,21.7,-0.02581,3e-05,3.6095]
[1777695502315,37.91,78283.95,21.7,-0.02577,3e-05,3.60529]
[1777695507349,37.91,78291.57,21.7,-0.02556,3e-05,3.58164]
[1777695512385,37.91,78290.04,21.7,-0.02558,3e-05,3.58294]
[1777695517420,37.9,78290.17,21.7,-0.02557,3e-05,3.58197]
[1777695523461,37.9,78290.88,21.7,-0.02555,3e-05,3.57917]
[1777695528497,37.9,78295.58,21.7,-0.02542,3e-05,3.56449]
[1777695533532,37.9,78295.54,21.7,-0.02542,3e-05,3.56418]
[1777695539574,37.9,78295.86,21.7,-0.02541,3e-05,3.56268]
[1777695544608,37.9,78296.28,21.7,-0.02539,3e-05,3.56094]
[1777695549644,37.9,78295.85,21.7,-0.0254,3e-05,3.56174]
[1777695554679,37.89,78297.33,21.7,-0.02535,3e-05,3.55669]
[1777695559714,37.89,78298.93,21.7,-0.02531,3e-05,3.55143]
[1777695565756,37.89,78298.93,21.7,-0.0253,3e-05,3.55087]
[1777695570791,37.89,78298.86,21.7,-0.0253,3e-05,3.55062]
[1777695575826,37.89,78298.78,21.7,-0.02528,3e-05,3.54768]
[1777695581869,37.89,78298.55,21.7,-0.02528,3e-05,3.54784]
[1777695586905,37.89,78288.71,21.7,-0.02554,3e-05,3.57699]
[1777695587980,37.89,78288.71,21.7,-0.02554,3e-05,3.57699]
[1777695588053,37.88,78283.01,21.7,-0.02568,3e-05,3.59408]
[1777695588867,37.88,78283.01,21.7,-0.02568,3e-05,3.59408]
[1777695589693,37.89,78282.98,21.7,-0.02569,3e-05,3.59485]
[1777695595752,37.89,78282.78,21.7,-0.02569,3e-05,3.59512]
[1777695601003,37.88,78288.25,21.7,-0.02554,3e-05,3.57705]
[1777695606042,37.88,78290.34,21.7,-0.02548,3e-05,3.57014]
[1777695611078,37.88,78290.46,21.7,-0.02547,3e-05,3.56924]
[1777695617193,37.88,78290.66,21.7,-0.02546,3e-05,3.56822]
[1777695623162,37.87,78290.7,21.7,-0.02545,3e-05,3.56728]
[1777695628197,37.87,78290.84,21.7,-0.02544,3e-05,3.56636]
[1777695634239,37.87,78291.15,21.7,-0.02541,3e-05,3.56213]
[1777695639274,37.87,78291.42,21.7,-0.0254,3e-05,3.56087]
[1777695645317,37.87,78291.31,21.7,-0.0254,3e-05,3.56068]
[1777695650353,37.87,78289.93,21.7,-0.02543,3e-05,3.5644]
[1777695655388,37.87,78289.71,21.7,-0.02543,3e-05,3.5646]
[1777695662437,37.86,78287.28,21.7,-0.02549,3e-05,3.5713]
[1777695668480,37.86,78287.23,21.7,-0.02549,3e-05,3.57084]
[1777695673519,37.86,78287.14,21.7,-0.02549,3e-05,3.57061]
[1777695678555,37.86,78291.74,21.7,-0.02536,3e-05,3.55633]
[1777695683590,37.86,78291.38,21.7,-0.02537,3e-05,3.55704]
[1777695688625,37.86,78291.44,21.7,-0.02537,3e-05,3.55649]
[1777695693660,37.86,78291.81,21.7,-0.02533,3e-05,3.55229]
[1777695699624,37.86,78291.7,21.7,-0.02533,3e-05,3.55227]
[1777695704738,37.86,78291.61,21.7,-0.02533,3e-05,3.55213]
[1777695709773,37.85,78291.71,21.7,-0.02533,3e-05,3.55148]
[1777695717829,37.85,78291.56,21.7,-0.02533,3e-05,3.55139]
[1777695722864,37.85,78291.45,21.7,-0.02533,3e-05,3.5513]
[1777695727977,37.85,78291.37,21.7,-0.02533,3e-05,3.55134]
[1777695733940,37.85,78291.41,21.7,-0.02532,3e-05,3.55069]
[1777695739982,37.85,78291.22,21.7,-0.02532,3e-05,3.55088]
[1777695745019,37.85,78290.87,21.7,-0.02533,3e-05,3.55162]
[1777695750055,37.85,78290.87,21.7,-0.02533,3e-05,3.5513]
[1777695755090,37.85,78291.16,21.7,-0.0253,3e-05,3.54742]
[1777695760124,37.85,78291.22,21.7,-0.02529,3e-05,3.54698]
[1777695765249,37.84,78291.16,21.7,-0.02529,3e-05,3.54696]
[1777695771202,37.84,78291.1,21.7,-0.02529,3e-05,3.5468]
[1777695776337,37.84,78291.21,21.7,-0.02529,3e-05,3.54629]
[1777695782279,37.84,78289.67,21.7,-0.02533,3e-05,3.5506]
[1777695787314,37.84,78290.23,21.7,-0.02531,3e-05,3.54866]
[1777695792455,37.84,78289.84,21.7,-0.02532,3e-05,3.54965]
[1777695798390,37.84,78289.87,21.7,-0.02531,3e-05,3.54924]
[1777695804433,37.84,78290.05,21.7,-0.02531,3e-05,3.54845]
[1777695809468,37.84,78290.03,21.7,-0.02531,3e-05,3.54831]
[1777695812144,37.84,78289.85,21.7,-0.02531,3e-05,3.54881]
[1777695812489,37.84,78267.48,21.7,-0.02588,3e-05,3.61367]
[1777695814324,37.84,78265.94,21.7,-0.02592,3e-05,3.61821]
[1777695814502,37.84,78264.26,21.7,-0.02596,3e-05,3.62317]
[1777695819538,37.85,78264.59,21.7,-0.02598,3e-05,3.62556]
[1777695823664,37.85,78264.48,21.7,-0.026,3e-05,3.62793]
[1777695823765,37.85,78264.49,21.7,-0.02601,3e-05,3.62857]
[1777695829607,37.85,78264.82,21.7,-0.02599,3e-05,3.62656]
[1777695834644,37.85,78264.93,21.7,-0.02598,3e-05,3.6254]
[1777695839679,37.85,78264.62,21.7,-0.02598,3e-05,3.62557]
[1777695844714,37.85,78264.58,21.7,-0.02598,3e-05,3.62495]
[1777695849748,37.84,78264.78,21.7,-0.02596,3e-05,3.62363]
[1777695855791,37.84,78264.65,21.7,-0.02596,3e-05,3.62324]
[1777695860827,37.84,78264.87,21.7,-0.02595,3e-05,3.62192]
[1777695865863,37.84,78264.81,21.7,-0.02595,3e-05,3.62146]
[1777695870898,37.84,78264.6,21.7,-0.02595,3e-05,3.62146]
[1777695875933,37.83,78264.42,21.7,-0.02593,3e-05,3.61861]
[1777695880968,37.83,78264.31,21.7,-0.02592,3e-05,3.61831]
[1777695886003,37.83,78275.27,21.7,-0.02563,3e-05,3.58437]
[1777695891037,37.83,78275.13,21.7,-0.02563,3e-05,3.58435]
[1777695899094,37.83,78275.62,21.7,-0.02561,3e-05,3.58234]
[1777695905175,37.83,78275.19,21.7,-0.02562,3e-05,3.58339]
[1777695911179,37.83,78275.05,21.7,-0.02562,3e-05,3.58331]
[1777695916215,37.82,78275.23,21.7,-0.02561,3e-05,3.58247]
[1777695921249,37.82,78276.29,21.7,-0.02558,3e-05,3.57899]
[1777695926284,37.82,78276.7,21.7,-0.02557,3e-05,3.5775]
[1777695931319,37.82,78285.96,21.7,-0.02531,3e-05,3.54663]
[1777695935172,37.82,78285.8,21.7,-0.02531,3e-05,3.54711]
[1777695935348,37.82,78280.88,21.7,-0.02544,3e-05,3.5619]
[1777695940250,37.85,78286.08,21.7,-0.0254,3e-05,3.55695]
[1777695940888,37.85,78286.08,21.7,-0.0254,3e-05,3.55695]
[1777695941623,37.86,78286.45,21.7,-0.02539,3e-05,3.55665]
[1777695941680,37.86,78286.8,21.7,-0.02539,3e-05,3.55641]
[1777695942334,37.86,78286.8,21.7,-0.02539,3e-05,3.55641]
[1777695942397,37.86,78286.79,21.7,-0.02539,3e-05,3.55642]
[1777695947892,37.87,78286.9,21.7,-0.02542,3e-05,3.55933]
[1777695947931,37.87,78286.75,21.7,-0.02543,3e-05,3.56059]
[1777695953473,37.87,78287.46,21.7,-0.02541,3e-05,3.55823]
[1777695956632,37.87,78287.59,21.7,-0.0254,3e-05,3.5578]
[1777695956917,37.87,78287.61,21.7,-0.0254,3e-05,3.55767]
[1777695957886,37.87,78263.92,21.7,-0.02603,3e-05,3.63031]
[1777695959046,37.87,78263.92,21.7,-0.02603,3e-05,3.63031]
[1777695959132,37.87,78264.49,21.7,-0.02603,3e-05,3.62993]
[1777695959731,37.87,78264.49,21.7,-0.02603,3e-05,3.62993]
[1777695959832,37.87,78264.42,21.7,-0.02603,3e-05,3.63014]
[1777695960269,37.87,78264.42,21.7,-0.02603,3e-05,3.63014]
[1777695961840,37.88,78264.65,21.7,-0.02603,3e-05,3.63071]
[1777695961941,37.88,78264.85,21.7,-0.02604,3e-05,3.63137]
[1777695967644,37.89,78265.25,21.7,-0.02606,3e-05,3.63356]
[1777695979760,37.9,78264.98,21.7,-0.0261,3e-05,3.63844]
[1777695983921,37.92,78264.56,21.7,-0.02617,3e-05,3.64634]
[1777695984022,37.92,78264.56,21.7,-0.02617,3e-05,3.64699]
[1777695984583,37.92,78264.56,21.7,-0.02617,3e-05,3.64699]
[1777695985196,37.92,78264.56,21.7,-0.02617,3e-05,3.64699]
[1777695986597,37.92,78263.45,21.7,-0.02621,3e-05,3.65084]
[1777695986705,37.92,78263.37,21.7,-0.02621,3e-05,3.65088]
[1777695991740,37.93,78263.3,21.7,-0.02622,3e-05,3.6515]
[1777695993452,37.93,78262.38,21.7,-0.02625,3e-05,3.65496]
[1777695993860,37.93,78262.38,21.7,-0.02625,3e-05,3.65496]
[1777695994113,37.93,78262.38,21.7,-0.02625,3e-05,3.65496]
[1777695994215,37.94,78262.38,21.7,-0.02626,3e-05,3.65622]
[1777695998248,37.94,78258.66,21.7,-0.02636,3e-05,3.6672]
[1777695998789,37.93,78258.66,21.7,-0.02635,3e-05,3.66673]
[1777696003824,37.94,78257.74,21.7,-0.0264,3e-05,3.67261]
[1777696010874,37.96,78257.85,21.7,-0.02644,3e-05,3.67649]
[1777696015911,37.96,78258.38,21.7,-0.02645,3e-05,3.67784]
[1777696021950,37.97,78258.33,21.7,-0.02648,3e-05,3.68155]
[1777696027993,37.98,78262.25,21.7,-0.0264,3e-05,3.67305]
[1777696033028,37.99,78262.29,21.7,-0.02643,3e-05,3.6759]
[1777696039071,38.0,78262.58,21.7,-0.02645,3e-05,3.67852]
[1777696044106,38.01,78263.47,21.7,-0.02645,3e-05,3.67868]
[1777696049141,38.02,78261.47,21.7,-0.02653,3e-05,3.6877]
[1777696049523,38.02,78261.47,21.7,-0.02653,3e-05,3.6877]
[1777696050208,38.02,78261.47,21.7,-0.02653,3e-05,3.6877]
[1777696055866,38.02,78261.46,21.7,-0.02653,3e-05,3.68743]
[1777696060880,38.03,78261.17,21.7,-0.02656,3e-05,3.68998]
[1777696061225,38.03,78261.1,21.7,-0.02657,3e-05,3.69155]
[1777696066260,38.03,78260.85,21.7,-0.02656,3e-05,3.69082]
[1777696068269,38.03,78260.81,21.7,-0.02656,3e-05,3.69065]
[1777696069281,38.03,78260.75,21.7,-0.02657,3e-05,3.69108]
[1777696069659,38.03,78260.75,21.7,-0.02657,3e-05,3.69108]
[1777696070288,38.03,78260.82,21.7,-0.02656,3e-05,3.69057]
[1777696070376,38.03,78260.82,21.7,-0.02656,3e-05,3.69057]
[1777696070931,38.03,78260.82,21.7,-0.02656,3e-05,3.69057]
[1777696071295,38.03,78260.64,21.7,-0.02657,3e-05,3.69167]
[1777696078345,38.04,78260.52,21.7,-0.02661,3e-05,3.69585]
[1777696085033,38.04,78260.51,21.7,-0.02662,3e-05,3.69749]
[1777696085090,38.05,78260.51,21.7,-0.02663,3e-05,3.69909]
[1777696085686,38.05,78260.51,21.7,-0.02663,3e-05,3.69909]
[1777696085787,38.05,78260.51,21.7,-0.02664,3e-05,3.70022]
[1777696091437,38.06,78262.66,21.7,-0.02661,3e-05,3.69678]
[1777696095878,38.07,78263.44,21.7,-0.02661,3e-05,3.69598]
[1777696095957,38.07,78263.16,21.7,-0.02662,3e-05,3.69738]
[1777696097234,38.07,78263.16,21.7,-0.02662,3e-05,3.69738]
[1777696097334,38.07,78263.16,21.7,-0.02664,3e-05,3.69962]
[1777696099492,38.08,78279.19,21.7,-0.02622,3e-05,3.65152]
[1777696100978,38.08,78279.19,21.7,-0.02622,3e-05,3.65152]
[1777696101009,38.08,78280.44,21.7,-0.02619,3e-05,3.64831]
[1777696103713,38.08,78280.4,21.7,-0.02619,3e-05,3.64797]
[1777696103814,38.08,78280.03,21.7,-0.02619,3e-05,3.64887]
[1777696109562,38.09,78279.61,21.7,-0.02624,3e-05,3.6538]
[1777696114598,38.09,78279.2,21.7,-0.02625,3e-05,3.65529]
[1777696119632,38.1,78279.32,21.7,-0.02628,3e-05,3.65794]
[1777696124668,38.11,78279.76,21.7,-0.02629,3e-05,3.65958]
[1777696130203,38.12,78280.05,21.7,-0.0263,3e-05,3.66104]
[1777696137759,38.13,78280.1,21.7,-0.02635,3e-05,3.66603]
[1777696143635,38.14,78279.95,21.7,-0.02637,3e-05,3.66871]
[1777696148786,38.15,78279.9,21.7,-0.02639,3e-05,3.67106]
[1777696151389,38.15,78279.9,21.7,-0.02641,3e-05,3.67325]
[1777696151857,38.15,78279.09,21.7,-0.02644,3e-05,3.67681]
[1777696153287,38.15,78279.09,21.7,-0.02644,3e-05,3.67681]
[1777696153301,38.15,78279.09,21.7,-0.02644,3e-05,3.67651]
[1777696155227,38.15,78279.41,21.7,-0.02643,3e-05,3.67523]
[1777696155274,38.15,78279.1,21.7,-0.02644,3e-05,3.67673]
[1777696157851,38.15,78279.16,21.7,-0.02644,3e-05,3.67678]
[1777696163941,38.15,78279.69,21.7,-0.02641,3e-05,3.6731]
[1777696168976,38.15,78275.33,21.7,-0.02651,3e-05,3.68501]
[1777696174011,38.14,78273.38,21.7,-0.02653,3e-05,3.68665]
[1777696179046,38.14,78273.39,21.7,-0.02652,3e-05,3.68512]
[1777696184080,38.13,78273.41,21.7,-0.02651,3e-05,3.6836]
[1777696189116,38.13,78273.58,21.7,-0.02649,3e-05,3.68165]
[1777696194151,38.12,78273.3,21.7,-0.02648,3e-05,3.68112]
[1777696202214,38.12,78272.56,21.7,-0.02649,3e-05,3.68121]
[1777696207250,38.11,78269.53,21.7,-0.02655,3e-05,3.68912]
[1777696212285,38.11,78268.78,21.7,-0.02656,3e-05,3.69002]
[1777696218327,38.11,78267.98,21.7,-0.02657,3e-05,3.69083]
[1777696225376,38.1,78267.63,21.7,-0.02656,3e-05,3.69001]
[1777696230411,38.1,78267.83,21.7,-0.02654,3e-05,3.68781]
[1777696235481,38.09,78267.78,21.7,-0.02652,3e-05,3.68441]
[1777696240481,38.09,78268.6,21.7,-0.02648,3e-05,3.68015]
[1777696242969,38.09,78270.77,21.7,-0.02642,3e-05,3.67303]
[1777696243502,38.09,78270.92,21.7,-0.02642,3e-05,3.67319]
[1777696248537,38.1,78271.74,21.7,-0.02643,3e-05,3.67376]
[1777696253572,38.11,78271.94,21.7,-0.02645,3e-05,3.67621]
[1777696258607,38.12,78271.98,21.7,-0.02647,3e-05,3.67912]
[1777696263642,38.12,78271.27,21.7,-0.02652,3e-05,3.68429]
[1777696268677,38.13,78272.37,21.7,-0.02651,3e-05,3.68388]
[1777696274718,38.14,78272.44,21.7,-0.02654,3e-05,3.6872]
[1777696280761,38.15,78272.05,21.7,-0.02658,3e-05,3.69188]
[1777696285796,38.16,78272.03,21.7,-0.02661,3e-05,3.6948]
[1777696290830,38.17,78269.88,21.7,-0.02669,3e-05,3.70421]
[1777696291849,38.17,78269.88,21.7,-0.02669,3e-05,3.70421]
[1777696291950,38.17,78269.86,21.7,-0.02668,3e-05,3.70202]
[1777696297880,38.19,78269.41,21.7,-0.02675,3e-05,3.71023]
[1777696299643,38.19,78269.76,21.7,-0.02675,3e-05,3.71027]
[1777696304929,38.21,78268.23,21.7,-0.02685,3e-05,3.72165]
[1777696309964,38.23,78268.36,21.7,-0.02689,3e-05,3.72672]
[1777696315188,38.24,78267.0,21.7,-0.02696,3e-05,3.73524]
[1777696319199,38.25,78267.13,21.7,-0.027,3e-05,3.73911]
[1777696320281,38.25,78267.89,21.7,-0.02699,3e-05,3.73783]
[1777696326076,38.27,78267.23,21.7,-0.02707,3e-05,3.74729]
[1777696331110,38.29,78268.82,21.7,-0.02707,3e-05,3.74765]
[1777696336146,38.3,78268.76,21.7,-0.02712,3e-05,3.75311]
[1777696341181,38.32,78274.17,21.7,-0.02702,3e-05,3.74161]
[1777696346216,38.33,78274.61,21.7,-0.02705,3e-05,3.74557]
[1777696347696,38.34,78275.57,21.7,-0.02703,3e-05,3.74366]
[1777696348312,38.34,78275.57,21.7,-0.02703,3e-05,3.74366]
[1777696356286,38.36,78275.06,21.7,-0.02711,3e-05,3.75187]
[1777696362328,38.38,78274.92,21.7,-0.02717,3e-05,3.75851]
[1777696367363,38.39,78274.98,21.7,-0.02721,3e-05,3.76343]
[1777696373406,38.41,78275.83,21.7,-0.02724,3e-05,3.76686]
[1777696378441,38.42,78275.83,21.7,-0.02728,3e-05,3.77185]
[1777696383475,38.44,78280.91,21.7,-0.02719,3e-05,3.76106]
[1777696388511,38.45,78281.09,21.7,-0.02723,3e-05,3.76547]
[1777696397619,38.48,78281.69,21.7,-0.02729,3e-05,3.77344]
[1777696400692,38.49,78284.54,21.7,-0.02724,3e-05,3.76755]
[1777696401647,38.49,78284.43,21.7,-0.02725,3e-05,3.76827]
[1777696406683,38.49,78286.77,21.7,-0.0272,3e-05,3.76297]
[1777696411161,38.5,78286.9,21.7,-0.02721,3e-05,3.76372]
[1777696411517,38.5,78286.9,21.7,-0.02721,3e-05,3.76372]
[1777696411619,38.5,78286.9,21.7,-0.0272,3e-05,3.76224]
[1777696411718,38.5,78268.89,21.7,-0.02769,3e-05,3.81812]
[1777696418285,38.51,78263.71,21.7,-0.02786,3e-05,3.83688]
[1777696418368,38.52,78263.82,21.7,-0.02788,3e-05,3.83907]
[1777696423802,38.52,78264.73,21.7,-0.02787,3e-05,3.83775]
[1777696433872,38.53,78265.46,21.7,-0.02787,3e-05,3.83801]
[1777696438908,38.53,78264.99,21.7,-0.02789,3e-05,3.84074]
[1777696444155,38.53,78264.63,21.7,-0.02791,3e-05,3.84286]
[1777696449989,38.54,78264.88,21.7,-0.02792,3e-05,3.8438]
[1777696455025,38.54,78264.74,21.7,-0.02793,3e-05,3.84543]
[1777696462073,38.55,78264.67,21.7,-0.02795,3e-05,3.84728]
[1777696467109,38.55,78264.36,21.7,-0.02797,3e-05,3.84939]
[1777696472143,38.55,78264.17,21.7,-0.02796,3e-05,3.84823]
[1777696476632,38.55,78264.18,21.7,-0.02797,3e-05,3.84888]
[1777696476734,38.56,78264.1,21.7,-0.02797,3e-05,3.84958]
[1777696482220,38.55,78264.12,21.7,-0.02795,3e-05,3.84639]
[1777696487230,38.54,78264.38,21.7,-0.02792,3e-05,3.84309]
[1777696492291,38.53,78263.83,21.7,-0.0279,3e-05,3.84111]
[1777696497325,38.52,78263.38,21.7,-0.02789,3e-05,3.83945]
[1777696502361,38.51,78263.71,21.7,-0.02785,3e-05,3.83537]
[1777696508403,38.5,78263.61,21.7,-0.02782,3e-05,3.83205]
[1777696515743,38.5,78263.49,21.7,-0.0278,3e-05,3.83002]
[1777696525522,38.47,78262.49,21.7,-0.02777,3e-05,3.82544]
[1777696530557,38.47,78263.37,21.7,-0.02772,3e-05,3.81977]
[1777696536599,38.46,78262.87,21.7,-0.02768,3e-05,3.81505]
[1777696541637,38.45,78276.82,21.7,-0.02727,3e-05,3.76888]
[1777696546672,38.44,78276.69,21.7,-0.02726,3e-05,3.76684]
[1777696551706,38.44,78283.59,21.7,-0.02705,3e-05,3.74321]
[1777696556743,38.43,78284.57,21.7,-0.027,3e-05,3.73763]
[1777696566813,38.42,78284.11,21.7,-0.02697,3e-05,3.73484]
[1777696571848,38.41,78283.89,21.7,-0.02696,3e-05,3.73345]
[1777696578897,38.4,78276.81,21.7,-0.02713,3e-05,3.75222]
[1777696583932,38.4,78277.66,21.7,-0.02709,3e-05,3.7474]
[1777696589974,38.39,78277.67,21.7,-0.02706,3e-05,3.74482]
[1777696595008,38.38,78277.67,21.7,-0.02703,3e-05,3.73991]
[1777696603065,38.37,78278.14,21.7,-0.02699,3e-05,3.73522]
[1777696611121,38.36,78278.57,21.7,-0.02695,3e-05,3.73076]
[1777696616156,38.36,78278.27,21.7,-0.02694,3e-05,3.72976]
[1777696622198,38.35,78278.27,21.7,-0.02692,3e-05,3.72746]
[1777696627233,38.35,78278.31,21.7,-0.0269,3e-05,3.72546]
[1777696632268,38.34,78278.42,21.7,-0.02688,3e-05,3.72325]
[1777696637304,38.34,78274.64,21.7,-0.02697,3e-05,3.73303]
[1777696646367,38.33,78274.35,21.7,-0.02695,3e-05,3.73047]
[1777696653252,38.32,78274.12,21.7,-0.02694,3e-05,3.73005]
[1777696659458,38.31,78274.01,21.7,-0.02689,3e-05,3.72387]
[1777696664493,38.31,78273.94,21.7,-0.02688,3e-05,3.72229]
[1777696669527,38.3,78273.87,21.7,-0.02687,3e-05,3.72074]
[1777696674563,38.3,78274.26,21.7,-0.02684,3e-05,3.71781]
[1777696680276,38.3,78274.26,21.7,-0.02683,3e-05,3.71644]
[1777696686647,38.29,78274.15,21.7,-0.02681,3e-05,3.71408]
[1777696690930,38.28,78262.73,21.7,-0.02711,3e-05,3.74833]
[1777696691565,38.28,78262.37,21.7,-0.02712,3e-05,3.74905]
[1777696692200,38.28,78262.3,21.7,-0.02712,3e-05,3.74888]
[1777696692689,38.28,78262.05,21.7,-0.02712,3e-05,3.74927]
[1777696693706,38.28,78262.05,21.7,-0.02712,3e-05,3.74927]
[1777696693718,38.28,78261.84,21.7,-0.02713,3e-05,3.75038]
[1777696694306,38.28,78261.84,21.7,-0.02713,3e-05,3.75038]
[1777696694704,38.28,78262.04,21.7,-0.02712,3e-05,3.74937]
[1777696699739,38.29,78261.29,21.7,-0.02716,3e-05,3.75402]
[1777696700286,38.29,78261.29,21.7,-0.02716,3e-05,3.75402]
[1777696700746,38.29,78264.12,21.7,-0.02709,3e-05,3.74571]
[1777696701604,38.29,78264.12,21.7,-0.02709,3e-05,3.74571]
[1777696701753,38.29,78265.13,21.7,-0.02706,3e-05,3.74219]
[1777696703531,38.29,78266.38,21.7,-0.02703,3e-05,3.73879]
[1777696703553,38.29,78266.38,21.7,-0.02703,3e-05,3.73879]
[1777696703767,38.29,78266.72,21.7,-0.02702,3e-05,3.73821]
[1777696707781,38.29,78266.57,21.7,-0.02702,3e-05,3.73756]
[1777696712830,38.28,78266.74,21.7,-0.02697,3e-05,3.73199]
[1777696718962,38.28,78268.01,21.7,-0.02693,3e-05,3.72698]
[1777696727935,38.27,78268.31,21.7,-0.02688,3e-05,3.72145]
[1777696732970,38.26,78268.67,21.7,-0.02686,3e-05,3.71857]
[1777696739012,38.25,78268.13,21.7,-0.02685,3e-05,3.71812]
[1777696745055,38.25,78268.16,21.7,-0.02683,3e-05,3.71592]
[1777696750090,38.24,78263.9,21.7,-0.02693,3e-05,3.7273]
[1777696756132,38.24,78263.38,21.7,-0.02693,3e-05,3.72669]
[1777696761167,38.23,78263.38,21.7,-0.02691,3e-05,3.72488]
[1777696766203,38.23,78263.92,21.7,-0.02688,3e-05,3.72143]
[1777696773253,38.22,78260.55,21.7,-0.02693,3e-05,3.72658]
[1777696778287,38.22,78260.08,21.7,-0.02693,3e-05,3.72622]
[1777696783323,38.21,78258.23,21.7,-0.02697,3e-05,3.73011]
[1777696789365,38.2,78258.37,21.7,-0.02694,3e-05,3.72746]
[1777696794400,38.2,78258.61,21.7,-0.02692,3e-05,3.7249]
[1777696799435,38.19,78242.22,21.7,-0.02735,3e-05,3.77399]
[1777696804572,38.19,78240.34,21.7,-0.02739,3e-05,3.77803]
[1777696810686,38.18,78240.22,21.7,-0.02737,3e-05,3.7756]
[1777696816789,38.17,78240.36,21.7,-0.02734,3e-05,3.77232]
[1777696816876,38.17,78239.88,21.7,-0.02735,3e-05,3.77335]
[1777696819073,38.17,78239.83,21.7,-0.02735,3e-05,3.77388]
[1777696819358,38.17,78239.83,21.7,-0.02735,3e-05,3.77388]
[1777696819458,38.17,78239.83,21.7,-0.02735,3e-05,3.77388]
[1777696819546,38.17,78239.83,21.7,-0.02735,3e-05,3.77388]
[1777696819641,38.17,78239.83,21.7,-0.02735,3e-05,3.77388]
[1777696819676,38.17,78239.83,21.7,-0.02735,3e-05,3.77388]
[1777696819723,38.17,78239.83,21.7,-0.02735,3e-05,3.77388]
[1777696820055,38.17,78239.83,21.7,-0.02735,3e-05,3.77388]
[1777696819900,38.18,78193.97,21.7,-0.02865,3e-05,3.91987]
[1777696821059,38.17,78193.84,21.7,-0.02865,3e-05,3.92016]
[1777696826624,38.18,78196.99,21.7,-0.02857,3e-05,3.91092]
[1777696832482,38.18,78196.11,21.7,-0.0286,3e-05,3.91432]
[1777696837701,38.18,78196.39,21.7,-0.02858,3e-05,3.91158]
[1777696842736,38.18,78197.21,21.7,-0.02856,3e-05,3.90978]
[1777696847771,38.19,78196.81,21.7,-0.02858,3e-05,3.91193]
[1777696852807,38.19,78203.07,21.7,-0.02841,3e-05,3.89277]
[1777696857843,38.19,78205.27,21.7,-0.02836,3e-05,3.88687]
[1777696862877,38.19,78205.18,21.7,-0.02837,3e-05,3.88831]
[1777696869853,38.2,78204.95,21.7,-0.02838,3e-05,3.88975]
[1777696874963,38.2,78210.82,21.7,-0.02824,3e-05,3.87318]
[1777696879998,38.21,78211.95,21.7,-0.02822,3e-05,3.87089]
[1777696885033,38.21,78211.75,21.7,-0.02823,3e-05,3.87287]
[1777696890068,38.21,78212.0,21.7,-0.02824,3e-05,3.8734]
[1777696891367,38.21,78212.0,21.7,-0.02824,3e-05,3.8734]
[1777696892082,38.22,78211.87,21.7,-0.02823,3e-05,3.87147]
[1777696895640,38.22,78212.54,21.7,-0.02821,3e-05,3.86938]
[1777696901145,38.22,78213.23,21.7,-0.02819,3e-05,3.86732]
[1777696902859,38.22,78213.35,21.7,-0.02819,3e-05,3.86696]
[1777696903159,38.21,78213.26,21.7,-0.02818,3e-05,3.86667]
[1777696903592,38.21,78213.26,21.7,-0.02818,3e-05,3.86667]
[1777696904046,38.21,78213.26,21.7,-0.02818,3e-05,3.86667]
[1777696904731,38.21,78215.03,21.7,-0.02814,3e-05,3.86133]
[1777696905174,38.21,78214.87,21.7,-0.02814,3e-05,3.86188]
[1777696905442,38.21,78214.87,21.7,-0.02814,3e-05,3.86188]
[1777696906181,38.22,78215.04,21.7,-0.02814,3e-05,3.86163]
[1777696912108,38.22,78218.85,21.7,-0.02804,3e-05,3.85072]
[1777696917258,38.22,78219.03,21.7,-0.02806,3e-05,3.85229]
[1777696923301,38.23,78217.8,21.7,-0.02811,3e-05,3.85797]
[1777696928336,38.23,78219.76,21.7,-0.02806,3e-05,3.85323]
[1777696934782,38.24,78219.56,21.7,-0.02808,3e-05,3.85475]
[1777696941427,38.24,78220.48,21.7,-0.02808,3e-05,3.85474]
[1777696946462,38.25,78221.46,21.7,-0.02806,3e-05,3.85308]
[1777696951497,38.25,78221.32,21.7,-0.02806,3e-05,3.85208]
[1777696956535,38.26,78224.57,21.7,-0.02798,3e-05,3.84325]
[1777696962308,38.26,78225.54,21.7,-0.02797,3e-05,3.84165]
[1777696968619,38.27,78225.63,21.7,-0.02798,3e-05,3.84336]
[1777696974164,38.27,78225.84,21.7,-0.02798,3e-05,3.84381]
[1777696983724,38.28,78229.83,21.7,-0.0279,3e-05,3.83444]
[1777696988759,38.28,78229.73,21.7,-0.02792,3e-05,3.83625]
[1777696993794,38.29,78229.6,21.7,-0.02793,3e-05,3.83814]
[1777696998931,38.29,78229.62,21.7,-0.02794,3e-05,3.83924]
[1777697004871,38.29,78230.58,21.7,-0.02793,3e-05,3.83826]
[1777697009905,38.3,78229.92,21.7,-0.02797,3e-05,3.8418]
[1777697014942,38.3,78229.79,21.7,-0.02796,3e-05,3.84077]
[1777697019977,38.31,78230.06,21.7,-0.02797,3e-05,3.84135]
[1777697025012,38.31,78229.65,21.7,-0.02799,3e-05,3.84407]
[1777697034075,38.32,78229.38,21.7,-0.02802,3e-05,3.84744]
[1777697040117,38.32,78224.82,21.7,-0.02816,3e-05,3.86353]
[1777697040820,38.32,78224.82,21.7,-0.02816,3e-05,3.86353]
[1777697041124,38.32,78224.65,21.7,-0.02817,3e-05,3.86434]
[1777697042051,38.32,78224.65,21.7,-0.02817,3e-05,3.86434]
[1777697042131,38.32,78221.57,21.7,-0.02826,3e-05,3.8741]
[1777697047166,38.31,78221.57,21.7,-0.02823,3e-05,3.87104]
[1777697049797,38.31,78221.54,21.7,-0.02822,3e-05,3.86992]
[1777697055222,38.3,78222.94,21.7,-0.02815,3e-05,3.86192]
[1777697062271,38.29,78222.48,21.7,-0.02812,3e-05,3.85876]
[1777697067306,38.28,78222.55,21.7,-0.0281,3e-05,3.85571]
[1777697073063,38.28,78222.47,21.7,-0.02808,3e-05,3.8543]
[1777697078581,38.27,78222.59,21.7,-0.02803,3e-05,3.8472]
[1777697084425,38.26,78222.53,21.7,-0.028,3e-05,3.84364]
[1777697090467,38.25,78222.36,21.7,-0.02797,3e-05,3.841]
[1777697095502,38.24,78222.89,21.7,-0.02793,3e-05,3.8367]
[1777697101544,38.23,78223.21,21.7,-0.0279,3e-05,3.83259]
[1777697108593,38.22,78229.91,21.7,-0.02768,3e-05,3.80793]
[1777697113628,38.21,78229.25,21.7,-0.02768,3e-05,3.80764]
[1777697118662,38.21,78229.28,21.7,-0.02766,3e-05,3.80518]
[1777697125684,38.2,78229.49,21.7,-0.02763,3e-05,3.80264]
[1777697139429,38.19,78229.03,21.7,-0.02762,3e-05,3.80077]
[1777697144845,38.17,78226.04,21.7,-0.02762,3e-05,3.80029]
[1777697149880,38.17,78225.39,21.7,-0.02762,3e-05,3.79994]
[1777697154915,38.16,78225.53,21.7,-0.02759,3e-05,3.79714]
[1777697159949,38.15,78225.42,21.7,-0.02758,3e-05,3.79516]
[1777697164985,38.15,78225.89,21.7,-0.02754,3e-05,3.79139]
[1777697170020,38.14,78225.22,21.7,-0.02754,3e-05,3.79122]
[1777697175719,38.14,78224.01,21.7,-0.02756,3e-05,3.79321]
[1777697175981,38.14,78224.01,21.7,-0.02756,3e-05,3.79321]
[1777697176077,38.14,78224.01,21.7,-0.02756,3e-05,3.79321]
[1777697176427,38.14,78224.01,21.7,-0.02756,3e-05,3.79321]
[1777697176086,38.13,78186.45,21.7,-0.02861,3e-05,3.91159]
[1777697177069,38.13,78180.72,21.7,-0.02877,3e-05,3.92937]
[1777697177979,38.13,78180.72,21.7,-0.02877,3e-05,3.92937]
[1777697178076,38.13,78180.75,21.7,-0.02877,3e-05,3.92944]
[1777697183111,38.12,78191.32,21.7,-0.02844,3e-05,3.89217]
[1777697188146,38.12,78191.5,21.7,-0.02841,3e-05,3.88852]
[1777697193147,38.11,78191.58,21.7,-0.02836,3e-05,3.88293]
[1777697199225,38.1,78191.44,21.7,-0.02833,3e-05,3.87922]
[1777697204260,38.09,78192.16,21.7,-0.02829,3e-05,3.87402]
[1777697206274,38.09,78165.18,21.7,-0.02905,3e-05,3.95974]
[1777697211309,38.08,78172.42,21.7,-0.02881,3e-05,3.93296]
[1777697216343,38.07,78169.85,21.7,-0.02886,3e-05,3.93798]
[1777697221379,38.06,78168.2,21.7,-0.02888,3e-05,3.93997]
[1777697226414,38.05,78170.74,21.7,-0.02877,3e-05,3.92839]
[1777697231305,38.04,78173.92,21.7,-0.02865,3e-05,3.91491]
[1777697231449,38.04,78159.45,21.7,-0.02907,3e-05,3.96174]
[1777697232109,38.04,78159.45,21.7,-0.02907,3e-05,3.96174]
[1777697232456,38.04,78146.14,21.7,-0.02946,3e-05,4.00455]
[1777697237935,38.04,78146.16,21.7,-0.02946,3e-05,4.00489]
[1777697243535,38.04,78153.25,21.7,-0.02926,3e-05,3.98252]
[1777697248476,38.04,78125.4,21.7,-0.03009,3e-05,4.07473]
[1777697249432,38.04,78125.4,21.7,-0.03009,3e-05,4.07473]
[1777697249527,38.04,78135.6,21.7,-0.02979,3e-05,4.04103]
[1777697254611,38.03,78141.73,21.7,-0.02955,3e-05,4.01396]
[1777697259937,38.02,78141.75,21.7,-0.02952,3e-05,4.01082]
[1777697265688,38.01,78141.89,21.7,-0.02947,3e-05,4.00503]
[1777697270837,38.01,78141.92,21.7,-0.02945,3e-05,4.00342]
[1777697271507,38.01,78141.92,21.7,-0.02945,3e-05,4.00342]
[1777697270929,38.0,78143.65,21.7,-0.02938,3e-05,3.9955]
[1777697271730,38.0,78144.19,21.7,-0.02937,3e-05,3.99386]
[1777697277581,37.99,78146.59,21.7,-0.02928,3e-05,3.98382]
[1777697282684,37.98,78152.11,21.7,-0.02908,3e-05,3.96152]
[1777697287841,37.97,78157.13,21.7,-0.02889,3e-05,3.94043]
[1777697292877,37.96,78163.47,21.7,-0.02868,3e-05,3.91667]
[1777697297912,37.95,78168.53,21.7,-0.02851,3e-05,3.89727]
[1777697302947,37.95,78179.69,21.7,-0.02816,3e-05,3.85862]
[1777697307982,37.94,78179.68,21.7,-0.02814,3e-05,3.85594]
[1777697313019,37.93,78173.26,21.7,-0.02828,3e-05,3.87092]
[1777697318054,37.92,78173.53,21.7,-0.02825,3e-05,3.86723]
[1777697323089,37.92,78174.28,21.7,-0.0282,3e-05,3.86204]
[1777697328925,37.91,78174.1,21.7,-0.02819,3e-05,3.86151]
[1777697334166,37.9,78170.77,21.7,-0.02825,3e-05,3.86724]
[1777697340208,37.89,78171.55,21.7,-0.0282,3e-05,3.86142]
[1777697345243,37.88,78168.7,21.7,-0.02825,3e-05,3.86785]
[1777697350278,37.87,78173.37,21.7,-0.0281,3e-05,3.85014]
[1777697356320,37.87,78180.06,21.7,-0.02788,3e-05,3.82576]
[1777697361359,37.86,78188.8,21.7,-0.02761,3e-05,3.79568]
[1777697366395,37.85,78191.29,21.7,-0.02752,3e-05,3.78562]
[1777697371429,37.85,78186.98,21.7,-0.02761,3e-05,3.79424]
[1777697376466,37.84,78191.02,21.7,-0.02747,3e-05,3.77935]
[1777697381501,37.84,78191.44,21.7,-0.02745,3e-05,3.77599]
[1777697390564,37.83,78191.12,21.7,-0.02742,3e-05,3.77342]
[1777697395599,37.82,78190.33,21.7,-0.02743,3e-05,3.77393]
[1777697400635,37.81,78194.15,21.7,-0.0273,3e-05,3.75953]
[1777697405670,37.81,78194.32,21.7,-0.02728,3e-05,3.75715]
[1777697410705,37.8,78194.6,21.7,-0.02726,3e-05,3.75445]
[1777697415742,37.8,78194.55,21.7,-0.02724,3e-05,3.75283]
[1777697420777,37.79,78194.73,21.7,-0.02722,3e-05,3.75053]
[1777697429347,37.79,78194.81,21.7,-0.02721,3e-05,3.7496]
[1777697432049,37.79,78194.77,21.7,-0.0272,3e-05,3.74772]
[1777697438902,37.78,78196.09,21.7,-0.02711,3e-05,3.73757]
[1777697447412,37.78,78195.98,21.7,-0.02711,3e-05,3.7367]
[1777697453778,37.77,78196.0,21.7,-0.02709,3e-05,3.73455]
[1777697461413,37.76,78188.02,21.7,-0.02728,3e-05,3.7565]
[1777697461663,37.76,78188.02,21.7,-0.02728,3e-05,3.7565]
[1777697462068,37.76,78148.52,21.7,-0.0284,3e-05,3.88189]
[1777697467720,37.75,78144.86,21.7,-0.02849,3e-05,3.89204]
[1777697472782,37.74,78145.13,21.7,-0.02844,3e-05,3.88723]
[1777697477081,37.74,78144.67,21.7,-0.02844,3e-05,3.88651]
[1777697484221,37.73,78146.81,21.7,-0.02834,3e-05,3.87524]
[1777697489256,37.72,78157.09,21.7,-0.02802,3e-05,3.83967]
[1777697494291,37.71,78162.23,21.7,-0.02784,3e-05,3.81812]
[1777697499326,37.71,78157.82,21.7,-0.02794,3e-05,3.83003]
[1777697504361,37.7,78155.81,21.7,-0.02798,3e-05,3.83415]
[1777697510403,37.69,78158.28,21.7,-0.02788,3e-05,3.82345]
[1777697515437,37.69,78157.99,21.7,-0.02787,3e-05,3.82214]
[1777697520473,37.68,78156.99,21.7,-0.02788,3e-05,3.82311]
[1777697525508,37.67,78160.11,21.7,-0.02777,3e-05,3.81098]
[1777697530544,37.67,78160.67,21.7,-0.02774,3e-05,3.80707]
[1777697535579,37.66,78160.97,21.7,-0.02771,3e-05,3.80401]
[1777697540614,37.66,78160.73,21.7,-0.0277,3e-05,3.80267]
[1777697545649,37.65,78160.69,21.7,-0.02768,3e-05,3.80071]
[1777697550684,37.65,78160.7,21.7,-0.02767,3e-05,3.79859]
[1777697555719,37.64,78160.89,21.7,-0.02762,3e-05,3.79306]
[1777697561761,37.63,78160.82,21.7,-0.0276,3e-05,3.79084]
[1777697566796,37.63,78160.64,21.7,-0.02759,3e-05,3.78939]
[1777697571832,37.62,78160.34,21.7,-0.02758,3e-05,3.78793]
[1777697576867,37.62,78160.97,21.7,-0.02754,3e-05,3.78393]
[1777697581902,37.61,78160.99,21.7,-0.02753,3e-05,3.78189]
[1777697587793,37.61,78164.48,21.7,-0.02741,3e-05,3.76922]
[1777697592982,37.6,78172.16,21.7,-0.02718,3e-05,3.74246]
[1777697598016,37.59,78174.15,21.7,-0.02711,3e-05,3.73449]
[1777697605067,37.59,78175.66,21.7,-0.02705,3e-05,3.72747]
[1777697610102,37.58,78176.01,21.7,-0.02702,3e-05,3.72476]
[1777697616144,37.58,78175.5,21.7,-0.027,3e-05,3.7216]
[1777697621179,37.57,78175.42,21.7,-0.02699,3e-05,3.7203]
[1777697627206,37.57,78175.58,21.7,-0.02697,3e-05,3.7186]
[1777697633263,37.57,78175.97,21.7,-0.02694,3e-05,3.71509]
[1777697641319,37.56,78175.94,21.7,-0.02692,3e-05,3.71304]
[1777697649589,37.56,78175.91,21.7,-0.02692,3e-05,3.71287]
[1777697654753,37.55,78175.91,21.7,-0.0269,3e-05,3.71029]
[1777697662466,37.54,78175.96,21.7,-0.02688,3e-05,3.70766]
[1777697668508,37.54,78175.78,21.7,-0.02687,3e-05,3.70677]
[1777697673542,37.54,78176.9,21.7,-0.02681,3e-05,3.69922]
[1777697686634,37.53,78177.34,21.7,-0.02677,3e-05,3.69487]
[1777697695700,37.52,78177.58,21.7,-0.02675,3e-05,3.6921]
[1777697700736,37.52,78177.66,21.7,-0.02674,3e-05,3.69074]
[1777697707785,37.52,78177.57,21.7,-0.02672,3e-05,3.68947]
[1777697713827,37.51,78177.64,21.7,-0.02671,3e-05,3.68793]
[1777697719964,37.51,78184.79,21.7,-0.02651,3e-05,3.66475]
[1777697726235,37.51,78184.79,21.7,-0.0265,3e-05,3.66365]
[1777697731955,37.5,78188.29,21.7,-0.02637,3e-05,3.64854]
[1777697737997,37.5,78188.56,21.7,-0.02635,3e-05,3.6466]
[1777697743032,37.5,78189.09,21.7,-0.02633,3e-05,3.6442]
[1777697748067,37.5,78192.63,21.7,-0.02623,3e-05,3.6325]
[1777697753101,37.49,78193.11,21.7,-0.02621,3e-05,3.63038]
[1777697758137,37.49,78193.47,21.7,-0.0262,3e-05,3.62866]
[1777697763173,37.49,78193.17,21.7,-0.0262,3e-05,3.62901]
[1777697765635,37.49,78192.35,21.7,-0.02622,3e-05,3.63144]
[1777697771229,37.49,78187.51,21.7,-0.02635,3e-05,3.64554]
[1777697776332,37.49,78189.87,21.7,-0.02628,3e-05,3.63771]
[1777697782306,37.48,78189.51,21.7,-0.02628,3e-05,3.63805]
[1777697787341,37.48,78191.34,21.7,-0.02623,3e-05,3.63188]
[1777697794390,37.48,78191.21,21.7,-0.02621,3e-05,3.62887]
[1777697799425,37.48,78191.32,21.7,-0.0262,3e-05,3.62814]
[1777697804460,37.48,78191.52,21.7,-0.02619,3e-05,3.62714]
[1777697810107,37.48,78190.79,21.7,-0.02621,3e-05,3.62912]
[1777697815832,37.48,78180.76,21.7,-0.02648,3e-05,3.65982]
[1777697822012,37.47,78178.55,21.7,-0.02653,3e-05,3.66595]
[1777697827194,37.47,78178.29,21.7,-0.02653,3e-05,3.66602]
[1777697827198,37.47,78178.29,21.7,-0.02653,3e-05,3.66602]
[1777697830874,37.47,78179.45,21.7,-0.0265,3e-05,3.66203]
[1777697836684,37.47,78179.31,21.7,-0.02649,3e-05,3.66163]
[1777697841719,37.47,78179.58,21.7,-0.02648,3e-05,3.66019]
[1777697846159,37.47,78154.11,21.7,-0.02718,3e-05,3.7398]
[1777697851789,37.46,78154.1,21.7,-0.02715,3e-05,3.73529]
[1777697856941,37.46,78154.6,21.7,-0.02713,3e-05,3.73272]
[1777697862869,37.45,78154.93,21.7,-0.0271,3e-05,3.72997]
[1777697863618,37.45,78154.93,21.7,-0.0271,3e-05,3.72997]
[1777697868911,37.45,78154.86,21.7,-0.02709,3e-05,3.72872]
[1777697873946,37.45,78150.39,21.7,-0.02721,3e-05,3.74162]
[1777697878981,37.44,78150.96,21.7,-0.02718,3e-05,3.73849]
[1777697884032,37.44,78150.96,21.7,-0.02717,3e-05,3.73748]
[1777697890063,37.44,78152.05,21.7,-0.02712,3e-05,3.73227]
[1777697895098,37.43,78157.39,21.7,-0.02696,3e-05,3.71419]
[1777697900133,37.43,78158.87,21.7,-0.02691,3e-05,3.70843]
[1777697905168,37.43,78163.33,21.7,-0.02678,3e-05,3.69334]
[1777697910203,37.42,78164.63,21.7,-0.02673,3e-05,3.6881]
[1777697915238,37.42,78164.52,21.7,-0.02671,3e-05,3.68472]
[1777697920273,37.42,78166.16,21.7,-0.02666,3e-05,3.67865]
[1777697925310,37.42,78165.64,21.7,-0.02666,3e-05,3.67941]
[1777697931352,37.41,78166.54,21.7,-0.02663,3e-05,3.67554]
[1777697936387,37.41,78165.51,21.7,-0.02665,3e-05,3.6779]
[1777697941421,37.41,78165.91,21.7,-0.02663,3e-05,3.67578]
[1777697947464,37.41,78166.42,21.7,-0.02661,3e-05,3.67318]
[1777697952498,37.4,78171.12,21.7,-0.02647,3e-05,3.65771]
[1777697954011,37.4,78171.12,21.7,-0.02647,3e-05,3.65771]
[1777697959547,37.4,78172.3,21.7,-0.02643,3e-05,3.65308]
[1777697964583,37.4,78172.44,21.7,-0.02642,3e-05,3.65198]
[1777697969618,37.4,78172.19,21.7,-0.02642,3e-05,3.65211]
[1777697975660,37.39,78172.12,21.7,-0.0264,3e-05,3.64874]
[1777697984723,37.39,78172.5,21.7,-0.02638,3e-05,3.64641]
[1777697989758,37.39,78173.6,21.7,-0.02634,3e-05,3.64237]
[1777697996807,37.39,78173.06,21.7,-0.02635,3e-05,3.64323]
[1777698001842,37.39,78171.79,21.7,-0.02638,3e-05,3.64656]
[1777698007884,37.38,78171.77,21.7,-0.02638,3e-05,3.64586]
[1777698012918,37.38,78168.37,21.7,-0.02646,3e-05,3.65576]
[1777698017954,37.38,78170.53,21.7,-0.0264,3e-05,3.64827]
[1777698022989,37.38,78170.78,21.7,-0.02638,3e-05,3.64675]
[1777698029031,37.38,78167.68,21.7,-0.02646,3e-05,3.65554]
[1777698035676,37.37,78167.95,21.7,-0.02643,3e-05,3.65129]
[1777698041115,37.37,78159.25,21.7,-0.02666,3e-05,3.6772]
[1777698046152,37.37,78158.26,21.7,-0.02668,3e-05,3.67933]
[1777698052193,37.36,78158.29,21.7,-0.02667,3e-05,3.67808]
[1777698057228,37.36,78155.26,21.7,-0.02674,3e-05,3.68667]
[1777698062258,37.36,78155.51,21.7,-0.02673,3e-05,3.68509]
[1777698067379,37.36,78155.62,21.7,-0.02671,3e-05,3.68358]
[1777698073340,37.35,78155.03,21.7,-0.02672,3e-05,3.68431]
[1777698078375,37.35,78152.56,21.7,-0.02678,3e-05,3.69115]
[1777698083410,37.35,78150.09,21.7,-0.02684,3e-05,3.69774]
[1777698088445,37.34,78149.89,21.7,-0.02684,3e-05,3.69736]
[1777698093481,37.34,78149.77,21.7,-0.02681,3e-05,3.69392]
[1777698100530,37.34,78149.46,21.7,-0.02681,3e-05,3.69354]
[1777698107579,37.33,78149.65,21.7,-0.02679,3e-05,3.69161]
[1777698112613,37.33,78149.46,21.7,-0.02679,3e-05,3.69127]
[1777698117649,37.33,78149.38,21.7,-0.02678,3e-05,3.69059]
[1777698123691,37.33,78149.19,21.7,-0.02678,3e-05,3.69008]
[1777698128726,37.32,78148.32,21.7,-0.02679,3e-05,3.6919]
[1777698133761,37.32,78155.79,21.7,-0.02658,3e-05,3.66748]
[1777698138796,37.32,78154.57,21.7,-0.02661,3e-05,3.67059]
[1777698143831,37.32,78155.55,21.7,-0.02657,3e-05,3.66677]
[1777698149873,37.31,78155.77,21.7,-0.02656,3e-05,3.66521]
[1777698153834,37.31,78155.41,21.7,-0.02655,3e-05,3.6631]
[1777698154470,37.31,78155.53,21.7,-0.02654,3e-05,3.66258]
[1777698159944,37.32,78155.07,21.7,-0.02658,3e-05,3.66669]
[1777698164978,37.33,78155.13,21.7,-0.0266,3e-05,3.66872]
[1777698165827,37.33,78155.13,21.7,-0.0266,3e-05,3.66872]
[1777698165914,37.33,78155.13,21.7,-0.0266,3e-05,3.66916]
[1777698171021,37.33,78155.1,21.7,-0.02659,3e-05,3.66852]
[1777698177063,37.32,78157.07,21.7,-0.02653,3e-05,3.66155]
[1777698182098,37.32,78158.0,21.7,-0.0265,3e-05,3.65801]
[1777698185631,37.32,78159.62,21.7,-0.02645,3e-05,3.6526]
[1777698192041,37.32,78148.98,21.7,-0.02674,3e-05,3.68532]
[1777698197203,37.32,78159.03,21.7,-0.02646,3e-05,3.65271]
[1777698202238,37.31,78161.7,21.7,-0.02638,3e-05,3.64386]
[1777698207273,37.31,78163.74,21.7,-0.02632,3e-05,3.63699]
[1777698212314,37.31,78164.16,21.7,-0.02628,3e-05,3.63241]
[1777698217349,37.31,78162.75,21.7,-0.02632,3e-05,3.6363]
[1777698222384,37.31,78163.07,21.7,-0.0263,3e-05,3.63476]
[1777698227419,37.31,78159.79,21.7,-0.02639,3e-05,3.64446]
[1777698231313,37.31,78160.51,21.7,-0.02637,3e-05,3.64195]
[1777698231446,37.31,78160.14,21.7,-0.02637,3e-05,3.64286]
[1777698232039,37.31,78160.14,21.7,-0.02637,3e-05,3.64286]
[1777698232454,37.31,78159.83,21.7,-0.02639,3e-05,3.6443]
[1777698233461,37.31,78145.79,21.7,-0.02677,3e-05,3.68829]
[1777698238496,37.3,78142.22,21.7,-0.02687,3e-05,3.69863]
[1777698243531,37.3,78143.03,21.7,-0.02683,3e-05,3.69505]
[1777698248566,37.3,78143.19,21.7,-0.02682,3e-05,3.6934]
[1777698254116,37.3,78141.3,21.7,-0.02687,3e-05,3.69881]
[1777698259644,37.29,78140.78,21.7,-0.02687,3e-05,3.69896]
[1777698264682,37.29,78141.27,21.7,-0.02685,3e-05,3.69652]
[1777698269718,37.29,78141.17,21.7,-0.02684,3e-05,3.69597]
[1777698275760,37.28,78140.44,21.7,-0.02684,3e-05,3.69447]
[1777698280795,37.28,78142.09,21.7,-0.02678,3e-05,3.68847]
[1777698286709,37.28,78142.12,21.7,-0.02678,3e-05,3.68777]
[1777698292879,37.28,78141.89,21.7,-0.02677,3e-05,3.6873]
[1777698297914,37.28,78141.84,21.7,-0.02677,3e-05,3.68673]
[1777698302950,37.27,78141.44,21.7,-0.02677,3e-05,3.68726]
[1777698307984,37.27,78139.85,21.7,-0.02681,3e-05,3.69152]
[1777698313018,37.27,78140.44,21.7,-0.02679,3e-05,3.68891]
[1777698318578,37.27,78140.66,21.7,-0.02678,3e-05,3.68763]
[1777698319147,37.27,78140.48,21.7,-0.02678,3e-05,3.68806]
[1777698319226,37.27,78156.57,21.7,-0.02633,3e-05,3.63734]
[1777698325261,37.27,78162.81,21.7,-0.02616,3e-05,3.6177]
[1777698331145,37.27,78154.92,21.7,-0.02635,3e-05,3.63914]
[1777698336179,37.26,78155.07,21.7,-0.02635,3e-05,3.63829]
[1777698341216,37.26,78155.22,21.7,-0.02634,3e-05,3.63748]
[1777698346251,37.26,78159.47,21.7,-0.02622,3e-05,3.62393]
[1777698351286,37.26,78160.35,21.7,-0.0262,3e-05,3.62101]
[1777698356321,37.26,78160.94,21.7,-0.02618,3e-05,3.61899]
[1777698361477,37.26,78164.62,21.7,-0.02608,3e-05,3.60736]
[1777698367398,37.26,78161.77,21.7,-0.02615,3e-05,3.61596]
[1777698372432,37.26,78164.54,21.7,-0.02607,3e-05,3.60708]
[1777698378475,37.26,78165.3,21.7,-0.02605,3e-05,3.60445]
[1777698384517,37.26,78170.25,21.7,-0.02591,3e-05,3.58887]
[1777698390559,37.26,78170.18,21.7,-0.02591,3e-05,3.58891]
[1777698395594,37.26,78172.19,21.7,-0.02584,3e-05,3.57976]
[1777698401637,37.26,78173.3,21.7,-0.02581,3e-05,3.5762]
[1777698406671,37.26,78174.36,21.7,-0.02578,3e-05,3.57282]
[1777698411707,37.26,78176.98,21.7,-0.02571,3e-05,3.56467]
[1777698418756,37.26,78175.15,21.7,-0.02576,3e-05,3.57016]
[1777698428826,37.26,78175.15,21.7,-0.02575,3e-05,3.56993]
[1777698433861,37.26,78175.19,21.7,-0.02575,3e-05,3.56966]
[1777698441917,37.25,78175.12,21.7,-0.02575,3e-05,3.56964]
[1777698446952,37.25,78172.79,21.7,-0.02581,3e-05,3.57664]
[1777698451987,37.25,78172.8,21.7,-0.02579,3e-05,3.57361]
[1777698457022,37.25,78173.72,21.7,-0.02576,3e-05,3.57057]
[1777698462057,37.25,78172.79,21.7,-0.02579,3e-05,3.57327]
[1777698471120,37.25,78173.65,21.7,-0.02576,3e-05,3.57025]
[1777698481190,37.25,78173.65,21.7,-0.02576,3e-05,3.5699]
[1777698486225,37.25,78182.8,21.7,-0.02551,3e-05,3.54164]
[1777698491260,37.25,78182.16,21.7,-0.02553,3e-05,3.54369]
[1777698496295,37.25,78184.08,21.7,-0.02548,3e-05,3.53792]
[1777698501330,37.25,78183.81,21.7,-0.02549,3e-05,3.53891]
[1777698506365,37.25,78183.98,21.7,-0.02549,3e-05,3.53855]
[1777698511399,37.25,78184.01,21.7,-0.02547,3e-05,3.53588]
[1777698516435,37.25,78183.99,21.7,-0.02547,3e-05,3.53614]
[1777698521471,37.25,78183.93,21.7,-0.02547,3e-05,3.53653]
[1777698526505,37.25,78184.31,21.7,-0.02546,3e-05,3.53556]
[1777698534561,37.25,78184.36,21.7,-0.02547,3e-05,3.53571]
[1777698539595,37.26,78184.47,21.7,-0.02546,3e-05,3.53556]
[1777698545638,37.26,78184.45,21.7,-0.02547,3e-05,3.53583]
[1777698553695,37.26,78184.6,21.7,-0.02547,3e-05,3.53565]
[1777698564773,37.26,78184.8,21.7,-0.02546,3e-05,3.5354]
[1777698570815,37.26,78185.28,21.7,-0.02545,3e-05,3.53413]
[1777698575850,37.26,78185.78,21.7,-0.02542,3e-05,3.53002]
[1777698580885,37.26,78181.1,21.7,-0.02555,3e-05,3.54457]
[1777698582899,37.26,78167.79,21.7,-0.02591,3e-05,3.58567]
[1777698584913,37.26,78152.57,21.7,-0.02632,3e-05,3.63288]
[1777698589948,37.26,78146.52,21.7,-0.02648,3e-05,3.65111]
[1777698596998,37.25,78145.88,21.7,-0.02649,3e-05,3.65215]
[1777698602033,37.25,78145.22,21.7,-0.0265,3e-05,3.65355]
[1777698607068,37.25,78145.11,21.7,-0.0265,3e-05,3.65326]
[1777698612103,37.25,78144.98,21.7,-0.0265,3e-05,3.65305]
[1777698617139,37.25,78156.86,21.7,-0.02617,3e-05,3.61533]
[1777698622174,37.25,78156.64,21.7,-0.02617,3e-05,3.61578]
[1777698627276,37.25,78157.06,21.7,-0.02616,3e-05,3.61431]
[1777698627939,37.25,78157.06,21.7,-0.02616,3e-05,3.61431]
[1777698628130,37.25,78152.52,21.7,-0.02628,3e-05,3.62844]
[1777698628465,37.25,78106.36,21.7,-0.02758,3e-05,3.77479]
[1777698629639,37.25,78106.36,21.7,-0.02758,3e-05,3.77479]
[1777698629738,37.25,78100.74,21.7,-0.02774,3e-05,3.79345]
[1777698631120,37.25,78100.55,21.7,-0.02775,3e-05,3.79432]
[1777698632139,37.25,78099.5,21.7,-0.02776,3e-05,3.79509]
[1777698633125,37.25,78099.95,21.7,-0.02775,3e-05,3.79388]
[1777698634150,37.25,78100.46,21.7,-0.02774,3e-05,3.79249]
[1777698636793,37.25,78100.66,21.7,-0.02774,3e-05,3.79211]
[1777698636873,37.25,78101.09,21.7,-0.02773,3e-05,3.79124]
[1777698642323,37.26,78104.23,21.7,-0.02767,3e-05,3.78425]
[1777698647359,37.27,78104.11,21.7,-0.02769,3e-05,3.7873]
[1777698654754,37.27,78103.82,21.7,-0.02772,3e-05,3.79036]
[1777698656812,37.28,78103.85,21.7,-0.02774,3e-05,3.79238]
[1777698659466,37.28,78103.85,21.7,-0.02774,3e-05,3.79291]
[1777698659481,37.29,78103.85,21.7,-0.02776,3e-05,3.79448]
[1777698662919,37.29,78103.85,21.7,-0.02776,3e-05,3.79448]
[1777698662931,37.28,78103.85,21.7,-0.02775,3e-05,3.79349]
[1777698663644,37.28,78103.85,21.7,-0.02775,3e-05,3.79349]
[1777698663672,37.28,78103.85,21.7,-0.02775,3e-05,3.79315]
[1777698665777,37.28,78103.85,21.7,-0.02775,3e-05,3.79315]
[1777698665878,37.28,78104.79,21.7,-0.02771,3e-05,3.78946]
[1777698667889,37.28,78105.39,21.7,-0.0277,3e-05,3.78806]
[1777698667950,37.28,78105.23,21.7,-0.02771,3e-05,3.78912]
[1777698668280,37.28,78105.23,21.7,-0.02771,3e-05,3.78912]
[1777698668506,37.28,78106.06,21.7,-0.02769,3e-05,3.78698]
[1777698673541,37.29,78106.73,21.7,-0.0277,3e-05,3.78752]
[1777698676317,37.29,78106.6,21.7,-0.02771,3e-05,3.789]
[1777698676562,37.3,78106.64,21.7,-0.02771,3e-05,3.7894]
[1777698681597,37.29,78115.21,21.7,-0.02745,3e-05,3.76023]
[1777698686517,37.29,78117.68,21.7,-0.02737,3e-05,3.75119]
[1777698686632,37.29,78118.04,21.7,-0.02736,3e-05,3.74976]
[1777698689916,37.29,78099.13,21.7,-0.02792,3e-05,3.81229]
[1777698690071,37.29,78099.13,21.7,-0.02792,3e-05,3.81229]
[1777698690237,37.29,78099.13,21.7,-0.02792,3e-05,3.81229]
[1777698690662,37.29,78097.13,21.7,-0.02798,3e-05,3.81924]
[1777698694846,37.29,78096.97,21.7,-0.02795,3e-05,3.81568]
[1777698695446,37.29,78096.93,21.7,-0.02795,3e-05,3.81541]
[1777698695697,37.29,78096.9,21.7,-0.02795,3e-05,3.81512]
[1777698700732,37.29,78096.99,21.7,-0.02797,3e-05,3.81716]
[1777698705767,37.3,78092.95,21.7,-0.0281,3e-05,3.83257]
[1777698713823,37.31,78092.19,21.7,-0.02816,3e-05,3.83858]
[1777698714586,37.31,78092.19,21.7,-0.02816,3e-05,3.83858]
[1777698720873,37.32,78098.05,21.7,-0.02801,3e-05,3.8228]
[1777698724911,37.32,78103.28,21.7,-0.02788,3e-05,3.80731]
[1777698730944,37.33,78104.65,21.7,-0.02787,3e-05,3.80642]
[1777698733396,37.34,78107.3,21.7,-0.0278,3e-05,3.79888]
[1777698733965,37.34,78107.74,21.7,-0.02779,3e-05,3.79798]
[1777698739001,37.33,78109.66,21.7,-0.02772,3e-05,3.79011]
[1777698740968,37.33,78109.67,21.7,-0.02772,3e-05,3.78976]
[1777698741016,37.33,78109.98,21.7,-0.02771,3e-05,3.78844]
[1777698746051,37.33,78111.8,21.7,-0.02766,3e-05,3.78338]
[1777698751823,37.34,78111.56,21.7,-0.02768,3e-05,3.7853]
[1777698752703,37.34,78111.56,21.7,-0.02766,3e-05,3.78301]
[1777698752718,37.34,78111.56,21.7,-0.02766,3e-05,3.78301]
[1777698753596,37.34,78111.56,21.7,-0.02767,3e-05,3.7833]
[1777698753787,37.34,78097.74,21.7,-0.02807,3e-05,3.82823]
[1777698760126,37.35,78093.1,21.7,-0.02822,3e-05,3.84557]
[1777698766191,37.35,78095.34,21.7,-0.02819,3e-05,3.84183]
[1777698771226,37.36,78095.03,21.7,-0.02822,3e-05,3.84508]
[1777698774533,37.36,78094.93,21.7,-0.02823,3e-05,3.8463]
[1777698776914,37.37,78098.13,21.7,-0.02814,3e-05,3.8368]
[1777698777365,37.37,78071.92,21.7,-0.02892,3e-05,3.92347]
[1777698783970,37.37,78061.86,21.7,-0.02923,3e-05,3.9583]
[1777698786918,37.37,78063.92,21.7,-0.02918,3e-05,3.95221]
[1777698792638,37.38,78062.84,21.7,-0.02922,3e-05,3.95726]
[1777698798421,37.38,78062.1,21.7,-0.02926,3e-05,3.9613]
[1777698802244,37.38,78061.35,21.7,-0.02929,3e-05,3.96444]
[1777698802449,37.38,78060.41,21.7,-0.02932,3e-05,3.96778]
[1777698807484,37.4,78059.64,21.7,-0.02938,3e-05,3.97438]
[1777698813526,37.41,78060.58,21.7,-0.02937,3e-05,3.97306]
[1777698818561,37.42,78061.18,21.7,-0.02939,3e-05,3.975]
[1777698823596,37.43,78060.79,21.7,-0.02944,3e-05,3.98021]
[1777698828631,37.44,78062.76,21.7,-0.02941,3e-05,3.97752]
[1777698829627,37.44,78062.76,21.7,-0.02941,3e-05,3.97752]
[1777698834673,37.45,78069.62,21.7,-0.02925,3e-05,3.95941]
[1777698839708,37.46,78072.8,21.7,-0.02919,3e-05,3.95284]
[1777698840167,37.46,78072.8,21.7,-0.02919,3e-05,3.95284]
[1777698840591,37.46,78072.8,21.7,-0.02919,3e-05,3.95284]
[1777698845715,37.47,78073.28,21.7,-0.02921,3e-05,3.95522]
[1777698850785,37.49,78073.2,21.7,-0.02925,3e-05,3.9602]
[1777698855821,37.5,78074.2,21.7,-0.02926,3e-05,3.96076]
[1777698860856,37.51,78073.95,21.7,-0.0293,3e-05,3.96542]
[1777698865891,37.52,78074.21,21.7,-0.02932,3e-05,3.96833]
[1777698870926,37.53,78073.88,21.7,-0.02937,3e-05,3.97317]
[1777698875524,37.53,78077.54,21.7,-0.02926,3e-05,3.96108]
[1777698876159,37.53,78077.54,21.7,-0.02926,3e-05,3.96108]
[1777698876876,37.54,78078.05,21.7,-0.02926,3e-05,3.96016]
[1777698876968,37.54,78078.64,21.7,-0.02924,3e-05,3.95836]
[1777698883010,37.54,78079.91,21.7,-0.02921,3e-05,3.95514]
[1777698888045,37.54,78082.24,21.7,-0.02915,3e-05,3.94828]
[1777698893080,37.54,78083.23,21.7,-0.02913,3e-05,3.9459]
[1777698898115,37.55,78083.96,21.7,-0.02911,3e-05,3.94439]
[1777698903149,37.55,78089.98,21.7,-0.02894,3e-05,3.9255]
[1777698908186,37.55,78091.59,21.7,-0.0289,3e-05,3.92127]
[1777698914229,37.56,78089.69,21.7,-0.02897,3e-05,3.92884]
[1777698919262,37.56,78089.66,21.7,-0.02898,3e-05,3.93024]
[1777698924298,37.56,78087.57,21.7,-0.02906,3e-05,3.93821]
[1777698929333,37.57,78086.59,21.7,-0.02909,3e-05,3.94247]
[1777698935375,37.57,78090.56,21.7,-0.02897,3e-05,3.92781]
[1777698940410,37.57,78088.65,21.7,-0.02904,3e-05,3.93525]
[1777698946452,37.58,78086.3,21.7,-0.02912,3e-05,3.9443]
[1777698951490,37.58,78086.59,21.7,-0.02912,3e-05,3.94443]
[1777698957532,37.58,78085.7,21.7,-0.02916,3e-05,3.94867]
[1777698962567,37.58,78078.06,21.7,-0.02939,3e-05,3.975]
[1777698967602,37.59,78076.2,21.7,-0.02946,3e-05,3.98204]
[1777698970202,37.59,78075.51,21.7,-0.02948,3e-05,3.98451]
[1777698970623,37.59,78074.7,21.7,-0.02951,3e-05,3.98753]
[1777698972952,37.59,78075.05,21.7,-0.0295,3e-05,3.98714]
[1777698973053,37.59,78076.5,21.7,-0.02947,3e-05,3.98311]
[1777698979359,37.59,78076.33,21.7,-0.02948,3e-05,3.9844]
[1777698980205,37.59,78076.33,21.7,-0.02948,3e-05,3.9844]
[1777698979686,37.6,78076.58,21.7,-0.02948,3e-05,3.98411]
[1777698980693,37.6,78076.42,21.7,-0.02949,3e-05,3.98543]
[1777698981375,37.6,78076.42,21.7,-0.02949,3e-05,3.98543]
[1777698982100,37.6,78076.42,21.7,-0.02949,3e-05,3.98543]
[1777698992777,37.6,78077.22,21.7,-0.02946,3e-05,3.98202]
[1777698997812,37.61,78085.06,21.7,-0.02924,3e-05,3.95723]
[1777699002847,37.61,78086.52,21.7,-0.0292,3e-05,3.95355]
[1777699007882,37.61,78086.56,21.7,-0.02921,3e-05,3.95455]
[1777699012916,37.62,78087.66,21.7,-0.02919,3e-05,3.95201]
[1777699020973,37.62,78086.21,21.7,-0.02925,3e-05,3.95849]
[1777699026008,37.62,78084.44,21.7,-0.02931,3e-05,3.96527]
[1777699032051,37.63,78085.02,21.7,-0.0293,3e-05,3.96444]
[1777699038092,37.63,78085.02,21.7,-0.02931,3e-05,3.9655]
[1777699043128,37.63,78086.0,21.7,-0.02929,3e-05,3.96313]
[1777699043507,37.63,78086.0,21.7,-0.02929,3e-05,3.96313]
[1777699044135,37.63,78086.09,21.7,-0.02929,3e-05,3.963]
[1777699046970,37.63,78086.23,21.7,-0.02927,3e-05,3.96115]
[1777699047155,37.63,78087.75,21.7,-0.02922,3e-05,3.95545]
[1777699052191,37.63,78090.08,21.7,-0.02914,3e-05,3.94575]
[1777699058233,37.63,78090.5,21.7,-0.02914,3e-05,3.94558]
[1777699064275,37.64,78091.68,21.7,-0.02911,3e-05,3.94293]
[1777699069309,37.64,78091.74,21.7,-0.02912,3e-05,3.94377]
[1777699074345,37.64,78096.72,21.7,-0.02898,3e-05,3.92846]
[1777699080387,37.64,78097.33,21.7,-0.02898,3e-05,3.92787]
[1777699082869,37.65,78101.99,21.7,-0.02884,3e-05,3.91308]
[1777699083408,37.65,78102.03,21.7,-0.02884,3e-05,3.9132]
[1777699090232,37.64,78102.01,21.7,-0.02883,3e-05,3.91207]
[1777699095284,37.63,78105.68,21.7,-0.02867,3e-05,3.89422]
[1777699098709,37.62,78103.92,21.7,-0.02871,3e-05,3.89825]
[1777699099227,37.62,78103.92,21.7,-0.02871,3e-05,3.89825]
[1777699102147,37.62,78103.92,21.7,-0.02871,3e-05,3.89768]
[1777699108585,37.61,78104.03,21.7,-0.02865,3e-05,3.89162]
[1777699114051,37.6,78103.67,21.7,-0.02863,3e-05,3.88817]
[1777699119663,37.59,78106.89,21.7,-0.02849,3e-05,3.87323]
[1777699121102,37.59,78106.89,21.7,-0.02849,3e-05,3.87323]
[1777699121176,37.59,78107.15,21.7,-0.02848,3e-05,3.87185]
[1777699125964,37.59,78108.1,21.7,-0.02846,3e-05,3.869]
[1777699126816,37.59,78111.04,21.7,-0.02837,3e-05,3.85952]
[1777699126880,37.59,78112.0,21.7,-0.02834,3e-05,3.85648]
[1777699128011,37.59,78112.0,21.7,-0.02834,3e-05,3.85648]
[1777699128113,37.59,78112.84,21.7,-0.02832,3e-05,3.85325]
[1777699133760,37.59,78114.37,21.7,-0.02829,3e-05,3.85041]
[1777699138795,37.6,78112.72,21.7,-0.02835,3e-05,3.85749]
[1777699143832,37.6,78115.53,21.7,-0.02829,3e-05,3.85013]
[1777699149874,37.61,78115.4,21.7,-0.02831,3e-05,3.85264]
[1777699156923,37.62,78116.73,21.7,-0.02829,3e-05,3.85077]
[1777699161958,37.62,78115.56,21.7,-0.02834,3e-05,3.85626]
[1777699166993,37.62,78115.32,21.7,-0.02836,3e-05,3.85869]
[1777699174042,37.63,78111.4,21.7,-0.02848,3e-05,3.87074]
[1777699179077,37.63,78111.22,21.7,-0.02849,3e-05,3.87286]
[1777699184111,37.64,78107.85,21.7,-0.02861,3e-05,3.88531]
[1777699189147,37.64,78107.13,21.7,-0.02864,3e-05,3.88909]
[1777699194182,37.65,78105.73,21.7,-0.02869,3e-05,3.89506]
[1777699194674,37.65,78105.73,21.7,-0.02869,3e-05,3.89506]
[1777699195318,37.65,78105.73,21.7,-0.02869,3e-05,3.89506]
[1777699195763,37.65,78105.73,21.7,-0.02869,3e-05,3.89506]
[1777699195429,37.65,78105.73,21.7,-0.0287,3e-05,3.89534]
[1777699196067,37.65,78105.73,21.7,-0.0287,3e-05,3.89534]
[1777699196267,37.65,78068.65,21.7,-0.0298,3e-05,4.01762]
[1777699197203,37.65,78046.95,21.7,-0.03047,3e-05,4.09113]
[1777699202238,37.66,78054.6,21.7,-0.03026,3e-05,4.0681]
[1777699203025,37.66,78054.6,21.7,-0.03026,3e-05,4.0681]
[1777699203245,37.66,78054.24,21.7,-0.03028,3e-05,4.06991]
[1777699208280,37.66,78050.53,21.7,-0.03039,3e-05,4.08222]
[1777699213537,37.66,78050.59,21.7,-0.03039,3e-05,4.0819]
[1777699219610,37.66,78049.73,21.7,-0.03041,3e-05,4.08457]
[1777699225779,37.66,78049.52,21.7,-0.03042,3e-05,4.08512]
[1777699233455,37.66,78050.86,21.7,-0.03035,3e-05,4.07731]
[1777699238491,37.65,78050.79,21.7,-0.03035,3e-05,4.07743]
[1777699243525,37.65,78049.54,21.7,-0.03039,3e-05,4.08153]
[1777699248561,37.65,78048.58,21.7,-0.03042,3e-05,4.08463]
[1777699253597,37.65,78048.54,21.7,-0.03042,3e-05,4.08459]
[1777699259639,37.65,78048.62,21.7,-0.03041,3e-05,4.08416]
[1777699261562,37.65,78048.62,21.7,-0.03041,3e-05,4.08416]
[1777699262245,37.65,78048.31,21.7,-0.03042,3e-05,4.08518]
[1777699268017,37.65,78048.57,21.7,-0.03041,3e-05,4.08415]
[1777699268302,37.65,78048.56,21.7,-0.03041,3e-05,4.08416]
[1777699270201,37.65,78036.87,21.7,-0.03078,3e-05,4.12433]
[1777699270302,37.66,78033.13,21.7,-0.0309,3e-05,4.13757]
[1777699271579,37.66,78033.13,21.7,-0.0309,3e-05,4.13757]
[1777699272121,37.66,78033.27,21.7,-0.03089,3e-05,4.13686]
[1777699276344,37.66,78035.5,21.7,-0.03084,3e-05,4.13074]
[1777699276445,37.66,78036.34,21.7,-0.03082,3e-05,4.12838]
[1777699277117,37.66,78036.34,21.7,-0.03082,3e-05,4.12838]
[1777699277218,37.66,78036.35,21.7,-0.03082,3e-05,4.12824]
[1777699282802,37.67,78036.32,21.7,-0.03084,3e-05,4.13135]
[1777699287837,37.67,78037.27,21.7,-0.03084,3e-05,4.13061]
[1777699292871,37.68,78044.31,21.7,-0.03062,3e-05,4.10625]
[1777699296944,37.69,78044.41,21.7,-0.03063,3e-05,4.10753]
[1777699297044,37.69,78044.44,21.7,-0.03064,3e-05,4.10797]
[1777699300232,37.69,78044.48,21.7,-0.03063,3e-05,4.1077]
[1777699300333,37.69,78044.48,21.7,-0.03063,3e-05,4.10764]
[1777699307977,37.7,78045.66,21.7,-0.03064,3e-05,4.10802]
[1777699313011,37.71,78044.32,21.7,-0.0307,3e-05,4.11526]
[1777699318048,37.71,78044.35,21.7,-0.03072,3e-05,4.1178]
[1777699323082,37.72,78044.7,21.7,-0.03074,3e-05,4.11925]
[1777699328118,37.73,78046.31,21.7,-0.03071,3e-05,4.11643]
[1777699334160,37.73,78046.14,21.7,-0.03074,3e-05,4.12018]
[1777699339197,37.74,78046.3,21.7,-0.03076,3e-05,4.12225]
[1777699344230,37.75,78051.53,21.7,-0.03062,3e-05,4.10714]
[1777699349266,37.76,78056.85,21.7,-0.03049,3e-05,4.09197]
[1777699353966,37.76,78060.94,21.7,-0.03036,3e-05,4.0775]
[1777699354300,37.76,78060.66,21.7,-0.03037,3e-05,4.07902]
[1777699361350,37.76,78060.12,21.7,-0.03039,3e-05,4.08064]
[1777699366385,37.76,78058.35,21.7,-0.03044,3e-05,4.08641]
[1777699371420,37.76,78059.27,21.7,-0.03041,3e-05,4.08313]
[1777699374018,37.76,78059.43,21.7,-0.03041,3e-05,4.08251]
[1777699374120,37.76,78059.43,21.7,-0.0304,3e-05,4.08248]
[1777699375085,37.76,78059.43,21.7,-0.0304,3e-05,4.08248]
[1777699376747,37.76,78059.43,21.7,-0.03041,3e-05,4.08305]
[1777699377462,37.77,78059.37,21.7,-0.03042,3e-05,4.08439]
[1777699378855,37.77,78059.37,21.7,-0.03042,3e-05,4.08439]
[1777699379476,37.77,78059.32,21.7,-0.03042,3e-05,4.08448]
[1777699386525,37.78,78059.27,21.7,-0.03046,3e-05,4.08863]
[1777699387449,37.78,78059.27,21.7,-0.03046,3e-05,4.08863]
[1777699392567,37.79,78060.91,21.7,-0.03044,3e-05,4.08652]
[1777699397601,37.79,78062.15,21.7,-0.03043,3e-05,4.08516]
[1777699402637,37.8,78063.16,21.7,-0.03042,3e-05,4.0846]
[1777699407672,37.81,78063.06,21.7,-0.03045,3e-05,4.08775]
[1777699412707,37.82,78063.33,21.7,-0.03045,3e-05,4.08663]
[1777699417741,37.82,78063.2,21.7,-0.03048,3e-05,4.08983]
[1777699422777,37.83,78063.32,21.7,-0.0305,3e-05,4.09268]
[1777699427862,37.84,78063.43,21.7,-0.03052,3e-05,4.09447]
[1777699433855,37.85,78063.73,21.7,-0.03054,3e-05,4.09719]
[1777699440904,37.86,78062.38,21.7,-0.03062,3e-05,4.10542]
[1777699445939,37.86,78061.95,21.7,-0.03065,3e-05,4.1094]
[1777699453995,37.88,78062.57,21.7,-0.03067,3e-05,4.11133]
[1777699459030,37.88,78063.52,21.7,-0.03066,3e-05,4.11062]
[1777699464064,37.89,78061.9,21.7,-0.03073,3e-05,4.11855]
[1777699469100,37.9,78062.0,21.7,-0.03075,3e-05,4.12061]
[1777699474653,37.9,78060.67,21.7,-0.03079,3e-05,4.12397]
[1777699480176,37.91,78058.43,21.7,-0.03089,3e-05,4.13474]
[1777699480869,37.91,78058.43,21.7,-0.03089,3e-05,4.13474]
[1777699480969,37.91,78058.43,21.7,-0.03089,3e-05,4.13519]
[1777699482185,37.91,78058.43,21.7,-0.03089,3e-05,4.13519]
[1777699482191,37.91,78058.57,21.7,-0.03089,3e-05,4.13456]
[1777699482935,37.91,78058.57,21.7,-0.03089,3e-05,4.13456]
[1777699483197,37.91,78059.82,21.7,-0.03085,3e-05,4.13079]
[1777699484286,37.91,78059.82,21.7,-0.03085,3e-05,4.13079]
[1777699484310,37.91,78059.7,21.7,-0.03085,3e-05,4.13105]
[1777699490247,37.92,78059.47,21.7,-0.03089,3e-05,4.13457]
[1777699495282,37.92,78064.26,21.7,-0.03076,3e-05,4.12068]
[1777699495841,37.92,78064.26,21.7,-0.03076,3e-05,4.12068]
[1777699496581,37.92,78064.26,21.7,-0.03076,3e-05,4.12068]
[1777699496631,37.92,78064.3,21.7,-0.03076,3e-05,4.12102]
[1777699501505,37.92,78065.36,21.7,-0.03072,3e-05,4.11692]
[1777699501607,37.92,78063.9,21.7,-0.03077,3e-05,4.12171]
[1777699505998,37.93,78063.06,21.7,-0.03081,3e-05,4.12638]
[1777699506835,37.93,78063.06,21.7,-0.03081,3e-05,4.12638]
[1777699506032,37.93,78063.06,21.7,-0.03081,3e-05,4.12684]
[1777699507366,37.93,78062.86,21.7,-0.03082,3e-05,4.12736]
[1777699513407,37.94,78063.09,21.7,-0.03084,3e-05,4.1293]
[1777699513984,37.94,78063.09,21.7,-0.03084,3e-05,4.1293]
[1777699514045,37.94,78063.09,21.7,-0.03084,3e-05,4.12975]
[1777699515203,37.94,78063.09,21.7,-0.03084,3e-05,4.12975]
[1777699515421,37.94,78063.22,21.7,-0.03084,3e-05,4.12915]
[1777699520567,37.94,78059.68,21.7,-0.03096,3e-05,4.14287]
[1777699527508,37.95,78059.86,21.7,-0.03099,3e-05,4.14564]
[1777699532543,37.96,78059.82,21.7,-0.03099,3e-05,4.14485]
[1777699537578,37.96,78059.19,21.7,-0.03102,3e-05,4.14909]
[1777699542613,37.97,78058.34,21.7,-0.03107,3e-05,4.15403]
[1777699547648,37.97,78058.52,21.7,-0.03108,3e-05,4.15547]
[1777699552683,37.98,78059.02,21.7,-0.03108,3e-05,4.15581]
[1777699557718,37.98,78059.86,21.7,-0.03108,3e-05,4.155]
[1777699562753,37.99,78059.73,21.7,-0.0311,3e-05,4.15748]
[1777699567789,37.99,78059.67,21.7,-0.03112,3e-05,4.1597]
[1777699573831,38.0,78059.93,21.7,-0.03113,3e-05,4.16122]
[1777699579873,38.01,78060.05,21.7,-0.03115,3e-05,4.16318]
[1777699584907,38.01,78064.21,21.7,-0.03104,3e-05,4.15106]
[1777699590951,38.02,78064.14,21.7,-0.03107,3e-05,4.15412]
[1777699596994,38.03,78064.36,21.7,-0.03106,3e-05,4.15275]
[1777699602029,38.03,78063.64,21.7,-0.0311,3e-05,4.15717]
[1777699607066,38.04,78065.07,21.7,-0.03107,3e-05,4.15427]
[1777699612101,38.04,78061.77,21.7,-0.03119,3e-05,4.16733]
[1777699617136,38.05,78061.65,21.7,-0.03121,3e-05,4.16956]
[1777699622171,38.05,78061.89,21.7,-0.03122,3e-05,4.17057]
[1777699628213,38.06,78061.99,21.7,-0.03124,3e-05,4.17239]
[1777699633248,38.06,78061.94,21.7,-0.03126,3e-05,4.17434]
[1777699641304,38.07,78062.13,21.7,-0.03128,3e-05,4.17651]
[1777699646339,38.07,78061.99,21.7,-0.0313,3e-05,4.17872]
[1777699651373,38.08,78061.97,21.7,-0.03129,3e-05,4.17747]
[1777699656409,38.08,78062.4,21.7,-0.03129,3e-05,4.17773]
[1777699661444,38.09,78061.73,21.7,-0.03133,3e-05,4.18171]
[1777699666479,38.09,78061.91,21.7,-0.03134,3e-05,4.18279]
[1777699671514,38.1,78061.52,21.7,-0.03137,3e-05,4.18579]
[1777699676549,38.1,78061.1,21.7,-0.0314,3e-05,4.18886]
[1777699681584,38.11,78061.35,21.7,-0.0314,3e-05,4.18964]
[1777699686618,38.11,78057.98,21.7,-0.03152,3e-05,4.20265]
[1777699691654,38.11,78057.34,21.7,-0.03156,3e-05,4.20634]
[1777699696689,38.12,78054.43,21.7,-0.03166,3e-05,4.21771]
[1777699700471,38.12,78054.71,21.7,-0.03166,3e-05,4.21761]
[1777699705752,38.12,78058.1,21.7,-0.03157,3e-05,4.20785]
[1777699710787,38.13,78057.94,21.7,-0.03159,3e-05,4.20991]
[1777699715822,38.13,78057.71,21.7,-0.03159,3e-05,4.20915]
[1777699717511,38.13,78058.05,21.7,-0.03158,3e-05,4.2083]
[1777699722871,38.14,78057.87,21.7,-0.0316,3e-05,4.21074]
[1777699727906,38.14,78057.05,21.7,-0.03164,3e-05,4.21504]
[1777699732941,38.15,78057.05,21.7,-0.03165,3e-05,4.21651]
[1777699739990,38.15,78056.95,21.7,-0.03168,3e-05,4.2189]
[1777699745025,38.16,78056.78,21.7,-0.03169,3e-05,4.22092]
[1777699750060,38.16,78060.7,21.7,-0.03158,3e-05,4.209]
[1777699751555,38.16,78062.54,21.7,-0.03153,3e-05,4.20303]
[1777699753455,38.16,78075.66,21.7,-0.03113,3e-05,4.15922]
[1777699759124,38.17,78084.73,21.7,-0.03087,3e-05,4.1315]
[1777699764162,38.18,78087.4,21.7,-0.03081,3e-05,4.12464]
[1777699765400,38.18,78087.4,21.7,-0.03081,3e-05,4.12464]
[1777699765502,38.18,78089.05,21.7,-0.03076,3e-05,4.11954]
[1777699771208,38.17,78090.36,21.7,-0.03069,3e-05,4.11112]
[1777699773249,38.17,78090.57,21.7,-0.03068,3e-05,4.11025]
[1777699773351,38.17,78091.76,21.7,-0.03064,3e-05,4.1061]
[1777699778040,38.18,78092.72,21.7,-0.03063,3e-05,4.10422]
[1777699778129,38.18,78093.01,21.7,-0.03063,3e-05,4.10414]
[1777699780081,38.18,78093.2,21.7,-0.03062,3e-05,4.10351]
[1777699780273,38.18,78094.35,21.7,-0.03058,3e-05,4.09934]
[1777699784992,38.18,78096.78,21.7,-0.03052,3e-05,4.0926]
[1777699789158,38.19,78097.47,21.7,-0.03052,3e-05,4.09255]
[1777699789336,38.19,78097.75,21.7,-0.03052,3e-05,4.09206]
[1777699794371,38.19,78096.96,21.7,-0.03053,3e-05,4.09389]
[1777699800105,38.18,78097.13,21.7,-0.03052,3e-05,4.09265]
[1777699805533,38.18,78097.29,21.7,-0.03051,3e-05,4.09111]
[1777699814979,38.18,78097.22,21.7,-0.0305,3e-05,4.08985]
[1777699815077,38.18,78097.18,21.7,-0.0305,3e-05,4.08982]
[1777699820713,38.18,78097.21,21.7,-0.03051,3e-05,4.0915]
[1777699826597,38.19,78096.74,21.7,-0.03056,3e-05,4.09663]
[1777699831633,38.2,78097.36,21.7,-0.03054,3e-05,4.09379]
[1777699836668,38.2,78097.65,21.7,-0.03055,3e-05,4.09508]
[1777699841705,38.21,78097.63,21.7,-0.03057,3e-05,4.09742]
[1777699850185,38.21,78097.96,21.7,-0.03057,3e-05,4.09767]
[1777699850771,38.22,78097.84,21.7,-0.0306,3e-05,4.10077]
[1777699855806,38.22,78099.25,21.7,-0.03055,3e-05,4.09532]
[1777699856912,38.22,78099.25,21.7,-0.03055,3e-05,4.09532]
[1777699856989,38.22,78098.98,21.7,-0.03056,3e-05,4.09608]
[1777699863862,38.23,78099.17,21.7,-0.03058,3e-05,4.09866]
[1777699868350,38.23,78102.37,21.7,-0.0305,3e-05,4.08983]
[1777699873932,38.24,78105.87,21.7,-0.03042,3e-05,4.08107]
[1777699874552,38.24,78105.87,21.7,-0.03042,3e-05,4.08107]
[1777699874653,38.24,78105.87,21.7,-0.03042,3e-05,4.08156]
[1777699879974,38.24,78109.76,21.7,-0.0303,3e-05,4.0681]
[1777699885009,38.24,78121.03,21.7,-0.02996,3e-05,4.03059]
[1777699890044,38.24,78131.16,21.7,-0.02966,3e-05,3.99736]
[1777699895079,38.24,78135.28,21.7,-0.02952,3e-05,3.98129]
[1777699900114,38.24,78130.26,21.7,-0.02967,3e-05,3.99808]
[1777699906155,38.24,78131.5,21.7,-0.02964,3e-05,3.99434]
[1777699911190,38.24,78138.53,21.7,-0.02943,3e-05,3.97174]
[1777699916226,38.24,78146.27,21.7,-0.02921,3e-05,3.94713]
[1777699921261,38.25,78146.61,21.7,-0.0292,3e-05,3.94674]
[1777699926296,38.25,78143.91,21.7,-0.02929,3e-05,3.95635]
[1777699932338,38.25,78144.12,21.7,-0.02929,3e-05,3.95653]
[1777699938380,38.25,78144.05,21.7,-0.0293,3e-05,3.9577]
[1777699942491,38.26,78146.98,21.7,-0.02922,3e-05,3.94869]
[1777699942592,38.26,78146.95,21.7,-0.02922,3e-05,3.94897]
[1777699947264,38.25,78147.65,21.7,-0.02918,3e-05,3.94469]
[1777699947280,38.25,78149.94,21.7,-0.02911,3e-05,3.93661]
[1777699952479,38.25,78153.62,21.7,-0.02899,3e-05,3.92223]
[1777699957515,38.25,78157.39,21.7,-0.02889,3e-05,3.91125]
[1777699962310,38.26,78161.55,21.7,-0.02877,3e-05,3.89863]
[1777699962957,38.26,78162.89,21.7,-0.02874,3e-05,3.8946]
[1777699964242,38.26,78163.61,21.7,-0.02872,3e-05,3.89257]
[1777699964564,38.26,78163.6,21.7,-0.02873,3e-05,3.89316]
[1777699966161,38.26,78163.6,21.7,-0.02873,3e-05,3.89316]
[1777699966175,38.26,78164.61,21.7,-0.02869,3e-05,3.88935]
[1777699967302,38.26,78164.61,21.7,-0.02869,3e-05,3.88935]
[1777699967584,38.26,78164.34,21.7,-0.0287,3e-05,3.88992]
[1777699972620,38.25,78166.61,21.7,-0.02861,3e-05,3.87982]
[1777699974359,38.25,78160.59,21.7,-0.02877,3e-05,3.89857]
[1777699974634,38.24,78158.21,21.7,-0.02884,3e-05,3.90563]
[1777699978698,38.25,78158.18,21.7,-0.02885,3e-05,3.90648]
[1777699978744,38.25,78158.18,21.7,-0.02885,3e-05,3.90673]
[1777699979462,38.25,78158.18,21.7,-0.02885,3e-05,3.90673]
[1777699979472,38.25,78158.18,21.7,-0.02884,3e-05,3.90612]
[1777699984486,38.25,78156.69,21.7,-0.02889,3e-05,3.91187]
[1777699989739,38.25,78158.48,21.7,-0.02885,3e-05,3.9075]
[1777699994776,38.26,78158.05,21.7,-0.02888,3e-05,3.91003]
[1777699999855,38.26,78158.54,21.7,-0.02887,3e-05,3.90937]
[1777699999956,38.26,78158.54,21.7,-0.02887,3e-05,3.90961]
[1777700003113,38.26,78158.54,21.7,-0.02887,3e-05,3.90961]
[1777700003177,38.25,78158.54,21.7,-0.02886,3e-05,3.90774]
[1777700006097,38.26,78158.48,21.7,-0.02886,3e-05,3.9084]
[1777700006143,38.26,78158.48,21.7,-0.02887,3e-05,3.90864]
[1777700009093,38.26,78158.48,21.7,-0.02887,3e-05,3.90864]
[1777700009133,38.25,78158.48,21.7,-0.02885,3e-05,3.90677]
[1777700015923,38.25,78158.54,21.7,-0.02884,3e-05,3.90525]
[1777700020958,38.26,78159.11,21.7,-0.02883,3e-05,3.90455]
[1777700030021,38.26,78159.72,21.7,-0.02883,3e-05,3.90457]
[1777700031138,38.26,78159.72,21.7,-0.02883,3e-05,3.90457]
[1777700031224,38.26,78160.15,21.7,-0.02882,3e-05,3.9034]
[1777700032940,38.26,78160.48,21.7,-0.02881,3e-05,3.9017]
[1777700033042,38.26,78163.01,21.7,-0.02873,3e-05,3.89294]
[1777700037256,38.26,78165.04,21.7,-0.02868,3e-05,3.88715]
[1777700037357,38.26,78165.81,21.7,-0.02866,3e-05,3.88492]
[1777700037917,38.26,78165.81,21.7,-0.02866,3e-05,3.88492]
[1777700038077,38.26,78165.8,21.7,-0.02866,3e-05,3.88519]
[1777700038631,38.26,78165.8,21.7,-0.02866,3e-05,3.88519]
[1777700039083,38.26,78165.69,21.7,-0.02866,3e-05,3.88579]
[1777700045126,38.25,78164.86,21.7,-0.02866,3e-05,3.88478]
[1777700048818,38.25,78162.87,21.7,-0.0287,3e-05,3.88926]
[1777700055418,38.24,78161.06,21.7,-0.02872,3e-05,3.89128]
[1777700056191,38.24,78152.62,21.7,-0.02895,3e-05,3.91781]
[1777700056203,38.24,78148.05,21.7,-0.02908,3e-05,3.93189]
[1777700061238,38.24,78147.46,21.7,-0.02911,3e-05,3.9346]
[1777700066273,38.24,78146.94,21.7,-0.02913,3e-05,3.93714]
[1777700071308,38.24,78146.29,21.7,-0.02914,3e-05,3.93715]
[1777700076344,38.24,78146.13,21.7,-0.02915,3e-05,3.93858]
[1777700081378,38.25,78148.3,21.7,-0.02909,3e-05,3.93256]
[1777700086413,38.25,78148.55,21.7,-0.0291,3e-05,3.9328]
[1777700091448,38.25,78148.32,21.7,-0.02911,3e-05,3.93482]
[1777700096483,38.26,78148.39,21.7,-0.02912,3e-05,3.93568]
[1777700102412,38.26,78148.45,21.7,-0.02913,3e-05,3.93635]
[1777700102525,38.26,78148.41,21.7,-0.02913,3e-05,3.93692]
[1777700103955,38.26,78148.41,21.7,-0.02913,3e-05,3.93692]
[1777700104056,38.26,78148.17,21.7,-0.02915,3e-05,3.93852]
[1777700106049,38.26,78147.99,21.7,-0.02915,3e-05,3.93932]
[1777700106150,38.26,78148.15,21.7,-0.02915,3e-05,3.93901]
[1777700110351,38.27,78144.67,21.7,-0.02928,3e-05,3.95273]
[1777700110426,38.27,78145.18,21.7,-0.02927,3e-05,3.95187]
[1777700116319,38.28,78144.21,21.7,-0.02931,3e-05,3.95659]
[1777700121658,38.28,78143.75,21.7,-0.02934,3e-05,3.95941]
[1777700127703,38.28,78143.98,21.7,-0.02934,3e-05,3.9598]
[1777700132740,38.29,78144.66,21.7,-0.02931,3e-05,3.95559]
[1777700139789,38.29,78144.54,21.7,-0.02932,3e-05,3.95738]
[1777700144823,38.29,78144.09,21.7,-0.02934,3e-05,3.95982]
[1777700150441,38.29,78144.12,21.7,-0.02935,3e-05,3.9605]
[1777700155459,38.3,78144.25,21.7,-0.02935,3e-05,3.96084]
[1777700161943,38.3,78144.05,21.7,-0.02937,3e-05,3.96321]
[1777700166978,38.3,78144.13,21.7,-0.02938,3e-05,3.9639]
[1777700173020,38.31,78144.24,21.7,-0.02939,3e-05,3.96468]
[1777700177525,38.31,78144.52,21.7,-0.02938,3e-05,3.96433]
[1777700177627,38.31,78144.53,21.7,-0.02939,3e-05,3.96468]
[1777700179806,38.31,78144.51,21.7,-0.02938,3e-05,3.96407]
[1777700180069,38.31,78144.57,21.7,-0.02937,3e-05,3.9632]
[1777700185485,38.31,78144.17,21.7,-0.02939,3e-05,3.96526]
[1777700185487,38.31,78144.17,21.7,-0.02939,3e-05,3.96526]
[1777700186110,38.31,78143.88,21.7,-0.02941,3e-05,3.96658]
[1777700188000,38.31,78143.74,21.7,-0.02942,3e-05,3.96782]
[1777700188102,38.31,78143.74,21.7,-0.02942,3e-05,3.9686]
[1777700194167,38.32,78144.11,21.7,-0.0294,3e-05,3.96553]
[1777700199425,38.32,78144.03,21.7,-0.02941,3e-05,3.96634]
[1777700200188,38.32,78144.01,21.7,-0.02941,3e-05,3.96677]
[1777700200289,38.32,78144.01,21.7,-0.02941,3e-05,3.96695]
[1777700202312,38.32,78144.04,21.7,-0.02941,3e-05,3.96618]
[1777700202413,38.32,78144.04,21.7,-0.0294,3e-05,3.9655]
[1777700208265,38.32,78150.47,21.7,-0.02922,3e-05,3.9459]
[1777700213300,38.32,78150.06,21.7,-0.02924,3e-05,3.94828]
[1777700218335,38.33,78149.57,21.7,-0.02927,3e-05,3.95088]
[1777700226391,38.33,78151.03,21.7,-0.02924,3e-05,3.94773]
[1777700231426,38.33,78161.29,21.7,-0.02895,3e-05,3.91572]
[1777700236461,38.34,78163.71,21.7,-0.02889,3e-05,3.9092]
[1777700241496,38.34,78163.88,21.7,-0.0289,3e-05,3.90988]
[1777700245316,38.34,78164.4,21.7,-0.02889,3e-05,3.90869]
[1777700245523,38.34,78164.25,21.7,-0.02889,3e-05,3.90965]
[1777700249956,38.34,78166.91,21.7,-0.0288,3e-05,3.89861]
[1777700250576,38.34,78166.91,21.7,-0.0288,3e-05,3.89861]
[1777700250559,38.33,78166.7,21.7,-0.0288,3e-05,3.89867]
[1777700251566,38.33,78166.66,21.7,-0.02878,3e-05,3.8961]
[1777700261636,38.32,78166.73,21.7,-0.02872,3e-05,3.88903]
[1777700266672,38.31,78166.69,21.7,-0.02869,3e-05,3.88601]
[1777700272157,38.3,78167.02,21.7,-0.02866,3e-05,3.88243]
[1777700275069,38.29,78168.76,21.7,-0.02859,3e-05,3.87498]
[1777700275170,38.29,78168.93,21.7,-0.02858,3e-05,3.87382]
[1777700275868,38.29,78168.93,21.7,-0.02858,3e-05,3.87382]
[1777700276341,38.29,78168.93,21.7,-0.02858,3e-05,3.87382]
[1777700283001,38.29,78168.45,21.7,-0.0286,3e-05,3.87605]
[1777700283101,38.3,78168.3,21.7,-0.02861,3e-05,3.87765]
[1777700285173,38.3,78168.3,21.7,-0.02861,3e-05,3.87765]
[1777700285274,38.29,78168.83,21.7,-0.02859,3e-05,3.87468]
[1777700286344,38.29,78168.83,21.7,-0.02859,3e-05,3.87468]
[1777700286445,38.29,78169.15,21.7,-0.02858,3e-05,3.87388]
[1777700290239,38.29,78169.95,21.7,-0.02854,3e-05,3.86944]
[1777700290339,38.29,78170.35,21.7,-0.02852,3e-05,3.86754]
[1777700295876,38.29,78170.67,21.7,-0.02853,3e-05,3.86791]
[1777700299696,38.29,78170.61,21.7,-0.02853,3e-05,3.8688]
[1777700299904,38.29,78170.51,21.7,-0.02854,3e-05,3.86935]
[1777700305946,38.28,78169.53,21.7,-0.02853,3e-05,3.86875]
[1777700310981,38.28,78170.86,21.7,-0.02847,3e-05,3.86142]
[1777700316023,38.27,78172.67,21.7,-0.02837,3e-05,3.84973]
[1777700316687,38.27,78172.67,21.7,-0.02837,3e-05,3.84973]
[1777700322064,38.26,78176.87,21.7,-0.02822,3e-05,3.83298]
[1777700327099,38.25,78176.38,21.7,-0.02821,3e-05,3.83177]
[1777700332133,38.24,78180.58,21.7,-0.02807,3e-05,3.81572]
[1777700337169,38.24,78187.77,21.7,-0.02784,3e-05,3.79048]
[1777700342205,38.23,78189.82,21.7,-0.02776,3e-05,3.78171]
[1777700347238,38.22,78191.78,21.7,-0.02769,3e-05,3.77327]
[1777700352273,38.22,78191.66,21.7,-0.02767,3e-05,3.77145]
[1777700357572,38.21,78191.12,21.7,-0.02767,3e-05,3.7714]
[1777700357673,38.21,78191.15,21.7,-0.02767,3e-05,3.77087]
[1777700359789,38.21,78191.29,21.7,-0.02767,3e-05,3.77125]
[1777700360330,38.21,78191.33,21.7,-0.02767,3e-05,3.77154]
[1777700367379,38.21,78192.77,21.7,-0.02761,3e-05,3.76408]
[1777700367737,38.21,78192.77,21.7,-0.02761,3e-05,3.76408]
[1777700373438,38.2,78192.68,21.7,-0.02757,3e-05,3.75949]
[1777700380120,38.19,78191.77,21.7,-0.02758,3e-05,3.76037]
[1777700380469,38.19,78191.81,21.7,-0.02757,3e-05,3.75907]
[1777700385505,38.2,78192.34,21.7,-0.02757,3e-05,3.7597]
[1777700391547,38.2,78192.12,21.7,-0.0276,3e-05,3.76314]
[1777700398595,38.21,78192.19,21.7,-0.02763,3e-05,3.76609]
[1777700403631,38.22,78190.21,21.7,-0.0277,3e-05,3.77454]
[1777700409188,38.23,78190.49,21.7,-0.02772,3e-05,3.77585]
[1777700415715,38.23,78190.53,21.7,-0.02774,3e-05,3.77877]
[1777700417419,38.23,78190.53,21.7,-0.02774,3e-05,3.77877]
[1777700417729,38.24,78190.84,21.7,-0.02774,3e-05,3.77866]
[1777700422764,38.23,78200.92,21.7,-0.02744,3e-05,3.74506]
[1777700423597,38.23,78200.92,21.7,-0.02744,3e-05,3.74506]
[1777700423771,38.23,78193.7,21.7,-0.02764,3e-05,3.76731]
[1777700425958,38.23,78191.27,21.7,-0.02772,3e-05,3.77589]
[1777700426766,38.23,78191.27,21.7,-0.02772,3e-05,3.77589]
[1777700433841,38.24,78193.09,21.7,-0.02767,3e-05,3.77]
[1777700440038,38.25,78192.86,21.7,-0.02769,3e-05,3.77253]
[1777700445926,38.26,78193.24,21.7,-0.02772,3e-05,3.77537]
[1777700450961,38.26,78193.32,21.7,-0.02773,3e-05,3.77734]
[1777700455996,38.27,78193.79,21.7,-0.02774,3e-05,3.77807]
[1777700461031,38.28,78193.8,21.7,-0.02776,3e-05,3.78025]
[1777700466066,38.28,78193.53,21.7,-0.02779,3e-05,3.7833]
[1777700471101,38.29,78193.1,21.7,-0.02782,3e-05,3.78681]
[1777700476136,38.29,78193.26,21.7,-0.02783,3e-05,3.78845]
[1777700481171,38.3,78191.29,21.7,-0.02791,3e-05,3.79678]
[1777700486206,38.31,78190.82,21.7,-0.02794,3e-05,3.80032]
[1777700491240,38.31,78191.16,21.7,-0.02793,3e-05,3.7984]
[1777700498289,38.32,78191.34,21.7,-0.02795,3e-05,3.8007]
[1777700503370,38.32,78190.3,21.7,-0.02799,3e-05,3.80559]
[1777700508936,38.33,78191.0,21.7,-0.02799,3e-05,3.80578]
[1777700510563,38.33,78191.03,21.7,-0.02799,3e-05,3.80608]
[1777700510664,38.33,78191.03,21.7,-0.028,3e-05,3.80648]
[1777700513780,38.33,78191.03,21.7,-0.028,3e-05,3.80648]
[1777700513881,38.33,78191.03,21.7,-0.02798,3e-05,3.80513]
[1777700514448,38.33,78191.03,21.7,-0.02798,3e-05,3.80513]
[1777700514550,38.33,78190.9,21.7,-0.02798,3e-05,3.80509]
[1777700521031,38.33,78190.97,21.7,-0.02798,3e-05,3.80443]
[1777700521212,38.33,78190.97,21.7,-0.02798,3e-05,3.80443]
[1777700526486,38.31,78189.56,21.7,-0.02798,3e-05,3.80398]
[1777700527930,38.31,78189.56,21.7,-0.02798,3e-05,3.80398]
[1777700527932,38.31,78189.56,21.7,-0.02797,3e-05,3.80354]
[1777700530143,38.31,78189.56,21.7,-0.02797,3e-05,3.80354]
[1777700530244,38.31,78189.56,21.7,-0.02797,3e-05,3.80393]
[1777700530948,38.31,78189.56,21.7,-0.02797,3e-05,3.80393]
[1777700531049,38.31,78189.56,21.7,-0.02797,3e-05,3.80349]
[1777700534537,38.31,78189.52,21.7,-0.02798,3e-05,3.80403]
[1777700534638,38.32,78189.52,21.7,-0.02798,3e-05,3.80485]
[1777700541591,38.31,78189.95,21.7,-0.02794,3e-05,3.80046]
[1777700546626,38.3,78189.92,21.7,-0.02793,3e-05,3.79843]
[1777700550073,38.3,78189.95,21.7,-0.02792,3e-05,3.79791]
[1777700556258,38.29,78189.92,21.7,-0.02788,3e-05,3.79261]
[1777700561731,38.28,78189.96,21.7,-0.02785,3e-05,3.78923]
[1777700568780,38.28,78191.23,21.7,-0.02779,3e-05,3.78247]
[1777700573815,38.27,78191.17,21.7,-0.02777,3e-05,3.78072]
[1777700578850,38.26,78191.14,21.7,-0.02776,3e-05,3.77889]
[1777700583885,38.26,78191.31,21.7,-0.02774,3e-05,3.77646]
[1777700589173,38.26,78191.22,21.7,-0.02773,3e-05,3.77523]
[1777700594965,38.25,78191.37,21.7,-0.0277,3e-05,3.77215]
[1777700601003,38.24,78191.67,21.7,-0.02767,3e-05,3.769]
[1777700606039,38.24,78191.41,21.7,-0.02766,3e-05,3.76764]
[1777700613088,38.23,78190.9,21.7,-0.02763,3e-05,3.76383]
[1777700619130,38.22,78191.29,21.7,-0.0276,3e-05,3.7605]
[1777700625172,38.22,78191.15,21.7,-0.02759,3e-05,3.75888]
[1777700630207,38.21,78190.33,21.7,-0.0276,3e-05,3.75974]
[1777700635242,38.21,78190.34,21.7,-0.02758,3e-05,3.75801]
[1777700640277,38.2,78187.26,21.7,-0.02765,3e-05,3.766]
[1777700645312,38.2,78186.88,21.7,-0.02765,3e-05,3.76546]
[1777700650347,38.19,78186.58,21.7,-0.02764,3e-05,3.76469]
[1777700655885,38.19,78186.04,21.7,-0.02764,3e-05,3.76504]
[1777700661423,38.18,78188.16,21.7,-0.02756,3e-05,3.75608]
[1777700666458,38.18,78188.52,21.7,-0.02754,3e-05,3.75337]
[1777700671590,38.17,78188.03,21.7,-0.02754,3e-05,3.75366]
[1777700679553,38.17,78187.75,21.7,-0.02751,3e-05,3.7489]
[1777700684588,38.16,78187.99,21.7,-0.02749,3e-05,3.74665]
[1777700689623,38.16,78187.86,21.7,-0.02748,3e-05,3.74558]
[1777700695665,38.15,78188.26,21.7,-0.02745,3e-05,3.74259]
[1777700701872,38.15,78188.18,21.7,-0.02745,3e-05,3.74198]
[1777700703845,38.15,78186.99,21.7,-0.02747,3e-05,3.74457]
[1777700703946,38.15,78183.7,21.7,-0.02756,3e-05,3.7546]
[1777700704332,38.15,78183.7,21.7,-0.02756,3e-05,3.7546]
[1777700704728,38.15,78183.58,21.7,-0.02757,3e-05,3.75551]
[1777700706325,38.15,78183.85,21.7,-0.02756,3e-05,3.75436]
[1777700706742,38.15,78183.75,21.7,-0.02756,3e-05,3.75436]
[1777700707192,38.15,78183.75,21.7,-0.02756,3e-05,3.75436]
[1777700707987,38.15,78183.75,21.7,-0.02756,3e-05,3.75436]
[1777700710723,38.15,78182.24,21.7,-0.02761,3e-05,3.75987]
[1777700710770,38.15,78181.94,21.7,-0.02762,3e-05,3.76135]
[1777700715805,38.15,78180.74,21.7,-0.02764,3e-05,3.7635]
[1777700720839,38.14,78180.04,21.7,-0.02764,3e-05,3.76403]
[1777700725875,38.14,78179.98,21.7,-0.02763,3e-05,3.76254]
[1777700729394,38.13,78176.22,21.7,-0.02773,3e-05,3.77334]
[1777700729903,38.13,78176.13,21.7,-0.02773,3e-05,3.77326]
[1777700732912,38.13,78176.27,21.7,-0.02773,3e-05,3.77331]
[1777700732924,38.14,78176.14,21.7,-0.02772,3e-05,3.77182]
[1777700738966,38.13,78176.02,21.7,-0.0277,3e-05,3.77005]
[1777700744001,38.13,78176.3,21.7,-0.02768,3e-05,3.76743]
[1777700749036,38.12,78176.3,21.7,-0.02767,3e-05,3.76574]
[1777700754071,38.12,78176.25,21.7,-0.02765,3e-05,3.76425]
[1777700759106,38.11,78176.18,21.7,-0.02764,3e-05,3.76286]
[1777700764141,38.11,78175.31,21.7,-0.02765,3e-05,3.76402]
[1777700774215,38.1,78175.24,21.7,-0.02762,3e-05,3.76075]
[1777700781263,38.09,78174.57,21.7,-0.02762,3e-05,3.76066]
[1777700786299,38.09,78175.76,21.7,-0.02757,3e-05,3.75534]
[1777700796370,38.08,78175.91,21.7,-0.02752,3e-05,3.74893]
[1777700800541,38.08,78175.79,21.7,-0.02752,3e-05,3.7484]
[1777700800691,38.08,78175.79,21.7,-0.02752,3e-05,3.7484]
[1777700800954,38.08,78175.79,21.7,-0.02752,3e-05,3.7484]
[1777700801074,38.08,78187.46,21.7,-0.02719,3e-05,3.71155]
[1777700801333,38.08,78187.46,21.7,-0.02719,3e-05,3.71155]
[1777700801705,38.08,78216.13,21.7,-0.02641,3e-05,3.62323]
[1777700802734,38.08,78229.61,21.7,-0.02604,3e-05,3.58199]
[1777700804747,38.08,78230.2,21.7,-0.02602,3e-05,3.58018]
[1777700810631,38.08,78224.27,21.7,-0.02618,3e-05,3.59794]
[1777700816587,38.07,78223.27,21.7,-0.0262,3e-05,3.60031]
[1777700822629,38.07,78223.27,21.7,-0.0262,3e-05,3.59961]
[1777700827664,38.07,78217.79,21.7,-0.02634,3e-05,3.61565]
[1777700832699,38.07,78217.97,21.7,-0.02633,3e-05,3.61432]
[1777700839750,38.06,78217.95,21.7,-0.02632,3e-05,3.61326]
[1777700844785,38.06,78217.84,21.7,-0.02631,3e-05,3.6128]
[1777700849820,38.06,78218.16,21.7,-0.0263,3e-05,3.61102]
[1777700854855,38.06,78213.28,21.7,-0.0264,3e-05,3.62234]
[1777700856201,38.06,78213.28,21.7,-0.0264,3e-05,3.62234]
[1777700862483,38.05,78212.69,21.7,-0.02641,3e-05,3.62288]
[1777700870967,38.05,78218.33,21.7,-0.02624,3e-05,3.60401]
[1777700876006,38.05,78226.75,21.7,-0.02601,3e-05,3.57773]
[1777700878521,38.05,78229.85,21.7,-0.02593,3e-05,3.5681]
[1777700884059,38.04,78226.59,21.7,-0.02601,3e-05,3.57733]
[1777700889093,38.04,78224.97,21.7,-0.02604,3e-05,3.58163]
[1777700895136,38.04,78222.62,21.7,-0.0261,3e-05,3.58794]
[1777700900171,38.04,78218.29,21.7,-0.02621,3e-05,3.60038]
[1777700905206,38.04,78218.82,21.7,-0.02619,3e-05,3.5979]
[1777700910241,38.03,78218.33,21.7,-0.02619,3e-05,3.59855]
[1777700915276,38.03,78217.49,21.7,-0.02619,3e-05,3.59749]
[1777700920311,38.03,78217.52,21.7,-0.02618,3e-05,3.59659]
[1777700927360,38.03,78217.11,21.7,-0.02618,3e-05,3.59658]
[1777700932395,38.02,78212.77,21.7,-0.02629,3e-05,3.60903]
[1777700937433,38.02,78212.66,21.7,-0.02629,3e-05,3.6085]
[1777700942466,38.02,78210.22,21.7,-0.02635,3e-05,3.61511]
[1777700947501,38.02,78218.96,21.7,-0.0261,3e-05,3.58758]
[1777700953543,38.01,78216.75,21.7,-0.02616,3e-05,3.59352]
[1777700958578,38.01,78212.43,21.7,-0.02627,3e-05,3.60597]
[1777700965627,38.01,78210.35,21.7,-0.02631,3e-05,3.61118]
[1777700970662,38.01,78209.7,21.7,-0.02632,3e-05,3.61238]
[1777700975697,38.0,78208.97,21.7,-0.02632,3e-05,3.61103]
[1777700980732,38.0,78209.27,21.7,-0.0263,3e-05,3.60939]
[1777700989795,38.0,78209.4,21.7,-0.02629,3e-05,3.60777]
[1777700994830,38.0,78209.9,21.7,-0.02627,3e-05,3.6056]
[1777700999865,37.99,78208.69,21.7,-0.0263,3e-05,3.60871]
[1777701004900,37.99,78208.4,21.7,-0.0263,3e-05,3.609]
[1777701008751,37.99,78207.7,21.7,-0.02632,3e-05,3.6109]
[1777701008794,37.99,78207.7,21.7,-0.02632,3e-05,3.6109]
[1777701008928,37.99,78207.51,21.7,-0.02632,3e-05,3.61124]
[1777701009877,37.99,78207.51,21.7,-0.02632,3e-05,3.61124]
[1777701009959,37.99,78207.51,21.7,-0.02632,3e-05,3.61171]
[1777701015977,37.99,78207.4,21.7,-0.02632,3e-05,3.61133]
[1777701021012,37.99,78207.44,21.7,-0.02631,3e-05,3.61063]
[1777701026046,37.99,78206.7,21.7,-0.02633,3e-05,3.61233]
[1777701032089,37.99,78206.59,21.7,-0.02631,3e-05,3.60918]
[1777701037124,37.98,78205.83,21.7,-0.02632,3e-05,3.61099]
[1777701042159,37.98,78202.92,21.7,-0.0264,3e-05,3.61941]
[1777701045711,37.98,78195.42,21.7,-0.0266,3e-05,3.64211]
[1777701051222,37.98,78189.08,21.7,-0.02676,3e-05,3.66063]
[1777701056257,37.98,78189.1,21.7,-0.02676,3e-05,3.65962]
[1777701062299,37.97,78189.05,21.7,-0.02675,3e-05,3.65865]
[1777701071362,37.97,78189.28,21.7,-0.02673,3e-05,3.65628]
[1777701076397,37.97,78189.04,21.7,-0.02672,3e-05,3.65612]
[1777701081432,37.96,78187.46,21.7,-0.02676,3e-05,3.6601]
[1777701086467,37.96,78187.1,21.7,-0.02676,3e-05,3.66028]
[1777701093516,37.96,78187.08,21.7,-0.02673,3e-05,3.65602]
[1777701098551,37.95,78187.08,21.7,-0.02672,3e-05,3.65512]
[1777701104593,37.95,78184.24,21.7,-0.02679,3e-05,3.66285]
[1777701110023,37.95,78184.7,21.7,-0.02677,3e-05,3.66068]
[1777701115671,37.94,78184.66,21.7,-0.02676,3e-05,3.65955]
[1777701122720,37.94,78184.97,21.7,-0.02674,3e-05,3.65737]
[1777701133797,37.94,78185.07,21.7,-0.02672,3e-05,3.65523]
[1777701137394,37.93,78198.58,21.7,-0.02635,3e-05,3.61313]
[1777701142860,37.93,78204.73,21.7,-0.02618,3e-05,3.59381]
[1777701147895,37.93,78204.9,21.7,-0.02617,3e-05,3.59298]
[1777701152930,37.93,78207.52,21.7,-0.02608,3e-05,3.58186]
[1777701162999,37.93,78210.12,21.7,-0.02601,3e-05,3.57358]
[1777701168035,37.93,78209.52,21.7,-0.02602,3e-05,3.57525]
[1777701174077,37.93,78209.54,21.7,-0.02602,3e-05,3.57499]
[1777701179112,37.93,78209.59,21.7,-0.02602,3e-05,3.57466]
[1777701186162,37.93,78209.39,21.7,-0.02602,3e-05,3.57502]
[1777701191197,37.93,78211.59,21.7,-0.02596,3e-05,3.56815]
[1777701197240,37.93,78212.66,21.7,-0.02593,3e-05,3.56475]
[1777701203281,37.93,78212.31,21.7,-0.02594,3e-05,3.56568]
[1777701208317,37.93,78212.1,21.7,-0.02594,3e-05,3.5662]
[1777701213352,37.93,78211.81,21.7,-0.02593,3e-05,3.56412]
[1777701218391,37.93,78206.57,21.7,-0.02607,3e-05,3.57986]
[1777701225440,37.92,78209.01,21.7,-0.026,3e-05,3.57204]
[1777701230475,37.92,78210.28,21.7,-0.02596,3e-05,3.56796]
[1777701235510,37.92,78213.01,21.7,-0.02589,3e-05,3.55952]
[1777701240545,37.92,78213.41,21.7,-0.02588,3e-05,3.5582]
[1777701246587,37.92,78209.65,21.7,-0.02598,3e-05,3.56943]
[1777701251622,37.92,78208.06,21.7,-0.02602,3e-05,3.57406]
[1777701256657,37.92,78208.4,21.7,-0.02601,3e-05,3.5728]
[1777701261695,37.92,78207.26,21.7,-0.02603,3e-05,3.57607]
[1777701266770,37.92,78203.27,21.7,-0.02614,3e-05,3.588]
[1777701273781,37.92,78200.86,21.7,-0.02618,3e-05,3.59194]
[1777701278816,37.92,78197.9,21.7,-0.02626,3e-05,3.60056]
[1777701283850,37.92,78196.64,21.7,-0.02629,3e-05,3.60398]
[1777701288886,37.91,78199.4,21.7,-0.02621,3e-05,3.59509]
[1777701293921,37.91,78199.56,21.7,-0.0262,3e-05,3.59421]
[1777701300970,37.91,78200.22,21.7,-0.02618,3e-05,3.59166]
[1777701306005,37.91,78200.35,21.7,-0.02617,3e-05,3.5909]
[1777701312047,37.91,78200.71,21.7,-0.02616,3e-05,3.58938]
[1777701317082,37.91,78200.74,21.7,-0.02615,3e-05,3.58894]
[1777701322117,37.91,78200.49,21.7,-0.02616,3e-05,3.58935]
[1777701327521,37.91,78200.31,21.7,-0.02616,3e-05,3.58983]
[1777701333194,37.91,78203.75,21.7,-0.02604,3e-05,3.57582]
[1777701338229,37.91,78205.66,21.7,-0.02599,3e-05,3.56973]
[1777701343265,37.9,78206.15,21.7,-0.02598,3e-05,3.56802]
[1777701353024,37.9,78206.34,21.7,-0.02597,3e-05,3.56736]
[1777701360386,37.9,78206.33,21.7,-0.02596,3e-05,3.56686]
[1777701365440,37.9,78208.98,21.7,-0.02589,3e-05,3.5587]
[1777701371463,37.9,78210.37,21.7,-0.02586,3e-05,3.55441]
[1777701376498,37.9,78211.13,21.7,-0.02583,3e-05,3.55209]
[1777701381532,37.9,78210.98,21.7,-0.02584,3e-05,3.55254]
[1777701387575,37.9,78210.89,21.7,-0.02584,3e-05,3.55281]
[1777701392610,37.9,78210.49,21.7,-0.02583,3e-05,3.55125]
[1777701397644,37.9,78207.84,21.7,-0.0259,3e-05,3.55924]
[1777701402680,37.9,78208.59,21.7,-0.02588,3e-05,3.55688]
[1777701407715,37.9,78207.05,21.7,-0.02592,3e-05,3.56151]
[1777701412750,37.9,78208.34,21.7,-0.02589,3e-05,3.55751]
[1777701416284,37.9,78207.53,21.7,-0.02591,3e-05,3.55994]
[1777701416315,37.9,78207.53,21.7,-0.02591,3e-05,3.55993]
[1777701421813,37.91,78207.77,21.7,-0.02593,3e-05,3.56206]
[1777701422810,37.91,78207.77,21.7,-0.02593,3e-05,3.56206]
[1777701428862,37.92,78208.49,21.7,-0.02594,3e-05,3.56383]
[1777701434008,37.93,78208.58,21.7,-0.02596,3e-05,3.56638]
[1777701434098,37.93,78208.59,21.7,-0.02597,3e-05,3.56691]
[1777701439939,37.93,78207.74,21.7,-0.02599,3e-05,3.56935]
[1777701447995,37.93,78208.02,21.7,-0.02598,3e-05,3.56829]
[1777701454696,37.93,78208.41,21.7,-0.02595,3e-05,3.56419]
[1777701463100,37.93,78213.91,21.7,-0.0258,3e-05,3.54746]
[1777701469142,37.93,78213.98,21.7,-0.0258,3e-05,3.54727]
[1777701476193,37.93,78213.98,21.7,-0.0258,3e-05,3.54728]
[1777701481353,37.93,78213.87,21.7,-0.0258,3e-05,3.54761]
[1777701487270,37.93,78210.29,21.7,-0.0259,3e-05,3.5584]
[1777701492305,37.93,78210.99,21.7,-0.02588,3e-05,3.55619]
[1777701497340,37.93,78210.78,21.7,-0.02589,3e-05,3.55677]
[1777701502374,37.93,78210.89,21.7,-0.02588,3e-05,3.55638]
[1777701507380,37.93,78210.89,21.7,-0.02588,3e-05,3.55634]
[1777701512445,37.93,78210.55,21.7,-0.02587,3e-05,3.55452]
[1777701517480,37.93,78210.95,21.7,-0.02586,3e-05,3.55327]
[1777701522515,37.93,78210.51,21.7,-0.02587,3e-05,3.5546]
[1777701527550,37.93,78210.94,21.7,-0.02586,3e-05,3.55328]
[1777701532584,37.93,78209.9,21.7,-0.02589,3e-05,3.55642]
[1777701538626,37.93,78210.2,21.7,-0.02588,3e-05,3.55547]
[1777701543662,37.93,78208.78,21.7,-0.02592,3e-05,3.55976]
[1777701549704,37.93,78208.43,21.7,-0.02593,3e-05,3.56076]
[1777701554738,37.93,78209.05,21.7,-0.02591,3e-05,3.55883]
[1777701560781,37.93,78209.27,21.7,-0.0259,3e-05,3.55813]
[1777701565816,37.93,78208.87,21.7,-0.02591,3e-05,3.55932]
[1777701571858,37.93,78208.53,21.7,-0.0259,3e-05,3.55751]
[1777701577900,37.93,78208.5,21.7,-0.0259,3e-05,3.55758]
[1777701585955,37.93,78208.61,21.7,-0.0259,3e-05,3.55724]
[1777701590991,37.93,78208.42,21.7,-0.02591,3e-05,3.55782]
[1777701593196,37.93,78196.66,21.7,-0.02622,3e-05,3.59373]
[1777701597736,37.93,78179.52,21.7,-0.02669,3e-05,3.64636]
[1777701602067,37.92,78195.46,21.7,-0.02625,3e-05,3.59617]
[1777701607102,37.92,78199.32,21.7,-0.02614,3e-05,3.584]
[1777701612139,37.92,78198.92,21.7,-0.02615,3e-05,3.58488]
[1777701619188,37.92,78198.9,21.7,-0.02614,3e-05,3.58442]
[1777701624224,37.92,78199.0,21.7,-0.02614,3e-05,3.58373]
[1777701629259,37.92,78198.79,21.7,-0.02614,3e-05,3.58397]
[1777701635301,37.92,78199.54,21.7,-0.02609,3e-05,3.5784]
[1777701640336,37.92,78200.71,21.7,-0.02606,3e-05,3.57445]
[1777701644401,37.91,78207.37,21.7,-0.02588,3e-05,3.55399]
[1777701651413,37.91,78206.96,21.7,-0.02589,3e-05,3.55492]
[1777701656448,37.91,78206.4,21.7,-0.0259,3e-05,3.55639]
[1777701661483,37.91,78208.06,21.7,-0.02585,3e-05,3.55107]
[1777701666518,37.91,78211.89,21.7,-0.02575,3e-05,3.53926]
[1777701671553,37.91,78214.13,21.7,-0.02569,3e-05,3.53239]
[1777701676588,37.91,78214.1,21.7,-0.02569,3e-05,3.53241]
[1777701682630,37.91,78213.86,21.7,-0.02569,3e-05,3.53304]
[1777701687829,37.91,78213.97,21.7,-0.02569,3e-05,3.53265]
[1777701693707,37.91,78215.36,21.7,-0.02563,3e-05,3.52558]
[1777701698742,37.91,78216.43,21.7,-0.0256,3e-05,3.52233]
[1777701703777,37.91,78216.69,21.7,-0.0256,3e-05,3.52156]
[1777701708812,37.91,78223.41,21.7,-0.02542,3e-05,3.50141]
[1777701713847,37.91,78224.2,21.7,-0.0254,3e-05,3.49923]
[1777701718856,37.91,78226.42,21.7,-0.02534,3e-05,3.49274]
[1777701723916,37.91,78226.65,21.7,-0.02534,3e-05,3.49238]
[1777701728951,37.91,78227.16,21.7,-0.02533,3e-05,3.49112]
[1777701736001,37.92,78228.92,21.7,-0.02529,3e-05,3.48623]
[1777701741037,37.92,78229.76,21.7,-0.02527,3e-05,3.48403]
[1777701746072,37.92,78229.69,21.7,-0.02527,3e-05,3.48455]
[1777701752114,37.92,78230.16,21.7,-0.02524,3e-05,3.48072]
[1777701757149,37.92,78234.56,21.7,-0.02513,3e-05,3.46791]
[1777701757881,37.92,78234.56,21.7,-0.02513,3e-05,3.46791]
[1777701757907,37.92,78234.56,21.7,-0.02513,3e-05,3.46791]
[1777701764198,37.92,78234.82,21.7,-0.02513,3e-05,3.4677]
[1777701769233,37.92,78237.15,21.7,-0.02507,3e-05,3.46123]
[1777701771945,37.92,78237.27,21.7,-0.02507,3e-05,3.46096]
[1777701777289,37.92,78237.13,21.7,-0.02508,3e-05,3.46195]
[1777701782324,37.93,78237.71,21.7,-0.02507,3e-05,3.4606]
[1777701787359,37.93,78238.93,21.7,-0.02504,3e-05,3.45734]
[1777701793402,37.93,78244.1,21.7,-0.02491,3e-05,3.44245]
[1777701795808,37.93,78249.38,21.7,-0.02477,3e-05,3.4269]
[1777701795899,37.93,78250.94,21.7,-0.02473,3e-05,3.42241]
[1777701798475,37.93,78252.38,21.7,-0.02471,3e-05,3.41957]
[1777701798721,37.93,78253.04,21.7,-0.0247,3e-05,3.41834]
[1777701804478,37.94,78253.95,21.7,-0.02468,3e-05,3.41654]
[1777701810520,37.94,78253.76,21.7,-0.02469,3e-05,3.41802]
[1777701815556,37.94,78254.12,21.7,-0.02467,3e-05,3.41501]
[1777701820591,37.94,78254.44,21.7,-0.02467,3e-05,3.41488]
[1777701825626,37.95,78257.07,21.7,-0.02461,3e-05,3.40795]
[1777701830660,37.95,78260.75,21.7,-0.02452,3e-05,3.39805]
[1777701835696,37.95,78260.87,21.7,-0.02453,3e-05,3.39866]
[1777701840730,37.95,78256.63,21.7,-0.02465,3e-05,3.41201]
[1777701845766,37.96,78256.85,21.7,-0.02465,3e-05,3.4122]
[1777701847154,37.96,78256.85,21.7,-0.02465,3e-05,3.4122]
[1777701852815,37.96,78253.77,21.7,-0.02474,3e-05,3.42241]
[1777701857850,37.96,78252.58,21.7,-0.02477,3e-05,3.42668]
[1777701862885,37.96,78252.41,21.7,-0.02478,3e-05,3.4279]
[1777701872955,37.97,78252.44,21.7,-0.02478,3e-05,3.4265]
[1777701877990,37.97,78252.48,21.7,-0.02478,3e-05,3.42712]
[1777701883026,37.97,78252.57,21.7,-0.02479,3e-05,3.42759]
[1777701888263,37.98,78253.44,21.7,-0.02477,3e-05,3.42558]
[1777701893924,37.98,78257.87,21.7,-0.02466,3e-05,3.41329]
[1777701900145,37.98,78259.03,21.7,-0.02464,3e-05,3.41117]
[1777701905180,37.98,78259.46,21.7,-0.02464,3e-05,3.41071]
[1777701910215,37.99,78259.22,21.7,-0.02465,3e-05,3.41223]
[1777701915250,37.99,78259.44,21.7,-0.02465,3e-05,3.41236]
[1777701915686,37.99,78259.44,21.7,-0.02465,3e-05,3.41236]
[1777701915734,37.99,78259.44,21.7,-0.02465,3e-05,3.41236]
[1777701916257,37.99,78259.31,21.7,-0.02466,3e-05,3.4129]
[1777701917012,37.99,78259.31,21.7,-0.02466,3e-05,3.4129]
[1777701917264,37.99,78259.49,21.7,-0.02466,3e-05,3.4131]
[1777701924312,37.99,78259.46,21.7,-0.02467,3e-05,3.41425]
[1777701929348,38.0,78260.69,21.7,-0.02464,3e-05,3.41136]
[1777701934384,38.0,78267.06,21.7,-0.02447,3e-05,3.3909]
[1777701939419,38.0,78267.76,21.7,-0.02446,3e-05,3.38975]
[1777701944454,38.0,78268.03,21.7,-0.02446,3e-05,3.38992]
[1777701949488,38.01,78271.8,21.7,-0.02437,3e-05,3.37991]
[1777701954524,38.01,78274.02,21.7,-0.02433,3e-05,3.37453]
[1777701959559,38.01,78274.01,21.7,-0.02434,3e-05,3.37568]
[1777701964594,38.02,78274.18,21.7,-0.02434,3e-05,3.37629]
[1777701969631,38.02,78276.9,21.7,-0.02428,3e-05,3.3695]
[1777701976678,38.03,78277.27,21.7,-0.02429,3e-05,3.36997]
[1777701981713,38.03,78277.81,21.7,-0.02428,3e-05,3.36945]
[1777701986749,38.03,78278.68,21.7,-0.02427,3e-05,3.36795]
[1777701991784,38.03,78280.18,21.7,-0.02422,3e-05,3.36191]
[1777701996819,38.04,78281.17,21.7,-0.02421,3e-05,3.36013]
[1777702001854,38.04,78280.99,21.7,-0.02422,3e-05,3.36175]
[1777702006889,38.04,78270.65,21.7,-0.02449,3e-05,3.39298]
[1777702011924,38.05,78267.15,21.7,-0.02459,3e-05,3.40406]
[1777702018973,38.05,78267.09,21.7,-0.0246,3e-05,3.4053]
[1777702026024,38.05,78266.26,21.7,-0.02463,3e-05,3.4088]
[1777702031059,38.05,78266.03,21.7,-0.02464,3e-05,3.41023]
[1777702036094,38.06,78267.43,21.7,-0.02461,3e-05,3.40687]
[1777702041129,38.06,78267.19,21.7,-0.02462,3e-05,3.40837]
[1777702046164,38.06,78267.41,21.7,-0.02463,3e-05,3.4085]
[1777702050009,38.06,78268.34,21.7,-0.0246,3e-05,3.40609]
[1777702055227,38.07,78268.31,21.7,-0.0246,3e-05,3.40456]
[1777702060262,38.07,78264.2,21.7,-0.02471,3e-05,3.41741]
[1777702065297,38.07,78262.78,21.7,-0.02475,3e-05,3.42227]
[1777702070331,38.07,78262.6,21.7,-0.02476,3e-05,3.42342]
[1777702077381,38.07,78262.9,21.7,-0.02476,3e-05,3.42335]
[1777702082416,38.08,78262.59,21.7,-0.02477,3e-05,3.42483]
[1777702090473,38.08,78255.57,21.7,-0.02496,3e-05,3.4464]
[1777702095511,38.08,78243.39,21.7,-0.02528,3e-05,3.48284]
[1777702101552,38.08,78242.89,21.7,-0.0253,3e-05,3.48443]
[1777702106587,38.08,78246.64,21.7,-0.0252,3e-05,3.47337]
[1777702111623,38.08,78246.34,21.7,-0.02519,3e-05,3.47173]
[1777702116658,38.08,78246.37,21.7,-0.02519,3e-05,3.47192]
[1777702121693,38.08,78246.1,21.7,-0.0252,3e-05,3.47302]
[1777702128742,38.08,78246.49,21.7,-0.02519,3e-05,3.47229]
[1777702140825,38.09,78246.19,21.7,-0.02521,3e-05,3.47397]
[1777702147875,38.09,78246.29,21.7,-0.02521,3e-05,3.47416]
[1777702155931,38.09,78246.6,21.7,-0.02521,3e-05,3.47381]
[1777702166004,38.09,78246.46,21.7,-0.02522,3e-05,3.47495]
[1777702172045,38.09,78246.13,21.7,-0.02521,3e-05,3.4736]
[1777702178088,38.09,78246.47,21.7,-0.02521,3e-05,3.47304]
[1777702183124,38.09,78246.32,21.7,-0.02521,3e-05,3.47387]
[1777702189166,38.1,78246.45,21.7,-0.02521,3e-05,3.47394]
[1777702194201,38.1,78243.85,21.7,-0.02529,3e-05,3.48204]
[1777702200243,38.1,78243.69,21.7,-0.02529,3e-05,3.48286]
[1777702203289,38.1,78243.98,21.7,-0.02529,3e-05,3.48209]
[1777702209306,38.1,78243.05,21.7,-0.02531,3e-05,3.48512]
[1777702215349,38.1,78243.09,21.7,-0.02531,3e-05,3.48512]
[1777702221391,38.1,78242.84,21.7,-0.02532,3e-05,3.48593]
[1777702226429,38.1,78242.99,21.7,-0.02532,3e-05,3.48548]
[1777702232471,38.1,78242.83,21.7,-0.0253,3e-05,3.48315]
[1777702237506,38.1,78243.03,21.7,-0.02529,3e-05,3.48252]
[1777702242541,38.1,78243.03,21.7,-0.02529,3e-05,3.48248]
[1777702252611,38.1,78242.67,21.7,-0.0253,3e-05,3.4834]
[1777702257646,38.1,78242.96,21.7,-0.02529,3e-05,3.48251]
[1777702263688,38.1,78243.09,21.7,-0.02529,3e-05,3.48213]
[1777702271744,38.1,78243.74,21.7,-0.02527,3e-05,3.48027]
[1777702276779,38.1,78243.52,21.7,-0.02528,3e-05,3.48101]
[1777702281814,38.1,78243.6,21.7,-0.02528,3e-05,3.48085]
[1777702286849,38.1,78243.43,21.7,-0.02529,3e-05,3.48146]
[1777702291884,38.1,78243.33,21.7,-0.02527,3e-05,3.4791]
[1777702296919,38.1,78244.04,21.7,-0.02525,3e-05,3.47712]
[1777702302510,38.1,78243.65,21.7,-0.02526,3e-05,3.47842]
[1777702307643,38.1,78244.0,21.7,-0.02526,3e-05,3.47755]
[1777702314667,38.1,78243.88,21.7,-0.02526,3e-05,3.47811]
[1777702320080,38.1,78243.71,21.7,-0.02527,3e-05,3.47889]
[1777702327129,38.1,78243.63,21.7,-0.02527,3e-05,3.47936]
[1777702330951,38.1,78243.89,21.7,-0.02527,3e-05,3.47869]
[1777702337261,38.1,78243.92,21.7,-0.02527,3e-05,3.47867]
[1777702347269,38.11,78243.89,21.7,-0.02527,3e-05,3.47927]
[1777702352305,38.11,78241.81,21.7,-0.02531,3e-05,3.48286]
[1777702357340,38.11,78241.56,21.7,-0.02532,3e-05,3.48372]
[1777702362374,38.11,78240.52,21.7,-0.02534,3e-05,3.48693]
[1777702367410,38.11,78241.7,21.7,-0.02531,3e-05,3.4835]
[1777702372445,38.11,78236.91,21.7,-0.02544,3e-05,3.4979]
[1777702377480,38.11,78236.74,21.7,-0.02545,3e-05,3.49841]
[1777702382515,38.11,78236.57,21.7,-0.02545,3e-05,3.49895]
[1777702391255,38.11,78236.81,21.7,-0.02544,3e-05,3.49828]
[1777702396613,38.11,78236.09,21.7,-0.02546,3e-05,3.50061]
[1777702402654,38.11,78236.1,21.7,-0.02547,3e-05,3.50071]
[1777702407690,38.11,78235.04,21.7,-0.02549,3e-05,3.504]
[1777702412725,38.11,78234.8,21.7,-0.02548,3e-05,3.50204]
[1777702417760,38.11,78234.86,21.7,-0.02548,3e-05,3.50199]
[1777702423802,38.11,78233.62,21.7,-0.02552,3e-05,3.50587]
[1777702429844,38.11,78233.37,21.7,-0.02552,3e-05,3.50677]
[1777702434879,38.11,78231.51,21.7,-0.02557,3e-05,3.51251]
[1777702439913,38.11,78220.27,21.7,-0.02587,3e-05,3.54637]
[1777702444949,38.11,78216.25,21.7,-0.02598,3e-05,3.55822]
[1777702449984,38.11,78215.43,21.7,-0.026,3e-05,3.56029]
[1777702456026,38.11,78215.09,21.7,-0.026,3e-05,3.56079]
[1777702462069,38.1,78215.36,21.7,-0.02599,3e-05,3.55937]
[1777702467104,38.1,78212.91,21.7,-0.02605,3e-05,3.56624]
[1777702472138,38.1,78212.31,21.7,-0.02604,3e-05,3.56465]
[1777702477670,38.1,78212.32,21.7,-0.02604,3e-05,3.56415]
[1777702483647,38.1,78210.4,21.7,-0.02608,3e-05,3.56924]
[1777702489258,38.1,78210.82,21.7,-0.02606,3e-05,3.56706]
[1777702492771,38.09,78201.46,21.7,-0.02631,3e-05,3.59535]
[1777702494991,38.09,78181.84,21.7,-0.02685,3e-05,3.65501]
[1777702501547,38.09,78183.9,21.7,-0.02677,3e-05,3.64698]
[1777702508391,38.08,78192.66,21.7,-0.02652,3e-05,3.61823]
[1777702514433,38.08,78192.05,21.7,-0.02653,3e-05,3.61895]
[1777702519469,38.08,78191.88,21.7,-0.02652,3e-05,3.61854]
[1777702526518,38.07,78192.12,21.7,-0.0265,3e-05,3.61659]
[1777702532560,38.07,78192.24,21.7,-0.02647,3e-05,3.61242]
[1777702537595,38.07,78192.15,21.7,-0.02647,3e-05,3.61196]
[1777702544534,38.07,78192.12,21.7,-0.02647,3e-05,3.61149]
[1777702549680,38.06,78192.42,21.7,-0.02645,3e-05,3.60948]
[1777702554715,38.06,78192.6,21.7,-0.02644,3e-05,3.60829]
[1777702560771,38.06,78192.9,21.7,-0.02642,3e-05,3.60688]
[1777702566799,38.06,78203.04,21.7,-0.02614,3e-05,3.57521]
[1777702571834,38.06,78202.12,21.7,-0.02617,3e-05,3.57768]
[1777702576869,38.06,78202.55,21.7,-0.02615,3e-05,3.576]
[1777702581904,38.06,78202.7,21.7,-0.02614,3e-05,3.57518]
[1777702586939,38.05,78202.62,21.7,-0.02614,3e-05,3.57507]
[1777702591973,38.05,78202.77,21.7,-0.02612,3e-05,3.57143]
[1777702597009,38.05,78203.71,21.7,-0.02609,3e-05,3.56822]
[1777702602044,38.05,78205.01,21.7,-0.02605,3e-05,3.56394]
[1777702609093,38.05,78204.67,21.7,-0.02605,3e-05,3.56449]
[1777702615280,38.05,78204.65,21.7,-0.02605,3e-05,3.56443]
[1777702621183,38.05,78203.78,21.7,-0.02607,3e-05,3.56644]
[1777702626218,38.05,78204.56,21.7,-0.02605,3e-05,3.56374]
[1777702631252,38.05,78203.87,21.7,-0.02606,3e-05,3.56553]
[1777702638302,38.05,78203.96,21.7,-0.02606,3e-05,3.56481]
[1777702643337,38.04,78203.66,21.7,-0.02606,3e-05,3.56537]
[1777702649379,38.04,78203.54,21.7,-0.02606,3e-05,3.56534]
[1777702654852,38.04,78203.76,21.7,-0.02603,3e-05,3.5616]
[1777702663476,38.04,78202.89,21.7,-0.02605,3e-05,3.56362]
[1777702668512,38.04,78203.3,21.7,-0.02604,3e-05,3.56207]
[1777702673822,38.04,78203.3,21.7,-0.02604,3e-05,3.56182]
[1777702675561,38.04,78216.41,21.7,-0.02568,3e-05,3.52197]
[1777702680595,38.04,78217.36,21.7,-0.02566,3e-05,3.51915]
[1777702685631,38.04,78217.64,21.7,-0.02565,3e-05,3.51837]
[1777702690635,38.04,78217.59,21.7,-0.02565,3e-05,3.51855]
[1777702696816,38.04,78217.68,21.7,-0.02565,3e-05,3.51833]
[1777702702752,38.04,78218.06,21.7,-0.02564,3e-05,3.5173]
[1777702707787,38.04,78218.16,21.7,-0.02564,3e-05,3.51709]
[1777702712822,38.04,78217.1,21.7,-0.02565,3e-05,3.51758]
[1777702717856,38.04,78214.92,21.7,-0.02571,3e-05,3.52424]
[1777702724906,38.04,78214.39,21.7,-0.02572,3e-05,3.52589]
[1777702730948,38.04,78214.21,21.7,-0.02573,3e-05,3.52645]
[1777702735982,38.04,78214.84,21.7,-0.02571,3e-05,3.52457]
[1777702742028,38.04,78214.59,21.7,-0.02572,3e-05,3.52534]
[1777702747063,38.04,78213.86,21.7,-0.02574,3e-05,3.52753]
[1777702752098,38.04,78213.86,21.7,-0.02574,3e-05,3.5275]
[1777702757133,38.04,78213.72,21.7,-0.02574,3e-05,3.52789]
[1777702762169,38.04,78213.5,21.7,-0.02575,3e-05,3.52856]
[1777702767204,38.04,78207.11,21.7,-0.02592,3e-05,3.54781]
[1777702772239,38.04,78206.02,21.7,-0.02593,3e-05,3.54801]
[1777702777274,38.04,78202.4,21.7,-0.02602,3e-05,3.55873]
[1777702782309,38.04,78201.1,21.7,-0.02605,3e-05,3.56235]
[1777702788350,38.04,78201.25,21.7,-0.02604,3e-05,3.5615]
[1777702794393,38.04,78202.2,21.7,-0.02602,3e-05,3.55822]
[1777702801442,38.03,78199.23,21.7,-0.02609,3e-05,3.56684]
[1777702808491,38.03,78198.67,21.7,-0.0261,3e-05,3.56804]
[1777702815540,38.03,78197.54,21.7,-0.02613,3e-05,3.57092]
[1777702820574,38.03,78197.56,21.7,-0.02612,3e-05,3.57047]
[1777702822771,38.03,78197.56,21.7,-0.02612,3e-05,3.57047]
[1777702823099,38.03,78197.56,21.7,-0.02612,3e-05,3.57047]
[1777702830645,38.03,78202.97,21.7,-0.02597,3e-05,3.55345]
[1777702836271,38.03,78202.91,21.7,-0.02595,3e-05,3.55065]
[1777702841722,38.03,78203.56,21.7,-0.02593,3e-05,3.54841]
[1777702847764,38.03,78203.56,21.7,-0.02593,3e-05,3.5482]
[1777702852799,38.03,78203.53,21.7,-0.02593,3e-05,3.54811]
[1777702860856,38.02,78203.4,21.7,-0.02593,3e-05,3.54821]
[1777702865891,38.02,78203.5,21.7,-0.02593,3e-05,3.54771]
[1777702870926,38.02,78203.62,21.7,-0.02592,3e-05,3.54716]
[1777702877975,38.02,78203.6,21.7,-0.02592,3e-05,3.54696]
[1777702885025,38.02,78203.51,21.7,-0.02592,3e-05,3.54697]
[1777702891067,38.02,78203.17,21.7,-0.02591,3e-05,3.54496]
[1777702897285,38.02,78203.09,21.7,-0.02591,3e-05,3.54506]
[1777702903151,38.02,78204.82,21.7,-0.02586,3e-05,3.53955]
[1777702908186,38.02,78202.44,21.7,-0.02592,3e-05,3.54656]
[1777702917249,38.02,78199.97,21.7,-0.02599,3e-05,3.55362]
[1777702922284,38.02,78196.8,21.7,-0.02607,3e-05,3.56298]
[1777702927319,38.02,78196.67,21.7,-0.02607,3e-05,3.56306]
[1777702932354,38.02,78195.65,21.7,-0.0261,3e-05,3.56589]
[1777702937525,38.02,78193.41,21.7,-0.02615,3e-05,3.57249]
[1777702944222,38.01,78188.1,21.7,-0.02629,3e-05,3.58823]
[1777702949472,38.01,78186.74,21.7,-0.02633,3e-05,3.59182]
[1777702954508,38.01,78180.26,21.7,-0.02648,3e-05,3.60843]
[1777702958537,38.01,78165.13,21.7,-0.02689,3e-05,3.65461]
[1777702960482,38.01,78165.03,21.7,-0.02689,3e-05,3.65474]
[1777702965586,38.01,78162.81,21.7,-0.02695,3e-05,3.66051]
[1777702971137,38.0,78162.8,21.7,-0.02694,3e-05,3.65978]
[1777702976663,38.0,78161.43,21.7,-0.02697,3e-05,3.66269]
[1777702980357,38.0,78161.36,21.7,-0.02696,3e-05,3.6625]
[1777702980375,38.0,78154.44,21.7,-0.02716,3e-05,3.68387]
[1777702986130,38.0,78154.66,21.7,-0.02717,3e-05,3.68533]
[1777702986231,38.01,78154.84,21.7,-0.02717,3e-05,3.68536]
[1777702991768,38.0,78154.89,21.7,-0.02715,3e-05,3.68378]
[1777702996803,38.0,78157.3,21.7,-0.02708,3e-05,3.67514]
[1777703001838,38.0,78157.12,21.7,-0.02707,3e-05,3.67465]
[1777703006873,37.99,78154.89,21.7,-0.02713,3e-05,3.68055]
[1777703011908,37.99,78154.4,21.7,-0.02711,3e-05,3.67811]
[1777703013779,37.99,78154.53,21.7,-0.0271,3e-05,3.67748]
[1777703013921,37.99,78154.18,21.7,-0.02711,3e-05,3.67835]
[1777703018957,38.0,78152.14,21.7,-0.0272,3e-05,3.68778]
[1777703023992,38.01,78148.94,21.7,-0.02731,3e-05,3.70077]
[1777703029027,38.01,78151.0,21.7,-0.02728,3e-05,3.69722]
[1777703034062,38.02,78152.23,21.7,-0.02727,3e-05,3.6963]
[1777703039098,38.03,78152.37,21.7,-0.02729,3e-05,3.69882]
[1777703044135,38.04,78152.39,21.7,-0.02732,3e-05,3.70169]
[1777703049797,38.04,78152.66,21.7,-0.02733,3e-05,3.70314]
[1777703055210,38.06,78154.29,21.7,-0.02732,3e-05,3.70195]
[1777703060245,38.06,78154.82,21.7,-0.02733,3e-05,3.70308]
[1777703066287,38.07,78155.06,21.7,-0.02735,3e-05,3.70563]
[1777703072329,38.08,78154.81,21.7,-0.02737,3e-05,3.70678]
[1777703073659,38.08,78154.8,21.7,-0.02737,3e-05,3.70735]
[1777703074343,38.09,78154.63,21.7,-0.02738,3e-05,3.70843]
[1777703075974,38.08,78154.79,21.7,-0.02738,3e-05,3.70762]
[1777703076357,38.08,78154.83,21.7,-0.02737,3e-05,3.70719]
[1777703083406,38.09,78154.39,21.7,-0.02742,3e-05,3.71231]
[1777703088441,38.1,78153.12,21.7,-0.02748,3e-05,3.71889]
[1777703093478,38.11,78154.28,21.7,-0.02747,3e-05,3.71778]
[1777703098513,38.12,78154.14,21.7,-0.02749,3e-05,3.72072]
[1777703103548,38.12,78161.71,21.7,-0.0273,3e-05,3.69953]
[1777703108583,38.13,78161.79,21.7,-0.02733,3e-05,3.70244]
[1777703114625,38.14,78161.54,21.7,-0.02736,3e-05,3.70632]
[1777703119660,38.15,78161.24,21.7,-0.02739,3e-05,3.70979]
[1777703124695,38.15,78161.38,21.7,-0.02741,3e-05,3.71185]
[1777703136782,38.17,78161.42,21.7,-0.02744,3e-05,3.71468]
[1777703141821,38.18,78163.84,21.7,-0.0274,3e-05,3.70957]
[1777703146998,38.18,78163.91,21.7,-0.02741,3e-05,3.71137]
[1777703152900,38.19,78157.76,21.7,-0.02762,3e-05,3.73413]
[1777703157935,38.2,78156.34,21.7,-0.02768,3e-05,3.74097]
[1777703162970,38.21,78156.6,21.7,-0.02769,3e-05,3.74254]
[1777703168006,38.21,78157.14,21.7,-0.0277,3e-05,3.74325]
[1777703170166,38.22,78157.19,21.7,-0.0277,3e-05,3.74358]
[1777703170267,38.22,78157.19,21.7,-0.0277,3e-05,3.74406]
[1777703170808,38.22,78157.19,21.7,-0.0277,3e-05,3.74406]
[1777703171302,38.22,78157.19,21.7,-0.0277,3e-05,3.74406]
[1777703172315,38.22,78157.19,21.7,-0.02771,3e-05,3.74513]
[1777703172417,38.22,78157.2,21.7,-0.02772,3e-05,3.74617]
[1777703177683,38.23,78156.45,21.7,-0.02777,3e-05,3.75091]
[1777703183540,38.24,78157.21,21.7,-0.02776,3e-05,3.75083]
[1777703184117,38.24,78157.1,21.7,-0.02778,3e-05,3.7521]
[1777703185085,38.24,78157.1,21.7,-0.02778,3e-05,3.7521]
[1777703185124,38.24,78157.02,21.7,-0.02779,3e-05,3.7534]
[1777703186505,38.24,78157.02,21.7,-0.02779,3e-05,3.7534]
[1777703186606,38.24,78157.02,21.7,-0.02779,3e-05,3.75386]
[1777703190889,38.25,78157.06,21.7,-0.02782,3e-05,3.75735]
[1777703191687,38.26,78157.06,21.7,-0.02783,3e-05,3.75839]
[1777703191789,38.26,78157.06,21.7,-0.02782,3e-05,3.75653]
[1777703197208,38.27,78157.12,21.7,-0.02784,3e-05,3.75863]
[1777703202243,38.27,78156.79,21.7,-0.02787,3e-05,3.76196]
[1777703207278,38.28,78156.98,21.7,-0.02788,3e-05,3.76364]
[1777703212313,38.28,78156.75,21.7,-0.02791,3e-05,3.76663]
[1777703214429,38.29,78156.59,21.7,-0.02792,3e-05,3.76759]
[1777703214529,38.29,78156.65,21.7,-0.02792,3e-05,3.76785]
[1777703215930,38.29,78155.54,21.7,-0.02796,3e-05,3.77239]
[1777703216341,38.29,78155.21,21.7,-0.02798,3e-05,3.77446]
[1777703221376,38.3,78155.31,21.7,-0.028,3e-05,3.77628]
[1777703228425,38.31,78155.18,21.7,-0.02803,3e-05,3.77959]
[1777703231544,38.31,78155.32,21.7,-0.02803,3e-05,3.77995]
[1777703231603,38.31,78155.32,21.7,-0.02803,3e-05,3.78036]
[1777703236295,38.32,78155.39,21.7,-0.02807,3e-05,3.78408]
[1777703237171,38.32,78155.39,21.7,-0.02808,3e-05,3.78506]
[1777703237489,38.33,78155.16,21.7,-0.02809,3e-05,3.78676]
[1777703242523,38.33,78155.26,21.7,-0.0281,3e-05,3.78833]
[1777703247559,38.34,78155.21,21.7,-0.02812,3e-05,3.79031]
[1777703252593,38.34,78154.95,21.7,-0.02812,3e-05,3.78999]
[1777703257629,38.35,78154.06,21.7,-0.02817,3e-05,3.79457]
[1777703260053,38.35,78154.13,21.7,-0.02817,3e-05,3.79505]
[1777703260155,38.35,78154.13,21.7,-0.02817,3e-05,3.79539]
[1777703263158,38.36,78154.27,21.7,-0.02819,3e-05,3.7968]
[1777703263671,38.36,78154.29,21.7,-0.02819,3e-05,3.79767]
[1777703266615,38.36,78154.32,21.7,-0.0282,3e-05,3.79823]
[1777703267699,38.36,78153.64,21.7,-0.02822,3e-05,3.80105]
[1777703267720,38.36,78153.64,21.7,-0.02822,3e-05,3.80105]
[1777703269450,38.36,78153.59,21.7,-0.02823,3e-05,3.80213]
[1777703269712,38.37,78156.05,21.7,-0.02817,3e-05,3.79526]
[1777703274749,38.37,78159.6,21.7,-0.02809,3e-05,3.7861]
[1777703280214,38.38,78159.66,21.7,-0.0281,3e-05,3.78732]
[1777703284690,38.38,78159.55,21.7,-0.02811,3e-05,3.78909]
[1777703285266,38.38,78159.09,21.7,-0.02813,3e-05,3.79091]
[1777703295895,38.39,78158.79,21.7,-0.02816,3e-05,3.79365]
[1777703306444,38.4,78158.94,21.7,-0.02819,3e-05,3.79752]
[1777703312289,38.41,78158.94,21.7,-0.0282,3e-05,3.79823]
[1777703313520,38.41,78158.98,21.7,-0.0282,3e-05,3.79847]
[1777703313619,38.41,78158.98,21.7,-0.02821,3e-05,3.79884]
[1777703315448,38.41,78158.23,21.7,-0.02824,3e-05,3.80218]
[1777703320985,38.43,78155.13,21.7,-0.02838,3e-05,3.81765]
[1777703321474,38.43,78155.13,21.7,-0.02838,3e-05,3.81765]
[1777703327112,38.45,78151.79,21.7,-0.02853,3e-05,3.83466]
[1777703332147,38.46,78147.82,21.7,-0.02869,3e-05,3.85178]
[1777703337182,38.47,78148.88,21.7,-0.02869,3e-05,3.85271]
[1777703342217,38.49,78148.88,21.7,-0.02873,3e-05,3.85697]
[1777703347252,38.5,78148.33,21.7,-0.02879,3e-05,3.86289]
[1777703352287,38.51,78148.21,21.7,-0.02883,3e-05,3.86735]
[1777703355847,38.52,78150.35,21.7,-0.02878,3e-05,3.86294]
[1777703356316,38.52,78150.28,21.7,-0.02879,3e-05,3.86398]
[1777703362362,38.52,78149.44,21.7,-0.02883,3e-05,3.86753]
[1777703367393,38.52,78148.98,21.7,-0.02885,3e-05,3.87044]
[1777703372428,38.53,78149.01,21.7,-0.02884,3e-05,3.86837]
[1777703377463,38.53,78149.24,21.7,-0.02884,3e-05,3.86863]
[1777703380762,38.53,78149.24,21.7,-0.02884,3e-05,3.86863]
[1777703380775,38.53,78148.77,21.7,-0.02886,3e-05,3.87072]
[1777703386526,38.53,78148.11,21.7,-0.02888,3e-05,3.87269]
[1777703387903,38.53,78147.67,21.7,-0.02889,3e-05,3.87403]
[1777703393574,38.53,78145.54,21.7,-0.02895,3e-05,3.88041]
[1777703398610,38.53,78145.55,21.7,-0.02895,3e-05,3.87998]
[1777703404652,38.53,78143.85,21.7,-0.02899,3e-05,3.88493]
[1777703409687,38.53,78143.93,21.7,-0.02898,3e-05,3.88425]
[1777703414722,38.52,78146.77,21.7,-0.0289,3e-05,3.87477]
[1777703420764,38.52,78147.78,21.7,-0.02887,3e-05,3.87117]
[1777703429827,38.52,78147.59,21.7,-0.02887,3e-05,3.87126]
[1777703434862,38.52,78150.0,21.7,-0.02877,3e-05,3.86036]
[1777703439897,38.52,78154.11,21.7,-0.02865,3e-05,3.84714]
[1777703444931,38.52,78153.81,21.7,-0.02866,3e-05,3.848]
[1777703449967,38.52,78154.76,21.7,-0.02863,3e-05,3.84489]
[1777703455007,38.52,78155.45,21.7,-0.02861,3e-05,3.84263]
[1777703461044,38.52,78157.81,21.7,-0.02854,3e-05,3.83506]
[1777703466084,38.52,78153.42,21.7,-0.02867,3e-05,3.84896]
[1777703471119,38.52,78151.22,21.7,-0.02873,3e-05,3.8558]
[1777703476154,38.52,78149.89,21.7,-0.02877,3e-05,3.85976]
[1777703482196,38.52,78155.46,21.7,-0.02861,3e-05,3.84185]
[1777703488288,38.52,78154.28,21.7,-0.02864,3e-05,3.84541]
[1777703496270,38.52,78154.53,21.7,-0.02861,3e-05,3.84155]
[1777703496344,38.52,78154.49,21.7,-0.02861,3e-05,3.8415]
[1777703501378,38.51,78154.73,21.7,-0.02857,3e-05,3.83761]
[1777703506414,38.5,78154.57,21.7,-0.02855,3e-05,3.83501]
[1777703512456,38.49,78155.5,21.7,-0.02849,3e-05,3.82836]
[1777703518499,38.48,78155.36,21.7,-0.02846,3e-05,3.82516]
[1777703523534,38.47,78154.78,21.7,-0.02845,3e-05,3.824]
[1777703524199,38.47,78154.78,21.7,-0.02845,3e-05,3.824]
[1777703524541,38.47,78154.96,21.7,-0.02844,3e-05,3.82282]
[1777703534866,38.47,78154.77,21.7,-0.02845,3e-05,3.82339]
[1777703540653,38.47,78154.06,21.7,-0.02847,3e-05,3.82551]
[1777703545688,38.47,78153.88,21.7,-0.02847,3e-05,3.82601]
[1777703550745,38.47,78154.28,21.7,-0.02846,3e-05,3.82472]
[1777703554685,38.47,78154.24,21.7,-0.02844,3e-05,3.82182]
[1777703557159,38.47,78153.92,21.7,-0.02845,3e-05,3.82276]
[1777703557260,38.47,78153.92,21.7,-0.02845,3e-05,3.82274]
[1777703562807,38.46,78153.79,21.7,-0.02842,3e-05,3.82011]
[1777703570863,38.45,78153.29,21.7,-0.02839,3e-05,3.8169]
[1777703575898,38.44,78152.71,21.7,-0.02838,3e-05,3.8158]
[1777703581940,38.43,78152.88,21.7,-0.02835,3e-05,3.81178]
[1777703587463,38.42,78152.92,21.7,-0.02832,3e-05,3.80877]
[1777703587982,38.42,78152.23,21.7,-0.02834,3e-05,3.81039]
[1777703590021,38.42,78151.93,21.7,-0.02835,3e-05,3.81136]
[1777703591003,38.42,78152.41,21.7,-0.02833,3e-05,3.80986]
[1777703596039,38.41,78162.33,21.7,-0.02802,3e-05,3.77569]
[1777703601073,38.4,78162.33,21.7,-0.028,3e-05,3.77314]
[1777703607116,38.39,78162.82,21.7,-0.02796,3e-05,3.76856]
[1777703613157,38.38,78162.71,21.7,-0.02791,3e-05,3.76251]
[1777703621215,38.37,78162.66,21.7,-0.02788,3e-05,3.75878]
[1777703627257,38.36,78162.33,21.7,-0.02786,3e-05,3.75697]
[1777703632292,38.36,78160.09,21.7,-0.0279,3e-05,3.76164]
[1777703637327,38.35,78159.96,21.7,-0.02789,3e-05,3.75966]
[1777703647398,38.34,78159.77,21.7,-0.02785,3e-05,3.75558]
[1777703652433,38.33,78159.38,21.7,-0.02784,3e-05,3.75452]
[1777703657468,38.33,78159.4,21.7,-0.02782,3e-05,3.75219]
[1777703663510,38.32,78159.76,21.7,-0.02779,3e-05,3.74838]
[1777703668544,38.31,78161.37,21.7,-0.02772,3e-05,3.74115]
[1777703673580,38.31,78159.42,21.7,-0.02774,3e-05,3.74221]
[1777703678616,38.3,78156.09,21.7,-0.02781,3e-05,3.7505]
[1777703683650,38.29,78156.13,21.7,-0.02779,3e-05,3.74818]
[1777703689695,38.29,78156.53,21.7,-0.02776,3e-05,3.74436]
[1777703694730,38.28,78155.18,21.7,-0.02778,3e-05,3.74649]
[1777703700772,38.27,78156.31,21.7,-0.02772,3e-05,3.74045]
[1777703705806,38.27,78155.23,21.7,-0.02774,3e-05,3.74178]
[1777703710841,38.26,78164.23,21.7,-0.02746,3e-05,3.71168]
[1777703717891,38.25,78164.46,21.7,-0.02744,3e-05,3.70848]
[1777703726954,38.25,78164.15,21.7,-0.02742,3e-05,3.70634]
[1777703731989,38.24,78164.33,21.7,-0.02738,3e-05,3.70118]
[1777703737026,38.24,78164.29,21.7,-0.02736,3e-05,3.69966]
[1777703742061,38.23,78165.17,21.7,-0.02732,3e-05,3.6953]
[1777703747095,38.23,78166.13,21.7,-0.02728,3e-05,3.69076]
[1777703752130,38.22,78167.54,21.7,-0.02723,3e-05,3.68485]
[1777703757166,38.22,78168.74,21.7,-0.02718,3e-05,3.67963]
[1777703762201,38.21,78168.69,21.7,-0.02717,3e-05,3.67834]
[1777703767235,38.21,78168.75,21.7,-0.02716,3e-05,3.67671]
[1777703772271,38.21,78168.76,21.7,-0.02714,3e-05,3.67522]
[1777703777306,38.2,78168.81,21.7,-0.02713,3e-05,3.67329]
[1777703782341,38.2,78182.85,21.7,-0.02673,3e-05,3.62851]
[1777703787496,38.19,78184.2,21.7,-0.02668,3e-05,3.62345]
[1777703793419,38.19,78185.9,21.7,-0.0266,3e-05,3.6138]
[1777703798454,38.19,78186.18,21.7,-0.02658,3e-05,3.61183]
[1777703803488,38.18,78185.51,21.7,-0.02659,3e-05,3.61275]
[1777703809178,38.18,78185.3,21.7,-0.02659,3e-05,3.61247]
[1777703814566,38.18,78186.46,21.7,-0.02654,3e-05,3.60733]
[1777703819601,38.17,78186.05,21.7,-0.02654,3e-05,3.6075]
[1777703824636,38.17,78186.79,21.7,-0.02651,3e-05,3.60415]
[1777703829671,38.17,78187.3,21.7,-0.02649,3e-05,3.60153]
[1777703834706,38.16,78189.26,21.7,-0.02643,3e-05,3.59453]
[1777703839741,38.16,78189.31,21.7,-0.02642,3e-05,3.5934]
[1777703845782,38.16,78190.1,21.7,-0.02639,3e-05,3.58983]
[1777703850819,38.16,78196.93,21.7,-0.02619,3e-05,3.56817]
[1777703856861,38.15,78197.23,21.7,-0.02616,3e-05,3.56353]
[1777703862703,38.15,78197.27,21.7,-0.02615,3e-05,3.56267]
[1777703873000,38.15,78197.14,21.7,-0.02614,3e-05,3.56142]
[1777703879041,38.14,78196.88,21.7,-0.02614,3e-05,3.56129]
[1777703884077,38.14,78196.21,21.7,-0.02615,3e-05,3.56256]
[1777703891126,38.14,78196.31,21.7,-0.02614,3e-05,3.56116]
[1777703902203,38.13,78197.25,21.7,-0.0261,3e-05,3.55663]
[1777703912273,38.13,78197.25,21.7,-0.02607,3e-05,3.55234]
[1777703920329,38.13,78197.41,21.7,-0.02605,3e-05,3.55073]
[1777703925364,38.12,78197.25,21.7,-0.02605,3e-05,3.55052]
[1777703930398,38.12,78197.27,21.7,-0.02604,3e-05,3.54977]
[1777703935434,38.12,78197.35,21.7,-0.02604,3e-05,3.54884]
[1777703941476,38.12,78197.22,21.7,-0.02603,3e-05,3.54829]
[1777703946511,38.12,78197.13,21.7,-0.02603,3e-05,3.54789]
[1777703951545,38.11,78196.81,21.7,-0.02603,3e-05,3.54819]
[1777703956581,38.11,78196.74,21.7,-0.02603,3e-05,3.54774]
[1777703962144,38.11,78196.8,21.7,-0.02602,3e-05,3.54703]
[1777703968664,38.11,78196.97,21.7,-0.02601,3e-05,3.54548]
[1777703975714,38.1,78196.71,21.7,-0.02599,3e-05,3.54256]
[1777703980749,38.1,78196.64,21.7,-0.02598,3e-05,3.54216]
[1777703993151,38.1,78196.43,21.7,-0.02598,3e-05,3.54231]
[1777704000889,38.1,78195.39,21.7,-0.02599,3e-05,3.54357]
[1777704014988,38.09,78195.34,21.7,-0.02598,3e-05,3.54204]
[1777704020024,38.09,78192.4,21.7,-0.02606,3e-05,3.55036]
[1777704025059,38.09,78192.69,21.7,-0.02604,3e-05,3.54885]
[1777704031102,38.09,78193.34,21.7,-0.026,3e-05,3.54333]
[1777704036146,38.08,78196.26,21.7,-0.02592,3e-05,3.53395]
[1777704046216,38.08,78196.39,21.7,-0.0259,3e-05,3.53261]
[1777704053244,38.08,78196.43,21.7,-0.0259,3e-05,3.53221]
[1777704061321,38.08,78196.29,21.7,-0.02589,3e-05,3.53152]
[1777704066357,38.08,78196.15,21.7,-0.02589,3e-05,3.53151]
[1777704072406,38.07,78196.23,21.7,-0.02589,3e-05,3.53077]
[1777704077441,38.07,78195.93,21.7,-0.02589,3e-05,3.53128]
[1777704082476,38.07,78195.94,21.7,-0.02589,3e-05,3.53086]
[1777704089287,38.07,78196.04,21.7,-0.02588,3e-05,3.53027]
[1777704094560,38.07,78196.12,21.7,-0.02586,3e-05,3.52666]
[1777704099597,38.07,78196.12,21.7,-0.02585,3e-05,3.52635]
[1777704104631,38.07,78195.82,21.7,-0.02586,3e-05,3.52691]
[1777704109667,38.07,78195.61,21.7,-0.02586,3e-05,3.52726]
[1777704114701,38.07,78196.18,21.7,-0.02584,3e-05,3.52526]
[1777704120746,38.07,78196.38,21.7,-0.02584,3e-05,3.52435]
[1777704128296,38.06,78196.64,21.7,-0.02583,3e-05,3.52337]
[1777704133441,38.06,78197.15,21.7,-0.02581,3e-05,3.52154]
[1777704138871,38.06,78197.02,21.7,-0.02581,3e-05,3.52158]
[1777704143907,38.06,78205.44,21.7,-0.02559,3e-05,3.49608]
[1777704148942,38.06,78205.85,21.7,-0.02557,3e-05,3.49485]
[1777704154395,38.06,78205.81,21.7,-0.02556,3e-05,3.49215]
[1777704160019,38.06,78203.68,21.7,-0.02561,3e-05,3.49855]
[1777704167068,38.06,78203.49,21.7,-0.02562,3e-05,3.49904]
[1777704175125,38.06,78203.68,21.7,-0.02561,3e-05,3.49838]
[1777704180160,38.06,78203.51,21.7,-0.02562,3e-05,3.49883]
[1777704186202,38.06,78203.33,21.7,-0.02562,3e-05,3.4993]
[1777704192244,38.06,78202.99,21.7,-0.02563,3e-05,3.50026]
[1777704197279,38.06,78203.15,21.7,-0.02562,3e-05,3.49972]
[1777704202314,38.06,78202.77,21.7,-0.02563,3e-05,3.5008]
[1777704207349,38.06,78203.89,21.7,-0.0256,3e-05,3.49737]
[1777704213746,38.06,78203.55,21.7,-0.02559,3e-05,3.49555]
[1777704220440,38.06,78203.55,21.7,-0.02559,3e-05,3.49551]
[1777704225475,38.06,78204.57,21.7,-0.02556,3e-05,3.49242]
[1777704230509,38.06,78211.63,21.7,-0.02538,3e-05,3.47132]
[1777704235545,38.06,78213.73,21.7,-0.02532,3e-05,3.46523]
[1777704240581,38.06,78214.26,21.7,-0.02531,3e-05,3.46385]
[1777704245617,38.06,78224.64,21.7,-0.02504,3e-05,3.43322]
[1777704251658,38.06,78227.92,21.7,-0.02496,3e-05,3.42414]
[1777704256694,38.07,78228.37,21.7,-0.02495,3e-05,3.42335]
[1777704261729,38.07,78228.19,21.7,-0.02496,3e-05,3.42442]
[1777704266763,38.07,78227.89,21.7,-0.02497,3e-05,3.42583]
[1777704271799,38.07,78227.85,21.7,-0.02496,3e-05,3.42368]
[1777704276834,38.07,78227.3,21.7,-0.02498,3e-05,3.42582]
[1777704281869,38.07,78227.3,21.7,-0.02498,3e-05,3.42631]
[1777704286907,38.08,78228.55,21.7,-0.02496,3e-05,3.42309]
[1777704291942,38.08,78227.21,21.7,-0.025,3e-05,3.42756]
[1777704296977,38.08,78226.77,21.7,-0.02501,3e-05,3.42942]
[1777704302012,38.08,78226.83,21.7,-0.02501,3e-05,3.4297]
[1777704307046,38.08,78226.99,21.7,-0.02501,3e-05,3.42967]
[1777704313089,38.08,78227.73,21.7,-0.025,3e-05,3.42802]
[1777704318124,38.08,78230.6,21.7,-0.02493,3e-05,3.42]
[1777704323159,38.09,78230.48,21.7,-0.02494,3e-05,3.42087]
[1777704328196,38.09,78228.6,21.7,-0.02499,3e-05,3.42693]
[1777704333230,38.09,78233.48,21.7,-0.02485,3e-05,3.41023]
[1777704338266,38.09,78234.81,21.7,-0.02482,3e-05,3.4069]
[1777704344307,38.09,78234.7,21.7,-0.02483,3e-05,3.40793]
[1777704349342,38.09,78235.44,21.7,-0.02481,3e-05,3.40632]
[1777704354378,38.1,78236.75,21.7,-0.02478,3e-05,3.40303]
[1777704359413,38.1,78236.44,21.7,-0.0248,3e-05,3.40453]
[1777704364448,38.1,78236.66,21.7,-0.0248,3e-05,3.40445]
[1777704371382,38.1,78239.36,21.7,-0.02473,3e-05,3.39685]
[1777704377539,38.1,78239.4,21.7,-0.02474,3e-05,3.3981]
[1777704382573,38.11,78239.36,21.7,-0.02475,3e-05,3.39895]
[1777704387609,38.11,78237.04,21.7,-0.02481,3e-05,3.40651]
[1777704392643,38.11,78238.19,21.7,-0.02477,3e-05,3.40108]
[1777704397679,38.11,78238.27,21.7,-0.02478,3e-05,3.40162]
[1777704402714,38.12,78238.33,21.7,-0.02478,3e-05,3.40222]
[1777704407748,38.12,78238.56,21.7,-0.02478,3e-05,3.40235]
[1777704412784,38.12,78239.56,21.7,-0.02476,3e-05,3.40022]
[1777704417785,38.12,78239.82,21.7,-0.02476,3e-05,3.39995]
[1777704422854,38.12,78239.68,21.7,-0.02477,3e-05,3.40152]
[1777704427889,38.13,78241.37,21.7,-0.02474,3e-05,3.39736]
[1777704432924,38.13,78246.13,21.7,-0.02462,3e-05,3.38427]
[1777704437959,38.13,78247.59,21.7,-0.02459,3e-05,3.38092]
[1777704442994,38.14,78251.14,21.7,-0.02451,3e-05,3.37149]
[1777704448029,38.14,78251.46,21.7,-0.02451,3e-05,3.37155]
[1777704454071,38.14,78255.32,21.7,-0.0244,3e-05,3.35881]
[1777704459107,38.15,78257.75,21.7,-0.02435,3e-05,3.3531]
[1777704464142,38.15,78258.6,21.7,-0.02434,3e-05,3.35181]
[1777704470185,38.15,78258.77,21.7,-0.02435,3e-05,3.35273]
[1777704475219,38.16,78259.73,21.7,-0.02433,3e-05,3.35112]
[1777704481877,38.16,78260.53,21.7,-0.02432,3e-05,3.34975]
[1777704485376,38.16,78262.57,21.7,-0.02428,3e-05,3.34502]
[1777704491332,38.17,78275.11,21.7,-0.02398,3e-05,3.31069]
[1777704497375,38.18,78276.12,21.7,-0.02397,3e-05,3.30962]
[1777704502409,38.18,78279.96,21.7,-0.02389,3e-05,3.30014]
[1777704507445,38.18,78280.19,21.7,-0.0239,3e-05,3.30106]
[1777704512479,38.19,78280.37,21.7,-0.02389,3e-05,3.29937]
[1777704517514,38.19,78283.18,21.7,-0.02383,3e-05,3.29284]
[1777704522550,38.2,78289.71,21.7,-0.02368,2e-05,3.27586]
[1777704527585,38.2,78290.22,21.7,-0.02368,2e-05,3.27616]
[1777704532620,38.21,78291.28,21.7,-0.02367,2e-05,3.2749]
[1777704537655,38.21,78292.0,21.7,-0.02367,2e-05,3.2746]
[1777704542691,38.22,78291.64,21.7,-0.02369,2e-05,3.2774]
[1777704547725,38.23,78293.49,21.7,-0.02366,2e-05,3.27386]
[1777704552761,38.23,78296.96,21.7,-0.02359,2e-05,3.26577]
[1777704557795,38.24,78298.49,21.7,-0.02357,2e-05,3.26326]
[1777704562831,38.24,78300.71,21.7,-0.02353,2e-05,3.2588]
[1777704567866,38.25,78301.32,21.7,-0.02353,2e-05,3.25891]
[1777704572901,38.25,78301.73,21.7,-0.02352,2e-05,3.25685]
[1777704577935,38.26,78302.66,21.7,-0.02351,2e-05,3.256]
[1777704588008,38.27,78302.51,21.7,-0.02354,2e-05,3.25993]
[1777704593041,38.27,78302.78,21.7,-0.02355,2e-05,3.26085]
[1777704598077,38.28,78302.03,21.7,-0.02358,2e-05,3.26464]
[1777704604119,38.29,78302.02,21.7,-0.0236,2e-05,3.26659]
[1777704609154,38.29,78300.65,21.7,-0.02365,2e-05,3.27205]
[1777704614189,38.29,78300.83,21.7,-0.02366,2e-05,3.27309]
[1777704621246,38.3,78298.84,21.7,-0.02372,2e-05,3.28093]
[1777704626277,38.31,78298.02,21.7,-0.02376,2e-05,3.28475]
[1777704631311,38.31,78298.86,21.7,-0.02373,2e-05,3.28139]
[1777704636347,38.32,78299.2,21.7,-0.02374,2e-05,3.2819]
[1777704641382,38.32,78298.3,21.7,-0.02377,2e-05,3.28592]
[1777704647425,38.32,78300.59,21.7,-0.02373,2e-05,3.28114]
[1777704652460,38.33,78300.56,21.7,-0.02374,2e-05,3.28268]
[1777704657494,38.33,78300.49,21.7,-0.02376,2e-05,3.28432]
[1777704662530,38.34,78302.88,21.7,-0.02371,2e-05,3.27893]
[1777704668572,38.34,78303.06,21.7,-0.02372,2e-05,3.28018]
[1777704673607,38.35,78300.29,21.7,-0.0238,2e-05,3.28948]
[1777704678642,38.35,78298.03,21.7,-0.02387,2e-05,3.29727]
[1777704684689,38.36,78296.47,21.7,-0.02392,3e-05,3.30328]
[1777704690811,38.36,78296.87,21.7,-0.02392,3e-05,3.30315]
[1777704690926,38.36,78296.87,21.7,-0.02392,3e-05,3.30315]
[1777704691090,38.36,78296.87,21.7,-0.02392,3e-05,3.30315]
[1777704691134,38.36,78312.74,21.7,-0.02351,2e-05,3.25575]
[1777704691232,38.36,78312.74,21.7,-0.02351,2e-05,3.25575]
[1777704691246,38.36,78312.74,21.7,-0.02351,2e-05,3.25575]
[1777704691329,38.36,78312.74,21.7,-0.02351,2e-05,3.25575]
[1777704691673,38.36,78312.74,21.7,-0.02351,2e-05,3.25575]
[1777704691685,38.36,78312.74,21.7,-0.02351,2e-05,3.25575]
[1777704691744,38.36,78322.52,21.7,-0.02328,2e-05,3.22903]
[1777704694131,38.36,78323.02,21.7,-0.02327,2e-05,3.228]
[1777704702827,38.37,78313.76,21.7,-0.02353,2e-05,3.25755]
[1777704707862,38.38,78312.01,21.7,-0.02358,2e-05,3.2641]
[1777704708544,38.38,78312.01,21.7,-0.02358,2e-05,3.2641]
[1777704714913,38.39,78311.8,21.7,-0.02361,2e-05,3.26693]
[1777704720955,38.39,78308.64,21.7,-0.0237,2e-05,3.27786]
[1777704725990,38.4,78305.48,21.7,-0.0238,2e-05,3.28837]
[1777704731027,38.4,78299.77,21.7,-0.02395,3e-05,3.30616]
[1777704736062,38.41,78289.69,21.7,-0.02422,3e-05,3.33642]
[1777704741097,38.41,78289.19,21.7,-0.02424,3e-05,3.33901]
[1777704746132,38.41,78289.29,21.7,-0.02425,3e-05,3.33987]
[1777704751168,38.42,78282.81,21.7,-0.0244,3e-05,3.35691]
[1777704756203,38.42,78282.16,21.7,-0.02443,3e-05,3.35975]
[1777704761238,38.42,78287.25,21.7,-0.0243,3e-05,3.34601]
[1777704766273,38.42,78287.12,21.7,-0.02432,3e-05,3.34745]
[1777704771316,38.43,78285.19,21.7,-0.02438,3e-05,3.35408]
[1777704777357,38.43,78285.43,21.7,-0.02438,3e-05,3.3546]
[1777704782393,38.43,78285.51,21.7,-0.02439,3e-05,3.35535]
[1777704787428,38.44,78294.03,21.7,-0.02418,3e-05,3.33173]
[1777704792463,38.44,78296.57,21.7,-0.02413,3e-05,3.32582]
[1777704797498,38.44,78296.47,21.7,-0.02414,3e-05,3.32729]
[1777704803539,38.45,78296.71,21.7,-0.02415,3e-05,3.32797]
[1777704808575,38.45,78296.43,21.7,-0.02416,3e-05,3.32986]
[1777704813612,38.46,78297.07,21.7,-0.02414,3e-05,3.32636]
[1777704818647,38.46,78297.48,21.7,-0.02414,3e-05,3.32626]
[1777704824287,38.46,78297.5,21.7,-0.02414,3e-05,3.32704]
[1777704830890,38.46,78297.42,21.7,-0.02415,3e-05,3.32809]
[1777704831738,38.47,78313.92,21.7,-0.02375,2e-05,3.28196]
[1777704835817,38.47,78322.14,21.8,-0.02355,2e-05,3.2596]
[1777704835822,38.47,78322.14,21.8,-0.02355,2e-05,3.2596]
[1777704842811,38.47,78317.98,21.8,-0.02367,2e-05,3.27298]
[1777704847863,38.48,78318.89,21.8,-0.02367,2e-05,3.27283]
[1777704852899,38.49,78316.81,21.8,-0.02373,2e-05,3.28024]
[1777704857934,38.49,78318.51,21.8,-0.0237,2e-05,3.27689]
[1777704864102,38.49,78318.1,21.8,-0.02372,2e-05,3.27926]
[1777704870020,38.5,78317.71,21.8,-0.02375,2e-05,3.28277]
[1777704875055,38.51,78313.08,21.8,-0.02386,2e-05,3.29468]
[1777704881097,38.51,78311.92,21.8,-0.02391,2e-05,3.29963]
[1777704887139,38.52,78311.97,21.8,-0.02392,2e-05,3.30112]
[1777704892174,38.52,78312.01,21.8,-0.02393,2e-05,3.30236]
[1777704898216,38.52,78311.97,21.8,-0.02394,2e-05,3.30409]
[1777704903251,38.53,78311.52,21.8,-0.02397,2e-05,3.30671]
[1777704909293,38.53,78312.1,21.8,-0.02397,2e-05,3.30664]
[1777704914330,38.54,78312.08,21.8,-0.02398,2e-05,3.30802]
[1777704919365,38.54,78311.78,21.8,-0.024,2e-05,3.31018]
[1777704924400,38.55,78312.02,21.8,-0.024,2e-05,3.31079]
[1777704933462,38.55,78311.91,21.8,-0.02401,2e-05,3.31068]
[1777704938498,38.56,78311.98,21.8,-0.02401,3e-05,3.31177]
[1777704944124,38.56,78311.7,21.8,-0.02403,3e-05,3.31359]
[1777704949575,38.56,78304.79,21.8,-0.02422,3e-05,3.33511]
[1777704955617,38.57,78303.38,21.8,-0.02427,3e-05,3.34045]
[1777704960652,38.57,78303.28,21.8,-0.02428,3e-05,3.34199]
[1777704965687,38.58,78303.45,21.8,-0.02428,3e-05,3.34255]
[1777704972736,38.58,78303.71,21.8,-0.02429,3e-05,3.34326]
[1777704977772,38.58,78302.34,21.8,-0.02433,3e-05,3.34817]
[1777704982809,38.59,78301.76,21.8,-0.02436,3e-05,3.35077]
[1777704987844,38.59,78302.15,21.8,-0.02435,3e-05,3.35058]
[1777704992879,38.59,78302.45,21.8,-0.02434,3e-05,3.34791]
[1777704998920,38.59,78302.33,21.8,-0.02435,3e-05,3.34942]
[1777705003957,38.6,78301.44,21.8,-0.02438,3e-05,3.35294]
[1777705015034,38.6,78301.2,21.8,-0.0244,3e-05,3.35569]
[1777705020428,38.61,78301.3,21.8,-0.02441,3e-05,3.35616]
[1777705027024,38.61,78302.89,21.8,-0.02438,3e-05,3.35291]
[1777705035174,38.62,78308.05,21.8,-0.02426,3e-05,3.33995]
[1777705040209,38.62,78313.97,21.8,-0.02413,3e-05,3.32408]
[1777705045244,38.62,78310.91,21.8,-0.02421,3e-05,3.33395]
[1777705050279,38.63,78311.85,21.8,-0.0242,3e-05,3.33233]
[1777705055315,38.63,78311.77,21.8,-0.02419,3e-05,3.33091]
[1777705060350,38.63,78311.63,21.8,-0.0242,3e-05,3.33239]
[1777705065385,38.64,78311.62,21.8,-0.02421,3e-05,3.33349]
[1777705070420,38.64,78311.07,21.8,-0.02424,3e-05,3.33615]
[1777705078476,38.64,78311.07,21.8,-0.02425,3e-05,3.33791]
[1777705086532,38.65,78310.91,21.8,-0.02427,3e-05,3.34016]
[1777705092006,38.65,78310.88,21.8,-0.02428,3e-05,3.34137]
[1777705098620,38.66,78311.37,21.8,-0.02428,3e-05,3.34155]
[1777705105669,38.66,78311.25,21.8,-0.0243,3e-05,3.34348]
[1777705111711,38.67,78311.29,21.8,-0.02429,3e-05,3.34197]
[1777705116746,38.67,78311.75,21.8,-0.02429,3e-05,3.34178]
[1777705121781,38.67,78311.37,21.8,-0.02431,3e-05,3.34401]
[1777705126817,38.68,78323.77,21.8,-0.02401,2e-05,3.30994]
[1777705131906,38.68,78324.03,21.8,-0.02401,2e-05,3.31043]
[1777705137894,38.69,78327.59,21.8,-0.02394,2e-05,3.30225]
[1777705142930,38.69,78329.03,21.8,-0.02392,2e-05,3.29959]
[1777705148556,38.69,78328.69,21.8,-0.02393,2e-05,3.30139]
[1777705154008,38.7,78329.65,21.8,-0.02393,2e-05,3.30084]
[1777705159628,38.7,78329.83,21.8,-0.02393,2e-05,3.3014]
[1777705168107,38.71,78333.29,21.8,-0.02387,2e-05,3.29397]
[1777705177169,38.72,78331.6,21.8,-0.02391,2e-05,3.29865]
[1777705181910,38.72,78333.96,21.8,-0.02386,2e-05,3.29274]
[1777705182132,38.72,78333.96,21.8,-0.02386,2e-05,3.29274]
[1777705182204,38.72,78348.38,21.8,-0.02351,2e-05,3.25262]
[1777705185230,38.73,78322.72,21.8,-0.02416,3e-05,3.32628]
[1777705190260,38.73,78319.72,21.8,-0.02424,3e-05,3.33596]
[1777705190777,38.73,78319.72,21.8,-0.02424,3e-05,3.33596]
[1777705195183,38.73,78320.09,21.8,-0.02424,3e-05,3.33549]
[1777705200329,38.74,78320.13,21.8,-0.02425,3e-05,3.33668]
[1777705205365,38.74,78319.84,21.8,-0.02426,3e-05,3.33844]
[1777705211407,38.74,78320.19,21.8,-0.02426,3e-05,3.33857]
[1777705216442,38.74,78322.89,21.8,-0.0242,3e-05,3.33184]
[1777705221478,38.75,78325.2,21.8,-0.02415,3e-05,3.32627]
[1777705226513,38.75,78338.79,21.8,-0.02383,2e-05,3.28889]
[1777705231549,38.76,78339.15,21.8,-0.02381,2e-05,3.28653]
[1777705236583,38.76,78341.47,21.8,-0.02377,2e-05,3.28142]
[1777705241618,38.76,78342.99,21.8,-0.02374,2e-05,3.27855]
[1777705246653,38.77,78343.02,21.8,-0.02375,2e-05,3.2799]
[1777705252186,38.77,78343.06,21.8,-0.02376,2e-05,3.28092]
[1777705257730,38.78,78342.2,21.8,-0.0238,2e-05,3.28528]
[1777705262766,38.78,78342.0,21.8,-0.02382,2e-05,3.28719]
[1777705268267,38.79,78342.89,21.8,-0.0238,2e-05,3.28576]
[1777705273842,38.79,78343.22,21.8,-0.02381,2e-05,3.28669]
[1777705279431,38.79,78341.9,21.8,-0.02385,2e-05,3.29145]
[1777705284919,38.8,78341.68,21.8,-0.02387,2e-05,3.29381]
[1777705290961,38.8,78341.75,21.8,-0.02388,2e-05,3.29506]
[1777705297003,38.81,78341.62,21.8,-0.02388,2e-05,3.29438]
[1777705302040,38.81,78341.57,21.8,-0.02389,2e-05,3.29571]
[1777705308083,38.82,78336.2,21.8,-0.02404,2e-05,3.31221]
[1777705313119,38.82,78336.1,21.8,-0.02405,2e-05,3.31352]
[1777705318154,38.82,78332.14,21.8,-0.02416,2e-05,3.32575]
[1777705323189,38.83,78330.84,21.8,-0.0242,3e-05,3.33035]
[1777705328223,38.83,78330.75,21.8,-0.02421,3e-05,3.3315]
[1777705333261,38.83,78330.14,21.8,-0.02423,3e-05,3.33412]
[1777705339303,38.83,78330.5,21.8,-0.02423,3e-05,3.33416]
[1777705344338,38.84,78329.35,21.8,-0.02427,3e-05,3.33835]
[1777705349373,38.84,78329.42,21.8,-0.02427,3e-05,3.33902]
[1777705355417,38.84,78328.32,21.8,-0.02429,3e-05,3.34049]
[1777705360452,38.85,78327.51,21.8,-0.02432,3e-05,3.34367]
[1777705365487,38.85,78324.77,21.8,-0.0244,3e-05,3.35237]
[1777705370522,38.85,78318.27,21.8,-0.02457,3e-05,3.37167]
[1777705376564,38.85,78318.2,21.8,-0.02457,3e-05,3.37257]
[1777705381599,38.85,78318.63,21.8,-0.02457,3e-05,3.37188]
[1777705386634,38.86,78318.01,21.8,-0.02459,3e-05,3.37427]
[1777705391668,38.86,78318.06,21.8,-0.02459,3e-05,3.37475]
[1777705396704,38.86,78318.23,21.8,-0.02459,3e-05,3.37493]
[1777705401739,38.86,78317.31,21.8,-0.02462,3e-05,3.37825]
[1777705406775,38.86,78316.77,21.8,-0.02464,3e-05,3.38049]
[1777705411810,38.87,78316.57,21.8,-0.02463,3e-05,3.37897]
[1777705416845,38.87,78316.76,21.8,-0.02464,3e-05,3.37912]
[1777705421881,38.87,78316.9,21.8,-0.02464,3e-05,3.37942]
[1777705426915,38.87,78316.67,21.8,-0.02465,3e-05,3.38078]
[1777705431950,38.87,78309.73,21.8,-0.02483,3e-05,3.40147]
[1777705436986,38.88,78309.93,21.8,-0.02483,3e-05,3.4014]
[1777705442024,38.88,78309.92,21.8,-0.02484,3e-05,3.40195]
[1777705447059,38.88,78309.63,21.8,-0.02485,3e-05,3.4033]
[1777705452094,38.88,78308.52,21.8,-0.02488,3e-05,3.40701]
[1777705457641,38.88,78308.43,21.8,-0.02489,3e-05,3.40756]
[1777705464184,38.88,78308.46,21.8,-0.02489,3e-05,3.40843]
[1777705470226,38.89,78304.06,21.8,-0.02501,3e-05,3.42173]
[1777705475261,38.89,78306.67,21.8,-0.02493,3e-05,3.41176]
[1777705480274,38.89,78306.52,21.8,-0.02493,3e-05,3.41237]
[1777705486338,38.89,78306.15,21.8,-0.02495,3e-05,3.41414]
[1777705491373,38.89,78306.36,21.8,-0.02495,3e-05,3.41388]
[1777705497415,38.89,78305.94,21.8,-0.02496,3e-05,3.41552]
[1777705502450,38.89,78305.26,21.8,-0.02498,3e-05,3.41783]
[1777705507485,38.89,78305.92,21.8,-0.02497,3e-05,3.41626]
[1777705512520,38.89,78309.41,21.8,-0.02488,3e-05,3.40654]
[1777705517645,38.9,78309.29,21.8,-0.02489,3e-05,3.40709]
[1777705523597,38.9,78312.81,21.8,-0.0248,3e-05,3.39748]
[1777705529639,38.9,78313.82,21.8,-0.02478,3e-05,3.39505]
[1777705534674,38.9,78315.94,21.8,-0.02471,3e-05,3.38658]
[1777705539709,38.9,78303.93,21.8,-0.02502,3e-05,3.42158]
[1777705544745,38.9,78304.13,21.8,-0.02502,3e-05,3.42116]
[1777705549780,38.9,78304.63,21.8,-0.02501,3e-05,3.4199]
[1777705554815,38.9,78304.48,21.8,-0.02501,3e-05,3.42054]
[1777705559850,38.9,78303.36,21.8,-0.02504,3e-05,3.42402]
[1777705564885,38.9,78303.29,21.8,-0.02505,3e-05,3.42444]
[1777705569920,38.9,78309.17,21.8,-0.0249,3e-05,3.40764]
[1777705574955,38.91,78312.4,21.8,-0.02482,3e-05,3.39874]
[1777705579990,38.91,78316.35,21.8,-0.02472,3e-05,3.38782]
[1777705585025,38.91,78315.99,21.8,-0.02473,3e-05,3.38935]
[1777705590060,38.91,78316.18,21.8,-0.02473,3e-05,3.38924]
[1777705595094,38.91,78317.49,21.8,-0.02469,3e-05,3.38315]
[1777705602742,38.91,78317.21,21.8,-0.0247,3e-05,3.38432]
[1777705608186,38.92,78316.61,21.8,-0.02472,3e-05,3.38687]
[1777705613220,38.92,78316.24,21.8,-0.02473,3e-05,3.38838]
[1777705618257,38.92,78316.46,21.8,-0.02473,3e-05,3.38821]
[1777705623293,38.92,78316.47,21.8,-0.02473,3e-05,3.38865]
[1777705628328,38.92,78316.62,21.8,-0.02473,3e-05,3.38878]
[1777705633363,38.92,78316.69,21.8,-0.02474,3e-05,3.38904]
[1777705639405,38.92,78316.51,21.8,-0.02475,3e-05,3.39009]
[1777705644440,38.93,78316.54,21.8,-0.02475,3e-05,3.39042]
[1777705650482,38.93,78315.81,21.8,-0.02477,3e-05,3.39301]
[1777705655517,38.93,78315.13,21.8,-0.02477,3e-05,3.39263]
[1777705661058,38.93,78315.17,21.8,-0.02478,3e-05,3.39286]
[1777705666593,38.93,78316.23,21.8,-0.02475,3e-05,3.39043]
[1777705671629,38.93,78319.13,21.8,-0.02468,3e-05,3.38255]
[1777705676664,38.93,78318.53,21.8,-0.0247,3e-05,3.3848]
[1777705681701,38.94,78317.5,21.8,-0.02473,3e-05,3.38826]
[1777705686735,38.94,78317.28,21.8,-0.02474,3e-05,3.38936]
[1777705691771,38.94,78317.21,21.8,-0.02475,3e-05,3.39003]
[1777705696805,38.94,78317.09,21.8,-0.02476,3e-05,3.39083]
[1777705702848,38.94,78316.14,21.8,-0.02479,3e-05,3.39411]
[1777705707884,38.94,78316.46,21.8,-0.02478,3e-05,3.39362]
[1777705712919,38.94,78315.57,21.8,-0.02479,3e-05,3.39384]
[1777705717954,38.95,78315.77,21.8,-0.02479,3e-05,3.3937]
[1777705722989,38.95,78316.15,21.8,-0.02478,3e-05,3.39305]
[1777705728024,38.95,78315.87,21.8,-0.02479,3e-05,3.3943]
[1777705734066,38.95,78315.93,21.8,-0.0248,3e-05,3.39466]
[1777705740108,38.95,78316.1,21.8,-0.0248,3e-05,3.39472]
[1777705745142,38.95,78315.8,21.8,-0.02481,3e-05,3.39604]
[1777705750178,38.95,78316.05,21.8,-0.02481,3e-05,3.39577]
[1777705754937,38.95,78315.94,21.8,-0.02481,3e-05,3.39645]
[1777705760248,38.96,78315.65,21.8,-0.02482,3e-05,3.39783]
[1777705766289,38.96,78315.7,21.8,-0.02483,3e-05,3.39821]
[1777705771468,38.96,78315.51,21.8,-0.02484,3e-05,3.39911]
[1777705777368,38.96,78314.82,21.8,-0.02484,3e-05,3.39894]
[1777705782402,38.96,78314.56,21.8,-0.02485,3e-05,3.40012]
[1777705787442,38.96,78314.65,21.8,-0.02485,3e-05,3.40029]
[1777705792477,38.97,78314.71,21.8,-0.02485,3e-05,3.40062]
[1777705798846,38.97,78315.98,21.8,-0.02482,3e-05,3.39731]
[1777705804000,38.97,78316.67,21.8,-0.02481,3e-05,3.39586]
[1777705809596,38.97,78315.52,21.8,-0.02485,3e-05,3.39977]
[1777705814630,38.97,78315.87,21.8,-0.02484,3e-05,3.39916]
[1777705819666,38.97,78315.87,21.8,-0.02484,3e-05,3.39954]
[1777705824701,38.97,78314.5,21.8,-0.02488,3e-05,3.40386]
[1777705829736,38.97,78314.84,21.8,-0.02488,3e-05,3.40322]
[1777705834771,38.98,78306.11,21.8,-0.02508,3e-05,3.42605]
[1777705839907,38.98,78305.85,21.8,-0.02509,3e-05,3.4269]
[1777705845848,38.98,78305.97,21.8,-0.02509,3e-05,3.42665]
[1777705851890,38.98,78305.62,21.8,-0.0251,3e-05,3.42769]
[1777705857932,38.98,78305.68,21.8,-0.0251,3e-05,3.42753]
[1777705862967,38.98,78311.52,21.8,-0.02495,3e-05,3.41064]
[1777705868005,38.98,78311.36,21.8,-0.02495,3e-05,3.41121]
[1777705873037,38.98,78313.4,21.8,-0.0249,3e-05,3.40538]
[1777705878073,38.98,78314.14,21.8,-0.02488,3e-05,3.40332]
[1777705883108,38.98,78313.96,21.8,-0.02489,3e-05,3.40385]
[1777705888143,38.98,78313.7,21.8,-0.02489,3e-05,3.40457]
[1777705893177,38.98,78313.31,21.8,-0.02488,3e-05,3.40284]
[1777705898213,38.98,78313.17,21.8,-0.02489,3e-05,3.40319]
[1777705904537,38.98,78313.23,21.8,-0.02489,3e-05,3.40301]
[1777705910222,38.98,78312.94,21.8,-0.02489,3e-05,3.40383]
[1777705915334,38.98,78311.9,21.8,-0.02492,3e-05,3.40686]
[1777705920369,38.98,78309.42,21.8,-0.02498,3e-05,3.41407]
[1777705925404,38.98,78302.77,21.8,-0.02515,3e-05,3.43329]
[1777705931446,38.98,78302.59,21.8,-0.02516,3e-05,3.43367]
[1777705936481,38.98,78302.81,21.8,-0.02515,3e-05,3.43292]
[1777705941523,38.98,78302.96,21.8,-0.02515,3e-05,3.43239]
[1777705946559,38.97,78303.18,21.8,-0.02514,3e-05,3.43165]
[1777705952602,38.97,78304.09,21.8,-0.0251,3e-05,3.42609]
[1777705962672,38.97,78304.31,21.8,-0.02509,3e-05,3.42533]
[1777705968713,38.97,78303.16,21.8,-0.02512,3e-05,3.42856]
[1777705973749,38.97,78303.01,21.8,-0.02512,3e-05,3.4289]
[1777705978784,38.97,78303.12,21.8,-0.02512,3e-05,3.4285]
[1777705984505,38.97,78303.07,21.8,-0.02512,3e-05,3.42856]
[1777705993889,38.97,78303.04,21.8,-0.02512,3e-05,3.42846]
[1777705998924,38.97,78303.07,21.8,-0.02511,3e-05,3.42829]
[1777706001418,38.97,78303.1,21.8,-0.02511,3e-05,3.42818]
[1777706011007,38.97,78308.68,21.8,-0.02495,3e-05,3.40917]
[1777706017050,38.97,78308.3,21.8,-0.02496,3e-05,3.41032]
[1777706023093,38.97,78307.49,21.8,-0.02498,3e-05,3.41268]
[1777706030142,38.97,78308.02,21.8,-0.02497,3e-05,3.41113]
[1777706035177,38.97,78308.3,21.8,-0.02496,3e-05,3.41031]
[1777706040212,38.97,78308.03,21.8,-0.02497,3e-05,3.41107]
[1777706050953,38.97,78308.18,21.8,-0.02496,3e-05,3.41063]
[1777706056324,38.97,78308.14,21.8,-0.02497,3e-05,3.41079]
[1777706061407,38.97,78307.95,21.8,-0.02497,3e-05,3.41138]
[1777706069416,38.97,78308.02,21.8,-0.02497,3e-05,3.4113]
[1777706074451,38.97,78307.74,21.8,-0.02496,3e-05,3.40942]
[1777706079485,38.97,78308.29,21.8,-0.02495,3e-05,3.40795]
[1777706084521,38.97,78308.31,21.8,-0.02495,3e-05,3.40803]
[1777706090564,38.97,78313.36,21.8,-0.02482,3e-05,3.39361]
[1777706095599,38.97,78313.76,21.8,-0.02481,3e-05,3.39269]
[1777706100635,38.98,78315.25,21.8,-0.02477,3e-05,3.3886]
[1777706105669,38.98,78315.87,21.8,-0.02476,3e-05,3.38697]
[1777706110704,38.98,78315.76,21.8,-0.02476,3e-05,3.38741]
[1777706115740,38.98,78315.83,21.8,-0.02476,3e-05,3.3873]
[1777706122789,38.98,78314.32,21.8,-0.0248,3e-05,3.39177]
[1777706125359,38.98,78312.79,21.8,-0.02484,3e-05,3.3962]
[1777706131851,38.98,78312.49,21.8,-0.02483,3e-05,3.3946]
[1777706136887,38.98,78312.27,21.8,-0.02484,3e-05,3.3955]
[1777706141922,38.98,78312.4,21.8,-0.02484,3e-05,3.39541]
[1777706147963,38.98,78312.26,21.8,-0.02485,3e-05,3.39617]
[1777706153167,38.98,78312.23,21.8,-0.02485,3e-05,3.39638]
[1777706163069,38.98,78311.07,21.8,-0.02488,3e-05,3.40051]
[1777706171203,38.98,78310.98,21.8,-0.02489,3e-05,3.40101]
[1777706180188,38.99,78310.96,21.8,-0.02489,3e-05,3.4016]
[1777706192460,38.99,78311.5,21.8,-0.02488,3e-05,3.40018]
[1777706198314,38.99,78311.51,21.8,-0.02487,3e-05,3.3979]
[1777706206333,38.99,78311.43,21.8,-0.02487,3e-05,3.3983]
[1777706211405,38.99,78307.37,21.8,-0.02498,3e-05,3.4103]
[1777706216440,38.99,78306.26,21.8,-0.02501,3e-05,3.41362]
[1777706221475,38.99,78306.01,21.8,-0.02501,3e-05,3.41444]
[1777706226510,38.99,78305.91,21.8,-0.02502,3e-05,3.41481]
[1777706236580,38.99,78305.95,21.8,-0.02502,3e-05,3.41486]
[1777706242622,38.99,78305.9,21.8,-0.02502,3e-05,3.41509]
[1777706254706,38.99,78306.47,21.8,-0.02499,3e-05,3.4108]
[1777706259741,38.99,78306.22,21.8,-0.02499,3e-05,3.4116]
[1777706265783,38.99,78306.15,21.8,-0.025,3e-05,3.41188]
[1777706270818,38.99,78305.99,21.8,-0.025,3e-05,3.41241]
[1777706276860,38.99,78305.96,21.8,-0.025,3e-05,3.41257]
[1777706281896,38.99,78305.86,21.8,-0.025,3e-05,3.41292]
[1777706287967,38.99,78313.66,21.8,-0.02481,3e-05,3.39054]
[1777706293003,38.99,78312.39,21.8,-0.02484,3e-05,3.3945]
[1777706300051,38.99,78312.35,21.8,-0.02485,3e-05,3.39496]
[1777706305086,39.0,78312.31,21.8,-0.02485,3e-05,3.39534]
[1777706310121,39.0,78312.47,21.8,-0.02485,3e-05,3.39516]
[1777706316163,39.0,78312.72,21.8,-0.02482,3e-05,3.39203]
[1777706321229,39.0,78312.43,21.8,-0.02484,3e-05,3.39319]
[1777706329254,39.0,78312.24,21.8,-0.02484,3e-05,3.39424]
[1777706334289,39.0,78312.18,21.8,-0.02485,3e-05,3.39474]
[1777706339324,39.0,78309.1,21.8,-0.02493,3e-05,3.4039]
[1777706344359,39.0,78309.36,21.8,-0.02493,3e-05,3.40339]
[1777706349394,39.0,78309.55,21.8,-0.02492,3e-05,3.40308]
[1777706354429,39.0,78309.9,21.8,-0.02492,3e-05,3.40228]
[1777706359464,39.0,78309.43,21.8,-0.02493,3e-05,3.40381]
[1777706364499,39.0,78309.23,21.8,-0.02494,3e-05,3.40452]
[1777706369533,39.01,78309.07,21.8,-0.02494,3e-05,3.40508]
[1777706374569,39.01,78308.91,21.8,-0.02493,3e-05,3.40284]
[1777706379604,39.01,78309.14,21.8,-0.02492,3e-05,3.40228]
[1777706385645,39.01,78316.79,21.8,-0.02473,3e-05,3.38044]
[1777706390681,39.01,78313.99,21.8,-0.0248,3e-05,3.38876]
[1777706395715,39.01,78313.71,21.8,-0.02481,3e-05,3.38973]
[1777706400751,39.01,78313.67,21.8,-0.02481,3e-05,3.39]
[1777706406793,39.01,78313.82,21.8,-0.02481,3e-05,3.38974]
[1777706414849,39.01,78314.23,21.8,-0.0248,3e-05,3.38877]
[1777706419883,39.01,78314.95,21.8,-0.02478,3e-05,3.38681]
[1777706424919,39.01,78319.16,21.8,-0.02468,3e-05,3.37489]
[1777706430634,39.01,78319.23,21.8,-0.02468,3e-05,3.37482]
[1777706435996,39.01,78318.63,21.8,-0.02468,3e-05,3.37407]
[1777706441609,39.01,78318.7,21.8,-0.02468,3e-05,3.37397]
[1777706448081,39.01,78318.29,21.8,-0.02469,3e-05,3.37544]
[1777706450740,39.01,78318.37,21.8,-0.02469,3e-05,3.37523]
[1777706452013,39.01,78318.31,21.8,-0.02469,3e-05,3.37546]
[1777706452936,39.01,78318.31,21.8,-0.02469,3e-05,3.37546]
[1777706454335,39.01,78318.54,21.8,-0.02468,3e-05,3.37491]
[1777706456464,39.01,78318.6,21.8,-0.02468,3e-05,3.37485]
[1777706462181,39.01,78318.65,21.8,-0.02469,3e-05,3.3751]
[1777706467577,39.02,78318.85,21.8,-0.02468,3e-05,3.37473]
[1777706473258,39.02,78318.81,21.8,-0.02469,3e-05,3.37518]
[1777706478295,39.02,78321.55,21.8,-0.02464,3e-05,3.36959]
[1777706479751,39.02,78321.55,21.8,-0.02464,3e-05,3.36959]
[1777706480265,39.02,78321.96,21.8,-0.02463,3e-05,3.36894]
[1777706486351,39.03,78324.3,21.8,-0.02459,3e-05,3.36414]
[1777706491386,39.03,78323.84,21.8,-0.02459,3e-05,3.3637]
[1777706496421,39.03,78324.27,21.8,-0.02458,3e-05,3.36256]
[1777706501456,39.03,78325.02,21.8,-0.02456,3e-05,3.36051]
[1777706506491,39.03,78325.01,21.8,-0.02456,3e-05,3.36062]
[1777706511528,39.03,78325.57,21.8,-0.02455,3e-05,3.3591]
[1777706517570,39.04,78325.76,21.8,-0.02454,3e-05,3.35864]
[1777706524620,39.04,78325.7,21.8,-0.02455,3e-05,3.35888]
[1777706531668,39.04,78326.1,21.8,-0.02454,3e-05,3.35779]
[1777706537934,39.04,78326.29,21.8,-0.02453,3e-05,3.35728]
[1777706543752,39.04,78328.99,21.8,-0.02446,3e-05,3.34963]
[1777706548787,39.04,78328.59,21.8,-0.02448,3e-05,3.35085]
[1777706553822,39.04,78328.74,21.8,-0.02445,3e-05,3.34773]
[1777706558856,39.04,78328.94,21.8,-0.02445,3e-05,3.34726]
[1777706563895,39.04,78332.48,21.8,-0.02436,3e-05,3.33731]
[1777706568930,39.04,78334.5,21.8,-0.02431,3e-05,3.3318]
[1777706573965,39.04,78337.03,21.8,-0.02425,3e-05,3.32496]
[1777706579000,39.04,78337.19,21.8,-0.02425,3e-05,3.32493]
[1777706584038,39.04,78337.62,21.8,-0.02425,2e-05,3.32419]
[1777706589073,39.04,78337.7,21.8,-0.02425,3e-05,3.32447]
[1777706594108,39.04,78333.07,21.8,-0.02437,3e-05,3.33807]
[1777706600150,39.05,78332.18,21.8,-0.02439,3e-05,3.34113]
[1777706605799,39.05,78332.32,21.8,-0.02439,3e-05,3.34107]
[1777706611228,39.05,78332.63,21.8,-0.02437,3e-05,3.33802]
[1777706616263,39.05,78333.12,21.8,-0.02436,3e-05,3.33709]
[1777706621298,39.05,78334.83,21.8,-0.02433,3e-05,3.33273]
[1777706626334,39.05,78334.46,21.8,-0.02434,3e-05,3.3344]
[1777706632375,39.06,78334.32,21.8,-0.02435,3e-05,3.3354]
[1777706638418,39.06,78334.33,21.8,-0.02435,3e-05,3.33595]
[1777706643453,39.06,78336.73,21.8,-0.0243,3e-05,3.32966]
[1777706653523,39.06,78336.73,21.8,-0.02431,3e-05,3.3307]
[1777706658558,39.06,78336.43,21.8,-0.02432,3e-05,3.3321]
[1777706663593,39.07,78336.15,21.8,-0.02433,3e-05,3.33346]
[1777706669635,39.07,78336.04,21.8,-0.02434,3e-05,3.33446]
[1777706674670,39.07,78336.01,21.8,-0.02433,3e-05,3.33234]
[1777706680712,39.07,78335.03,21.8,-0.02436,3e-05,3.33577]
[1777706685746,39.07,78329.99,21.8,-0.02449,3e-05,3.35057]
[1777706692741,39.07,78329.56,21.8,-0.0245,3e-05,3.35202]
[1777706698840,39.08,78329.56,21.8,-0.02451,3e-05,3.35274]
[1777706705889,39.08,78327.19,21.8,-0.02457,3e-05,3.35999]
[1777706710924,39.08,78327.32,21.8,-0.02457,3e-05,3.35997]
[1777706715992,39.08,78327.32,21.8,-0.02457,3e-05,3.36025]
[1777706721772,39.08,78327.38,21.8,-0.02457,3e-05,3.36051]
[1777706727036,39.08,78327.12,21.8,-0.02459,3e-05,3.3617]
[1777706732070,39.08,78326.58,21.8,-0.02458,3e-05,3.36084]
[1777706738113,39.08,78326.64,21.8,-0.02459,3e-05,3.36114]
[1777706744154,39.09,78326.15,21.8,-0.0246,3e-05,3.36302]
[1777706749191,39.09,78326.28,21.8,-0.0246,3e-05,3.36304]
[1777706754225,39.09,78326.26,21.8,-0.02461,3e-05,3.3635]
[1777706759260,39.09,78325.88,21.8,-0.02462,3e-05,3.36499]
[1777706764295,39.09,78325.62,21.8,-0.02463,3e-05,3.36612]
[1777706769330,39.09,78325.39,21.8,-0.02464,3e-05,3.36717]
[1777706774364,39.09,78324.63,21.8,-0.02466,3e-05,3.36973]
[1777706781780,39.09,78324.44,21.8,-0.02467,3e-05,3.37042]
[1777706786888,39.09,78324.51,21.8,-0.02467,3e-05,3.37073]
[1777706792491,39.1,78325.14,21.8,-0.02464,3e-05,3.36679]
[1777706797526,39.1,78326.85,21.8,-0.0246,3e-05,3.36236]
[1777706802561,39.1,78326.45,21.8,-0.02462,3e-05,3.36392]
[1777706807596,39.1,78326.45,21.8,-0.02462,3e-05,3.36434]
[1777706812659,39.1,78326.32,21.8,-0.02462,3e-05,3.36504]
[1777706819680,39.1,78325.07,21.8,-0.02466,3e-05,3.36924]
[1777706821530,39.1,78324.2,21.8,-0.02468,3e-05,3.3718]
[1777706826729,39.11,78323.98,21.8,-0.02469,3e-05,3.37285]
[1777706831764,39.11,78323.82,21.8,-0.0247,3e-05,3.37367]
[1777706838813,39.11,78324.15,21.8,-0.0247,3e-05,3.37323]
[1777706844855,39.11,78323.97,21.8,-0.02471,3e-05,3.37418]
[1777706853262,39.11,78324.06,21.8,-0.02471,3e-05,3.37413]
[1777706861974,39.11,78324.98,21.8,-0.02467,3e-05,3.36978]
[1777706869924,39.11,78324.88,21.8,-0.02468,3e-05,3.37023]
[1777706875065,39.12,78325.96,21.8,-0.02466,3e-05,3.368]
[1777706880100,39.12,78325.34,21.8,-0.02468,3e-05,3.37018]
[1777706887838,39.12,78324.06,21.8,-0.02471,3e-05,3.37407]
[1777706893191,39.12,78324.36,21.8,-0.02471,3e-05,3.37387]
[1777706899233,39.12,78324.18,21.8,-0.02472,3e-05,3.37472]
[1777706904268,39.12,78324.21,21.8,-0.02472,3e-05,3.37488]
[1777706909459,39.12,78324.06,21.8,-0.02472,3e-05,3.37549]
[1777706914584,39.12,78324.09,21.8,-0.0247,3e-05,3.37283]
[1777706921387,39.12,78324.42,21.8,-0.0247,3e-05,3.37223]
[1777706926422,39.12,78322.17,21.8,-0.02476,3e-05,3.37882]
[1777706931457,39.12,78322.01,21.8,-0.02476,3e-05,3.37941]
[1777706936492,39.13,78322.13,21.8,-0.02476,3e-05,3.37919]
[1777706941527,39.13,78320.18,21.8,-0.02481,3e-05,3.38491]
[1777706946562,39.13,78319.02,21.8,-0.02484,3e-05,3.38832]
[1777706951598,39.13,78319.18,21.8,-0.02484,3e-05,3.38793]
[1777706957333,39.13,78319.18,21.8,-0.02484,3e-05,3.38793]
[1777706962691,39.13,78319.07,21.8,-0.02484,3e-05,3.38843]
[1777706969839,39.13,78318.93,21.8,-0.02485,3e-05,3.38888]
[1777706975425,39.13,78318.93,21.8,-0.02483,3e-05,3.3862]
[1777706980817,39.13,78318.87,21.8,-0.02483,3e-05,3.38656]
[1777706981778,39.13,78318.87,21.8,-0.02483,3e-05,3.38656]
[1777706982893,39.13,78318.87,21.8,-0.02483,3e-05,3.38659]
[1777706983788,39.13,78318.87,21.8,-0.02483,3e-05,3.38664]
[1777706988873,39.13,78318.86,21.8,-0.02483,3e-05,3.38681]
[1777706993908,39.13,78318.68,21.8,-0.02484,3e-05,3.38742]
[1777706998943,39.13,78318.97,21.8,-0.02483,3e-05,3.38669]
[1777707006999,39.13,78318.15,21.8,-0.02485,3e-05,3.38919]
[1777707012035,39.13,78318.36,21.8,-0.02485,3e-05,3.38867]
[1777707017071,39.13,78318.19,21.8,-0.02485,3e-05,3.38925]
[1777707023112,39.13,78318.61,21.8,-0.02484,3e-05,3.38814]
[1777707028147,39.13,78318.77,21.8,-0.02484,3e-05,3.38778]
[1777707033182,39.13,78318.38,21.8,-0.02483,3e-05,3.3862]
[1777707039224,39.13,78324.47,21.8,-0.02468,3e-05,3.36899]
[1777707044259,39.13,78324.69,21.8,-0.02468,3e-05,3.3686]
[1777707049294,39.13,78324.89,21.8,-0.02467,3e-05,3.36826]
[1777707056572,39.13,78324.89,21.8,-0.02467,3e-05,3.36826]
[1777707061730,39.13,78324.83,21.8,-0.02468,3e-05,3.36895]
[1777707063317,39.13,78324.83,21.8,-0.02468,3e-05,3.36899]
[1777707069434,39.13,78314.63,21.8,-0.02494,3e-05,3.39829]
[1777707074469,39.13,78312.99,21.8,-0.02498,3e-05,3.40296]
[1777707079504,39.13,78313.23,21.8,-0.02498,3e-05,3.40225]
[1777707085546,39.13,78312.92,21.8,-0.02498,3e-05,3.40313]
[1777707090581,39.13,78312.39,21.8,-0.025,3e-05,3.40464]
[1777707095616,39.13,78312.26,21.8,-0.02498,3e-05,3.40221]
[1777707100651,39.13,78311.93,21.8,-0.02499,3e-05,3.40317]
[1777707105685,39.13,78303.58,21.8,-0.0252,3e-05,3.4272]
[1777707110721,39.13,78302.23,21.8,-0.02524,3e-05,3.43093]
[1777707118777,39.13,78301.89,21.8,-0.02524,3e-05,3.43156]
[1777707123812,39.13,78296.18,21.8,-0.02539,3e-05,3.44791]
[1777707128847,39.13,78292.67,21.8,-0.02547,3e-05,3.45768]
[1777707133882,39.13,78292.49,21.8,-0.02548,3e-05,3.45779]
[1777707138916,39.13,78291.29,21.8,-0.0255,3e-05,3.46092]
[1777707143952,39.13,78290.59,21.8,-0.02552,3e-05,3.46259]
[1777707149994,39.13,78292.07,21.8,-0.02548,3e-05,3.45789]
[1777707155071,39.13,78292.01,21.8,-0.02546,3e-05,3.45502]
[1777707162079,39.12,78290.88,21.8,-0.02548,3e-05,3.45791]
[1777707167116,39.12,78290.23,21.8,-0.0255,3e-05,3.45955]
[1777707172151,39.12,78290.22,21.8,-0.0255,3e-05,3.45933]
[1777707177185,39.12,78290.27,21.8,-0.02549,3e-05,3.45895]
[1777707182221,39.12,78290.52,21.8,-0.02548,3e-05,3.458]
[1777707187255,39.12,78298.94,21.8,-0.02526,3e-05,3.43334]
[1777707192291,39.12,78299.44,21.8,-0.02525,3e-05,3.4319]
[1777707197326,39.12,78298.53,21.8,-0.02527,3e-05,3.43456]
[1777707202361,39.12,78298.5,21.8,-0.02528,3e-05,3.43463]
[1777707207396,39.12,78291.59,21.8,-0.02545,3e-05,3.45469]
[1777707212431,39.12,78288.31,21.8,-0.02552,3e-05,3.46123]
[1777707217467,39.12,78287.33,21.8,-0.02554,3e-05,3.46386]
[1777707223508,39.12,78286.99,21.8,-0.02555,3e-05,3.46455]
[1777707229551,39.12,78287.21,21.8,-0.02554,3e-05,3.46361]
[1777707230584,39.12,78287.21,21.8,-0.02554,3e-05,3.46361]
[1777707236057,39.12,78287.0,21.8,-0.02554,3e-05,3.46411]
[1777707241339,39.12,78287.24,21.8,-0.02554,3e-05,3.46335]
[1777707246671,39.12,78287.09,21.8,-0.02554,3e-05,3.46368]
[1777707254727,39.12,78286.74,21.8,-0.02555,3e-05,3.46459]
[1777707258748,39.12,78284.35,21.8,-0.02561,3e-05,3.47152]
[1777707263790,39.12,78282.74,21.8,-0.02565,3e-05,3.47592]
[1777707268826,39.11,78275.01,21.8,-0.02585,3e-05,3.49831]
[1777707273860,39.11,78273.55,21.8,-0.02586,3e-05,3.49925]
[1777707278895,39.11,78273.18,21.8,-0.02587,3e-05,3.49979]
[1777707283930,39.11,78273.48,21.8,-0.02586,3e-05,3.49835]
[1777707288968,39.11,78273.44,21.8,-0.02585,3e-05,3.4979]
[1777707294003,39.11,78273.3,21.8,-0.02585,3e-05,3.49786]
[1777707300045,39.1,78273.18,21.8,-0.02585,3e-05,3.49731]
[1777707305080,39.1,78272.84,21.8,-0.02585,3e-05,3.49774]
[1777707310522,39.1,78272.79,21.8,-0.02585,3e-05,3.49743]
[1777707318233,39.1,78272.99,21.8,-0.02584,3e-05,3.49614]
[1777707324213,39.1,78280.26,21.8,-0.02564,3e-05,3.47377]
[1777707331262,39.09,78279.98,21.8,-0.02562,3e-05,3.47122]
[1777707336297,39.09,78279.97,21.8,-0.02562,3e-05,3.47094]
[1777707342339,39.09,78279.47,21.8,-0.02563,3e-05,3.47206]
[1777707349388,39.09,78279.54,21.8,-0.02562,3e-05,3.4715]
[1777707354423,39.09,78277.7,21.8,-0.02567,3e-05,3.47664]
[1777707357704,39.09,78277.7,21.8,-0.02567,3e-05,3.47664]
[1777707358864,39.09,78277.72,21.8,-0.02567,3e-05,3.47643]
[1777707368521,39.09,78277.34,21.8,-0.02567,3e-05,3.47705]
[1777707373556,39.09,78277.27,21.8,-0.02567,3e-05,3.47697]
[1777707378726,39.09,78277.43,21.8,-0.02567,3e-05,3.47624]
[1777707384633,39.08,78276.96,21.8,-0.02567,3e-05,3.47713]
[1777707389669,39.08,78274.31,21.8,-0.02574,3e-05,3.4845]
[1777707394703,39.08,78271.2,21.8,-0.0258,3e-05,3.49033]
[1777707399739,39.08,78271.47,21.8,-0.02579,3e-05,3.48899]
[1777707404774,39.08,78269.86,21.8,-0.02582,3e-05,3.49314]
[1777707405764,39.08,78269.86,21.8,-0.02582,3e-05,3.49314]
[1777707410818,39.08,78269.23,21.8,-0.02583,3e-05,3.49439]
[1777707415853,39.08,78269.33,21.8,-0.02583,3e-05,3.49358]
[1777707420888,39.07,78263.77,21.8,-0.02597,3e-05,3.50943]
[1777707421042,39.07,78263.77,21.8,-0.02597,3e-05,3.50943]
[1777707421165,39.07,78263.77,21.8,-0.02597,3e-05,3.50943]
[1777707430362,39.07,78255.98,21.8,-0.02616,3e-05,3.53121]
[1777707435993,39.07,78252.94,21.8,-0.02624,3e-05,3.53913]
[1777707441028,39.06,78252.57,21.8,-0.02624,3e-05,3.5393]
[1777707446063,39.06,78252.18,21.8,-0.02624,3e-05,3.53954]
[1777707451098,39.06,78251.87,21.8,-0.02622,3e-05,3.53668]
[1777707456948,39.06,78251.21,21.8,-0.02623,3e-05,3.53793]
[1777707461987,39.05,78250.46,21.8,-0.02624,3e-05,3.53898]
[1777707462532,39.05,78250.46,21.8,-0.02624,3e-05,3.53898]
[1777707468218,39.05,78250.26,21.8,-0.02624,3e-05,3.53851]
[1777707474260,39.05,78250.24,21.8,-0.02623,3e-05,3.53777]
[1777707481309,39.04,78250.49,21.8,-0.02622,3e-05,3.53619]
[1777707487351,39.04,78250.32,21.8,-0.02622,3e-05,3.53605]
[1777707492387,39.04,78250.2,21.8,-0.02621,3e-05,3.53594]
[1777707498428,39.04,78249.42,21.8,-0.02623,3e-05,3.5378]
[1777707503464,39.04,78249.29,21.8,-0.02623,3e-05,3.53787]
[1777707509506,39.04,78246.57,21.8,-0.0263,3e-05,3.54564]
[1777707514544,39.04,78243.86,21.8,-0.02635,3e-05,3.55056]
[1777707519579,39.04,78244.21,21.8,-0.02634,3e-05,3.54915]
[1777707524614,39.03,78248.06,21.8,-0.02623,3e-05,3.53732]
[1777707537704,39.03,78246.63,21.8,-0.02626,3e-05,3.54056]
[1777707544753,39.03,78246.23,21.8,-0.02627,3e-05,3.54109]
[1777707550796,39.03,78246.36,21.8,-0.02626,3e-05,3.54012]
[1777707556838,39.03,78246.93,21.8,-0.02624,3e-05,3.53787]
[1777707561874,39.03,78247.02,21.8,-0.02623,3e-05,3.53712]
[1777707567916,39.02,78247.08,21.8,-0.02622,3e-05,3.53635]
[1777707572951,39.02,78247.75,21.8,-0.02618,3e-05,3.53099]
[1777707576968,39.02,78248.69,21.8,-0.02615,3e-05,3.5279]
[1777707577743,39.02,78250.77,21.8,-0.0261,3e-05,3.52163]
[1777707584028,39.02,78252.37,21.8,-0.02605,3e-05,3.51628]
[1777707589062,39.02,78252.41,21.8,-0.02605,3e-05,3.51569]
[1777707594143,39.02,78253.37,21.8,-0.02602,3e-05,3.51238]
[1777707599178,39.01,78253.58,21.8,-0.02601,3e-05,3.51132]
[1777707604212,39.01,78254.44,21.8,-0.02598,3e-05,3.50837]
[1777707609249,39.01,78254.0,21.8,-0.02599,3e-05,3.5093]
[1777707614284,39.01,78253.97,21.8,-0.02599,3e-05,3.50901]
[1777707619320,39.01,78249.3,21.8,-0.02611,3e-05,3.52244]
[1777707625361,39.01,78246.26,21.8,-0.02618,3e-05,3.53087]
[1777707630396,39.01,78245.57,21.8,-0.0262,3e-05,3.53239]
[1777707636439,39.0,78245.73,21.8,-0.02617,3e-05,3.52834]
[1777707641474,39.0,78245.64,21.8,-0.02616,3e-05,3.52815]
[1777707646509,39.0,78244.51,21.8,-0.02619,3e-05,3.53107]
[1777707652551,39.0,78241.24,21.8,-0.02627,3e-05,3.54025]
[1777707657586,39.0,78241.06,21.8,-0.02627,3e-05,3.54027]
[1777707662622,39.0,78241.13,21.8,-0.02627,3e-05,3.53952]
[1777707667657,39.0,78240.96,21.8,-0.02627,3e-05,3.53949]
[1777707672692,38.99,78242.2,21.8,-0.02623,3e-05,3.53524]
[1777707677729,38.99,78242.53,21.8,-0.02621,3e-05,3.53372]
[1777707683771,38.99,78242.43,21.8,-0.02621,3e-05,3.53338]
[1777707689913,38.99,78242.12,21.8,-0.02622,3e-05,3.53409]
[1777707697870,38.99,78242.36,21.8,-0.02618,3e-05,3.52932]
[1777707702905,38.98,78242.28,21.8,-0.02618,3e-05,3.52913]
[1777707707940,38.98,78241.0,21.8,-0.02621,3e-05,3.53254]
[1777707712975,38.98,78241.27,21.8,-0.0262,3e-05,3.53129]
[1777707718011,38.98,78232.93,21.8,-0.02642,3e-05,3.55571]
[1777707723045,38.98,78231.84,21.8,-0.02644,3e-05,3.55825]
[1777707728080,38.98,78231.8,21.8,-0.02644,3e-05,3.55763]
[1777707733116,38.97,78230.2,21.8,-0.02647,3e-05,3.56164]
[1777707738150,38.97,78227.67,21.8,-0.02653,3e-05,3.56843]
[1777707743186,38.97,78227.39,21.8,-0.02653,3e-05,3.56839]
[1777707745177,38.97,78227.39,21.8,-0.02653,3e-05,3.56839]
[1777707751242,38.96,78226.95,21.8,-0.02651,3e-05,3.56541]
[1777707756279,38.96,78226.77,21.8,-0.02651,3e-05,3.5651]
[1777707757477,38.96,78226.77,21.8,-0.02651,3e-05,3.5651]
[1777707763327,38.96,78226.25,21.8,-0.02651,3e-05,3.56547]
[1777707768362,38.96,78226.13,21.8,-0.02651,3e-05,3.56499]
[1777707773397,38.95,78225.53,21.8,-0.02652,3e-05,3.56597]
[1777707779970,38.95,78225.81,21.8,-0.02651,3e-05,3.56446]
[1777707785483,38.95,78225.41,21.8,-0.0265,3e-05,3.56436]
[1777707790518,38.95,78224.23,21.8,-0.02653,3e-05,3.56708]
[1777707795554,38.94,78224.29,21.8,-0.02652,3e-05,3.56608]
[1777707800589,38.94,78224.47,21.8,-0.02651,3e-05,3.56458]
[1777707805624,38.94,78224.27,21.8,-0.02651,3e-05,3.5644]
[1777707808611,38.94,78224.39,21.8,-0.0265,3e-05,3.56373]
[1777707814688,38.93,78223.43,21.8,-0.02649,3e-05,3.56247]
[1777707815611,38.93,78223.43,21.8,-0.02649,3e-05,3.56247]
[1777707820730,38.93,78223.21,21.8,-0.02649,3e-05,3.56221]
[1777707826773,38.93,78217.04,21.8,-0.02665,3e-05,3.57978]
[1777707831808,38.93,78216.34,21.8,-0.02666,3e-05,3.58097]
[1777707836843,38.92,78215.3,21.8,-0.02668,3e-05,3.58315]
[1777707841878,38.92,78216.15,21.8,-0.02665,3e-05,3.57961]
[1777707846913,38.92,78215.83,21.8,-0.02665,3e-05,3.5796]
[1777707851948,38.91,78214.27,21.8,-0.02668,3e-05,3.58333]
[1777707856983,38.91,78213.96,21.8,-0.02668,3e-05,3.58324]
[1777707862018,38.91,78213.92,21.8,-0.02667,3e-05,3.58233]
[1777707867053,38.9,78213.31,21.8,-0.02668,3e-05,3.58314]
[1777707872088,38.9,78216.45,21.8,-0.02657,3e-05,3.56974]
[1777707874074,38.9,78216.52,21.8,-0.02656,3e-05,3.56934]
[1777707879137,38.9,78216.67,21.8,-0.02655,3e-05,3.56766]
[1777707884171,38.89,78216.56,21.8,-0.02654,3e-05,3.56698]
[1777707889206,38.89,78216.2,21.8,-0.02654,3e-05,3.56707]
[1777707895593,38.89,78216.24,21.8,-0.02654,3e-05,3.56675]
[1777707896299,38.89,78216.24,21.8,-0.02654,3e-05,3.56675]
[1777707897854,38.89,78216.29,21.8,-0.02653,3e-05,3.56524]
[1777707898650,38.89,78216.26,21.8,-0.02653,3e-05,3.56514]
[1777707901289,38.89,78222.98,21.8,-0.02634,3e-05,3.54464]
[1777707902176,38.88,78225.7,21.8,-0.02627,3e-05,3.53635]
[1777707902974,38.88,78225.81,21.8,-0.02626,3e-05,3.53592]
[1777707903100,38.88,78225.81,21.8,-0.02626,3e-05,3.53592]
[1777707903446,38.88,78225.81,21.8,-0.02626,3e-05,3.53592]
[1777707903307,38.88,78246.74,21.8,-0.0257,3e-05,3.47358]
[1777707908341,38.88,78239.27,21.8,-0.0259,3e-05,3.4955]
[1777707913376,38.88,78239.37,21.8,-0.02589,3e-05,3.49488]
[1777707918411,38.88,78239.51,21.8,-0.02589,3e-05,3.49417]
[1777707924453,38.88,78233.51,21.8,-0.02604,3e-05,3.5116]
[1777707929488,38.88,78233.72,21.8,-0.02603,3e-05,3.5105]
[1777707931526,38.88,78233.77,21.8,-0.02601,3e-05,3.50729]
[1777707938551,38.88,78234.05,21.8,-0.026,3e-05,3.506]
[1777707943586,38.88,78234.02,21.8,-0.026,3e-05,3.50574]
[1777707948622,38.87,78232.84,21.8,-0.02602,3e-05,3.5089]
[1777707953656,38.87,78232.68,21.8,-0.02603,3e-05,3.50898]
[1777707958691,38.87,78232.35,21.8,-0.02603,3e-05,3.50956]
[1777707962921,38.87,78232.3,21.8,-0.02603,3e-05,3.50955]
[1777707969768,38.87,78231.63,21.8,-0.02604,3e-05,3.51076]
[1777707974803,38.87,78231.62,21.8,-0.02604,3e-05,3.51042]
[1777707979839,38.87,78231.33,21.8,-0.02604,3e-05,3.51092]
[1777707985881,38.87,78230.47,21.8,-0.02606,3e-05,3.51306]
[1777707990916,38.87,78229.12,21.8,-0.0261,3e-05,3.51671]
[1777707996957,38.86,78228.17,21.8,-0.0261,3e-05,3.51624]
[1777708003000,38.86,78227.85,21.8,-0.0261,3e-05,3.51677]
[1777708009046,38.86,78227.48,21.8,-0.02611,3e-05,3.51743]
[1777708017102,38.86,78227.22,21.8,-0.02611,3e-05,3.51763]
[1777708022137,38.86,78225.82,21.8,-0.02614,3e-05,3.52143]
[1777708027172,38.86,78225.18,21.8,-0.02616,3e-05,3.52296]
[1777708034221,38.86,78225.87,21.8,-0.02614,3e-05,3.52039]
[1777708039781,38.85,78225.79,21.8,-0.02613,3e-05,3.52034]
[1777708045298,38.85,78226.04,21.8,-0.02612,3e-05,3.51908]
[1777708051165,38.85,78225.49,21.8,-0.02613,3e-05,3.52035]
[1777708056563,38.85,78225.47,21.8,-0.02611,3e-05,3.51718]
[1777708065738,38.85,78225.44,21.8,-0.02611,3e-05,3.51683]
[1777708071480,38.85,78225.53,21.8,-0.0261,3e-05,3.51583]
[1777708076515,38.85,78225.13,21.8,-0.02611,3e-05,3.51666]
[1777708082557,38.85,78225.28,21.8,-0.0261,3e-05,3.51576]
[1777708087592,38.84,78225.29,21.8,-0.0261,3e-05,3.51536]
[1777708093671,38.84,78225.37,21.8,-0.02609,3e-05,3.51505]
[1777708099676,38.84,78224.96,21.8,-0.0261,3e-05,3.51548]
[1777708104711,38.84,78225.05,21.8,-0.02609,3e-05,3.51484]
[1777708108493,38.84,78221.76,21.8,-0.02618,3e-05,3.52451]
[1777708114781,38.84,78219.8,21.8,-0.0262,3e-05,3.52663]
[1777708117113,38.84,78219.65,21.8,-0.02621,3e-05,3.52697]
[1777708122837,38.84,78219.63,21.8,-0.0262,3e-05,3.52637]
[1777708127872,38.83,78220.03,21.8,-0.02619,3e-05,3.52479]
[1777708132907,38.83,78220.12,21.8,-0.02618,3e-05,3.52415]
[1777708138949,38.83,78228.69,21.8,-0.02595,3e-05,3.49833]
[1777708143984,38.83,78228.11,21.8,-0.02596,3e-05,3.49995]
[1777708149019,38.83,78227.01,21.8,-0.02599,3e-05,3.50308]
[1777708155062,38.83,78227.05,21.8,-0.02599,3e-05,3.50279]
[1777708161104,38.83,78226.66,21.8,-0.026,3e-05,3.50378]
[1777708166139,38.83,78226.64,21.8,-0.026,3e-05,3.5037]
[1777708171174,38.83,78223.82,21.8,-0.02605,3e-05,3.50906]
[1777708176209,38.83,78222.07,21.8,-0.0261,3e-05,3.51409]
[1777708181243,38.83,78217.37,21.8,-0.02622,3e-05,3.52791]
[1777708187286,38.83,78216.42,21.8,-0.02624,3e-05,3.53042]
[1777708192321,38.83,78215.16,21.8,-0.02628,3e-05,3.53392]
[1777708197356,38.83,78214.52,21.8,-0.02629,3e-05,3.53556]
[1777708202394,38.82,78213.67,21.8,-0.02631,3e-05,3.53785]
[1777708207429,38.82,78213.71,21.8,-0.02631,3e-05,3.53748]
[1777708213471,38.82,78213.69,21.8,-0.02631,3e-05,3.53727]
[1777708220520,38.82,78212.31,21.8,-0.02634,3e-05,3.54109]
[1777708225555,38.82,78212.26,21.8,-0.02634,3e-05,3.54103]
[1777708230590,38.82,78211.92,21.8,-0.02635,3e-05,3.54185]
[1777708235862,38.82,78212.02,21.8,-0.02632,3e-05,3.53864]
[1777708243682,38.82,78211.99,21.8,-0.02632,3e-05,3.53835]
[1777708248717,38.82,78211.98,21.8,-0.02632,3e-05,3.53825]
[1777708256774,38.82,78211.74,21.8,-0.02633,3e-05,3.53877]
[1777708261808,38.82,78211.62,21.8,-0.02633,3e-05,3.53902]
[1777708264707,38.82,78210.44,21.8,-0.02636,3e-05,3.54253]
[1777708265504,38.82,78210.72,21.8,-0.02635,3e-05,3.54166]
[1777708266556,38.82,78209.39,21.8,-0.02639,3e-05,3.54563]
[1777708271878,38.82,78209.23,21.8,-0.02639,3e-05,3.54596]
[1777708276913,38.82,78208.93,21.8,-0.0264,3e-05,3.54673]
[1777708281948,38.82,78207.96,21.8,-0.02642,3e-05,3.54948]
[1777708286982,38.82,78207.21,21.8,-0.02644,3e-05,3.55151]
[1777708294032,38.82,78207.12,21.8,-0.02642,3e-05,3.54848]
[1777708299067,38.81,78207.13,21.8,-0.02642,3e-05,3.54814]
[1777708304102,38.81,78207.23,21.8,-0.02641,3e-05,3.54751]
[1777708309136,38.81,78207.12,21.8,-0.02641,3e-05,3.54746]
[1777708314172,38.81,78205.72,21.8,-0.02645,3e-05,3.55135]
[1777708319207,38.81,78205.6,21.8,-0.02645,3e-05,3.55137]
[1777708326255,38.81,78205.1,21.8,-0.02646,3e-05,3.55241]
[1777708331291,38.81,78208.18,21.8,-0.02637,3e-05,3.54283]
[1777708337334,38.81,78207.95,21.8,-0.02637,3e-05,3.54323]
[1777708349420,38.81,78207.75,21.8,-0.02637,3e-05,3.54339]
[1777708354455,38.81,78207.38,21.8,-0.02636,3e-05,3.54151]
[1777708360497,38.81,78207.43,21.8,-0.02636,3e-05,3.54128]
[1777708366539,38.8,78206.69,21.8,-0.02638,3e-05,3.54343]
[1777708371574,38.8,78206.67,21.8,-0.02638,3e-05,3.54344]
[1777708376609,38.8,78206.46,21.8,-0.02639,3e-05,3.54401]
[1777708383658,38.8,78205.93,21.8,-0.0264,3e-05,3.54549]
[1777708388693,38.8,78206.13,21.8,-0.02639,3e-05,3.54478]
[1777708393728,38.8,78206.04,21.8,-0.02639,3e-05,3.54495]
[1777708398763,38.8,78206.1,21.8,-0.02639,3e-05,3.54466]
[1777708403798,38.8,78206.29,21.8,-0.02639,3e-05,3.54398]
[1777708408833,38.8,78205.89,21.8,-0.0264,3e-05,3.54506]
[1777708415882,38.8,78205.16,21.8,-0.02639,3e-05,3.54421]
[1777708420917,38.8,78206.08,21.8,-0.02637,3e-05,3.54133]
[1777708425952,38.8,78205.86,21.8,-0.02637,3e-05,3.5419]
[1777708430986,38.8,78201.96,21.8,-0.02648,3e-05,3.55353]
[1777708436022,38.8,78200.08,21.8,-0.02653,3e-05,3.55894]
[1777708443968,38.8,78201.47,21.8,-0.02649,3e-05,3.55459]
[1777708458029,38.8,78204.12,21.8,-0.02641,3e-05,3.54608]
[1777708467238,38.79,78204.12,21.8,-0.0264,3e-05,3.54468]
[1777708472274,38.79,78203.62,21.8,-0.02639,3e-05,3.54294]
[1777708477309,38.79,78203.21,21.8,-0.0264,3e-05,3.54387]
[1777708483351,38.79,78212.62,21.8,-0.02614,3e-05,3.51527]
[1777708488386,38.79,78212.74,21.8,-0.02613,3e-05,3.51486]
[1777708491663,38.79,78212.84,21.8,-0.02613,3e-05,3.51454]
[1777708497449,38.79,78218.21,21.8,-0.02599,3e-05,3.49838]
[1777708505504,38.79,78218.26,21.8,-0.02598,3e-05,3.49819]
[1777708508230,38.79,78218.06,21.8,-0.02599,3e-05,3.49878]
[1777708511646,38.79,78218.11,21.8,-0.02599,3e-05,3.49868]
[1777708512431,38.79,78218.0,21.8,-0.02599,3e-05,3.49903]
[1777708514190,38.79,78218.02,21.8,-0.02599,3e-05,3.499]
[1777708514604,38.79,78218.02,21.8,-0.02599,3e-05,3.499]
[1777708519728,38.79,78218.24,21.8,-0.02599,3e-05,3.49837]
[1777708525645,38.79,78222.3,21.8,-0.02588,3e-05,3.48637]
[1777708530681,38.79,78216.36,21.8,-0.02604,3e-05,3.50411]
[1777708535717,38.79,78215.47,21.8,-0.02604,3e-05,3.50384]
[1777708540752,38.79,78215.79,21.8,-0.02603,3e-05,3.50283]
[1777708546165,38.79,78215.83,21.8,-0.02603,3e-05,3.50266]
[1777708553843,38.79,78215.89,21.8,-0.02603,3e-05,3.5024]
[1777708559339,38.79,78215.92,21.8,-0.02603,3e-05,3.50229]
[1777708564674,38.79,78215.98,21.8,-0.02602,3e-05,3.50205]
[1777708569775,38.79,78216.02,21.8,-0.02602,3e-05,3.50191]
[1777708575997,38.79,78216.06,21.8,-0.02602,3e-05,3.50172]
[1777708581032,38.79,78216.01,21.8,-0.02602,3e-05,3.50184]
[1777708586072,38.79,78215.93,21.8,-0.02602,3e-05,3.50205]
[1777708595130,38.79,78215.58,21.8,-0.02601,3e-05,3.50015]
[1777708600165,38.79,78212.05,21.8,-0.02611,3e-05,3.5106]
[1777708605200,38.79,78211.92,21.8,-0.02611,3e-05,3.5109]
[1777708610235,38.79,78210.89,21.8,-0.02614,3e-05,3.5139]
[1777708616277,38.79,78211.42,21.8,-0.02612,3e-05,3.51222]
[1777708621311,38.79,78210.01,21.8,-0.02616,3e-05,3.51637]
[1777708626347,38.79,78209.82,21.8,-0.02616,3e-05,3.51687]
[1777708631382,38.79,78209.79,21.8,-0.02616,3e-05,3.51689]
[1777708636416,38.79,78209.1,21.8,-0.02618,3e-05,3.5189]
[1777708641452,38.79,78208.69,21.8,-0.02619,3e-05,3.52008]
[1777708646852,38.79,78207.55,21.8,-0.02622,3e-05,3.52346]
[1777708652529,38.79,78207.54,21.8,-0.0262,3e-05,3.52067]
[1777708657565,38.79,78205.81,21.8,-0.02625,3e-05,3.52585]
[1777708663404,38.79,78205.77,21.8,-0.02625,3e-05,3.52592]
[1777708668653,38.79,78205.58,21.8,-0.02626,3e-05,3.52636]
[1777708669591,38.79,78204.83,21.8,-0.02627,3e-05,3.5283]
[1777708675691,38.78,78204.64,21.8,-0.02627,3e-05,3.5278]
[1777708680726,38.78,78204.61,21.8,-0.02627,3e-05,3.52751]
[1777708686767,38.78,78204.42,21.8,-0.02627,3e-05,3.52759]
[1777708691803,38.78,78204.38,21.8,-0.02626,3e-05,3.52729]
[1777708697845,38.78,78203.56,21.8,-0.02628,3e-05,3.52923]
[1777708700148,38.78,78203.53,21.8,-0.02628,3e-05,3.52923]
[1777708700982,38.78,78203.59,21.8,-0.02628,3e-05,3.52895]
[1777708701580,38.78,78203.4,21.8,-0.02628,3e-05,3.52946]
[1777708702301,38.78,78203.42,21.8,-0.02628,3e-05,3.52931]
[1777708703046,38.78,78203.42,21.8,-0.02628,3e-05,3.52931]
[1777708711943,38.77,78203.35,21.8,-0.02626,3e-05,3.52597]
[1777708716978,38.77,78209.13,21.8,-0.0261,3e-05,3.50843]
[1777708722013,38.77,78209.14,21.8,-0.0261,3e-05,3.50829]
[1777708727048,38.77,78208.4,21.8,-0.02612,3e-05,3.51041]
[1777708732083,38.77,78208.72,21.8,-0.02611,3e-05,3.50937]
[1777708737118,38.77,78206.8,21.8,-0.02616,3e-05,3.51504]
[1777708741885,38.77,78206.78,21.8,-0.02616,3e-05,3.51504]
[1777708743499,38.77,78206.74,21.8,-0.02616,3e-05,3.51513]
[1777708745045,38.77,78206.86,21.8,-0.02616,3e-05,3.51475]
[1777708750216,38.77,78206.8,21.8,-0.02616,3e-05,3.51469]
[1777708755252,38.77,78206.8,21.8,-0.02615,3e-05,3.51446]
[1777708761295,38.77,78206.87,21.8,-0.02615,3e-05,3.514]
[1777708767336,38.77,78206.99,21.8,-0.02615,3e-05,3.51338]
[1777708770756,38.77,78206.75,21.8,-0.02615,3e-05,3.51398]
[1777708776401,38.77,78206.62,21.8,-0.02613,3e-05,3.51127]
[1777708780210,38.77,78206.62,21.8,-0.02613,3e-05,3.51127]
[1777708785463,38.77,78205.86,21.8,-0.02615,3e-05,3.5132]
[1777708790870,38.77,78206.02,21.8,-0.02614,3e-05,3.51262]
[1777708796853,38.77,78205.99,21.8,-0.02614,3e-05,3.51218]
[1777708799229,38.77,78214.58,21.8,-0.02591,3e-05,3.48648]
[1777708800594,38.77,78214.99,21.8,-0.0259,3e-05,3.48522]
[1777708800085,38.77,78214.99,21.8,-0.0259,3e-05,3.48522]
[1777708811859,38.77,78214.99,21.8,-0.0259,3e-05,3.48522]
[1777708811907,38.77,78164.64,21.8,-0.02728,3e-05,3.63743]
[1777708813054,38.77,78164.64,21.8,-0.02728,3e-05,3.63743]
[1777708813104,38.77,78159.68,21.8,-0.02742,3e-05,3.65269]
[1777708813551,38.77,78159.68,21.8,-0.02742,3e-05,3.65269]
[1777708813667,38.77,78158.92,21.8,-0.02744,3e-05,3.65503]
[1777708814813,38.77,78158.92,21.8,-0.02744,3e-05,3.65503]
[1777708815352,38.77,78158.23,21.8,-0.02746,3e-05,3.65716]
[1777708819795,38.77,78162.88,21.8,-0.02733,3e-05,3.64284]
[1777708820231,38.77,78167.27,21.8,-0.0272,3e-05,3.62936]
[1777708826766,38.77,78171.4,21.8,-0.02709,3e-05,3.61672]
[1777708831802,38.77,78171.83,21.8,-0.02706,3e-05,3.61248]
[1777708836839,38.77,78167.71,21.8,-0.02717,3e-05,3.62509]
[1777708841876,38.77,78169.86,21.8,-0.02711,3e-05,3.61851]
[1777708843494,38.77,78169.89,21.8,-0.02711,3e-05,3.61842]
[1777708848924,38.77,78172.65,21.8,-0.02703,3e-05,3.60998]
[1777708854966,38.76,78172.79,21.8,-0.02702,3e-05,3.60873]
[1777708860007,38.75,78173.3,21.8,-0.02697,3e-05,3.60311]
[1777708861111,38.75,78173.3,21.8,-0.02697,3e-05,3.60311]
[1777708863794,38.74,78173.67,21.8,-0.02694,3e-05,3.59956]
[1777708869072,38.73,78172.63,21.8,-0.02693,3e-05,3.5979]
[1777708874107,38.72,78172.03,21.8,-0.02691,3e-05,3.5957]
[1777708875152,38.72,78172.03,21.8,-0.02691,3e-05,3.5957]
[1777708881156,38.7,78162.25,21.8,-0.02713,3e-05,3.61982]
[1777708886191,38.69,78163.11,21.8,-0.02706,3e-05,3.61288]
[1777708891226,38.68,78164.16,21.8,-0.02698,3e-05,3.60259]
[1777708895906,38.67,78173.26,21.8,-0.0267,3e-05,3.57171]
[1777708907027,38.66,78173.08,21.8,-0.02667,3e-05,3.56846]
[1777708912373,38.63,78178.19,21.8,-0.02645,3e-05,3.54419]
[1777708912827,38.63,78178.19,21.8,-0.02645,3e-05,3.54419]
[1777708918414,38.62,78182.51,21.8,-0.02629,3e-05,3.52708]
[1777708922093,38.61,78182.59,21.8,-0.02627,3e-05,3.52489]
[1777708922443,38.61,78182.72,21.8,-0.02626,3e-05,3.52385]
[1777708928484,38.6,78181.96,21.8,-0.02626,3e-05,3.52356]
[1777708930499,38.6,78201.76,21.8,-0.02572,3e-05,3.46345]
[1777708935534,38.6,78200.14,21.8,-0.02575,3e-05,3.46668]
[1777708941575,38.59,78200.36,21.8,-0.02573,3e-05,3.46413]
[1777708947297,38.59,78200.26,21.8,-0.02572,3e-05,3.46318]
[1777708952653,38.58,78200.28,21.8,-0.02568,3e-05,3.45812]
[1777708957688,38.58,78199.79,21.8,-0.02568,3e-05,3.45808]
[1777708962938,38.58,78199.79,21.8,-0.02568,3e-05,3.45808]
[1777708963373,38.58,78199.79,21.8,-0.02568,3e-05,3.45808]
[1777708964399,38.57,78199.76,21.8,-0.02566,3e-05,3.4564]
[1777708964491,38.57,78199.76,21.8,-0.02566,3e-05,3.45611]
[1777708969836,38.56,78199.67,21.8,-0.02564,3e-05,3.4538]
[1777708975814,38.54,78199.75,21.8,-0.02558,3e-05,3.44678]
[1777708981856,38.53,78199.94,21.8,-0.02553,3e-05,3.44123]
[1777708987898,38.51,78199.84,21.8,-0.02549,3e-05,3.43662]
[1777708992934,38.5,78198.97,21.8,-0.02548,3e-05,3.43517]
[1777708997973,38.49,78194.34,21.8,-0.02556,3e-05,3.4448]
[1777709003008,38.47,78196.5,21.8,-0.02547,3e-05,3.43431]
[1777709008044,38.46,78196.05,21.8,-0.02545,3e-05,3.43166]
[1777709009099,38.46,78196.05,21.8,-0.02545,3e-05,3.43166]
[1777709009117,38.46,78196.05,21.8,-0.02545,3e-05,3.43166]
[1777709009147,38.46,78196.05,21.8,-0.02545,3e-05,3.43166]
[1777709015095,38.48,78196.26,21.8,-0.02546,3e-05,3.43294]
[1777709021652,38.48,78196.14,21.8,-0.02548,3e-05,3.43486]
[1777709027179,38.49,78195.93,21.8,-0.02551,3e-05,3.43804]
[1777709029760,38.49,78196.12,21.8,-0.0255,3e-05,3.43773]
[1777709029762,38.49,78196.12,21.8,-0.0255,3e-05,3.43773]
[1777709035613,38.49,78196.19,21.8,-0.02551,3e-05,3.43815]
[1777709041277,38.49,78195.64,21.8,-0.02553,3e-05,3.44063]
[1777709046312,38.5,78196.0,21.8,-0.02553,3e-05,3.44013]
[1777709053361,38.5,78195.74,21.8,-0.02554,3e-05,3.4417]
[1777709058396,38.5,78196.23,21.8,-0.02553,3e-05,3.44079]
[1777709064502,38.5,78196.16,21.8,-0.02554,3e-05,3.44143]
[1777709070480,38.5,78196.08,21.8,-0.02555,3e-05,3.44252]
[1777709076522,38.51,78195.97,21.8,-0.02554,3e-05,3.44063]
[1777709081557,38.51,78195.91,21.8,-0.02554,3e-05,3.44134]
[1777709087600,38.51,78196.04,21.8,-0.02554,3e-05,3.44157]
[1777709092635,38.51,78196.51,21.8,-0.02554,3e-05,3.44068]
[1777709097670,38.51,78196.31,21.8,-0.02555,3e-05,3.44178]
[1777709102705,38.51,78196.3,21.8,-0.02555,3e-05,3.44231]
[1777709107740,38.52,78196.11,21.8,-0.02556,3e-05,3.44336]
[1777709112775,38.52,78195.63,21.8,-0.02558,3e-05,3.44527]
[1777709122844,38.52,78195.49,21.8,-0.02559,3e-05,3.44661]
[1777709128887,38.52,78195.5,21.8,-0.02559,3e-05,3.44713]
[1777709133922,38.52,78195.43,21.8,-0.02558,3e-05,3.44494]
[1777709139964,38.52,78195.67,21.8,-0.02558,3e-05,3.44479]
[1777709144999,38.53,78196.17,21.8,-0.02557,3e-05,3.44377]
[1777709149379,38.53,78197.21,21.8,-0.02554,3e-05,3.44097]
[1777709155069,38.53,78202.66,21.8,-0.02541,3e-05,3.42565]
[1777709160104,38.53,78202.65,21.8,-0.02541,3e-05,3.42628]
[1777709165139,38.53,78202.34,21.8,-0.02542,3e-05,3.42778]
[1777709170174,38.53,78202.34,21.8,-0.02543,3e-05,3.42835]
[1777709175209,38.54,78202.25,21.8,-0.02544,3e-05,3.42918]
[1777709180244,38.54,78201.23,21.8,-0.02547,3e-05,3.43275]
[1777709185279,38.54,78202.03,21.8,-0.02545,3e-05,3.43101]
[1777709192332,38.54,78202.2,21.8,-0.02544,3e-05,3.4284]
[1777709197367,38.54,78202.89,21.8,-0.02542,3e-05,3.4269]
[1777709202710,38.54,78202.45,21.8,-0.02544,3e-05,3.42853]
[1777709202712,38.54,78202.45,21.8,-0.02544,3e-05,3.42853]
[1777709202747,38.54,78202.45,21.8,-0.02544,3e-05,3.42853]
[1777709209451,38.55,78202.06,21.8,-0.02546,3e-05,3.43064]
[1777709214486,38.55,78202.13,21.8,-0.02546,3e-05,3.43094]
[1777709221413,38.55,78202.01,21.8,-0.02546,3e-05,3.4317]
[1777709226570,38.55,78201.39,21.8,-0.02549,3e-05,3.43433]
[1777709231605,38.55,78201.76,21.8,-0.02548,3e-05,3.43371]
[1777709236641,38.56,78202.02,21.8,-0.02548,3e-05,3.43342]
[1777709242683,38.56,78202.31,21.8,-0.02548,3e-05,3.43314]
[1777709248724,38.56,78203.04,21.8,-0.02546,3e-05,3.43155]
[1777709254768,38.56,78200.61,21.8,-0.02551,3e-05,3.43651]
[1777709261470,38.56,78200.54,21.8,-0.02552,3e-05,3.43681]
[1777709266852,38.56,78200.67,21.8,-0.02552,3e-05,3.43739]
[1777709274909,38.57,78200.66,21.8,-0.02553,3e-05,3.43813]
[1777709279944,38.57,78200.78,21.8,-0.02553,3e-05,3.43821]
[1777709285986,38.57,78200.61,21.8,-0.02554,3e-05,3.43924]
[1777709291023,38.57,78200.82,21.8,-0.02554,3e-05,3.43905]
[1777709296056,38.57,78200.89,21.8,-0.02554,3e-05,3.43926]
[1777709305119,38.57,78200.75,21.8,-0.02555,3e-05,3.44043]
[1777709310154,38.57,78200.71,21.8,-0.02555,3e-05,3.44095]
[1777709315188,38.58,78200.82,21.8,-0.02553,3e-05,3.43819]
[1777709320747,38.58,78200.75,21.8,-0.02554,3e-05,3.43874]
[1777709326266,38.58,78201.05,21.8,-0.02554,3e-05,3.43845]
[1777709332828,38.58,78201.17,21.8,-0.02554,3e-05,3.43844]
[1777709337860,38.58,78201.21,21.8,-0.02554,3e-05,3.43876]
[1777709343385,38.58,78208.05,21.8,-0.02536,3e-05,3.4193]
[1777709352449,38.59,78208.65,21.8,-0.02536,3e-05,3.41884]
[1777709357484,38.59,78208.99,21.8,-0.02536,3e-05,3.41853]
[1777709362494,38.59,78209.14,21.8,-0.02536,3e-05,3.41867]
[1777709375609,38.6,78211.44,21.8,-0.0253,3e-05,3.41134]
[1777709383666,38.6,78209.29,21.8,-0.02537,3e-05,3.4191]
[1777709394743,38.61,78215.67,21.8,-0.02522,3e-05,3.40255]
[1777709399778,38.61,78214.76,21.8,-0.02525,3e-05,3.40633]
[1777709404813,38.62,78214.24,21.8,-0.02527,3e-05,3.40896]
[1777709412869,38.62,78214.72,21.8,-0.02528,3e-05,3.40925]
[1777709419918,38.63,78216.84,21.8,-0.02523,3e-05,3.40453]
[1777709425067,38.63,78214.58,21.8,-0.0253,3e-05,3.41208]
[1777709432003,38.63,78214.57,21.8,-0.0253,3e-05,3.41102]
[1777709437037,38.64,78214.64,21.8,-0.02531,3e-05,3.41193]
[1777709442072,38.64,78216.2,21.8,-0.02527,3e-05,3.40846]
[1777709447107,38.64,78213.58,21.8,-0.02535,3e-05,3.41728]
[1777709457177,38.65,78212.48,21.8,-0.0254,3e-05,3.42255]
[1777709462214,38.65,78213.04,21.8,-0.02539,3e-05,3.4218]
[1777709467249,38.65,78224.99,21.8,-0.02509,3e-05,3.38761]
[1777709472284,38.66,78231.85,21.8,-0.02492,3e-05,3.36876]
[1777709477319,38.66,78231.47,21.8,-0.02494,3e-05,3.37112]
[1777709482353,38.67,78232.2,21.8,-0.02493,3e-05,3.37023]
[1777709487389,38.67,78233.8,21.8,-0.0249,3e-05,3.36677]
[1777709492426,38.67,78238.95,21.8,-0.02476,3e-05,3.35031]
[1777709498468,38.68,78240.18,21.8,-0.02474,3e-05,3.34834]
[1777709502741,38.68,78240.93,21.8,-0.02473,3e-05,3.34696]
[1777709502759,38.68,78240.93,21.8,-0.02473,3e-05,3.34696]
[1777709508538,38.69,78242.48,21.8,-0.0247,3e-05,3.34427]
[1777709518608,38.69,78244.89,21.8,-0.02467,3e-05,3.34006]
[1777709523643,38.7,78239.93,21.8,-0.0248,3e-05,3.35566]
[1777709528677,38.7,78239.59,21.8,-0.02482,3e-05,3.35773]
[1777709533713,38.7,78239.61,21.8,-0.02483,3e-05,3.35874]
[1777709538747,38.71,78241.86,21.8,-0.02478,3e-05,3.35328]
[1777709543783,38.71,78240.34,21.8,-0.02483,3e-05,3.35873]
[1777709548817,38.71,78243.69,21.8,-0.02475,3e-05,3.35008]
[1777709554860,38.72,78243.67,21.8,-0.02475,3e-05,3.34865]
[1777709559895,38.72,78246.56,21.8,-0.02468,3e-05,3.34141]
[1777709566944,38.73,78249.57,21.8,-0.02462,3e-05,3.33434]
[1777709571978,38.73,78248.16,21.8,-0.02466,3e-05,3.33955]
[1777709577017,38.73,78248.2,21.8,-0.02467,3e-05,3.34056]
[1777709582052,38.74,78249.77,21.8,-0.02464,3e-05,3.3372]
[1777709590108,38.74,78249.98,21.8,-0.02466,3e-05,3.33858]
[1777709595143,38.75,78254.57,21.8,-0.02455,3e-05,3.32668]
[1777709601185,38.75,78256.24,21.8,-0.02452,3e-05,3.32359]
[1777709606219,38.76,78256.57,21.8,-0.02453,3e-05,3.32406]
[1777709611255,38.76,78254.62,21.8,-0.02457,3e-05,3.32829]
[1777709617296,38.77,78254.56,21.8,-0.02458,3e-05,3.33012]
[1777709625523,38.77,78254.67,21.8,-0.02459,3e-05,3.33089]
[1777709627523,38.77,78254.75,21.8,-0.0246,3e-05,3.33201]
[1777709633409,38.78,78254.7,21.8,-0.02462,3e-05,3.33402]
[1777709638443,38.78,78253.22,21.8,-0.02467,3e-05,3.33956]
[1777709645493,38.79,78252.27,21.8,-0.02471,3e-05,3.34408]
[1777709650528,38.79,78252.01,21.8,-0.02473,3e-05,3.34607]
[1777709655562,38.8,78251.38,21.8,-0.02475,3e-05,3.34914]
[1777709661606,38.8,78251.4,21.8,-0.02477,3e-05,3.35058]
[1777709666640,38.8,78252.0,21.8,-0.02476,3e-05,3.35011]
[1777709671717,38.81,78252.0,21.8,-0.02477,3e-05,3.35062]
[1777709676860,38.81,78252.0,21.8,-0.02476,3e-05,3.34909]
[1777709682753,38.82,78251.73,21.8,-0.02479,3e-05,3.35221]
[1777709687788,38.82,78255.26,21.8,-0.02471,3e-05,3.34359]
[1777709692824,38.83,78251.76,21.8,-0.02481,3e-05,3.35502]
[1777709700880,38.83,78252.48,21.8,-0.02481,3e-05,3.35494]
[1777709705915,38.84,78252.53,21.8,-0.02482,3e-05,3.35602]
[1777709710950,38.84,78252.46,21.8,-0.02483,3e-05,3.35742]
[1777709715985,38.84,78243.77,21.8,-0.02507,3e-05,3.38373]
[1777709721020,38.85,78250.31,21.8,-0.02491,3e-05,3.36576]
[1777709726055,38.85,78250.11,21.8,-0.02492,3e-05,3.36743]
[1777709733105,38.85,78249.39,21.8,-0.02493,3e-05,3.36815]
[1777709738141,38.86,78250.15,21.8,-0.02492,3e-05,3.36693]
[1777709743176,38.86,78249.69,21.8,-0.02494,3e-05,3.36922]
[1777709751232,38.86,78249.63,21.8,-0.02496,3e-05,3.37088]
[1777709756266,38.87,78249.56,21.8,-0.02497,3e-05,3.37197]
[1777709762309,38.87,78250.01,21.8,-0.02496,3e-05,3.37169]
[1777709767344,38.87,78245.5,21.8,-0.02509,3e-05,3.3856]
[1777709772379,38.87,78243.01,21.8,-0.02516,3e-05,3.39353]
[1777709777414,38.88,78243.07,21.8,-0.02516,3e-05,3.39406]
[1777709782449,38.88,78243.04,21.8,-0.02517,3e-05,3.39489]
[1777709787484,38.88,78243.18,21.8,-0.02517,3e-05,3.39525]
[1777709792518,38.88,78243.58,21.8,-0.02515,3e-05,3.39206]
[1777709800578,38.89,78244.41,21.8,-0.02514,3e-05,3.39098]
[1777709808634,38.89,78243.9,21.8,-0.02517,3e-05,3.39378]
[1777709813669,38.89,78243.97,21.8,-0.02517,3e-05,3.39443]
[1777709818704,38.9,78243.64,21.8,-0.02519,3e-05,3.39626]
[1777709824107,38.9,78243.79,21.8,-0.02519,3e-05,3.39652]
[1777709829781,38.9,78234.04,21.8,-0.02546,3e-05,3.42628]
[1777709834816,38.9,78231.8,21.8,-0.02552,3e-05,3.43349]
[1777709839851,38.91,78233.59,21.8,-0.02548,3e-05,3.42882]
[1777709844886,38.91,78233.6,21.8,-0.02548,3e-05,3.42938]
[1777709850927,38.91,78233.78,21.8,-0.02549,3e-05,3.42956]
[1777709855963,38.91,78231.45,21.8,-0.02553,3e-05,3.43413]
[1777709861555,38.91,78231.5,21.8,-0.02554,3e-05,3.4345]
[1777709868580,38.92,78231.19,21.8,-0.02555,3e-05,3.43603]
[1777709874090,38.92,78233.04,21.8,-0.02551,3e-05,3.4314]
[1777709878299,38.92,78233.15,21.8,-0.02551,3e-05,3.43141]
[1777709885166,38.92,78236.49,21.8,-0.02543,3e-05,3.42258]
[1777709892216,38.92,78238.94,21.8,-0.02537,3e-05,3.41625]
[1777709898258,38.93,78236.67,21.8,-0.02544,3e-05,3.42359]
[1777709903293,38.93,78236.52,21.8,-0.02545,3e-05,3.42452]
[1777709909334,38.93,78238.41,21.8,-0.0254,3e-05,3.41957]
[1777709914370,38.93,78239.85,21.8,-0.02535,3e-05,3.41306]
[1777709916707,38.93,78239.83,21.8,-0.02535,3e-05,3.41334]
[1777709926454,38.94,78240.38,21.8,-0.02535,3e-05,3.4128]
[1777709932496,38.94,78240.91,21.8,-0.02534,3e-05,3.41186]
[1777709937531,38.94,78243.27,21.8,-0.02528,3e-05,3.40546]
[1777709942566,38.94,78243.5,21.8,-0.02528,3e-05,3.40532]
[1777709947601,38.94,78256.94,21.8,-0.02493,3e-05,3.36681]
[1777709951574,38.94,78258.03,21.8,-0.02491,3e-05,3.36417]
[1777709960692,38.95,78260.43,21.8,-0.02486,3e-05,3.35903]
[1777709965727,38.95,78258.22,21.8,-0.02493,3e-05,3.36632]
[1777709970761,38.95,78258.37,21.8,-0.02493,3e-05,3.36673]
[1777709976368,38.96,78258.47,21.8,-0.02491,3e-05,3.36429]
[1777709982845,38.96,78257.19,21.8,-0.02496,3e-05,3.36934]
[1777709987881,38.96,78254.7,21.8,-0.02503,3e-05,3.37729]
[1777709992917,38.97,78254.7,21.8,-0.02504,3e-05,3.37801]
[1777709997952,38.97,78254.66,21.8,-0.02504,3e-05,3.37884]
[1777710002987,38.97,78254.66,21.8,-0.02505,3e-05,3.37954]
[1777710008021,38.97,78254.72,21.8,-0.02506,3e-05,3.38006]
[1777710013058,38.97,78254.52,21.8,-0.02507,3e-05,3.38132]
[1777710020144,38.98,78254.74,21.8,-0.02507,3e-05,3.38163]
[1777710031222,38.98,78256.22,21.8,-0.02502,3e-05,3.37594]
[1777710040285,38.99,78256.14,21.8,-0.02504,3e-05,3.37752]
[1777710045320,38.99,78255.32,21.8,-0.02506,3e-05,3.38054]
[1777710050355,38.99,78257.7,21.8,-0.02501,3e-05,3.37428]
[1777710056347,38.99,78255.5,21.8,-0.02507,3e-05,3.38117]
[1777710062439,38.99,78255.52,21.8,-0.02508,3e-05,3.38212]
[1777710074661,38.99,78255.48,21.8,-0.02508,3e-05,3.38262]
[1777710079989,39.0,78255.48,21.8,-0.02509,3e-05,3.38388]
[1777710085600,39.0,78257.68,21.8,-0.02505,3e-05,3.37878]
[1777710090635,39.0,78257.76,21.8,-0.02505,3e-05,3.37929]
[1777710096677,39.01,78255.48,21.8,-0.0251,3e-05,3.38401]
[1777710102296,39.01,78255.45,21.8,-0.02511,3e-05,3.38468]
[1777710108761,39.01,78256.81,21.8,-0.02508,3e-05,3.38196]
[1777710115810,39.02,78262.32,21.8,-0.02495,3e-05,3.36713]
[1777710120845,39.02,78271.69,21.8,-0.02472,3e-05,3.3412]
[1777710125881,39.02,78270.84,21.8,-0.02475,3e-05,3.34479]
[1777710130916,39.03,78269.58,21.8,-0.02479,3e-05,3.34948]
[1777710135951,39.03,78268.21,21.8,-0.02484,3e-05,3.35451]
[1777710141993,39.03,78267.81,21.8,-0.02486,3e-05,3.35695]
[1777710147027,39.04,78267.28,21.8,-0.02488,3e-05,3.35954]
[1777710157279,39.04,78267.4,21.8,-0.02486,3e-05,3.35724]
[1777710163139,39.05,78266.82,21.8,-0.0249,3e-05,3.36153]
[1777710169628,39.05,78266.96,21.8,-0.02491,3e-05,3.36178]
[1777710175224,39.06,78268.85,21.8,-0.02487,3e-05,3.35833]
[1777710181266,39.06,78269.81,21.8,-0.02486,3e-05,3.35693]
[1777710186301,39.06,78270.24,21.8,-0.02486,3e-05,3.35683]
[1777710191336,39.07,78269.82,21.8,-0.02488,3e-05,3.35916]
[1777710196375,39.07,78269.85,21.8,-0.02489,3e-05,3.36018]
[1777710201410,39.07,78269.99,21.8,-0.0249,3e-05,3.36112]
[1777710208473,39.08,78270.83,21.8,-0.02489,3e-05,3.36022]
[1777710213507,39.08,78272.22,21.8,-0.02484,3e-05,3.3545]
[1777710219550,39.09,78272.14,21.8,-0.02486,3e-05,3.35607]
[1777710224584,39.09,78272.95,21.8,-0.02485,3e-05,3.35485]
[1777710231634,39.09,78273.19,21.8,-0.02485,3e-05,3.35571]
[1777710236669,39.1,78273.09,21.8,-0.02487,3e-05,3.35706]
[1777710241703,39.1,78273.02,21.8,-0.02488,3e-05,3.35831]
[1777710246738,39.1,78273.23,21.8,-0.02488,3e-05,3.35873]
[1777710251774,39.11,78273.16,21.8,-0.02489,3e-05,3.35995]
[1777710256809,39.11,78274.04,21.8,-0.02488,3e-05,3.35843]
[1777710263858,39.12,78275.62,21.8,-0.02485,3e-05,3.3553]
[1777710268893,39.12,78277.22,21.8,-0.02482,3e-05,3.35176]
[1777710273928,39.12,78276.85,21.8,-0.02482,3e-05,3.35106]
[1777710278962,39.12,78276.97,21.8,-0.02482,3e-05,3.35175]
[1777710283997,39.13,78280.03,21.8,-0.02475,3e-05,3.34399]
[1777710289032,39.13,78281.1,21.8,-0.02474,3e-05,3.34199]
[1777710294068,39.13,78281.23,21.8,-0.02474,3e-05,3.34263]
[1777710300110,39.14,78281.12,21.8,-0.02475,3e-05,3.34412]
[1777710305145,39.14,78280.92,21.8,-0.02477,3e-05,3.34563]
[1777710310180,39.14,78283.15,21.8,-0.02472,3e-05,3.34018]
[1777710319243,39.15,78283.24,21.8,-0.02473,3e-05,3.34158]
[1777710324278,39.15,78283.55,21.8,-0.02473,3e-05,3.34158]
[1777710329313,39.15,78286.1,21.8,-0.02467,3e-05,3.33514]
[1777710335354,39.16,78286.33,21.8,-0.02466,3e-05,3.33276]
[1777710340390,39.16,78286.04,21.8,-0.02467,3e-05,3.33448]
[1777710350459,39.17,78286.15,21.8,-0.02468,3e-05,3.3359]
[1777710355495,39.17,78285.95,21.8,-0.0247,3e-05,3.33734]
[1777710361538,39.17,78285.83,21.8,-0.02471,3e-05,3.33871]
[1777710367579,39.18,78280.67,21.8,-0.02485,3e-05,3.35464]
[1777710372615,39.18,78280.07,21.8,-0.02487,3e-05,3.35713]
[1777710377650,39.18,78279.83,21.8,-0.02489,3e-05,3.3586]
[1777710382684,39.18,78278.94,21.8,-0.02492,3e-05,3.36196]
[1777710387720,39.18,78278.95,21.8,-0.02492,3e-05,3.36272]
[1777710392772,39.19,78278.93,21.8,-0.02491,3e-05,3.36076]
[1777710397950,39.19,78279.08,21.8,-0.02491,3e-05,3.361]
[1777710403321,39.19,78278.9,21.8,-0.02493,3e-05,3.36219]
[1777710409891,39.2,78278.55,21.8,-0.02495,3e-05,3.3647]
[1777710414926,39.2,78278.7,21.8,-0.02495,3e-05,3.3651]
[1777710419961,39.2,78278.7,21.8,-0.02496,3e-05,3.36594]
[1777710424996,39.2,78278.86,21.8,-0.02496,3e-05,3.36631]
[1777710430030,39.21,78278.81,21.8,-0.02497,3e-05,3.36728]
[1777710435066,39.21,78286.41,21.8,-0.02478,3e-05,3.34637]
[1777710440100,39.21,78285.95,21.8,-0.0248,3e-05,3.3487]
[1777710445136,39.22,78286.08,21.8,-0.02481,3e-05,3.34931]
[1777710451177,39.22,78287.03,21.8,-0.02477,3e-05,3.34497]
[1777710456213,39.22,78287.01,21.8,-0.02478,3e-05,3.34604]
[1777710461247,39.23,78286.9,21.8,-0.0248,3e-05,3.34736]
[1777710466284,39.23,78287.03,21.8,-0.0248,3e-05,3.34798]
[1777710471789,39.23,78287.0,21.8,-0.02481,3e-05,3.34905]
[1777710478369,39.24,78286.7,21.8,-0.02483,3e-05,3.35126]
[1777710483404,39.24,78286.69,21.8,-0.02484,3e-05,3.35224]
[1777710488729,39.24,78286.71,21.8,-0.02484,3e-05,3.35237]
[1777710488741,39.24,78286.71,21.8,-0.02484,3e-05,3.35237]
[1777710493919,39.24,78286.71,21.8,-0.02485,3e-05,3.3535]
[1777710499515,39.25,78286.89,21.8,-0.02486,3e-05,3.35464]
[1777710500847,39.25,78286.89,21.8,-0.02486,3e-05,3.35464]
[1777710507571,39.25,78283.82,21.8,-0.02495,3e-05,3.36482]
[1777710512608,39.25,78283.93,21.8,-0.02494,3e-05,3.36252]
[1777710518506,39.26,78283.72,21.8,-0.02495,3e-05,3.36363]
[1777710522285,39.26,78283.72,22.0,-0.02495,3e-05,3.36446]
[1777710522287,39.26,78283.72,22.0,-0.02495,3e-05,3.36446]
[1777710524293,39.26,78283.72,22.0,-0.02496,3e-05,3.36512]
[1777710529827,39.26,78283.73,22.0,-0.02497,3e-05,3.36589]
[1777710534213,39.26,78283.48,22.0,-0.02498,3e-05,3.36708]
[1777710540805,39.27,78282.56,22.0,-0.02501,3e-05,3.3711]
[1777710545840,39.27,78279.29,22.0,-0.0251,3e-05,3.38117]
[1777710551225,39.27,78279.33,22.0,-0.02511,3e-05,3.38156]
[1777710556921,39.27,78279.69,22.0,-0.02511,3e-05,3.38141]
[1777710561956,39.28,78279.61,22.0,-0.02511,3e-05,3.38228]
[1777710566991,39.28,78279.21,22.0,-0.02513,3e-05,3.38406]
[1777710573038,39.28,78279.18,22.0,-0.02513,3e-05,3.38451]
[1777710579076,39.28,78279.38,22.0,-0.02512,3e-05,3.3822]
[1777710584123,39.29,78278.7,22.0,-0.02514,3e-05,3.38475]
[1777710589158,39.29,78278.18,22.0,-0.02516,3e-05,3.38681]
[1777710597214,39.29,78278.02,22.0,-0.02517,3e-05,3.38815]
[1777710602249,39.29,78277.73,22.0,-0.02518,3e-05,3.38952]
[1777710607283,39.29,78277.75,22.0,-0.02519,3e-05,3.38998]
[1777710612318,39.29,78277.77,22.0,-0.02519,3e-05,3.39044]
[1777710618361,39.3,78277.77,22.0,-0.0252,3e-05,3.39105]
[1777710623396,39.3,78277.77,22.0,-0.0252,3e-05,3.39155]
[1777710628463,39.3,78277.7,22.0,-0.0252,3e-05,3.39195]
[1777710634472,39.3,78277.54,22.0,-0.0252,3e-05,3.39047]
[1777710635347,39.3,78277.54,22.0,-0.0252,3e-05,3.39047]
[1777710642529,39.3,78277.19,22.0,-0.02521,3e-05,3.39229]
[1777710645308,39.3,78277.16,22.0,-0.02521,3e-05,3.39247]
[1777710646430,39.3,78276.94,22.0,-0.02522,3e-05,3.3933]
[1777710651592,39.31,78278.56,22.0,-0.02519,3e-05,3.38923]
[1777710656627,39.31,78278.63,22.0,-0.02519,3e-05,3.38956]
[1777710662669,39.31,78279.67,22.0,-0.02517,3e-05,3.38719]
[1777710667704,39.31,78284.74,22.0,-0.02504,3e-05,3.37319]
[1777710672717,39.31,78290.08,22.0,-0.02491,3e-05,3.35839]
[1777710677774,39.32,78290.16,22.0,-0.02491,3e-05,3.35905]
[1777710682808,39.32,78289.91,22.0,-0.02493,3e-05,3.36051]
[1777710687844,39.32,78290.2,22.0,-0.02493,3e-05,3.36041]
[1777710692879,39.32,78287.86,22.0,-0.02497,3e-05,3.36503]
[1777710697213,39.32,78288.09,22.0,-0.02497,3e-05,3.36494]
[1777710703910,39.33,78289.71,22.0,-0.02494,3e-05,3.36119]
[1777710704045,39.33,78289.71,22.0,-0.02494,3e-05,3.36119]
[1777710704420,39.33,78289.6,22.0,-0.02494,3e-05,3.36181]
[1777710709998,39.33,78289.94,22.0,-0.02494,3e-05,3.36169]
[1777710717047,39.33,78290.09,22.0,-0.02495,3e-05,3.36218]
[1777710719954,39.33,78290.09,22.0,-0.02495,3e-05,3.36218]
[1777710728124,39.34,78289.94,22.0,-0.02496,3e-05,3.36404]
[1777710731210,39.34,78289.65,22.0,-0.02497,3e-05,3.365]
[1777710737187,39.34,78289.7,22.0,-0.02498,3e-05,3.36592]
[1777710742221,39.34,78289.7,22.0,-0.02499,3e-05,3.36657]
[1777710747257,39.35,78289.89,22.0,-0.02499,3e-05,3.36665]
[1777710752292,39.35,78289.99,22.0,-0.02497,3e-05,3.36414]
[1777710759341,39.35,78290.28,22.0,-0.02497,3e-05,3.36418]
[1777710764375,39.35,78292.8,22.0,-0.02491,3e-05,3.3576]
[1777710765569,39.35,78294.31,22.0,-0.02487,3e-05,3.35341]
[1777710765594,39.35,78294.31,22.0,-0.02487,3e-05,3.35341]
[1777710775453,39.36,78297.91,22.0,-0.02479,3e-05,3.3446]
[1777710780487,39.36,78296.58,22.0,-0.02483,3e-05,3.34916]
[1777710783067,39.36,78296.58,22.0,-0.02483,3e-05,3.34916]
[1777710788544,39.36,78296.66,22.0,-0.02484,3e-05,3.35014]
[1777710796600,39.37,78296.71,22.0,-0.02485,3e-05,3.35125]
[1777710800087,39.37,78296.71,22.0,-0.02486,3e-05,3.35157]
[1777710803105,39.37,78296.54,22.0,-0.02486,3e-05,3.35252]
[1777710808683,39.37,78294.44,22.0,-0.02493,3e-05,3.3596]
[1777710810754,39.37,78294.49,22.0,-0.02493,3e-05,3.35961]
[1777710816152,39.38,78294.55,22.0,-0.02491,3e-05,3.35752]
[1777710823790,39.38,78294.56,22.0,-0.02493,3e-05,3.35873]
[1777710828825,39.38,78294.54,22.0,-0.02493,3e-05,3.35957]
[1777710833860,39.38,78290.77,22.0,-0.02504,3e-05,3.37107]
[1777710838895,39.39,78289.97,22.0,-0.02506,3e-05,3.37402]
[1777710843930,39.39,78290.07,22.0,-0.02507,3e-05,3.37436]
[1777710851986,39.39,78290.36,22.0,-0.02507,3e-05,3.3745]
[1777710857027,39.39,78289.2,22.0,-0.0251,3e-05,3.37841]
[1777710864076,39.4,78289.04,22.0,-0.02511,3e-05,3.37975]
[1777710866331,39.4,78289.04,22.0,-0.02511,3e-05,3.37975]
[1777710872132,39.4,78289.32,22.0,-0.02509,3e-05,3.37699]
[1777710877167,39.4,78289.32,22.0,-0.0251,3e-05,3.37757]
[1777710882202,39.4,78288.95,22.0,-0.02511,3e-05,3.3792]
[1777710887237,39.4,78289.0,22.0,-0.02512,3e-05,3.37962]
[1777710892272,39.41,78289.24,22.0,-0.02512,3e-05,3.37949]
[1777710895398,39.41,78307.71,22.0,-0.02465,3e-05,3.32709]
[1777710901336,39.41,78313.71,22.0,-0.0245,3e-05,3.31141]
[1777710907378,39.41,78312.11,22.0,-0.02456,3e-05,3.31719]
[1777710912413,39.42,78309.31,22.0,-0.02464,3e-05,3.32607]
[1777710917448,39.42,78309.83,22.0,-0.02463,3e-05,3.32548]
[1777710922484,39.42,78310.36,22.0,-0.02462,3e-05,3.32484]
[1777710927519,39.43,78310.7,22.0,-0.02462,3e-05,3.32474]
[1777710933561,39.43,78310.96,22.0,-0.02461,3e-05,3.32223]
[1777710939604,39.43,78311.07,22.0,-0.02461,3e-05,3.32294]
[1777710944639,39.44,78311.45,22.0,-0.02461,3e-05,3.32271]
[1777710949674,39.44,78311.62,22.0,-0.02461,3e-05,3.32306]
[1777710956723,39.44,78311.65,22.0,-0.02462,3e-05,3.32412]
[1777710961758,39.44,78313.65,22.0,-0.02458,3e-05,3.31928]
[1777710966793,39.45,78313.89,22.0,-0.02458,3e-05,3.31943]
[1777710971828,39.45,78313.64,22.0,-0.02459,3e-05,3.32096]
[1777710977870,39.45,78314.27,22.0,-0.02459,3e-05,3.32014]
[1777710983914,39.46,78317.15,22.0,-0.02452,3e-05,3.31299]
[1777710985686,39.46,78318.79,22.0,-0.02448,3e-05,3.30853]
[1777710986867,39.46,78318.25,22.0,-0.0245,3e-05,3.31023]
[1777710991970,39.46,78318.18,22.0,-0.02449,3e-05,3.30862]
[1777710997005,39.46,78317.78,22.0,-0.02451,3e-05,3.31058]
[1777711002040,39.46,78317.82,22.0,-0.02451,3e-05,3.31128]
[1777711004086,39.46,78317.97,22.0,-0.02451,3e-05,3.31101]
[1777711004427,39.46,78317.97,22.0,-0.02451,3e-05,3.31101]
[1777711004595,39.46,78317.97,22.0,-0.02451,3e-05,3.31101]
[1777711004941,39.47,78317.9,22.0,-0.02451,3e-05,3.31153]
[1777711011103,39.47,78317.89,22.0,-0.02452,3e-05,3.31249]
[1777711016138,39.47,78318.05,22.0,-0.02453,3e-05,3.3128]
[1777711021173,39.47,78318.05,22.0,-0.02453,3e-05,3.31354]
[1777711026208,39.48,78318.22,22.0,-0.02453,3e-05,3.3138]
[1777711033257,39.48,78319.51,22.0,-0.02451,3e-05,3.31131]
[1777711038300,39.48,78319.23,22.0,-0.02453,3e-05,3.31283]
[1777711043335,39.48,78319.53,22.0,-0.02452,3e-05,3.31271]
[1777711050164,39.49,78319.29,22.0,-0.02454,3e-05,3.31395]
[1777711059447,39.49,78319.35,22.0,-0.02453,3e-05,3.31267]
[1777711064481,39.49,78318.71,22.0,-0.02455,3e-05,3.31517]
[1777711069516,39.5,78318.89,22.0,-0.02455,3e-05,3.31533]
[1777711076566,39.5,78319.01,22.0,-0.02456,3e-05,3.31593]
[1777711082607,39.5,78318.04,22.0,-0.02459,3e-05,3.31946]
[1777711088651,39.5,78324.73,22.0,-0.02443,3e-05,3.30143]
[1777711093686,39.51,78326.96,22.0,-0.02438,3e-05,3.29596]
[1777711095513,39.51,78332.28,22.0,-0.02425,3e-05,3.28119]
[1777711095724,39.51,78334.83,22.0,-0.02419,2e-05,3.27423]
[1777711100735,39.5,78339.94,22.0,-0.02404,2e-05,3.25778]
[1777711105784,39.49,78340.37,22.0,-0.02401,2e-05,3.25447]
[1777711111812,39.49,78339.85,22.0,-0.02398,2e-05,3.25063]
[1777711116847,39.48,78340.02,22.0,-0.02396,2e-05,3.2481]
[1777711117800,39.48,78340.02,22.0,-0.02396,2e-05,3.2481]
[1777711117837,39.48,78340.02,22.0,-0.02396,2e-05,3.2481]
[1777711117854,39.48,78340.05,22.0,-0.02395,2e-05,3.24761]
[1777711124903,39.44,78338.16,22.0,-0.02391,2e-05,3.24226]
[1777711129941,39.42,78338.22,22.0,-0.02384,2e-05,3.23463]
[1777711134976,39.4,78338.39,22.0,-0.02377,2e-05,3.22679]
[1777711140024,39.37,78338.34,22.0,-0.02371,2e-05,3.21966]
[1777711141018,39.37,78338.34,22.0,-0.02371,2e-05,3.21966]
[1777711141119,39.37,78338.34,22.0,-0.0237,2e-05,3.21822]
[1777711145973,39.36,78337.55,22.0,-0.02369,2e-05,3.21723]
[1777711146761,39.36,78337.55,22.0,-0.02369,2e-05,3.21723]
[1777711146061,39.36,78337.1,22.0,-0.02369,2e-05,3.21768]
[1777711147069,39.36,78336.17,22.0,-0.02372,2e-05,3.22059]
[1777711148077,39.36,78336.17,22.0,-0.02372,2e-05,3.22059]
[1777711148117,39.35,78336.69,22.0,-0.02369,2e-05,3.2177]
[1777711150524,39.35,78336.58,22.0,-0.02369,2e-05,3.21722]
[1777711150600,39.35,78335.99,22.0,-0.02369,2e-05,3.21727]
[1777711156132,39.35,78332.05,22.0,-0.0238,2e-05,3.22978]
[1777711159937,39.35,78330.46,22.0,-0.02385,2e-05,3.23509]
[1777711160160,39.36,78330.38,22.0,-0.02385,2e-05,3.23561]
[1777711168215,39.35,78330.44,22.0,-0.02383,2e-05,3.23264]
[1777711171191,39.34,78330.44,22.0,-0.02382,2e-05,3.23194]
[1777711171219,39.34,78330.44,22.0,-0.02382,2e-05,3.23194]
[1777711171237,39.34,78329.72,22.0,-0.02382,2e-05,3.23084]
[1777711176277,39.32,78330.12,22.0,-0.02374,2e-05,3.22247]
[1777711181313,39.3,78330.14,22.0,-0.02368,2e-05,3.21524]
[1777711186348,39.28,78328.62,22.0,-0.02365,2e-05,3.21236]
[1777711191383,39.25,78328.7,22.0,-0.02358,2e-05,3.20364]
[1777711196418,39.23,78328.26,22.0,-0.02353,2e-05,3.19786]
[1777711201453,39.2,78328.6,22.0,-0.02346,2e-05,3.18998]
[1777711206488,39.18,78328.65,22.0,-0.0234,2e-05,3.18298]
[1777711211523,39.16,78328.74,22.0,-0.02334,2e-05,3.17593]
[1777711216558,39.14,78328.35,22.0,-0.02329,2e-05,3.17028]
[1777711221593,39.12,78323.33,22.0,-0.02335,2e-05,3.17743]
[1777711224226,39.11,78322.96,22.0,-0.02334,2e-05,3.17576]
[1777711225053,39.11,78322.96,22.0,-0.02334,2e-05,3.17576]
[1777711225154,39.11,78322.96,22.0,-0.02333,2e-05,3.17505]
[1777711230658,39.12,78322.83,22.0,-0.02335,2e-05,3.17784]
[1777711236700,39.12,78322.74,22.0,-0.02336,2e-05,3.17777]
[1777711241735,39.13,78322.75,22.0,-0.02338,2e-05,3.17973]
[1777711246769,39.14,78322.79,22.0,-0.02339,2e-05,3.1816]
[1777711249199,39.14,78322.83,22.0,-0.0234,2e-05,3.18227]
[1777711255833,39.15,78322.54,22.0,-0.02343,2e-05,3.1858]
[1777711261875,39.15,78322.73,22.0,-0.02344,2e-05,3.18757]
[1777711267917,39.16,78321.95,22.0,-0.02348,2e-05,3.19199]
[1777711272951,39.21,78321.97,22.0,-0.02361,2e-05,3.20668]
[1777711284465,39.25,78321.72,22.0,-0.02373,2e-05,3.22067]
[1777711292086,39.34,78321.83,22.0,-0.02396,2e-05,3.24544]
[1777711297121,39.34,78322.14,22.0,-0.02396,2e-05,3.24591]
[1777711304624,39.35,78322.17,22.0,-0.02397,2e-05,3.24716]
[1777711304648,39.35,78322.17,22.0,-0.02397,2e-05,3.24716]
[1777711304991,39.35,78322.17,22.0,-0.02397,2e-05,3.24716]
[1777711305006,39.35,78322.17,22.0,-0.02397,2e-05,3.24716]
[1777711305656,39.35,78322.23,22.0,-0.02398,2e-05,3.24779]
[1777711305866,39.35,78322.23,22.0,-0.02398,2e-05,3.24779]
[1777711308176,39.35,78327.2,22.0,-0.02386,2e-05,3.23421]
[1777711308197,39.35,78328.09,22.0,-0.02383,2e-05,3.23178]
[1777711313233,39.34,78328.2,22.0,-0.02381,2e-05,3.22855]
[1777711318673,39.33,78330.44,22.0,-0.02373,2e-05,3.22002]
[1777711318714,39.33,78330.51,22.0,-0.02372,2e-05,3.2187]
[1777711324310,39.31,78330.24,22.0,-0.02366,2e-05,3.21227]
[1777711329345,39.28,78330.24,22.0,-0.0236,2e-05,3.20516]
[1777711335387,39.26,78330.27,22.0,-0.02353,2e-05,3.19665]
[1777711340422,39.24,78331.03,22.0,-0.02345,2e-05,3.18762]
[1777711346464,39.21,78330.96,22.0,-0.02338,2e-05,3.1796]
[1777711351500,39.19,78332.04,22.0,-0.02327,2e-05,3.16711]
[1777711358548,39.16,78332.13,22.0,-0.02319,2e-05,3.15755]
[1777711364590,39.13,78332.01,22.0,-0.02311,2e-05,3.14871]
[1777711369625,39.11,78331.86,22.0,-0.02306,2e-05,3.14264]
[1777711375667,39.08,78332.79,22.0,-0.02297,2e-05,3.13241]
[1777711380703,39.07,78333.07,22.0,-0.02292,2e-05,3.12658]
[1777711386744,39.04,78333.67,22.0,-0.02283,2e-05,3.11618]
[1777711391779,39.02,78333.58,22.0,-0.02278,2e-05,3.11024]
[1777711396814,39.0,78333.52,22.0,-0.02272,2e-05,3.10428]
[1777711402856,38.98,78333.67,22.0,-0.02266,2e-05,3.0966]
[1777711407891,38.96,78331.36,22.0,-0.02266,2e-05,3.09689]
[1777711412926,38.94,78331.7,22.0,-0.02258,2e-05,3.08728]
[1777711417960,38.92,78329.79,22.0,-0.02258,2e-05,3.08656]
[1777711422996,38.9,78328.8,22.0,-0.02255,2e-05,3.08337]
[1777711429038,38.88,78328.15,22.0,-0.0225,2e-05,3.07813]
[1777711439108,38.84,78328.22,22.0,-0.0224,2e-05,3.06646]
[1777711450191,38.8,78327.8,22.0,-0.02231,2e-05,3.05526]
[1777711455225,38.79,78325.68,22.0,-0.02231,2e-05,3.05546]
[1777711460261,38.77,78325.6,22.0,-0.02226,2e-05,3.05016]
[1777711465298,38.75,78325.09,22.0,-0.02223,2e-05,3.04606]
[1777711470333,38.73,78325.06,22.0,-0.02218,2e-05,3.04072]
[1777711475368,38.72,78323.54,22.0,-0.02215,2e-05,3.03679]
[1777711480772,38.7,78323.35,22.0,-0.02212,2e-05,3.03304]
[1777711486445,38.68,78322.32,22.0,-0.02208,2e-05,3.02843]
[1777711491480,38.66,78322.14,22.0,-0.02204,2e-05,3.02368]
[1777711496515,38.65,78322.27,22.0,-0.02199,2e-05,3.01814]
[1777711502558,38.63,78322.24,22.0,-0.02194,2e-05,3.01205]
[1777711507593,38.61,78322.31,22.0,-0.02189,2e-05,3.00676]
[1777711512628,38.59,78322.16,22.0,-0.02185,2e-05,3.00211]
[1777711516059,38.59,78323.63,22.0,-0.0218,2e-05,2.99615]
[1777711521692,38.57,78322.84,22.0,-0.02176,2e-05,2.99134]
[1777711528741,38.54,78322.33,22.0,-0.02171,2e-05,2.98587]
[1777711533775,38.52,78319.97,22.0,-0.0217,2e-05,2.98376]
[1777711534421,38.52,78319.97,22.0,-0.0217,2e-05,2.98376]
[1777711534782,38.52,78320.04,22.0,-0.0217,2e-05,2.98323]
[1777711539818,38.52,78318.65,22.0,-0.02171,2e-05,2.98528]
[1777711545860,38.51,78318.45,22.0,-0.0217,2e-05,2.98381]
[1777711550896,38.51,78318.1,22.0,-0.0217,2e-05,2.9831]
[1777711558952,38.5,78317.58,22.0,-0.02169,2e-05,2.98188]
[1777711563987,38.49,78317.14,22.0,-0.02168,2e-05,2.98145]
[1777711569022,38.49,78316.77,22.0,-0.02168,2e-05,2.98087]
[1777711574057,38.48,78316.82,22.0,-0.02166,2e-05,2.97921]
[1777711579092,38.48,78316.59,22.0,-0.02166,2e-05,2.97834]
[1777711585134,38.47,78316.7,22.0,-0.02164,2e-05,2.9763]
[1777711590169,38.47,78316.87,22.0,-0.02162,2e-05,2.97443]
[1777711596210,38.46,78318.47,22.0,-0.02155,2e-05,2.96589]
[1777711602253,38.46,78321.35,22.0,-0.02147,2e-05,2.95665]
[1777711604700,38.46,78321.55,22.0,-0.02146,2e-05,2.95564]
[1777711605022,38.46,78321.55,22.0,-0.02146,2e-05,2.95564]
[1777711605137,38.46,78321.55,22.0,-0.02146,2e-05,2.95564]
[1777711605146,38.46,78321.55,22.0,-0.02146,2e-05,2.95564]
[1777711605148,38.46,78321.55,22.0,-0.02146,2e-05,2.95564]
[1777711605158,38.46,78321.55,22.0,-0.02146,2e-05,2.95564]
[1777711605647,38.46,78323.02,22.0,-0.02143,2e-05,2.95148]
[1777711613330,38.45,78321.31,22.0,-0.02145,2e-05,2.9541]
[1777711619007,38.45,78317.69,22.0,-0.02153,2e-05,2.96275]
[1777711625414,38.44,78319.01,22.0,-0.02148,2e-05,2.95713]
[1777711633473,38.43,78318.74,22.0,-0.02147,2e-05,2.95577]
[1777711637560,38.43,78318.81,22.0,-0.02146,2e-05,2.95481]
[1777711637660,38.43,78318.81,22.0,-0.02145,2e-05,2.95455]
[1777711643543,38.41,78318.79,22.0,-0.02141,2e-05,2.9493]
[1777711648577,38.4,78318.79,22.0,-0.02137,2e-05,2.94493]
[1777711653613,38.38,78318.69,22.0,-0.02132,2e-05,2.93825]
[1777711658647,38.37,78318.02,22.0,-0.0213,2e-05,2.93576]
[1777711666704,38.35,78318.75,22.0,-0.02122,2e-05,2.92706]
[1777711670805,38.34,78319.77,22.0,-0.02118,2e-05,2.92185]
[1777711672499,38.34,78320.48,22.0,-0.02115,2e-05,2.91914]
[1777711677781,38.32,78321.98,22.0,-0.02107,2e-05,2.90946]
[1777711682816,38.31,78320.43,22.0,-0.02107,2e-05,2.90954]
[1777711689865,38.29,78320.36,22.0,-0.02103,2e-05,2.90415]
[1777711695908,38.27,78322.05,22.0,-0.02094,2e-05,2.8942]
[1777711700943,38.26,78322.25,22.0,-0.02091,2e-05,2.89059]
[1777711705978,38.25,78321.7,22.0,-0.02088,2e-05,2.88744]
[1777711711013,38.23,78321.65,22.0,-0.02083,2e-05,2.88118]
[1777711720077,38.21,78321.98,22.0,-0.02077,2e-05,2.87358]
[1777711725111,38.2,78322.08,22.0,-0.02074,2e-05,2.86963]
[1777711730977,38.19,78322.21,22.0,-0.02071,2e-05,2.8671]
[1777711737196,38.17,78322.19,22.0,-0.02066,2e-05,2.86064]
[1777711742230,38.16,78322.15,22.0,-0.02063,2e-05,2.85719]
[1777711747266,38.15,78322.44,22.0,-0.02059,2e-05,2.8529]
[1777711752301,38.14,78322.44,22.0,-0.02056,2e-05,2.84941]
[1777711758342,38.12,78322.93,22.0,-0.02052,2e-05,2.84399]
[1777711764385,38.11,78323.1,22.0,-0.02048,2e-05,2.83947]
[1777711769420,38.1,78323.38,22.0,-0.02044,2e-05,2.83538]
[1777711774819,38.09,78323.22,22.0,-0.02041,2e-05,2.83058]
[1777711780496,38.08,78323.1,22.0,-0.02037,2e-05,2.82634]
[1777711788553,38.06,78323.78,22.0,-0.02031,2e-05,2.81944]
[1777711793587,38.05,78324.0,22.0,-0.02028,2e-05,2.81572]
[1777711798622,38.04,78324.29,22.0,-0.02025,2e-05,2.81184]
[1777711804107,38.03,78324.2,22.0,-0.02023,2e-05,2.80961]
[1777711813728,38.01,78324.46,22.0,-0.02017,2e-05,2.80225]
[1777711821623,38.0,78325.13,22.0,-0.02013,2e-05,2.79811]
[1777711830847,37.98,78325.34,22.0,-0.02006,2e-05,2.78996]
[1777711836256,37.97,78324.49,22.0,-0.02004,2e-05,2.78732]
[1777711836334,37.96,78324.89,22.0,-0.02002,2e-05,2.78514]
[1777711841988,37.96,78324.6,22.0,-0.02003,2e-05,2.78589]
[1777711847967,38.0,78324.68,22.0,-0.02011,2e-05,2.79558]
[1777711856023,38.01,78324.58,22.0,-0.02015,2e-05,2.79968]
[1777711859530,38.01,78324.58,22.0,-0.02015,2e-05,2.79968]
[1777711859595,38.02,78324.58,22.0,-0.02016,2e-05,2.80158]
[1777711866093,38.0,78324.83,22.0,-0.02013,2e-05,2.79734]
[1777711867812,38.0,78324.86,22.0,-0.02012,2e-05,2.79608]
[1777711874832,37.99,78324.77,22.0,-0.02009,2e-05,2.79278]
[1777711882205,37.97,78338.35,22.0,-0.01975,2e-05,2.75285]
[1777711887241,37.96,78339.31,22.0,-0.0197,2e-05,2.74782]
[1777711892276,37.96,78339.21,22.0,-0.01967,2e-05,2.74302]
[1777711897311,37.95,78339.36,22.0,-0.01964,2e-05,2.74014]
[1777711905177,37.94,78339.28,22.0,-0.01963,2e-05,2.73837]
[1777711905186,37.94,78339.28,22.0,-0.01963,2e-05,2.73837]
[1777711905689,37.93,78339.19,22.0,-0.01961,2e-05,2.73663]
[1777711905696,37.93,78339.19,22.0,-0.01961,2e-05,2.73663]
[1777711906202,37.93,78339.19,22.0,-0.01961,2e-05,2.73663]
[1777711912416,37.92,78339.16,22.0,-0.01959,2e-05,2.73331]
[1777711918114,37.92,78339.63,22.0,-0.01956,2e-05,2.73019]
[1777711924500,37.9,78339.65,22.0,-0.01953,2e-05,2.72635]
[1777711930542,37.89,78339.23,22.0,-0.01951,2e-05,2.72461]
[1777711935577,37.89,78339.73,22.0,-0.01948,2e-05,2.72101]
[1777711940612,37.88,78339.58,22.0,-0.01947,2e-05,2.7191]
[1777711941328,37.88,78339.58,22.0,-0.01947,2e-05,2.7191]
[1777711946653,37.87,78339.76,22.0,-0.01944,2e-05,2.71592]
[1777711951689,37.86,78339.43,22.0,-0.01941,2e-05,2.71201]
[1777711959744,37.85,78339.48,22.0,-0.01938,2e-05,2.70836]
[1777711966794,37.84,78339.23,22.0,-0.01936,2e-05,2.70596]
[1777711972837,37.83,78339.36,22.0,-0.01934,2e-05,2.70306]
[1777711977872,37.83,78338.91,22.0,-0.01933,2e-05,2.70208]
[1777711983913,37.82,78338.95,22.0,-0.0193,2e-05,2.69946]
[1777711988949,37.81,78339.12,22.0,-0.01928,2e-05,2.69696]
[1777711993984,37.8,78339.08,22.0,-0.01927,2e-05,2.69501]
[1777712000029,37.8,78340.38,22.0,-0.01922,2e-05,2.6893]
[1777712005065,37.79,78340.35,22.0,-0.0192,2e-05,2.68741]
[1777712011107,37.78,78340.63,22.0,-0.01916,2e-05,2.68189]
[1777712017149,37.77,78340.45,22.0,-0.01915,2e-05,2.68007]
[1777712025256,37.77,78340.37,22.0,-0.01913,2e-05,2.67877]
[1777712031247,37.76,78341.4,22.0,-0.01908,2e-05,2.6725]
[1777712041317,37.74,78341.47,22.0,-0.01905,2e-05,2.66837]
[1777712048366,37.74,78341.02,22.0,-0.01904,2e-05,2.66705]
[1777712054468,37.73,78341.1,22.0,-0.01902,2e-05,2.66544]
[1777712060450,37.72,78341.51,22.0,-0.01899,2e-05,2.66163]
[1777712065485,37.72,78350.15,22.0,-0.01879,2e-05,2.6383]
[1777712071528,37.71,78352.28,22.0,-0.01872,2e-05,2.62871]
[1777712075824,37.71,78353.3,22.0,-0.01868,2e-05,2.62504]
[1777712076434,37.71,78353.3,22.0,-0.01868,2e-05,2.62504]
[1777712081598,37.7,78353.19,22.0,-0.01867,2e-05,2.62364]
[1777712086633,37.7,78349.16,22.0,-0.01875,2e-05,2.63231]
[1777712091668,37.69,78346.72,22.0,-0.01879,2e-05,2.63696]
[1777712096703,37.69,78340.96,22.0,-0.0189,2e-05,2.64993]
[1777712097764,37.68,78325.77,22.0,-0.01922,2e-05,2.68794]
[1777712103751,37.68,78318.8,22.0,-0.01935,2e-05,2.70327]
[1777712108787,37.67,78318.94,22.0,-0.01933,2e-05,2.70098]
[1777712113822,37.66,78318.9,22.0,-0.01932,2e-05,2.69919]
[1777712118857,37.66,78318.46,22.0,-0.01931,2e-05,2.69848]
[1777712123892,37.65,78318.9,22.0,-0.01929,2e-05,2.69557]
[1777712129348,37.65,78318.9,22.0,-0.01929,2e-05,2.69557]
[1777712136983,37.64,78316.34,22.0,-0.01929,2e-05,2.69509]
[1777712142023,37.63,78316.31,22.0,-0.01927,2e-05,2.69346]
[1777712150665,37.63,78315.95,22.0,-0.01927,2e-05,2.69336]
[1777712158137,37.61,78316.01,22.0,-0.01923,2e-05,2.68891]
[1777712163173,37.61,78316.0,22.0,-0.01922,2e-05,2.68734]
[1777712169493,37.61,78315.92,22.0,-0.01922,2e-05,2.6866]
[1777712175257,37.6,78316.05,22.0,-0.01919,2e-05,2.68349]
[1777712180292,37.59,78315.79,22.0,-0.01918,2e-05,2.68265]
[1777712185327,37.59,78315.69,22.0,-0.01917,2e-05,2.68141]
[1777712190362,37.58,78314.41,22.0,-0.01919,2e-05,2.68318]
[1777712195397,37.58,78312.25,22.0,-0.0192,2e-05,2.68471]
[1777712200432,37.57,78306.1,22.0,-0.01932,2e-05,2.69855]
[1777712205730,37.57,78305.78,22.0,-0.01932,2e-05,2.69809]
[1777712205907,37.57,78305.78,22.0,-0.01932,2e-05,2.69809]
[1777712206207,37.57,78305.38,22.0,-0.01933,2e-05,2.6988]
[1777712206331,37.57,78305.38,22.0,-0.01933,2e-05,2.6988]
[1777712209069,37.56,78303.22,22.0,-0.01936,2e-05,2.70336]
[1777712209333,37.56,78303.22,22.0,-0.01936,2e-05,2.70336]
[1777712215520,37.56,78303.33,22.0,-0.01935,2e-05,2.70181]
[1777712220573,37.55,78301.67,22.0,-0.01937,2e-05,2.70358]
[1777712225608,37.54,78300.38,22.0,-0.01938,2e-05,2.70534]
[1777712230643,37.54,78299.67,22.0,-0.01938,2e-05,2.70564]
[1777712235490,37.54,78298.05,22.0,-0.01941,2e-05,2.70887]
[1777712235678,37.53,78298.02,22.0,-0.01941,2e-05,2.70833]
[1777712241721,37.55,78297.51,22.0,-0.01946,2e-05,2.71421]
[1777712246756,37.56,78294.09,22.0,-0.01956,2e-05,2.72676]
[1777712252798,37.58,78293.23,22.0,-0.0196,2e-05,2.73088]
[1777712259847,37.59,78290.93,22.0,-0.0197,2e-05,2.74192]
[1777712264882,37.61,78290.75,22.0,-0.01973,2e-05,2.74598]
[1777712270620,37.61,78290.76,22.0,-0.01975,2e-05,2.7481]
[1777712275793,37.63,78290.94,22.0,-0.01979,2e-05,2.75257]
[1777712280997,37.64,78291.08,22.0,-0.01982,2e-05,2.7564]
[1777712288046,37.66,78290.2,22.0,-0.01988,2e-05,2.76352]
[1777712293659,37.67,78300.63,22.0,-0.01967,2e-05,2.73928]
[1777712293688,37.67,78300.63,22.0,-0.01967,2e-05,2.73928]
[1777712293758,37.67,78301.94,22.0,-0.01966,2e-05,2.73737]
[1777712295089,37.67,78301.88,22.0,-0.01966,2e-05,2.73752]
[1777712295095,37.67,78300.57,22.0,-0.01968,2e-05,2.74055]
[1777712296555,37.67,78300.57,22.0,-0.01968,2e-05,2.74055]
[1777712296656,37.68,78300.49,22.0,-0.0197,2e-05,2.74221]
[1777712300030,37.68,78301.16,22.0,-0.01968,2e-05,2.74048]
[1777712300130,37.67,78301.23,22.0,-0.01967,2e-05,2.73926]
[1777712307179,37.69,78301.31,22.0,-0.01971,2e-05,2.7441]
[1777712314228,37.7,78301.45,22.0,-0.01973,2e-05,2.7462]
[1777712319263,37.72,78300.89,22.0,-0.01978,2e-05,2.75117]
[1777712324297,37.73,78300.68,22.0,-0.01981,2e-05,2.75519]
[1777712330340,37.74,78300.91,22.0,-0.01984,2e-05,2.75874]
[1777712336384,37.75,78301.13,22.0,-0.01987,2e-05,2.76226]
[1777712341419,37.77,78301.03,22.0,-0.0199,2e-05,2.76589]
[1777712347167,37.77,78301.12,22.0,-0.01992,2e-05,2.76833]
[1777712347840,37.78,78301.12,22.0,-0.01993,2e-05,2.76924]
[1777712354117,37.77,78301.05,22.0,-0.01992,2e-05,2.7686]
[1777712362711,37.77,78301.09,22.0,-0.0199,2e-05,2.76604]
[1777712367923,37.75,78301.61,22.0,-0.01986,2e-05,2.76069]
[1777712374650,37.74,78309.23,22.0,-0.01964,2e-05,2.73518]
[1777712379685,37.74,78309.12,22.0,-0.01963,2e-05,2.73369]
[1777712384720,37.73,78309.65,22.0,-0.0196,2e-05,2.73056]
[1777712389755,37.73,78309.35,22.0,-0.0196,2e-05,2.72956]
[1777712395797,37.72,78312.1,22.0,-0.01952,2e-05,2.72041]
[1777712401206,37.71,78311.58,22.0,-0.01952,2e-05,2.72037]
[1777712401218,37.71,78311.58,22.0,-0.01952,2e-05,2.72037]
[1777712401249,37.71,78311.58,22.0,-0.01952,2e-05,2.72037]
[1777712404129,37.71,78321.64,22.0,-0.01929,2e-05,2.69372]
[1777712407572,37.71,78313.51,22.0,-0.01946,2e-05,2.71325]
[1777712410306,37.7,78305.6,22.0,-0.01962,2e-05,2.73244]
[1777712416950,37.69,78304.89,22.0,-0.01961,2e-05,2.73167]
[1777712417820,37.69,78304.89,22.0,-0.01961,2e-05,2.73167]
[1777712424000,37.69,78304.77,22.0,-0.0196,2e-05,2.72942]
[1777712429035,37.68,78304.96,22.0,-0.01958,2e-05,2.72714]
[1777712434070,37.67,78305.02,22.0,-0.01954,2e-05,2.72271]
[1777712439105,37.67,78302.54,22.0,-0.01958,2e-05,2.72732]
[1777712444140,37.66,78301.54,22.0,-0.01959,2e-05,2.72813]
[1777712449175,37.66,78301.29,22.0,-0.01958,2e-05,2.72704]
[1777712454210,37.65,78301.32,22.0,-0.01957,2e-05,2.72525]
[1777712459245,37.65,78300.65,22.0,-0.01957,2e-05,2.72529]
[1777712461548,37.65,78300.65,22.0,-0.01957,2e-05,2.72529]
[1777712466032,37.64,78305.49,22.0,-0.01945,2e-05,2.71124]
[1777712466134,37.64,78304.79,22.0,-0.01946,2e-05,2.71241]
[1777712466727,37.64,78304.79,22.0,-0.01946,2e-05,2.71241]
[1777712466828,37.64,78304.65,22.0,-0.01947,2e-05,2.71353]
[1777712473357,37.63,78303.97,22.0,-0.01946,2e-05,2.7134]
[1777712478652,37.63,78304.32,22.0,-0.01945,2e-05,2.71188]
[1777712478753,37.63,78302.57,22.0,-0.01948,2e-05,2.71512]
[1777712479913,37.63,78302.57,22.0,-0.01948,2e-05,2.71512]
[1777712480015,37.63,78300.97,22.0,-0.01952,2e-05,2.71998]
[1777712491483,37.62,78300.74,22.0,-0.01948,2e-05,2.71454]
[1777712495190,37.62,78300.74,22.0,-0.01948,2e-05,2.71454]
[1777712495291,37.62,78300.74,22.0,-0.01947,2e-05,2.71331]
[1777712500546,37.63,78300.7,22.0,-0.0195,2e-05,2.71722]
[1777712505895,37.63,78300.7,22.0,-0.0195,2e-05,2.71722]
[1777712511623,37.66,78301.59,22.0,-0.01955,2e-05,2.72321]
[1777712512545,37.66,78301.59,22.0,-0.01955,2e-05,2.72321]
[1777712512630,37.66,78301.55,22.0,-0.01956,2e-05,2.72406]
[1777712517509,37.65,78301.26,22.0,-0.01956,2e-05,2.72383]
[1777712518156,37.65,78301.26,22.0,-0.01956,2e-05,2.72383]
[1777712524713,37.65,78300.78,22.0,-0.01955,2e-05,2.72324]
[1777712529749,37.64,78301.2,22.0,-0.01953,2e-05,2.72057]
[1777712531998,37.64,78301.2,22.0,-0.01953,2e-05,2.72057]
[1777712537099,37.64,78301.24,22.0,-0.01951,2e-05,2.71858]
[1777712544735,37.63,78301.26,22.0,-0.01949,2e-05,2.71636]
[1777712549888,37.62,78301.09,22.0,-0.01948,2e-05,2.71436]
[1777712554924,37.62,78301.09,22.0,-0.01945,2e-05,2.71035]
[1777712559959,37.61,78304.26,22.0,-0.01937,2e-05,2.70077]
[1777712564994,37.61,78304.89,22.0,-0.01934,2e-05,2.6978]
[1777712573049,37.6,78304.1,22.0,-0.01934,2e-05,2.69761]
[1777712579092,37.59,78303.65,22.0,-0.01934,2e-05,2.6971]
[1777712584127,37.59,78303.72,22.0,-0.01932,2e-05,2.69555]
[1777712591874,37.59,78303.76,22.0,-0.01931,2e-05,2.69463]
[1777712591976,37.58,78303.76,22.0,-0.0193,2e-05,2.69328]
[1777712598224,37.6,78303.71,22.0,-0.01934,2e-05,2.69818]
[1777712603260,37.61,78303.2,22.0,-0.01939,2e-05,2.70342]
[1777712610309,37.63,78302.9,22.0,-0.01944,2e-05,2.70962]
[1777712618365,37.65,78302.87,22.0,-0.01948,2e-05,2.71333]
[1777712627427,37.67,78302.81,22.0,-0.01954,2e-05,2.72029]
[1777712632463,37.68,78304.04,22.0,-0.01954,2e-05,2.72088]
[1777712637498,37.7,78303.35,22.0,-0.01959,2e-05,2.72636]
[1777712644859,37.71,78303.26,22.0,-0.01961,2e-05,2.72954]
[1777712650589,37.73,78303.01,22.0,-0.01967,2e-05,2.73672]
[1777712657638,37.74,78300.93,22.0,-0.01976,2e-05,2.74709]
[1777712664686,37.76,78300.11,22.0,-0.01982,2e-05,2.75408]
[1777712670243,37.77,78300.86,22.0,-0.01983,2e-05,2.7549]
[1777712675764,37.79,78299.9,22.0,-0.01987,2e-05,2.75966]
[1777712681806,37.8,78297.55,22.0,-0.01996,2e-05,2.76982]
[1777712686841,37.81,78295.71,22.0,-0.02003,2e-05,2.77792]
[1777712691876,37.82,78296.02,22.0,-0.02005,2e-05,2.78038]
[1777712696912,37.83,78294.48,22.0,-0.02011,2e-05,2.78763]
[1777712701948,37.84,78294.62,22.0,-0.02014,2e-05,2.79045]
[1777712707989,37.86,78294.44,22.0,-0.02018,2e-05,2.79535]
[1777712713024,37.87,78294.11,22.0,-0.02021,2e-05,2.79934]
[1777712719066,37.88,78295.08,22.0,-0.02022,2e-05,2.80052]
[1777712726114,37.89,78294.58,22.0,-0.02027,2e-05,2.80613]
[1777712732386,37.9,78294.69,22.0,-0.02028,2e-05,2.80706]
[1777712738199,37.92,78295.55,22.0,-0.02029,2e-05,2.8083]
[1777712744241,37.93,78295.74,22.0,-0.02032,2e-05,2.8114]
[1777712751290,37.94,78295.4,22.0,-0.02036,2e-05,2.81642]
[1777712757332,37.95,78295.42,22.0,-0.02039,2e-05,2.81988]
[1777712763374,37.96,78294.87,22.0,-0.02043,2e-05,2.82477]
[1777712769416,37.98,78294.95,22.0,-0.02046,2e-05,2.82797]
[1777712776465,37.99,78295.05,22.0,-0.02049,2e-05,2.83164]
[1777712782507,38.0,78295.28,22.0,-0.02052,2e-05,2.83437]
[1777712787542,38.01,78295.34,22.0,-0.02054,2e-05,2.83696]
[1777712794590,38.02,78295.63,22.0,-0.02055,2e-05,2.83744]
[1777712799726,38.03,78295.34,22.0,-0.02057,2e-05,2.83982]
[1777712799775,38.03,78295.33,22.0,-0.02058,2e-05,2.84092]
[1777712800903,38.03,78295.33,22.0,-0.02058,2e-05,2.84092]
[1777712800972,38.03,78295.33,22.0,-0.02058,2e-05,2.841]
[1777712806041,38.03,78295.27,22.0,-0.02059,2e-05,2.84284]
[1777712811710,38.05,78295.34,22.0,-0.02062,2e-05,2.84637]
[1777712816745,38.06,78295.01,22.0,-0.02065,2e-05,2.84986]
[1777712821780,38.06,78294.6,22.0,-0.02068,2e-05,2.85352]
[1777712827822,38.07,78294.87,22.0,-0.0207,2e-05,2.85586]
[1777712832857,38.08,78294.68,22.0,-0.02073,2e-05,2.85887]
[1777712837892,38.09,78294.64,22.0,-0.02075,2e-05,2.86145]
[1777712842927,38.1,78294.35,22.0,-0.02078,2e-05,2.86466]
[1777712847962,38.11,78294.53,22.0,-0.0208,2e-05,2.8666]
[1777712852997,38.11,78294.29,22.0,-0.0208,2e-05,2.86702]
[1777712860046,38.12,78294.31,22.0,-0.02083,2e-05,2.87028]
[1777712865081,38.13,78294.44,22.0,-0.02085,2e-05,2.87228]
[1777712873137,38.15,78294.27,22.0,-0.02089,2e-05,2.87688]
[1777712878172,38.15,78294.57,22.0,-0.0209,2e-05,2.87836]
[1777712884410,38.16,78298.16,22.0,-0.02083,2e-05,2.87073]
[1777712894284,38.18,78298.36,22.0,-0.02088,2e-05,2.87571]
[1777712900634,38.18,78297.8,22.0,-0.0209,2e-05,2.87854]
[1777712905711,38.19,78297.92,22.0,-0.02093,2e-05,2.88178]
[1777712911404,38.2,78297.6,22.0,-0.02094,2e-05,2.88266]
[1777712916439,38.21,78298.18,22.0,-0.02095,2e-05,2.88331]
[1777712922481,38.22,78297.4,22.0,-0.02099,2e-05,2.88796]
[1777712928523,38.22,78297.74,22.0,-0.021,2e-05,2.88961]
[1777712933558,38.23,78297.62,22.0,-0.02102,2e-05,2.89205]
[1777712938593,38.24,78296.24,22.0,-0.02107,2e-05,2.89779]
[1777712943628,38.24,78296.3,22.0,-0.02109,2e-05,2.89967]
[1777712948663,38.25,78296.51,22.0,-0.0211,2e-05,2.90115]
[1777712953698,38.26,78296.63,22.0,-0.02112,2e-05,2.90285]
[1777712958733,38.26,78296.65,22.0,-0.02113,2e-05,2.9048]
[1777712963767,38.27,78296.91,22.0,-0.02114,2e-05,2.9061]
[1777712968803,38.28,78296.83,22.0,-0.02116,2e-05,2.90829]
[1777712974847,38.28,78296.75,22.0,-0.02117,2e-05,2.90823]
[1777712979882,38.29,78296.84,22.0,-0.02118,2e-05,2.90994]
[1777712984917,38.3,78296.79,22.0,-0.0212,2e-05,2.912]
[1777712989952,38.3,78296.89,22.0,-0.02121,2e-05,2.91365]
[1777712994987,38.31,78297.09,22.0,-0.02122,2e-05,2.91502]
[1777713000023,38.32,78296.87,22.0,-0.02125,2e-05,2.91748]
[1777713005058,38.32,78296.82,22.0,-0.02126,2e-05,2.91947]
[1777713012153,38.33,78296.85,22.0,-0.02128,2e-05,2.92195]
[1777713017188,38.34,78296.59,22.0,-0.02131,2e-05,2.92445]
[1777713022224,38.34,78296.91,22.0,-0.02131,2e-05,2.92539]
[1777713031287,38.35,78303.98,22.0,-0.02116,2e-05,2.90715]
[1777713036322,38.36,78308.69,22.0,-0.02107,2e-05,2.89702]
[1777713041357,38.37,78308.73,22.0,-0.02109,2e-05,2.89885]
[1777713049413,38.38,78309.0,22.0,-0.02111,2e-05,2.90114]
[1777713054448,38.38,78306.97,22.0,-0.02117,2e-05,2.90828]
[1777713059483,38.39,78306.71,22.0,-0.02119,2e-05,2.91068]
[1777713064518,38.39,78306.91,22.0,-0.0212,2e-05,2.91179]
[1777713071567,38.4,78306.73,22.0,-0.02122,2e-05,2.9145]
[1777713076602,38.4,78302.71,22.0,-0.02133,2e-05,2.92668]
[1777713081637,38.41,78300.46,22.0,-0.02139,2e-05,2.93409]
[1777713087679,38.41,78299.86,22.0,-0.02142,2e-05,2.93739]
[1777713092714,38.42,78297.77,22.0,-0.02146,2e-05,2.94174]
[1777713097951,38.42,78297.68,22.0,-0.02148,2e-05,2.94311]
[1777713105805,38.43,78297.65,22.0,-0.0215,2e-05,2.94573]
[1777713111847,38.44,78297.63,22.0,-0.02151,2e-05,2.94751]
[1777713116881,38.44,78297.7,22.0,-0.02152,2e-05,2.94876]
[1777713121917,38.45,78297.67,22.0,-0.02154,2e-05,2.95027]
[1777713126952,38.45,78297.56,22.0,-0.02155,2e-05,2.95199]
[1777713132993,38.46,78298.18,22.0,-0.02155,2e-05,2.95204]
[1777713138033,38.46,78297.68,22.0,-0.02158,2e-05,2.9548]
[1777713145082,38.47,78297.72,22.0,-0.02159,2e-05,2.95666]
[1777713151123,38.47,78297.41,22.0,-0.0216,2e-05,2.9565]
[1777713157162,38.48,78298.54,22.0,-0.02158,2e-05,2.9546]
[1777713163209,38.48,78298.5,22.0,-0.0216,2e-05,2.95696]
[1777713169137,38.49,78298.66,22.0,-0.02161,2e-05,2.95792]
[1777713176300,38.49,78297.78,22.0,-0.02165,2e-05,2.96246]
[1777713181336,38.5,78297.33,22.0,-0.02167,2e-05,2.96501]
[1777713186371,38.5,78297.69,22.0,-0.02167,2e-05,2.96539]
[1777713191406,38.51,78297.68,22.0,-0.02168,2e-05,2.96674]
[1777713196442,38.51,78297.35,22.0,-0.0217,2e-05,2.96895]
[1777713201477,38.52,78297.11,22.0,-0.02172,2e-05,2.97116]
[1777713206512,38.52,78297.37,22.0,-0.02173,2e-05,2.97176]
[1777713211547,38.53,78297.24,22.0,-0.02172,2e-05,2.97073]
[1777713217467,38.53,78297.18,22.0,-0.02173,2e-05,2.97167]
[1777713227659,38.54,78297.12,22.0,-0.02176,2e-05,2.97516]
[1777713232693,38.54,78295.25,22.0,-0.02182,2e-05,2.98143]
[1777713234058,38.54,78295.14,22.0,-0.02182,2e-05,2.98197]
[1777713236722,38.55,78295.36,22.0,-0.02184,2e-05,2.98399]
[1777713237302,38.55,78295.36,22.0,-0.02184,2e-05,2.98399]
[1777713237729,38.55,78295.11,22.0,-0.02185,2e-05,2.9849]
[1777713238701,38.55,78295.11,22.0,-0.02185,2e-05,2.9849]
[1777713238736,38.55,78294.65,22.0,-0.02186,2e-05,2.98637]
[1777713243771,38.57,78294.37,22.0,-0.0219,2e-05,2.99143]
[1777713248895,38.58,78295.46,22.0,-0.02191,2e-05,2.99189]
[1777713256864,38.6,78294.4,22.0,-0.022,2e-05,3.00234]
[1777713264921,38.62,78294.07,22.0,-0.02206,2e-05,3.00984]
[1777713269955,38.64,78293.72,22.0,-0.02211,2e-05,3.01487]
[1777713277006,38.65,78293.55,22.0,-0.02214,2e-05,3.01832]
[1777713278148,38.66,78293.23,22.0,-0.02216,2e-05,3.01999]
[1777713279145,38.66,78293.23,22.0,-0.02216,2e-05,3.01999]
[1777713283837,38.66,78293.23,22.0,-0.02216,2e-05,3.02079]
[1777713286022,38.67,78293.23,22.0,-0.0222,2e-05,3.02478]
[1777713291264,38.69,78293.11,22.0,-0.02224,2e-05,3.02907]
[1777713291426,38.69,78293.11,22.0,-0.02224,2e-05,3.02907]
[1777713297160,38.71,78293.39,22.0,-0.02228,2e-05,3.03458]
[1777713299777,38.71,78300.54,22.0,-0.02212,2e-05,3.01599]
[1777713299778,38.71,78302.3,22.0,-0.02209,2e-05,3.01286]
[1777713301188,38.71,78315.5,22.0,-0.02178,2e-05,2.97758]
[1777713306223,38.72,78316.16,22.0,-0.02178,2e-05,2.97699]
[1777713312044,38.72,78316.29,22.0,-0.02178,2e-05,2.97755]
[1777713318310,38.73,78315.72,22.0,-0.02181,2e-05,2.98078]
[1777713323345,38.73,78315.6,22.0,-0.02182,2e-05,2.9821]
[1777713328380,38.73,78315.79,22.0,-0.02182,2e-05,2.98256]
[1777713334329,38.74,78315.47,22.0,-0.02182,2e-05,2.98149]
[1777713334425,38.74,78315.43,22.0,-0.02182,2e-05,2.98197]
[1777713337383,38.73,78315.48,22.0,-0.02181,2e-05,2.98002]
[1777713337484,38.73,78315.48,22.0,-0.0218,2e-05,2.97911]
[1777713344497,38.73,78315.43,22.0,-0.02181,2e-05,2.98054]
[1777713350538,38.74,78315.35,22.0,-0.02182,2e-05,2.98183]
[1777713355573,38.74,78322.28,22.0,-0.02167,2e-05,2.96423]
[1777713360608,38.74,78321.15,22.0,-0.0217,2e-05,2.96822]
[1777713365644,38.74,78316.46,22.0,-0.02182,2e-05,2.9818]
[1777713367020,38.74,78316.46,22.0,-0.02182,2e-05,2.9818]
[1777713367122,38.75,78316.5,22.0,-0.02182,2e-05,2.98186]
[1777713372438,38.76,78316.56,22.0,-0.02186,2e-05,2.98563]
[1777713375964,38.77,78316.28,22.0,-0.02188,2e-05,2.98871]
[1777713378804,38.77,78316.62,22.0,-0.02189,2e-05,2.99011]
[1777713378906,38.78,78316.48,22.0,-0.0219,2e-05,2.99125]
[1777713385564,38.78,78316.49,22.0,-0.02191,2e-05,2.99177]
[1777713385666,38.78,78316.49,22.0,-0.02191,2e-05,2.99217]
[1777713390824,38.79,78316.67,22.0,-0.02194,2e-05,2.99551]
[1777713395859,38.8,78316.67,22.0,-0.02196,2e-05,2.99663]
[1777713398275,38.81,78316.44,22.0,-0.02197,2e-05,2.998]
[1777713402417,38.82,78316.11,22.0,-0.02201,2e-05,3.00265]
[1777713406557,38.82,78316.24,22.0,-0.02202,2e-05,3.00379]
[1777713406649,38.82,78316.24,22.0,-0.02202,2e-05,3.00379]
[1777713407229,38.83,78316.24,22.0,-0.02204,2e-05,3.00602]
[1777713407329,38.83,78316.24,22.0,-0.02204,2e-05,3.00602]
[1777713414992,38.85,78316.17,22.0,-0.02209,2e-05,3.0121]
[1777713420027,38.86,78316.38,22.0,-0.02212,2e-05,3.01518]
[1777713428083,38.88,78316.48,22.0,-0.02216,2e-05,3.02067]
[1777713435501,38.88,78316.26,22.0,-0.02218,2e-05,3.02197]
[1777713438179,38.9,78317.26,22.0,-0.0222,2e-05,3.02495]
[1777713443365,38.91,78316.95,22.0,-0.02224,2e-05,3.02931]
[1777713443525,38.91,78316.95,22.0,-0.02224,2e-05,3.02931]
[1777713449233,38.93,78316.96,22.0,-0.02228,2e-05,3.03415]
[1777713454269,38.94,78316.92,22.0,-0.02229,2e-05,3.03498]
[1777713459304,38.95,78315.32,22.0,-0.02236,2e-05,3.04266]
[1777713464339,38.96,78315.36,22.0,-0.02239,2e-05,3.04586]
[1777713469374,38.97,78314.6,22.0,-0.02244,2e-05,3.05117]
[1777713474409,38.98,78314.63,22.0,-0.02246,2e-05,3.0543]
[1777713480451,38.99,78314.39,22.0,-0.0225,2e-05,3.05876]
[1777713483515,39.0,78314.64,22.0,-0.02251,2e-05,3.05934]
[1777713493542,39.02,78314.96,22.0,-0.02256,2e-05,3.0653]
[1777713498895,39.03,78315.66,22.0,-0.02256,2e-05,3.06586]
[1777713504619,39.04,78315.58,22.0,-0.0226,2e-05,3.07033]
[1777713509654,39.05,78315.52,22.0,-0.02263,2e-05,3.0735]
[1777713512383,39.05,78315.48,22.0,-0.02264,2e-05,3.0742]
[1777713513499,39.06,78315.44,22.0,-0.02263,2e-05,3.07278]
[1777713518717,39.07,78316.37,22.0,-0.02264,2e-05,3.07382]
[1777713523752,39.08,78316.18,22.0,-0.02267,2e-05,3.07729]
[1777713528786,39.09,78320.35,22.0,-0.0226,2e-05,3.06948]
[1777713532434,39.09,78320.51,22.0,-0.02261,2e-05,3.07084]
[1777713538857,39.11,78320.07,22.0,-0.02266,2e-05,3.07617]
[1777713543892,39.12,78319.88,22.0,-0.02269,2e-05,3.07961]
[1777713548343,39.12,78320.12,22.0,-0.0227,2e-05,3.08129]
[1777713550212,39.13,78320.21,22.0,-0.0227,2e-05,3.08162]
[1777713555977,39.14,78320.09,22.0,-0.02274,2e-05,3.08597]
[1777713562019,39.15,78319.96,22.0,-0.02277,2e-05,3.08972]
[1777713567065,39.16,78319.86,22.0,-0.0228,2e-05,3.09279]
[1777713572104,39.17,78319.97,22.0,-0.0228,2e-05,3.09254]
[1777713578146,39.18,78319.82,22.0,-0.02284,2e-05,3.09626]
[1777713583181,39.19,78322.66,22.0,-0.02279,2e-05,3.09127]
[1777713588216,39.2,78323.37,22.0,-0.0228,2e-05,3.09209]
[1777713593300,39.2,78324.32,22.0,-0.0228,2e-05,3.0917]
[1777713599292,39.21,78324.22,22.0,-0.02283,2e-05,3.09578]
[1777713604328,39.22,78326.16,22.0,-0.02281,2e-05,3.09321]
[1777713609363,39.23,78325.92,22.0,-0.02284,2e-05,3.09657]
[1777713614398,39.24,78326.8,22.0,-0.02284,2e-05,3.09686]
[1777713619434,39.25,78326.99,22.0,-0.02286,2e-05,3.09901]
[1777713624468,39.26,78326.98,22.0,-0.02288,2e-05,3.10169]
[1777713629504,39.27,78326.92,22.0,-0.02291,2e-05,3.10449]
[1777713632002,39.27,78327.71,22.0,-0.02289,2e-05,3.10286]
[1777713632046,39.27,78327.78,22.0,-0.02288,2e-05,3.10099]
[1777713637516,39.27,78327.82,22.0,-0.02288,2e-05,3.10047]
[1777713643602,39.27,78327.6,22.0,-0.02287,2e-05,3.10034]
[1777713645618,39.27,78327.24,22.0,-0.02288,2e-05,3.10122]
[1777713645719,39.27,78327.43,22.0,-0.02288,2e-05,3.1006]
[1777713652178,39.28,78327.87,22.0,-0.02289,2e-05,3.10205]
[1777713657702,39.29,78332.2,22.0,-0.02281,2e-05,3.09344]
[1777713663742,39.3,78339.1,22.0,-0.02268,2e-05,3.07862]
[1777713668779,39.31,78339.21,22.0,-0.0227,2e-05,3.08106]
[1777713673814,39.32,78339.62,22.0,-0.02272,2e-05,3.08263]
[1777713678849,39.32,78335.8,22.0,-0.02283,2e-05,3.09561]
[1777713684891,39.33,78336.68,22.0,-0.02284,2e-05,3.09624]
[1777713689926,39.34,78337.72,22.0,-0.02283,2e-05,3.0959]
[1777713695969,39.35,78336.69,22.0,-0.02287,2e-05,3.09941]
[1777713701004,39.36,78336.31,22.0,-0.0229,2e-05,3.10286]
[1777713706039,39.37,78335.26,22.0,-0.02294,2e-05,3.1081]
[1777713706691,39.37,78335.26,22.0,-0.02294,2e-05,3.1081]
[1777713706768,39.37,78335.26,22.0,-0.02294,2e-05,3.1081]
[1777713707347,39.37,78335.26,22.0,-0.02294,2e-05,3.1081]
[1777713707797,39.37,78335.26,22.0,-0.02295,2e-05,3.10857]
[1777713709229,39.37,78335.26,22.0,-0.02295,2e-05,3.10857]
[1777713715102,39.38,78335.3,22.0,-0.02298,2e-05,3.11219]
[1777713720137,39.39,78335.26,22.0,-0.023,2e-05,3.1146]
[1777713725173,39.4,78335.54,22.0,-0.02302,2e-05,3.11613]
[1777713730208,39.4,78335.36,22.0,-0.02304,2e-05,3.11888]
[1777713732803,39.41,78335.43,22.0,-0.02304,2e-05,3.11914]
[1777713732904,39.41,78335.43,22.0,-0.02305,2e-05,3.11959]
[1777713738264,39.4,78335.58,22.0,-0.02303,2e-05,3.11808]
[1777713744306,39.4,78335.58,22.0,-0.02302,2e-05,3.11699]
[1777713749341,39.4,78335.67,22.0,-0.02301,2e-05,3.11584]
[1777713754376,39.39,78335.72,22.0,-0.02298,2e-05,3.11209]
[1777713759904,39.39,78335.63,22.0,-0.02298,2e-05,3.11147]
[1777713760116,39.39,78335.63,22.0,-0.02298,2e-05,3.11147]
[1777713765551,39.39,78323.22,22.0,-0.02327,2e-05,3.14409]
[1777713770397,39.38,78321.32,22.0,-0.02331,2e-05,3.14839]
[1777713770498,39.38,78321.32,22.0,-0.02331,2e-05,3.14816]
[1777713770995,39.38,78321.32,22.0,-0.02331,2e-05,3.14816]
[1777713771495,39.39,78321.36,22.0,-0.02331,2e-05,3.14846]
[1777713772443,39.39,78321.36,22.0,-0.02331,2e-05,3.14846]
[1777713772502,39.38,78320.74,22.0,-0.02332,2e-05,3.14994]
[1777713777537,39.39,78320.84,22.0,-0.02334,2e-05,3.15172]
[1777713780233,39.39,78320.84,22.0,-0.02334,2e-05,3.15172]
[1777713780282,39.4,78320.84,22.0,-0.02335,2e-05,3.15295]
[1777713781005,39.4,78320.84,22.0,-0.02335,2e-05,3.15295]
[1777713781032,39.4,78321.03,22.0,-0.02334,2e-05,3.15243]
[1777713781738,39.4,78321.03,22.0,-0.02334,2e-05,3.15243]
[1777713781778,39.39,78320.94,22.0,-0.02334,2e-05,3.15245]
[1777713787607,39.39,78317.67,22.0,-0.02341,2e-05,3.16008]
[1777713792774,39.39,78317.27,22.0,-0.02341,2e-05,3.16025]
[1777713793311,39.39,78317.27,22.0,-0.02341,2e-05,3.16025]
[1777713798686,39.38,78317.11,22.0,-0.02341,2e-05,3.1597]
[1777713799870,39.38,78317.11,22.0,-0.02341,2e-05,3.1597]
[1777713799971,39.38,78316.92,22.0,-0.02341,2e-05,3.15999]
[1777713801093,39.38,78316.92,22.0,-0.02341,2e-05,3.15999]
[1777713801194,39.39,78316.46,22.0,-0.02343,2e-05,3.16206]
[1777713804476,39.39,78316.46,22.0,-0.02343,2e-05,3.16206]
[1777713804666,39.38,78316.58,22.0,-0.02342,2e-05,3.16127]
[1777713804728,39.38,78316.44,22.0,-0.02342,2e-05,3.16142]
[1777713805769,39.38,78316.44,22.0,-0.02342,2e-05,3.16142]
[1777713805852,39.38,78316.44,22.0,-0.02342,2e-05,3.16142]
[1777713805905,39.38,78316.47,22.0,-0.02343,2e-05,3.16174]
[1777713806621,39.38,78316.47,22.0,-0.02343,2e-05,3.16174]
[1777713806722,39.38,78316.47,22.0,-0.02343,2e-05,3.16151]
[1777713808633,39.39,78316.23,22.0,-0.02344,2e-05,3.16257]
[1777713809183,39.39,78316.23,22.0,-0.02344,2e-05,3.16257]
[1777713810862,39.39,78316.43,22.0,-0.02343,2e-05,3.16219]
[1777713810963,39.39,78316.43,22.0,-0.02344,2e-05,3.16259]
[1777713816814,39.38,78316.29,22.0,-0.02341,2e-05,3.15883]
[1777713821848,39.38,78316.31,22.0,-0.0234,2e-05,3.15765]
[1777713827187,39.38,78316.25,22.0,-0.02339,2e-05,3.15693]
[1777713833937,39.37,78316.1,22.0,-0.02338,2e-05,3.1556]
[1777713839107,39.37,78316.15,22.0,-0.02337,2e-05,3.1546]
[1777713844540,39.36,78315.99,22.0,-0.02336,2e-05,3.15379]
[1777713849579,39.36,78316.18,22.0,-0.02335,2e-05,3.15244]
[1777713855090,39.36,78316.22,22.0,-0.02334,2e-05,3.15088]
[1777713862139,39.35,78316.56,22.0,-0.02331,2e-05,3.14832]
[1777713867174,39.35,78315.94,22.0,-0.02332,2e-05,3.14901]
[1777713873179,39.35,78315.98,22.0,-0.02331,2e-05,3.1483]
[1777713878330,39.34,78316.45,22.0,-0.02328,2e-05,3.14326]
[1777713884299,39.34,78316.58,22.0,-0.02326,2e-05,3.14118]
[1777713889334,39.33,78317.21,22.0,-0.02323,2e-05,3.13851]
[1777713894369,39.33,78317.75,22.0,-0.02321,2e-05,3.13611]
[1777713899404,39.33,78317.41,22.0,-0.02321,2e-05,3.13613]
[1777713904649,39.33,78317.38,22.0,-0.02321,2e-05,3.13566]
[1777713910481,39.32,78317.08,22.0,-0.0232,2e-05,3.13503]
[1777713915516,39.32,78317.37,22.0,-0.02319,2e-05,3.13333]
[1777713920551,39.32,78317.17,22.0,-0.02318,2e-05,3.13297]
[1777713921837,39.32,78316.94,22.0,-0.02319,2e-05,3.13342]
[1777713923845,39.32,78316.94,22.0,-0.02319,2e-05,3.13342]
[1777713923943,39.32,78316.94,22.0,-0.0232,2e-05,3.13433]
[1777713928041,39.32,78316.97,22.0,-0.02321,2e-05,3.13605]
[1777713935058,39.33,78316.87,22.0,-0.02321,2e-05,3.1358]
[1777713940252,39.34,78316.82,22.0,-0.02324,2e-05,3.13905]
[1777713940410,39.34,78316.82,22.0,-0.02324,2e-05,3.13905]
[1777713941921,39.34,78316.98,22.0,-0.02324,2e-05,3.13906]
[1777713942467,39.34,78316.92,22.0,-0.02325,2e-05,3.13947]
[1777713944520,39.34,78316.8,22.0,-0.02325,2e-05,3.1398]
[1777713944621,39.34,78316.96,22.0,-0.02324,2e-05,3.13897]
[1777713947104,39.34,78317.1,22.0,-0.02324,2e-05,3.13902]
[1777713952286,39.35,78317.06,22.0,-0.02326,2e-05,3.14133]
[1777713952497,39.35,78317.06,22.0,-0.02326,2e-05,3.14133]
[1777713954077,39.36,78316.93,22.0,-0.02328,2e-05,3.14299]
[1777713954178,39.36,78317.25,22.0,-0.02327,2e-05,3.14211]
[1777713954806,39.36,78317.25,22.0,-0.02327,2e-05,3.14211]
[1777713954812,39.36,78316.99,22.0,-0.02328,2e-05,3.14326]
[1777713956053,39.36,78316.99,22.0,-0.02328,2e-05,3.14326]
[1777713956106,39.36,78316.99,22.0,-0.02328,2e-05,3.14369]
[1777713961860,39.35,78316.13,22.0,-0.02329,2e-05,3.14481]
[1777713962976,39.35,78316.13,22.0,-0.02329,2e-05,3.14481]
[1777713963077,39.35,78315.25,22.0,-0.02331,2e-05,3.14702]
[1777713964951,39.35,78312.52,22.0,-0.02338,2e-05,3.15495]
[1777713965694,39.35,78312.52,22.0,-0.02338,2e-05,3.15495]
[1777713965053,39.36,78311.66,22.0,-0.02341,2e-05,3.15773]
[1777713965795,39.36,78311.66,22.0,-0.02341,2e-05,3.1575]
[1777713970386,39.36,78311.77,22.0,-0.02342,2e-05,3.15841]
[1777713970487,39.36,78311.58,22.0,-0.02343,2e-05,3.15975]
[1777713975957,39.36,78310.76,22.0,-0.02344,2e-05,3.16085]
[1777713979103,39.36,78310.76,22.0,-0.02344,2e-05,3.16085]
[1777713979204,39.36,78310.76,22.0,-0.02343,2e-05,3.16017]
[1777713982746,39.36,78310.79,22.0,-0.02343,2e-05,3.15987]
[1777713987880,39.36,78310.92,22.0,-0.02345,2e-05,3.16244]
[1777713989194,39.37,78310.92,22.0,-0.02346,2e-05,3.16328]
[1777713989995,39.37,78310.92,22.0,-0.02346,2e-05,3.16369]
[1777713990056,39.37,78311.78,22.0,-0.02344,2e-05,3.16133]
[1777713992732,39.37,78311.54,22.0,-0.02343,2e-05,3.15901]
[1777713992833,39.37,78311.39,22.0,-0.02343,2e-05,3.159]
[1777713994580,39.37,78311.39,22.0,-0.02343,2e-05,3.159]
[1777713994681,39.37,78311.39,22.0,-0.02343,2e-05,3.15985]
[1777713998036,39.37,78311.28,22.0,-0.02343,2e-05,3.15994]
[1777713998138,39.37,78311.28,22.0,-0.02343,2e-05,3.15952]
[1777714000001,39.37,78311.28,22.0,-0.02343,2e-05,3.15952]
[1777714000126,39.37,78311.32,22.0,-0.02344,2e-05,3.16027]
[1777714001353,39.37,78311.32,22.0,-0.02344,2e-05,3.16027]
[1777714001434,39.37,78311.14,22.0,-0.02344,2e-05,3.16035]
[1777714001998,39.37,78311.14,22.0,-0.02344,2e-05,3.16035]
[1777714002812,39.37,78311.14,22.0,-0.02344,2e-05,3.16035]
[1777714006772,39.37,78310.48,22.0,-0.02346,2e-05,3.16239]
[1777714007281,39.37,78310.48,22.0,-0.02346,2e-05,3.16239]
[1777714007805,39.38,78310.48,22.0,-0.02347,2e-05,3.16409]
[1777714008304,39.38,78310.48,22.0,-0.02347,2e-05,3.16409]
[1777714019258,39.39,78309.26,22.0,-0.02354,2e-05,3.1721]
[1777714025534,39.39,78309.16,22.0,-0.02356,2e-05,3.17363]
[1777714027277,39.4,78309.2,22.0,-0.02357,2e-05,3.17561]
[1777714033356,39.41,78309.29,22.0,-0.0236,2e-05,3.17827]
[1777714033956,39.41,78309.29,22.0,-0.0236,2e-05,3.17827]
[1777714035139,39.41,78309.29,22.0,-0.0236,2e-05,3.17827]
[1777714040405,39.42,78310.05,22.0,-0.0236,2e-05,3.17907]
[1777714045441,39.43,78309.94,22.0,-0.02362,2e-05,3.18144]
[1777714050308,39.43,78309.96,22.0,-0.02363,2e-05,3.1822]
[1777714051444,39.43,78309.96,22.0,-0.02364,2e-05,3.18343]
[1777714057525,39.44,78309.48,22.0,-0.02366,2e-05,3.18482]
[1777714059397,39.44,78309.93,22.0,-0.02365,2e-05,3.18398]
[1777714064478,39.45,78309.82,22.0,-0.02367,2e-05,3.18629]
[1777714068736,39.45,78309.54,22.0,-0.02369,2e-05,3.18786]
[1777714071611,39.46,78309.5,22.0,-0.0237,2e-05,3.18995]
[1777714072707,39.46,78309.47,22.0,-0.02371,2e-05,3.19043]
[1777714072812,39.46,78309.47,22.0,-0.02371,2e-05,3.19043]
[1777714073194,39.46,78309.85,22.0,-0.0237,2e-05,3.18977]
[1777714073638,39.46,78311.5,22.0,-0.02367,2e-05,3.1856]
[1777714077887,39.46,78311.7,22.0,-0.02365,2e-05,3.18411]
[1777714078673,39.46,78311.49,22.0,-0.02366,2e-05,3.18509]
[1777714083394,39.47,78311.33,22.0,-0.02368,2e-05,3.18715]
[1777714083708,39.47,78311.36,22.0,-0.02368,2e-05,3.18747]
[1777714084074,39.47,78311.36,22.0,-0.02368,2e-05,3.18747]
[1777714084715,39.47,78311.05,22.0,-0.02369,2e-05,3.18872]
[1777714084862,39.47,78311.05,22.0,-0.02369,2e-05,3.18872]
[1777714085562,39.47,78311.05,22.0,-0.02369,2e-05,3.18872]
[1777714086612,39.47,78311.05,22.0,-0.02369,2e-05,3.18848]
[1777714086729,39.47,78311.38,22.0,-0.02369,2e-05,3.18797]
[1777714087875,39.47,78311.24,22.0,-0.02369,2e-05,3.18812]
[1777714089750,39.47,78311.49,22.0,-0.02369,2e-05,3.18823]
[1777714090119,39.47,78311.49,22.0,-0.02369,2e-05,3.18823]
[1777714090757,39.47,78311.08,22.0,-0.0237,2e-05,3.18912]
[1777714095792,39.47,78311.07,22.0,-0.02369,2e-05,3.18795]
[1777714100826,39.46,78313.7,22.0,-0.02361,2e-05,3.17955]
[1777714105863,39.46,78313.95,22.0,-0.02359,2e-05,3.17775]
[1777714105903,39.46,78313.95,22.0,-0.02359,2e-05,3.17775]
[1777714106870,39.46,78313.78,22.0,-0.0236,2e-05,3.17864]
[1777714110149,39.46,78313.88,22.0,-0.02361,2e-05,3.17919]
[1777714110225,39.46,78313.88,22.0,-0.02361,2e-05,3.17961]
[1777714110978,39.46,78313.88,22.0,-0.02361,2e-05,3.17961]
[1777714111079,39.46,78313.88,22.0,-0.02359,2e-05,3.1766]
[1777714116940,39.47,78313.78,22.0,-0.02361,2e-05,3.17936]
[1777714121681,39.47,78313.79,22.0,-0.02362,2e-05,3.17974]
[1777714121783,39.48,78313.65,22.0,-0.02364,2e-05,3.18176]
[1777714123646,39.48,78313.65,22.0,-0.02364,2e-05,3.18176]
[1777714123747,39.48,78313.5,22.0,-0.02363,2e-05,3.18171]
[1777714124694,39.48,78313.5,22.0,-0.02363,2e-05,3.18171]
[1777714130036,39.48,78309.45,22.0,-0.02376,2e-05,3.19529]
[1777714135071,39.49,78309.72,22.0,-0.02377,2e-05,3.19644]
[1777714140106,39.5,78309.76,22.0,-0.02378,2e-05,3.19822]
[1777714145141,39.5,78309.83,22.0,-0.0238,2e-05,3.19988]
[1777714150918,39.51,78309.57,22.0,-0.02382,2e-05,3.20208]
[1777714151621,39.51,78309.6,22.0,-0.02382,2e-05,3.20236]
[1777714156842,39.51,78310.1,22.0,-0.02382,2e-05,3.20215]
[1777714156943,39.51,78310.1,22.0,-0.02382,2e-05,3.20288]
[1777714162260,39.51,78309.03,22.0,-0.02384,2e-05,3.20446]
[1777714167313,39.5,78307.98,22.0,-0.02385,2e-05,3.20596]
[1777714172554,39.5,78307.88,22.0,-0.02382,2e-05,3.20204]
[1777714178633,39.5,78307.85,22.0,-0.02381,2e-05,3.20075]
[1777714184432,39.49,78308.02,22.0,-0.02379,2e-05,3.19838]
[1777714185466,39.49,78308.02,22.0,-0.02379,2e-05,3.19838]
[1777714185950,39.49,78308.02,22.0,-0.02379,2e-05,3.19838]
[1777714185567,39.49,78308.02,22.0,-0.02378,2e-05,3.19785]
[1777714186446,39.49,78307.79,22.0,-0.02379,2e-05,3.19848]
[1777714187121,39.49,78307.79,22.0,-0.02379,2e-05,3.19848]
[1777714187222,39.49,78307.79,22.0,-0.02379,2e-05,3.19822]
[1777714190061,39.49,78307.79,22.0,-0.02379,2e-05,3.19822]
[1777714192886,39.49,78307.79,22.0,-0.0238,2e-05,3.1997]
[1777714193983,39.49,78307.79,22.0,-0.02381,2e-05,3.20043]
[1777714194651,39.49,78307.79,22.0,-0.02381,2e-05,3.20043]
[1777714195397,39.49,78307.79,22.0,-0.02381,2e-05,3.20053]
[1777714195498,39.5,78307.79,22.0,-0.02381,2e-05,3.20089]
[1777714197491,39.49,78307.79,22.0,-0.02381,2e-05,3.20062]
[1777714197523,39.49,78307.64,22.0,-0.02381,2e-05,3.20076]
[1777714204726,39.49,78307.8,22.0,-0.02381,2e-05,3.20069]
[1777714205579,39.5,78293.54,22.0,-0.02419,3e-05,3.24296]
[1777714206884,39.5,78278.21,22.0,-0.02458,3e-05,3.28639]
[1777714207594,39.5,78259.01,22.0,-0.02508,3e-05,3.34123]
[1777714209318,39.51,78248.63,22.0,-0.02535,3e-05,3.37116]
[1777714209737,39.51,78232.72,22.0,-0.02577,3e-05,3.4173]
[1777714210981,39.51,78232.72,22.0,-0.02577,3e-05,3.4173]
[1777714217497,39.51,78245.76,22.0,-0.02543,3e-05,3.37958]
[1777714223706,39.51,78250.8,22.0,-0.0253,3e-05,3.36535]
[1777714228741,39.51,78248.58,22.0,-0.02536,3e-05,3.37223]
[1777714229084,39.51,78248.58,22.0,-0.02536,3e-05,3.37223]
[1777714229813,39.49,78248.75,22.0,-0.0253,3e-05,3.3656]
[1777714234033,39.42,78248.67,22.0,-0.02508,3e-05,3.33977]
[1777714234675,39.42,78248.67,22.0,-0.02508,3e-05,3.33977]
[1777714235332,39.42,78248.41,22.0,-0.02509,3e-05,3.34147]
[1777714235872,39.42,78248.41,22.0,-0.02509,3e-05,3.34147]
[1777714240963,39.36,78247.25,22.0,-0.02494,3e-05,3.32453]
[1777714246789,39.27,78248.71,22.0,-0.02465,3e-05,3.29187]
[1777714252909,39.18,78249.86,22.0,-0.02436,3e-05,3.26008]
[1777714257943,39.12,78250.17,22.0,-0.0242,3e-05,3.24178]
[1777714262979,39.1,78250.92,22.0,-0.02412,3e-05,3.23228]
[1777714268014,39.09,78250.3,22.0,-0.02412,3e-05,3.23249]
[1777714273957,39.09,78250.34,22.0,-0.0241,3e-05,3.23085]
[1777714279091,39.08,78253.33,22.0,-0.02401,3e-05,3.22067]
[1777714284126,39.08,78253.55,22.0,-0.02399,3e-05,3.21862]
[1777714289161,39.08,78258.58,22.0,-0.02385,3e-05,3.2031]
[1777714294196,39.07,78261.91,22.0,-0.02374,3e-05,3.1897]
[1777714299231,39.07,78264.25,22.0,-0.02367,3e-05,3.18202]
[1777714304266,39.06,78263.4,22.0,-0.02368,3e-05,3.18329]
[1777714310803,39.06,78263.27,22.0,-0.02368,3e-05,3.18274]
[1777714316350,39.06,78271.53,22.0,-0.02346,2e-05,3.15814]
[1777714321385,39.05,78268.55,22.0,-0.02352,2e-05,3.1655]
[1777714326420,39.05,78268.35,22.0,-0.02352,2e-05,3.16506]
[1777714331455,39.05,78268.78,22.0,-0.0235,2e-05,3.16284]
[1777714341525,39.04,78269.56,22.0,-0.02346,2e-05,3.15872]
[1777714346560,39.04,78268.93,22.0,-0.02347,2e-05,3.15946]
[1777714351595,39.03,78268.46,22.0,-0.02345,2e-05,3.15698]
[1777714356630,39.03,78265.61,22.0,-0.02351,2e-05,3.16391]
[1777714361665,39.03,78265.82,22.0,-0.0235,2e-05,3.16206]
[1777714368352,39.03,78266.54,22.0,-0.02348,2e-05,3.15964]
[1777714375763,39.02,78266.16,22.0,-0.02346,2e-05,3.15827]
[1777714388857,39.01,78266.58,22.0,-0.02343,2e-05,3.15454]
[1777714393892,39.01,78267.92,22.0,-0.02339,2e-05,3.14987]
[1777714398928,39.0,78268.18,22.0,-0.02338,2e-05,3.14822]
[1777714403963,39.0,78267.92,22.0,-0.02337,2e-05,3.14802]
[1777714410007,39.0,78268.07,22.0,-0.02336,2e-05,3.14649]
[1777714415043,38.99,78266.99,22.0,-0.02336,2e-05,3.1458]
[1777714420075,38.99,78267.01,22.0,-0.02335,2e-05,3.14483]
[1777714426019,38.99,78267.01,22.0,-0.02334,2e-05,3.14391]
[1777714432159,38.99,78267.59,22.0,-0.02332,2e-05,3.14105]
[1777714438201,38.98,78267.66,22.0,-0.02331,2e-05,3.1398]
[1777714445250,38.98,78267.52,22.0,-0.0233,2e-05,3.13899]
[1777714450285,38.98,78267.49,22.0,-0.02329,2e-05,3.1383]
[1777714455321,38.97,78267.59,22.0,-0.02328,2e-05,3.1373]
[1777714460356,38.97,78272.2,22.0,-0.02316,2e-05,3.12393]
[1777714465391,38.97,78285.64,22.0,-0.02283,2e-05,3.08654]
[1777714470426,38.97,78302.31,22.0,-0.02243,2e-05,3.04109]
[1777714475460,38.97,78310.54,22.0,-0.02221,2e-05,3.01641]
[1777714480496,38.97,78315.65,22.0,-0.0221,2e-05,3.00303]
[1777714486538,38.97,78317.1,22.0,-0.02207,2e-05,2.99967]
[1777714491574,38.97,78313.69,22.0,-0.02215,2e-05,3.00919]
[1777714499630,38.98,78314.32,22.0,-0.02214,2e-05,3.008]
[1777714504665,38.98,78316.51,22.0,-0.02209,2e-05,3.00245]
[1777714510706,38.98,78316.3,22.0,-0.0221,2e-05,3.00342]
[1777714515742,38.98,78317.37,22.0,-0.02208,2e-05,3.00086]
[1777714520777,38.98,78317.53,22.0,-0.02207,2e-05,3.00073]
[1777714525811,38.98,78318.19,22.0,-0.02206,2e-05,2.99933]
[1777714530847,38.98,78324.59,22.0,-0.02191,2e-05,2.98258]
[1777714535882,38.98,78326.05,22.0,-0.02187,2e-05,2.97651]
[1777714540917,38.99,78326.88,22.0,-0.02185,2e-05,2.97481]
[1777714545952,38.99,78326.41,22.0,-0.02187,2e-05,2.97657]
[1777714557029,38.99,78326.41,22.0,-0.02188,2e-05,2.97765]
[1777714563071,38.99,78326.89,22.0,-0.02187,2e-05,2.97694]
[1777714568106,38.99,78328.66,22.0,-0.02183,2e-05,2.97271]
[1777714573140,39.0,78329.55,22.0,-0.02182,2e-05,2.97086]
[1777714578176,39.0,78329.05,22.0,-0.02183,2e-05,2.9727]
[1777714583211,39.0,78332.23,22.0,-0.02176,2e-05,2.96474]
[1777714590260,39.0,78333.1,22.0,-0.02175,2e-05,2.96319]
[1777714595294,39.0,78337.44,22.0,-0.02163,2e-05,2.94963]
[1777714600330,39.01,78338.57,22.0,-0.02161,2e-05,2.94731]
[1777714605365,39.01,78341.46,22.0,-0.02155,2e-05,2.94038]
[1777714610400,39.01,78361.54,22.0,-0.0211,2e-05,2.88858]
[1777714612715,39.01,78364.57,22.0,-0.02103,2e-05,2.88093]
[1777714612813,39.01,78364.9,22.0,-0.02102,2e-05,2.88032]
[1777714618455,39.0,78366.57,22.0,-0.02094,2e-05,2.87102]
[1777714623491,38.98,78366.46,22.0,-0.02091,2e-05,2.86721]
[1777714630539,38.96,78371.77,22.0,-0.02074,2e-05,2.84784]
[1777714635341,38.96,78371.77,22.0,-0.02072,2e-05,2.84549]
[1777714639629,38.94,78371.95,22.0,-0.02068,2e-05,2.8411]
[1777714645645,38.93,78387.02,22.0,-0.0203,2e-05,2.79738]
[1777714650679,38.91,78386.82,22.0,-0.02028,2e-05,2.79435]
[1777714655715,38.9,78387.8,22.0,-0.02021,2e-05,2.78581]
[1777714660750,38.89,78389.54,22.0,-0.02014,2e-05,2.77799]
[1777714665784,38.88,78388.74,22.0,-0.02013,2e-05,2.77664]
[1777714670820,38.87,78379.42,22.0,-0.02031,2e-05,2.79688]
[1777714675855,38.86,78379.24,22.0,-0.02028,2e-05,2.79377]
[1777714681897,38.84,78375.74,22.0,-0.02032,2e-05,2.7984]
[1777714686934,38.83,78375.87,22.0,-0.02029,2e-05,2.79446]
[1777714691969,38.81,78375.96,22.0,-0.02025,2e-05,2.78996]
[1777714698011,38.8,78375.59,22.0,-0.02022,2e-05,2.78671]
[1777714703046,38.79,78374.34,22.0,-0.02022,2e-05,2.78643]
[1777714708081,38.78,78374.2,22.0,-0.02019,2e-05,2.78335]
[1777714713116,38.77,78372.25,22.0,-0.02019,2e-05,2.78234]
[1777714722179,38.75,78372.21,22.0,-0.02014,2e-05,2.77639]
[1777714727214,38.73,78372.39,22.0,-0.02011,2e-05,2.77263]
[1777714729746,38.73,78372.34,22.0,-0.0201,2e-05,2.77146]
[1777714735270,38.72,78370.75,22.0,-0.0201,2e-05,2.77157]
[1777714741312,38.7,78375.08,22.0,-0.01997,2e-05,2.75671]
[1777714746347,38.69,78382.6,22.0,-0.01978,2e-05,2.73468]
[1777714751541,38.68,78384.69,22.0,-0.01971,2e-05,2.72654]
[1777714757424,38.67,78384.72,22.0,-0.01968,2e-05,2.72305]
[1777714762459,38.66,78381.38,22.0,-0.01973,2e-05,2.7286]
[1777714762556,38.66,78381.38,22.0,-0.01973,2e-05,2.7286]
[1777714768501,38.65,78368.06,22.0,-0.01999,2e-05,2.75865]
[1777714772625,38.64,78360.96,22.0,-0.0201,2e-05,2.77159]
[1777714773536,38.64,78358.09,22.0,-0.02017,2e-05,2.77932]
[1777714777565,38.65,78342.72,22.0,-0.02053,2e-05,2.82026]
[1777714783346,38.65,78337.34,22.0,-0.02066,2e-05,2.83547]
[1777714788641,38.66,78339.32,22.0,-0.02063,2e-05,2.8326]
[1777714793676,38.67,78336.58,22.0,-0.02071,2e-05,2.84134]
[1777714797705,38.67,78323.04,22.0,-0.02103,2e-05,2.87789]
[1777714802740,38.67,78311.96,22.0,-0.0213,2e-05,2.90823]
[1777714807776,38.68,78310.56,22.0,-0.02134,2e-05,2.91304]
[1777714812811,38.68,78311.13,22.0,-0.02133,2e-05,2.91266]
[1777714818597,38.68,78311.12,22.0,-0.02134,2e-05,2.9136]
[1777714825902,38.69,78312.32,22.0,-0.02133,2e-05,2.91253]
[1777714832951,38.7,78312.27,22.0,-0.02133,2e-05,2.91168]
[1777714837986,38.7,78311.84,22.0,-0.02135,2e-05,2.91401]
[1777714843023,38.7,78311.62,22.0,-0.02137,2e-05,2.91578]
[1777714848059,38.71,78311.85,22.0,-0.02137,2e-05,2.91635]
[1777714853094,38.71,78311.93,22.0,-0.02138,2e-05,2.91732]
[1777714859722,38.71,78311.85,22.0,-0.02139,2e-05,2.91848]
[1777714868198,38.72,78302.41,22.0,-0.02163,2e-05,2.94634]
[1777714873234,38.73,78301.01,22.0,-0.02168,2e-05,2.95102]
[1777714878284,38.73,78300.35,22.0,-0.0217,2e-05,2.95374]
[1777714884326,38.73,78301.63,22.0,-0.02168,2e-05,2.95152]
[1777714889353,38.74,78301.38,22.0,-0.02169,2e-05,2.95301]
[1777714895403,38.74,78301.47,22.0,-0.02168,2e-05,2.95157]
[1777714900438,38.75,78301.88,22.0,-0.02168,2e-05,2.95155]
[1777714905473,38.75,78301.47,22.0,-0.0217,2e-05,2.95374]
[1777714910820,38.75,78302.68,22.0,-0.02168,2e-05,2.95139]
[1777714918572,38.76,78302.63,22.0,-0.0217,2e-05,2.9535]
[1777714924614,38.76,78302.27,22.0,-0.02172,2e-05,2.95577]
[1777714929649,38.77,78302.24,22.0,-0.02173,2e-05,2.95693]
[1777714934685,38.77,78311.46,22.0,-0.02153,2e-05,2.93356]
[1777714940726,38.77,78311.81,22.0,-0.02153,2e-05,2.93411]
[1777714945762,38.78,78311.34,22.0,-0.02155,2e-05,2.93653]
[1777714952810,38.78,78313.18,22.0,-0.0215,2e-05,2.93059]
[1777714960065,38.78,78313.18,22.0,-0.0215,2e-05,2.93059]
[1777714965649,38.79,78313.14,22.0,-0.02153,2e-05,2.93343]
[1777714973664,38.79,78312.96,22.0,-0.02154,2e-05,2.93456]
[1777714978856,38.8,78312.15,22.0,-0.02158,2e-05,2.93884]
[1777714988058,38.81,78312.79,22.0,-0.02158,2e-05,2.93917]
[1777714993201,38.81,78312.87,22.0,-0.02158,2e-05,2.93976]
[1777714999134,38.82,78312.63,22.0,-0.0216,2e-05,2.9418]
[1777715005125,38.82,78312.78,22.0,-0.0216,2e-05,2.94219]
[1777715011219,38.82,78313.57,22.0,-0.02158,2e-05,2.93899]
[1777715016253,38.83,78322.72,22.0,-0.02138,2e-05,2.91587]
[1777715022296,38.83,78321.95,22.0,-0.02141,2e-05,2.91956]
[1777715028485,38.84,78321.62,22.0,-0.02142,2e-05,2.92134]
[1777715034382,38.84,78321.85,22.0,-0.02144,2e-05,2.92254]
[1777715039417,38.84,78321.53,22.0,-0.02145,2e-05,2.9245]
[1777715044452,38.85,78321.36,22.0,-0.02147,2e-05,2.92605]
[1777715049487,38.85,78327.83,22.0,-0.02133,2e-05,2.91014]
[1777715054521,38.86,78327.97,22.0,-0.02133,2e-05,2.91097]
[1777715060563,38.86,78327.76,22.0,-0.02135,2e-05,2.91293]
[1777715065598,38.86,78326.15,22.0,-0.0214,2e-05,2.91829]
[1777715070634,38.87,78319.41,22.0,-0.02156,2e-05,2.93705]
[1777715075663,38.87,78319.51,22.0,-0.02155,2e-05,2.93469]
[1777715080704,38.87,78319.1,22.0,-0.02157,2e-05,2.93708]
[1777715086746,38.88,78319.1,22.0,-0.02158,2e-05,2.93819]
[1777715093021,38.88,78319.53,22.0,-0.02157,2e-05,2.93724]
[1777715098831,38.88,78307.44,22.0,-0.02187,2e-05,2.97128]
[1777715103865,38.89,78309.63,22.0,-0.02182,2e-05,2.96605]
[1777715108901,38.89,78312.7,22.0,-0.02176,2e-05,2.95859]
[1777715115949,38.89,78312.43,22.0,-0.02177,2e-05,2.96031]
[1777715120984,38.89,78312.92,22.0,-0.02177,2e-05,2.95972]
[1777715126020,38.9,78314.15,22.0,-0.02174,2e-05,2.95718]
[1777715131055,38.9,78314.42,22.0,-0.02172,2e-05,2.95452]
[1777715136540,38.9,78314.42,22.0,-0.02173,2e-05,2.95529]
[1777715144146,38.91,78314.21,22.0,-0.02175,2e-05,2.95709]
[1777715150443,38.91,78314.21,22.0,-0.02175,2e-05,2.95709]
[1777715152422,38.91,78314.24,22.0,-0.02176,2e-05,2.95828]
[1777715152637,38.91,78314.24,22.0,-0.02176,2e-05,2.95828]
[1777715152640,38.91,78314.24,22.0,-0.02176,2e-05,2.95844]
[1777715152991,38.91,78314.24,22.0,-0.02176,2e-05,2.95844]
[1777715153690,38.91,78314.24,22.0,-0.02176,2e-05,2.95844]
[1777715159371,38.92,78314.28,22.0,-0.02179,2e-05,2.96163]
[1777715164101,38.93,78313.75,22.0,-0.02183,2e-05,2.96616]
[1777715170774,38.95,78313.8,22.0,-0.02187,2e-05,2.97143]
[1777715171707,38.95,78313.8,22.0,-0.02189,2e-05,2.97296]
[1777715171934,38.96,78313.8,22.0,-0.02189,2e-05,2.97373]
[1777715172919,38.96,78313.8,22.0,-0.02189,2e-05,2.97373]
[1777715173712,38.96,78313.8,22.0,-0.02189,2e-05,2.97373]
[1777715179393,38.96,78313.66,22.0,-0.02191,2e-05,2.97567]
[1777715186444,38.96,78313.65,22.0,-0.02192,2e-05,2.97666]
[1777715193958,38.97,78313.53,22.0,-0.02193,2e-05,2.97752]
[1777715200146,38.97,78313.61,22.0,-0.02192,2e-05,2.97587]
[1777715200771,38.97,78313.61,22.0,-0.02192,2e-05,2.97587]
[1777715200872,38.97,78313.54,22.0,-0.02192,2e-05,2.97634]
[1777715201772,38.97,78313.54,22.0,-0.02192,2e-05,2.97634]
[1777715208003,38.99,78313.57,22.0,-0.02196,2e-05,2.98083]
[1777715208053,38.99,78313.57,22.0,-0.02196,2e-05,2.98083]
[1777715208604,38.99,78313.57,22.0,-0.02196,2e-05,2.98083]
[1777715209014,38.99,78313.57,22.0,-0.02197,2e-05,2.98234]
[1777715209192,38.99,78313.57,22.0,-0.02197,2e-05,2.98234]
[1777715211079,38.99,78313.57,22.0,-0.02198,2e-05,2.9831]
[1777715211172,39.0,78313.57,22.0,-0.02199,2e-05,2.98385]
[1777715216660,39.0,78313.71,22.0,-0.02199,2e-05,2.98422]
[1777715222869,39.0,78313.71,22.0,-0.02199,2e-05,2.9846]
[1777715229142,39.0,78313.71,22.0,-0.022,2e-05,2.98547]
[1777715236801,39.01,78313.71,22.0,-0.02201,2e-05,2.98671]
[1777715244857,39.01,78313.71,22.0,-0.02202,2e-05,2.98768]
[1777715245590,39.01,78313.71,22.0,-0.02202,2e-05,2.98768]
[1777715245691,39.01,78313.71,22.0,-0.02202,2e-05,2.9878]
[1777715249299,39.01,78313.71,22.0,-0.02202,2e-05,2.9878]
[1777715249402,39.02,78313.71,22.0,-0.02204,2e-05,2.99003]
[1777715254932,39.02,78313.67,22.0,-0.02203,2e-05,2.98814]
[1777715260974,39.02,78313.78,22.0,-0.02203,2e-05,2.98856]
[1777715266627,39.02,78313.78,22.0,-0.02203,2e-05,2.98879]
[1777715272051,39.03,78314.01,22.0,-0.02204,2e-05,2.98923]
[1777715277085,39.03,78313.76,22.0,-0.02205,2e-05,2.99049]
[1777715282121,39.03,78313.84,22.0,-0.02205,2e-05,2.99087]
[1777715287634,39.03,78313.84,22.0,-0.02206,2e-05,2.99146]
[1777715295203,39.03,78314.64,22.0,-0.02204,2e-05,2.98991]
[1777715301255,39.04,78314.66,22.0,-0.02205,2e-05,2.99094]
[1777715306542,39.04,78314.48,22.0,-0.02206,2e-05,2.99189]
[1777715315353,39.04,78314.8,22.0,-0.02204,2e-05,2.98953]
[1777715322333,39.04,78314.84,22.0,-0.02205,2e-05,2.98991]
[1777715328444,39.05,78314.31,22.0,-0.02207,2e-05,2.99241]
[1777715336810,39.05,78314.31,22.0,-0.02207,2e-05,2.99241]
[1777715342546,39.05,78314.28,22.0,-0.02208,2e-05,2.99411]
[1777715356644,39.06,78314.31,22.0,-0.0221,2e-05,2.99559]
[1777715362256,39.06,78314.31,22.0,-0.0221,2e-05,2.99613]
[1777715371749,39.06,78313.15,22.0,-0.02212,2e-05,2.9977]
[1777715375729,39.07,78308.88,22.0,-0.02222,2e-05,3.00943]
[1777715375777,39.07,78305.31,22.0,-0.02231,2e-05,3.01911]
[1777715376494,39.07,78305.31,22.0,-0.02231,2e-05,3.01911]
[1777715376784,39.07,78305.06,22.0,-0.02232,2e-05,3.01985]
[1777715380697,39.07,78305.16,22.0,-0.02232,2e-05,3.01978]
[1777715380813,39.07,78305.13,22.0,-0.02232,2e-05,3.01993]
[1777715381305,39.07,78305.13,22.0,-0.02232,2e-05,3.01993]
[1777715382827,39.07,78305.15,22.0,-0.02232,2e-05,3.02001]
[1777715383805,39.07,78305.15,22.0,-0.02232,2e-05,3.02001]
[1777715383889,39.07,78305.15,22.0,-0.02232,2e-05,3.02008]
[1777715389876,39.08,78301.88,22.0,-0.02243,2e-05,3.03305]
[1777715394911,39.09,78301.52,22.0,-0.02247,2e-05,3.0374]
[1777715399946,39.1,78305.73,22.0,-0.0224,2e-05,3.02939]
[1777715405988,39.12,78308.39,22.0,-0.02237,2e-05,3.02637]
[1777715411023,39.13,78308.15,22.0,-0.02241,2e-05,3.03044]
[1777715416421,39.13,78308.01,22.0,-0.02243,2e-05,3.03284]
[1777715420360,39.14,78308.06,22.0,-0.02246,2e-05,3.03606]
[1777715428142,39.16,78307.56,22.0,-0.02252,2e-05,3.04335]
[1777715433187,39.17,78307.48,22.0,-0.02253,2e-05,3.04408]
[1777715441242,39.19,78307.6,22.0,-0.02258,2e-05,3.04891]
[1777715442374,39.19,78307.58,22.0,-0.02258,2e-05,3.0496]
[1777715447502,39.2,78307.59,22.0,-0.0226,2e-05,3.0521]
[1777715447680,39.2,78307.59,22.0,-0.0226,2e-05,3.0521]
[1777715453327,39.22,78307.5,22.0,-0.02264,2e-05,3.05674]
[1777715454380,39.22,78307.5,22.0,-0.02264,2e-05,3.05674]
[1777715459613,39.22,78307.46,22.0,-0.02267,2e-05,3.05934]
[1777715459828,39.22,78307.46,22.0,-0.02267,2e-05,3.05934]
[1777715465749,39.24,78306.38,22.0,-0.02273,2e-05,3.06596]
[1777715472285,39.25,78304.31,22.0,-0.0228,2e-05,3.07459]
[1777715472459,39.25,78304.32,22.0,-0.02282,2e-05,3.07693]
[1777715478252,39.25,78304.14,22.0,-0.02283,2e-05,3.07725]
[1777715483541,39.25,78304.1,22.0,-0.02282,2e-05,3.07706]
[1777715490590,39.25,78304.21,22.0,-0.02282,2e-05,3.07647]
[1777715495625,39.25,78304.25,22.0,-0.0228,2e-05,3.07343]
[1777715502675,39.25,78304.29,22.0,-0.02279,2e-05,3.0731]
[1777715504019,39.25,78304.29,22.0,-0.02279,2e-05,3.0731]
[1777715504120,39.25,78304.29,22.0,-0.02279,2e-05,3.07303]
[1777715506109,39.25,78304.29,22.0,-0.02279,2e-05,3.07303]
[1777715508064,39.26,78304.26,22.0,-0.02281,2e-05,3.07491]
[1777715508134,39.26,78304.26,22.0,-0.02281,2e-05,3.07491]
[1777715509208,39.26,78304.26,22.0,-0.02282,2e-05,3.07551]
[1777715509727,39.26,78304.26,22.0,-0.02282,2e-05,3.0761]
[1777715511500,39.26,78304.26,22.0,-0.02282,2e-05,3.0761]
[1777715518787,39.28,78303.5,22.0,-0.02289,2e-05,3.08347]
[1777715525836,39.29,78303.98,22.0,-0.02292,2e-05,3.08681]
[1777715526748,39.29,78303.98,22.0,-0.02292,2e-05,3.08681]
[1777715526843,39.29,78303.87,22.0,-0.02292,2e-05,3.08769]
[1777715531878,39.29,78304.52,22.0,-0.02291,2e-05,3.08565]
[1777715541948,39.29,78304.66,22.0,-0.0229,2e-05,3.08474]
[1777715546983,39.29,78304.47,22.0,-0.0229,2e-05,3.08499]
[1777715553025,39.29,78304.23,22.0,-0.02288,2e-05,3.08258]
[1777715558061,39.29,78301.6,22.0,-0.02294,2e-05,3.08946]
[1777715561461,39.29,78302.41,22.0,-0.02292,2e-05,3.08707]
[1777715562089,39.29,78302.47,22.0,-0.02293,2e-05,3.08749]
[1777715562799,39.29,78302.47,22.0,-0.02293,2e-05,3.08749]
[1777715563096,39.29,78304.06,22.0,-0.02289,2e-05,3.08374]
[1777715563493,39.29,78304.06,22.0,-0.02289,2e-05,3.08374]
[1777715564102,39.29,78304.28,22.0,-0.02289,2e-05,3.08372]
[1777715564448,39.29,78304.28,22.0,-0.02289,2e-05,3.08372]
[1777715565198,39.29,78304.28,22.0,-0.02289,2e-05,3.08372]
[1777715571152,39.3,78305.4,22.0,-0.0229,2e-05,3.08409]
[1777715581222,39.32,78305.35,22.0,-0.02295,2e-05,3.08997]
[1777715582915,39.32,78305.41,22.0,-0.02295,2e-05,3.09037]
[1777715583013,39.33,78305.41,22.0,-0.02296,2e-05,3.09093]
[1777715588272,39.32,78308.34,22.0,-0.02288,2e-05,3.08265]
[1777715593976,39.32,78308.29,22.0,-0.02288,2e-05,3.08261]
[1777715599349,39.32,78312.31,22.0,-0.02278,2e-05,3.07125]
[1777715605391,39.32,78313.12,22.0,-0.02276,2e-05,3.06881]
[1777715610426,39.32,78312.42,22.0,-0.02277,2e-05,3.07048]
[1777715616277,39.32,78312.42,22.0,-0.02275,2e-05,3.0675]
[1777715621985,39.32,78312.4,22.0,-0.02275,2e-05,3.06728]
[1777715628552,39.32,78305.78,22.0,-0.02291,2e-05,3.08475]
[1777715633586,39.32,78304.76,22.0,-0.02293,2e-05,3.08715]
[1777715637062,39.32,78304.77,22.0,-0.02293,2e-05,3.08705]
[1777715637164,39.32,78304.78,22.0,-0.02292,2e-05,3.0868]
[1777715639101,39.32,78304.54,22.0,-0.02293,2e-05,3.08745]
[1777715639202,39.32,78304.07,22.0,-0.02295,2e-05,3.08984]
[1777715639589,39.32,78304.07,22.0,-0.02295,2e-05,3.08984]
[1777715639628,39.32,78303.7,22.0,-0.02296,2e-05,3.09085]
[1777715642756,39.32,78303.53,22.0,-0.02297,2e-05,3.09242]
[1777715642850,39.32,78302.6,22.0,-0.023,2e-05,3.0955]
[1777715644040,39.32,78302.6,22.0,-0.023,2e-05,3.0955]
[1777715644142,39.32,78303.2,22.0,-0.02299,2e-05,3.09369]
[1777715649699,39.33,78299.98,22.0,-0.02309,2e-05,3.10512]
[1777715654734,39.34,78300.21,22.0,-0.02311,2e-05,3.10712]
[1777715662790,39.35,78300.04,22.0,-0.02315,2e-05,3.11175]
[1777715668832,39.36,78300.01,22.0,-0.02317,2e-05,3.11491]
[1777715673745,39.37,78297.68,22.0,-0.02323,2e-05,3.12053]
[1777715679908,39.38,78294.08,22.0,-0.02335,2e-05,3.13381]
[1777715684944,39.39,78293.43,22.0,-0.02339,2e-05,3.1379]
[1777715689978,39.4,78298.44,22.0,-0.02328,2e-05,3.12639]
[1777715695013,39.4,78301.56,22.0,-0.02323,2e-05,3.12021]
[1777715696752,39.41,78301.38,22.0,-0.02323,2e-05,3.12118]
[1777715697028,39.41,78304.8,22.0,-0.02315,2e-05,3.11213]
[1777715702064,39.4,78307.8,22.0,-0.02307,2e-05,3.10328]
[1777715706475,39.4,78320.84,22.0,-0.02275,2e-05,3.06752]
[1777715712133,39.4,78321.05,22.0,-0.02275,2e-05,3.06649]
[1777715718175,39.4,78320.29,22.0,-0.02276,2e-05,3.06804]
[1777715724220,39.4,78319.78,22.0,-0.02277,2e-05,3.06887]
[1777715729253,39.4,78320.91,22.0,-0.02274,2e-05,3.06536]
[1777715735296,39.4,78316.2,22.0,-0.02283,2e-05,3.07484]
[1777715740331,39.39,78316.48,22.0,-0.02281,2e-05,3.07357]
[1777715746373,39.39,78316.15,22.0,-0.02282,2e-05,3.07386]
[1777715751407,39.39,78316.12,22.0,-0.02281,2e-05,3.07345]
[1777715757554,39.39,78316.12,22.0,-0.02281,2e-05,3.07345]
[1777715771548,39.38,78316.12,22.0,-0.0228,2e-05,3.07156]
[1777715776802,39.38,78316.12,22.0,-0.0228,2e-05,3.07147]
[1777715783613,39.38,78316.12,22.0,-0.02279,2e-05,3.07066]
[1777715791689,39.38,78316.12,22.0,-0.02276,2e-05,3.06701]
[1777715798739,39.38,78315.83,22.0,-0.02276,2e-05,3.0672]
[1777715803778,39.38,78315.88,22.0,-0.02276,2e-05,3.06664]
[1777715809154,39.37,78315.86,22.0,-0.02276,2e-05,3.06628]
[1777715814826,39.37,78315.86,22.0,-0.02275,2e-05,3.06604]
[1777715820900,39.37,78315.25,22.0,-0.02276,2e-05,3.06695]
[1777715825935,39.37,78310.71,22.0,-0.02287,2e-05,3.07876]
[1777715831977,39.37,78304.63,22.0,-0.02301,2e-05,3.09458]
[1777715839027,39.36,78303.64,22.0,-0.02302,2e-05,3.09642]
[1777715844062,39.36,78303.8,22.0,-0.02302,2e-05,3.09538]
[1777715849097,39.36,78303.91,22.0,-0.02301,2e-05,3.0945]
[1777715854132,39.36,78302.72,22.0,-0.02301,2e-05,3.09444]
[1777715856187,39.36,78301.07,22.0,-0.02305,2e-05,3.09883]
[1777715856288,39.36,78300.58,22.0,-0.02306,2e-05,3.09994]
[1777715864202,39.37,78301.75,22.0,-0.02307,2e-05,3.10083]
[1777715869237,39.38,78301.67,22.0,-0.02309,2e-05,3.10354]
[1777715877292,39.39,78301.23,22.0,-0.02314,2e-05,3.10867]
[1777715885348,39.4,78301.02,22.0,-0.02318,2e-05,3.11313]
[1777715886776,39.41,78301.03,22.0,-0.02318,2e-05,3.11358]
[1777715888034,39.41,78301.03,22.0,-0.02318,2e-05,3.11358]
[1777715893405,39.42,78300.55,22.0,-0.02322,2e-05,3.11824]
[1777715897066,39.42,78300.61,22.0,-0.02324,2e-05,3.1195]
[1777715898852,39.42,78300.53,22.0,-0.02325,2e-05,3.12067]
[1777715902430,39.42,78300.53,22.0,-0.02324,2e-05,3.12003]
[1777715907505,39.42,78295.56,22.0,-0.02335,2e-05,3.13279]
[1777715912540,39.42,78294.33,22.0,-0.02336,2e-05,3.13246]
[1777715917575,39.41,78294.06,22.0,-0.02336,2e-05,3.13226]
[1777715922610,39.41,78293.58,22.0,-0.02336,2e-05,3.13264]
[1777715927645,39.41,78294.22,22.0,-0.02333,2e-05,3.12994]
[1777715933687,39.4,78294.2,22.0,-0.02333,2e-05,3.12886]
[1777715940736,39.4,78293.87,22.0,-0.02332,2e-05,3.12844]
[1777715945771,39.4,78297.72,22.0,-0.02322,2e-05,3.11695]
[1777715951566,39.39,78298.34,22.0,-0.0232,2e-05,3.11442]
[1777715956851,39.39,78290.94,22.0,-0.02337,2e-05,3.13351]
[1777715961885,39.39,78290.99,22.0,-0.02336,2e-05,3.13237]
[1777715966921,39.38,78289.56,22.0,-0.02338,2e-05,3.13529]
[1777715972549,39.38,78289.6,22.0,-0.02335,2e-05,3.13138]
[1777715977998,39.38,78289.72,22.0,-0.02334,2e-05,3.12986]
[1777715983034,39.37,78290.4,22.0,-0.02332,2e-05,3.12701]
[1777715988069,39.37,78290.22,22.0,-0.02331,2e-05,3.12656]
[1777715993103,39.37,78296.32,22.0,-0.02315,2e-05,3.10896]
[1777716000153,39.36,78296.31,22.0,-0.02314,2e-05,3.10787]
[1777716005188,39.36,78296.47,22.0,-0.02313,2e-05,3.10663]
[1777716010223,39.36,78294.74,22.0,-0.02317,2e-05,3.11053]
[1777716016265,39.35,78294.83,22.0,-0.02316,2e-05,3.10927]
[1777716021300,39.35,78294.49,22.0,-0.02316,2e-05,3.10935]
[1777716027342,39.35,78293.89,22.0,-0.02316,2e-05,3.10996]
[1777716033479,39.35,78293.85,22.0,-0.02316,2e-05,3.10939]
[1777716038678,39.34,78293.9,22.0,-0.02313,2e-05,3.10531]
[1777716044461,39.34,78294.01,22.0,-0.02311,2e-05,3.10385]
[1777716049495,39.34,78293.84,22.0,-0.02311,2e-05,3.10351]
[1777716054531,39.33,78293.77,22.0,-0.02311,2e-05,3.10292]
[1777716059744,39.33,78293.83,22.0,-0.0231,2e-05,3.10216]
[1777716065417,39.33,78293.94,22.0,-0.02309,2e-05,3.10098]
[1777716073664,39.32,78294.8,22.0,-0.02306,2e-05,3.09741]
[1777716077972,39.32,78294.5,22.0,-0.02306,2e-05,3.09784]
[1777716078694,39.32,78294.5,22.0,-0.02306,2e-05,3.09784]
[1777716079340,39.32,78294.82,22.0,-0.02306,2e-05,3.09734]
[1777716079706,39.32,78294.5,22.0,-0.02306,2e-05,3.09808]
[1777716080102,39.32,78294.5,22.0,-0.02306,2e-05,3.09808]
[1777716080769,39.32,78294.5,22.0,-0.02306,2e-05,3.09808]
[1777716084027,39.33,78294.73,22.0,-0.02307,2e-05,3.09883]
[1777716085162,39.33,78294.5,22.0,-0.02308,2e-05,3.09996]
[1777716093891,39.34,78294.45,22.0,-0.0231,2e-05,3.1021]
[1777716099162,39.35,78294.48,22.0,-0.02312,2e-05,3.10371]
[1777716104881,39.36,78294.7,22.0,-0.02314,2e-05,3.10657]
[1777716108625,39.36,78294.47,22.0,-0.02315,2e-05,3.10769]
[1777716108706,39.36,78294.47,22.0,-0.02315,2e-05,3.10769]
[1777716109960,39.37,78294.47,22.0,-0.02317,2e-05,3.10916]
[1777716110263,39.37,78294.47,22.0,-0.02317,2e-05,3.10916]
[1777716118462,39.38,78294.56,22.0,-0.02319,2e-05,3.11135]
[1777716118563,39.38,78294.56,22.0,-0.02321,2e-05,3.11376]
[1777716124013,39.38,78294.25,22.0,-0.02321,2e-05,3.11385]
[1777716134084,39.38,78294.59,22.0,-0.02319,2e-05,3.11143]
[1777716139122,39.37,78294.68,22.0,-0.02318,2e-05,3.11042]
[1777716146172,39.37,78294.7,22.0,-0.02317,2e-05,3.1093]
[1777716152214,39.37,78295.55,22.0,-0.02312,2e-05,3.10328]
[1777716158256,39.37,78297.31,22.0,-0.02307,2e-05,3.09757]
[1777716163292,39.36,78297.44,22.0,-0.02306,2e-05,3.09649]
[1777716168327,39.36,78295.15,22.0,-0.02311,2e-05,3.102]
[1777716173362,39.36,78294.56,22.0,-0.02311,2e-05,3.10282]
[1777716181058,39.36,78294.52,22.0,-0.02311,2e-05,3.10231]
[1777716186455,39.35,78290.62,22.0,-0.02319,2e-05,3.11162]
[1777716192497,39.35,78286.65,22.0,-0.02328,2e-05,3.12146]
[1777716197532,39.34,78286.49,22.0,-0.02328,2e-05,3.12081]
[1777716202567,39.34,78285.72,22.0,-0.02329,2e-05,3.12202]
[1777716204839,39.34,78286.3,22.0,-0.02327,2e-05,3.12024]
[1777716204938,39.34,78286.4,22.0,-0.02327,2e-05,3.11979]
[1777716206484,39.34,78286.43,22.0,-0.02326,2e-05,3.11843]
[1777716206585,39.33,78286.43,22.0,-0.02324,2e-05,3.11715]
[1777716211630,39.33,78285.97,22.0,-0.02323,2e-05,3.11477]
[1777716216665,39.33,78288.54,22.0,-0.02316,2e-05,3.10691]
[1777716222707,39.32,78288.36,22.0,-0.02315,2e-05,3.10644]
[1777716227742,39.32,78288.16,22.0,-0.02315,2e-05,3.10618]
[1777716232777,39.32,78288.28,22.0,-0.02314,2e-05,3.10505]
[1777716237812,39.32,78288.08,22.0,-0.02314,2e-05,3.10479]
[1777716242847,39.31,78288.3,22.0,-0.02313,2e-05,3.10339]
[1777716247882,39.31,78288.05,22.0,-0.02313,2e-05,3.10328]
[1777716252918,39.31,78290.83,22.0,-0.02305,2e-05,3.09508]
[1777716258959,39.31,78291.2,22.0,-0.02303,2e-05,3.09307]
[1777716263994,39.3,78287.41,22.0,-0.02312,2e-05,3.1027]
[1777716269029,39.3,78286.94,22.0,-0.02313,2e-05,3.10321]
[1777716274063,39.3,78287.23,22.0,-0.02309,2e-05,3.09889]
[1777716279099,39.3,78287.36,22.0,-0.02308,2e-05,3.09781]
[1777716286380,39.3,78287.41,22.0,-0.02308,2e-05,3.09738]
[1777716292190,39.29,78286.53,22.0,-0.02309,2e-05,3.09821]
[1777716297225,39.29,78298.09,22.0,-0.0228,2e-05,3.06601]
[1777716301789,39.29,78313.04,22.0,-0.02244,2e-05,3.02545]
[1777716307273,39.29,78312.3,22.0,-0.02245,2e-05,3.02737]
[1777716313338,39.29,78312.41,22.0,-0.02245,2e-05,3.02691]
[1777716318373,39.29,78306.32,22.0,-0.02259,2e-05,3.04315]
[1777716324416,39.28,78301.89,22.0,-0.0227,2e-05,3.05473]
[1777716329452,39.28,78300.34,22.0,-0.02273,2e-05,3.05852]
[1777716334744,39.28,78297.99,22.0,-0.02277,2e-05,3.06177]
[1777716334768,39.28,78297.99,22.0,-0.02277,2e-05,3.06177]
[1777716334843,39.28,78297.78,22.0,-0.02277,2e-05,3.06215]
[1777716342543,39.25,78296.18,22.0,-0.02273,2e-05,3.05817]
[1777716347578,39.24,78296.22,22.0,-0.02268,2e-05,3.05221]
[1777716356641,39.2,78297.12,22.0,-0.02257,2e-05,3.0394]
[1777716357835,39.2,78297.12,22.0,-0.02257,2e-05,3.0394]
[1777716357936,39.19,78295.99,22.0,-0.02258,2e-05,3.04018]
[1777716363690,39.19,78298.27,22.0,-0.02252,2e-05,3.03382]
[1777716366075,39.19,78298.47,22.0,-0.02251,2e-05,3.03324]
[1777716366114,39.19,78298.47,22.0,-0.02251,2e-05,3.03324]
[1777716366176,39.19,78298.41,22.0,-0.02251,2e-05,3.03335]
[1777716367703,39.19,78298.47,22.0,-0.02251,2e-05,3.03319]
[1777716368109,39.19,78298.47,22.0,-0.02251,2e-05,3.03319]
[1777716370100,39.18,78298.31,22.0,-0.02249,2e-05,3.0303]
[1777716370202,39.18,78298.46,22.0,-0.02247,2e-05,3.02879]
[1777716375933,39.18,78298.22,22.0,-0.02248,2e-05,3.02941]
[1777716381815,39.18,78298.3,22.0,-0.02248,2e-05,3.02921]
[1777716386855,39.18,78298.23,22.0,-0.02248,2e-05,3.02945]
[1777716391863,39.18,78298.23,22.0,-0.02248,2e-05,3.02945]
[1777716400955,39.18,78297.63,22.0,-0.02248,2e-05,3.02862]
[1777716406047,39.18,78297.63,22.0,-0.02248,2e-05,3.02862]
[1777716412910,39.18,78297.52,22.0,-0.02248,2e-05,3.02918]
[1777716419081,39.18,78296.45,22.0,-0.02251,2e-05,3.03226]
[1777716424115,39.18,78295.8,22.0,-0.02253,2e-05,3.03412]
[1777716429151,39.18,78296.04,22.0,-0.02252,2e-05,3.03357]
[1777716434186,39.18,78284.71,22.0,-0.0228,2e-05,3.06424]
[1777716439221,39.18,78284.79,22.0,-0.02279,2e-05,3.06383]
[1777716444255,39.18,78288.82,22.0,-0.02269,2e-05,3.05266]
[1777716449291,39.18,78289.92,22.0,-0.02267,2e-05,3.04956]
[1777716454326,39.18,78289.04,22.0,-0.02267,2e-05,3.04906]
[1777716459360,39.18,78286.17,22.0,-0.02273,2e-05,3.05664]
[1777716464396,39.18,78285.98,22.0,-0.02274,2e-05,3.05691]
[1777716469431,39.18,78284.18,22.0,-0.02278,2e-05,3.06155]
[1777716474467,39.18,78283.2,22.0,-0.0228,2e-05,3.0639]
[1777716479502,39.18,78283.49,22.0,-0.02279,2e-05,3.06279]
[1777716485543,39.17,78283.35,22.0,-0.02279,2e-05,3.06279]
[1777716491185,39.17,78283.91,22.0,-0.02277,2e-05,3.061]
[1777716496621,39.17,78286.21,22.0,-0.02271,2e-05,3.0544]
[1777716502663,39.17,78286.9,22.0,-0.02269,2e-05,3.05223]
[1777716509712,39.17,78286.27,22.0,-0.02271,2e-05,3.05358]
[1777716513758,39.17,78286.62,22.0,-0.02268,2e-05,3.04973]
[1777716513859,39.17,78286.66,22.0,-0.02268,2e-05,3.04952]
[1777716517381,39.16,78286.62,22.0,-0.02266,2e-05,3.04735]
[1777716517482,39.16,78286.62,22.0,-0.02265,2e-05,3.04622]
[1777716522134,39.16,78286.46,22.0,-0.02265,2e-05,3.04661]
[1777716522234,39.16,78286.35,22.0,-0.02265,2e-05,3.04673]
[1777716522842,39.16,78286.35,22.0,-0.02265,2e-05,3.04673]
[1777716522944,39.15,78286.35,22.0,-0.02264,2e-05,3.0456]
[1777716526482,39.15,78286.29,22.0,-0.02264,2e-05,3.04567]
[1777716526583,39.15,78286.29,22.0,-0.02264,2e-05,3.04563]
[1777716537910,39.11,78286.24,22.0,-0.02252,2e-05,3.0323]
[1777716542111,39.1,78286.43,22.0,-0.02249,2e-05,3.02847]
[1777716542212,39.09,78286.63,22.0,-0.02248,2e-05,3.02683]
[1777716547980,39.09,78286.22,22.0,-0.02249,2e-05,3.02788]
[1777716553017,39.09,78287.68,22.0,-0.02245,2e-05,3.02389]
[1777716559061,39.09,78287.19,22.0,-0.02246,2e-05,3.02517]
[1777716564096,39.09,78287.45,22.0,-0.02245,2e-05,3.02442]
[1777716569131,39.09,78295.75,22.0,-0.02226,2e-05,3.00213]
[1777716574166,39.09,78295.3,22.0,-0.02225,2e-05,3.00076]
[1777716580222,39.1,78295.3,22.0,-0.02225,2e-05,3.00085]
[1777716586253,39.1,78295.82,22.0,-0.02224,2e-05,2.99973]
[1777716591288,39.1,78295.86,22.0,-0.02224,2e-05,2.99978]
[1777716596323,39.1,78295.57,22.0,-0.02225,2e-05,3.00074]
[1777716603372,39.1,78295.85,22.0,-0.02224,2e-05,3.00024]
[1777716608986,39.1,78295.84,22.0,-0.02224,2e-05,3.00034]
[1777716614100,39.1,78295.89,22.0,-0.02225,2e-05,3.00051]
[1777716619484,39.1,78295.45,22.0,-0.02226,2e-05,3.00192]
[1777716625526,39.1,78295.53,22.0,-0.02226,2e-05,3.00193]
[1777716630561,39.1,78295.43,22.0,-0.02226,2e-05,3.00239]
[1777716637609,39.1,78295.38,22.0,-0.02225,2e-05,3.0001]
[1777716644149,39.1,78295.43,22.0,-0.02225,2e-05,3.00014]
[1777716649362,39.1,78295.58,22.0,-0.02225,2e-05,3.0]
[1777716655736,39.1,78295.51,22.0,-0.02225,2e-05,3.00053]
[1777716661778,39.11,78296.38,22.0,-0.02223,2e-05,2.99852]
[1777716666813,39.11,78296.57,22.0,-0.02223,2e-05,2.99833]
[1777716671847,39.11,78297.02,22.0,-0.02222,2e-05,2.99747]
[1777716679904,39.11,78296.72,22.0,-0.02224,2e-05,2.99888]
[1777716686953,39.11,78296.82,22.0,-0.02224,2e-05,2.99916]
[1777716692994,39.11,78296.87,22.0,-0.02222,2e-05,2.9968]
[1777716698030,39.11,78296.84,22.0,-0.02223,2e-05,2.99731]
[1777716703091,39.12,78297.0,22.0,-0.02223,2e-05,2.99742]
[1777716708188,39.12,78296.98,22.0,-0.02223,2e-05,2.99784]
[1777716714378,39.12,78296.97,22.0,-0.02224,2e-05,2.9984]
[1777716719541,39.12,78296.92,22.0,-0.02224,2e-05,2.99897]
[1777716728240,39.12,78296.97,22.0,-0.02225,2e-05,2.99965]
[1777716733276,39.12,78297.33,22.0,-0.02224,2e-05,2.99908]
[1777716738310,39.13,78298.07,22.0,-0.02223,2e-05,2.9975]
[1777716743520,39.13,78299.28,22.0,-0.0222,2e-05,2.99459]
[1777716749388,39.13,78301.85,22.0,-0.02215,2e-05,2.98835]
[1777716756437,39.13,78301.46,22.0,-0.02214,2e-05,2.98732]
[1777716762478,39.13,78301.42,22.0,-0.02215,2e-05,2.98798]
[1777716768521,39.14,78301.67,22.0,-0.02215,2e-05,2.98785]
[1777716773556,39.14,78300.76,22.0,-0.02217,2e-05,2.99072]
[1777716784020,39.14,78299.19,22.0,-0.02221,2e-05,2.99515]
[1777716789023,39.14,78299.27,22.0,-0.02222,2e-05,2.99556]
[1777716796718,39.14,78298.24,22.0,-0.02225,2e-05,2.9989]
[1777716801753,39.14,78298.2,22.0,-0.02225,2e-05,2.9992]
[1777716806792,39.14,78299.6,22.0,-0.02222,2e-05,2.99563]
[1777716811826,39.14,78300.7,22.0,-0.02217,2e-05,2.99018]
[1777716816861,39.14,78302.48,22.0,-0.02213,2e-05,2.98566]
[1777716821896,39.14,78302.25,22.0,-0.02214,2e-05,2.98655]
[1777716826932,39.15,78302.01,22.0,-0.02215,2e-05,2.98749]
[1777716831967,39.15,78302.07,22.0,-0.02215,2e-05,2.98763]
[1777716839015,39.15,78302.03,22.0,-0.02215,2e-05,2.98818]
[1777716846064,39.15,78301.75,22.0,-0.02217,2e-05,2.98938]
[1777716851117,39.15,78301.79,22.0,-0.02217,2e-05,2.98947]
[1777716856682,39.15,78301.84,22.0,-0.02217,2e-05,2.98974]
[1777716862177,39.15,78301.68,22.0,-0.02218,2e-05,2.99065]
[1777716869226,39.15,78301.46,22.0,-0.02219,2e-05,2.99173]
[1777716876275,39.16,78301.15,22.0,-0.02218,2e-05,2.99039]
[1777716881311,39.16,78301.44,22.0,-0.02218,2e-05,2.98998]
[1777716886346,39.16,78301.51,22.0,-0.02218,2e-05,2.99017]
[1777716891381,39.16,78301.35,22.0,-0.02218,2e-05,2.99097]
[1777716896416,39.16,78299.72,22.0,-0.02223,2e-05,2.9957]
[1777716900444,39.16,78284.9,22.0,-0.02258,2e-05,3.03573]
[1777716905478,39.16,78285.89,22.0,-0.02256,2e-05,3.03304]
[1777716910514,39.16,78288.02,22.0,-0.02251,2e-05,3.02728]
[1777716915549,39.16,78287.94,22.0,-0.02251,2e-05,3.02755]
[1777716920584,39.16,78287.87,22.0,-0.02251,2e-05,3.02778]
[1777716925619,39.16,78287.33,22.0,-0.02253,2e-05,3.02927]
[1777716930654,39.16,78287.26,22.0,-0.02253,2e-05,3.02949]
[1777716939717,39.16,78287.7,22.0,-0.0225,2e-05,3.02564]
[1777716948115,39.16,78287.62,22.0,-0.0225,2e-05,3.02589]
[1777716953955,39.16,78288.93,22.0,-0.02247,2e-05,3.02246]
[1777716959861,39.16,78290.71,22.0,-0.02243,2e-05,3.01783]
[1777716964896,39.16,78290.73,22.0,-0.02243,2e-05,3.01792]
[1777716971945,39.16,78290.5,22.0,-0.02244,2e-05,3.01877]
[1777716976979,39.17,78290.28,22.0,-0.02244,2e-05,3.01956]
[1777716984029,39.17,78290.52,22.0,-0.02244,2e-05,3.01923]
[1777716992085,39.17,78290.0,22.0,-0.02244,2e-05,3.01828]
[1777716997120,39.17,78289.61,22.0,-0.02245,2e-05,3.01952]
[1777717002860,39.17,78289.58,22.0,-0.02245,2e-05,3.01966]
[1777717002892,39.17,78289.58,22.0,-0.02245,2e-05,3.01977]
[1777717005033,39.17,78289.58,22.0,-0.02245,2e-05,3.01977]
[1777717005068,39.17,78289.58,22.0,-0.02245,2e-05,3.01977]
[1777717005126,39.17,78289.58,22.0,-0.02246,2e-05,3.02108]
[1777717010163,39.17,78289.49,22.0,-0.02247,2e-05,3.02144]
[1777717015354,39.17,78288.38,22.0,-0.02249,2e-05,3.0245]
[1777717017632,39.17,78288.45,22.0,-0.02249,2e-05,3.02435]
[1777717017733,39.17,78288.45,22.0,-0.02249,2e-05,3.02436]
[1777717020541,39.17,78288.52,22.0,-0.02249,2e-05,3.02417]
[1777717020652,39.17,78288.52,22.0,-0.02249,2e-05,3.02417]
[1777717022013,39.18,78288.59,22.0,-0.02251,2e-05,3.02589]
[1777717022050,39.18,78288.59,22.0,-0.02251,2e-05,3.02589]
[1777717022675,39.18,78288.59,22.0,-0.02251,2e-05,3.02653]
[1777717028420,39.18,78288.63,22.0,-0.02251,2e-05,3.02646]
[1777717035386,39.18,78288.7,22.0,-0.02251,2e-05,3.0263]
[1777717040434,39.18,78288.7,22.0,-0.02251,2e-05,3.02632]
[1777717048478,39.18,78288.72,22.0,-0.02251,2e-05,3.02627]
[1777717054519,39.18,78288.71,22.0,-0.02249,2e-05,3.02354]
[1777717066032,39.18,78288.7,22.0,-0.02249,2e-05,3.02356]
[1777717072646,39.18,78289.66,22.0,-0.02247,2e-05,3.02096]
[1777717077681,39.18,78291.1,22.0,-0.02243,2e-05,3.01711]
[1777717082716,39.18,78290.9,22.0,-0.02244,2e-05,3.01769]
[1777717087751,39.18,78290.99,22.0,-0.02244,2e-05,3.01747]
[1777717095807,39.18,78298.85,22.0,-0.02225,2e-05,2.9967]
[1777717100842,39.18,78293.55,22.0,-0.02238,2e-05,3.01116]
[1777717105876,39.19,78293.42,22.0,-0.02238,2e-05,3.01168]
[1777717110913,39.19,78293.7,22.0,-0.02238,2e-05,3.0111]
[1777717117061,39.19,78293.59,22.0,-0.02236,2e-05,3.00877]
[1777717123853,39.19,78293.71,22.0,-0.02236,2e-05,3.00873]
[1777717127657,39.19,78293.92,22.0,-0.02236,2e-05,3.0083]
[1777717127757,39.19,78293.94,22.0,-0.02236,2e-05,3.0083]
[1777717128535,39.19,78293.94,22.0,-0.02236,2e-05,3.0083]
[1777717128636,39.19,78293.92,22.0,-0.02236,2e-05,3.00901]
[1777717129142,39.19,78293.92,22.0,-0.02236,2e-05,3.00901]
[1777717129202,39.19,78293.92,22.0,-0.02236,2e-05,3.00901]
[1777717129546,39.19,78293.93,22.0,-0.02237,2e-05,3.00964]
[1777717130459,39.19,78293.93,22.0,-0.02237,2e-05,3.00964]
[1777717130689,39.19,78293.93,22.0,-0.02237,2e-05,3.00964]
[1777717130790,39.19,78293.93,22.0,-0.02238,2e-05,3.01029]
[1777717135876,39.19,78294.16,22.0,-0.02237,2e-05,3.00972]
[1777717141068,39.19,78294.17,22.0,-0.02237,2e-05,3.00983]
[1777717148172,39.2,78294.0,22.0,-0.02238,2e-05,3.01041]
[1777717149941,39.2,78294.0,22.0,-0.02238,2e-05,3.01041]
[1777717150415,39.2,78294.0,22.0,-0.02238,2e-05,3.01043]
[1777717154182,39.2,78294.16,22.0,-0.02239,2e-05,3.01191]
[1777717154418,39.2,78294.16,22.0,-0.02239,2e-05,3.01191]
[1777717155740,39.21,78294.16,22.0,-0.0224,2e-05,3.01317]
[1777717156370,39.21,78294.06,22.0,-0.02241,2e-05,3.01407]
[1777717160256,39.21,78293.84,22.0,-0.02242,2e-05,3.01528]
[1777717165291,39.21,78293.71,22.0,-0.02242,2e-05,3.01561]
[1777717170326,39.21,78293.76,22.0,-0.02242,2e-05,3.01545]
[1777717176368,39.21,78293.78,22.0,-0.0224,2e-05,3.01264]
[1777717184006,39.21,78293.76,22.0,-0.0224,2e-05,3.01269]
[1777717189462,39.21,78282.53,22.0,-0.02267,2e-05,3.04296]
[1777717194497,39.21,78282.03,22.0,-0.02268,2e-05,3.04406]
[1777717200539,39.21,78282.16,22.0,-0.02268,2e-05,3.04341]
[1777717205574,39.21,78282.06,22.0,-0.02268,2e-05,3.04341]
[1777717212624,39.21,78282.27,22.0,-0.02267,2e-05,3.04254]
[1777717217659,39.21,78282.04,22.0,-0.02267,2e-05,3.04294]
[1777717223701,39.2,78281.92,22.0,-0.02267,2e-05,3.043]
[1777717230750,39.2,78281.49,22.0,-0.02268,2e-05,3.04385]
[1777717238806,39.2,78280.95,22.0,-0.02267,2e-05,3.04223]
[1777717243841,39.2,78280.92,22.0,-0.02267,2e-05,3.04212]
[1777717248876,39.2,78275.49,22.0,-0.0228,2e-05,3.05666]
[1777717253911,39.2,78274.86,22.0,-0.02281,2e-05,3.05807]
[1777717259952,39.2,78275.08,22.0,-0.02281,2e-05,3.05711]
[1777717264988,39.2,78274.84,22.0,-0.02281,2e-05,3.05748]
[1777717270023,39.2,78275.28,22.0,-0.0228,2e-05,3.05602]
[1777717271982,39.2,78275.28,22.0,-0.0228,2e-05,3.05602]
[1777717272084,39.2,78275.28,22.0,-0.0228,2e-05,3.05593]
[1777717278081,39.21,78273.21,22.0,-0.02288,2e-05,3.065]
[1777717280672,39.21,78272.81,22.0,-0.0229,2e-05,3.06722]
[1777717281102,39.21,78273.22,22.0,-0.02289,2e-05,3.06667]
[1777717286137,39.21,78273.3,22.0,-0.02289,2e-05,3.06613]
[1777717286765,39.21,78273.3,22.0,-0.02289,2e-05,3.06613]
[1777717286867,39.21,78273.3,22.0,-0.02289,2e-05,3.06607]
[1777717290381,39.22,78272.86,22.0,-0.02291,2e-05,3.0684]
[1777717290482,39.22,78272.9,22.0,-0.02291,2e-05,3.06886]
[1777717296207,39.22,78267.49,22.0,-0.02302,2e-05,3.0805]
[1777717301242,39.21,78265.71,22.0,-0.02306,2e-05,3.08488]
[1777717306277,39.21,78265.6,22.0,-0.02306,2e-05,3.08464]
[1777717311323,39.21,78265.49,22.0,-0.02306,2e-05,3.08436]
[1777717311908,39.21,78265.49,22.0,-0.02306,2e-05,3.08436]
[1777717312009,39.21,78265.47,22.0,-0.02306,2e-05,3.0843]
[1777717317718,39.22,78265.47,22.0,-0.02308,2e-05,3.08683]
[1777717318221,39.22,78268.15,22.0,-0.02302,2e-05,3.08001]
[1777717318361,39.22,78268.39,22.0,-0.02301,2e-05,3.07935]
[1777717323396,39.22,78268.46,22.0,-0.023,2e-05,3.07861]
[1777717325030,39.22,78268.46,22.0,-0.023,2e-05,3.07861]
[1777717325046,39.22,78268.46,22.0,-0.023,2e-05,3.0784]
[1777717325428,39.22,78268.46,22.0,-0.023,2e-05,3.0784]
[1777717330129,39.22,78267.9,22.0,-0.02303,2e-05,3.08152]
[1777717330445,39.23,78267.72,22.0,-0.02304,2e-05,3.08307]
[1777717337493,39.22,78267.52,22.0,-0.02304,2e-05,3.08293]
[1777717342528,39.22,78267.26,22.0,-0.02304,2e-05,3.08317]
[1777717347564,39.22,78266.65,22.0,-0.02306,2e-05,3.0844]
[1777717352598,39.22,78263.94,22.0,-0.0231,2e-05,3.08862]
[1777717357637,39.22,78255.74,22.0,-0.0233,2e-05,3.11065]
[1777717362672,39.22,78253.18,22.0,-0.02336,2e-05,3.117]
[1777717367707,39.21,78251.8,22.0,-0.02338,2e-05,3.12001]
[1777717372742,39.21,78251.63,22.0,-0.02338,2e-05,3.11953]
[1777717377777,39.21,78251.24,22.0,-0.02338,2e-05,3.11984]
[1777717379793,39.21,78235.98,22.0,-0.02376,3e-05,3.1619]
[1777717384828,39.2,78236.53,22.0,-0.02374,3e-05,3.15922]
[1777717389863,39.2,78235.54,22.0,-0.02375,3e-05,3.16084]
[1777717394899,39.2,78236.33,22.0,-0.02372,3e-05,3.15749]
[1777717399935,39.19,78236.87,22.0,-0.0237,3e-05,3.15485]
[1777717405977,39.19,78236.52,22.0,-0.0237,3e-05,3.15446]
[1777717411012,39.18,78236.33,22.0,-0.02367,3e-05,3.15105]
[1777717416047,39.18,78235.55,22.0,-0.02368,3e-05,3.15209]
[1777717421082,39.18,78234.99,22.0,-0.02368,3e-05,3.15251]
[1777717426117,39.17,78233.11,22.0,-0.02372,3e-05,3.15658]
[1777717431152,39.17,78232.94,22.0,-0.02371,3e-05,3.15587]
[1777717436186,39.17,78233.19,22.0,-0.0237,3e-05,3.154]
[1777717441222,39.16,78232.82,22.0,-0.0237,3e-05,3.1539]
[1777717446257,39.16,78232.9,22.0,-0.02368,3e-05,3.15255]
[1777717451572,39.16,78232.79,22.0,-0.02368,3e-05,3.15196]
[1777717457830,39.15,78235.92,22.0,-0.02359,3e-05,3.14193]
[1777717463375,39.15,78238.06,22.0,-0.02352,3e-05,3.1346]
[1777717468410,39.14,78237.78,22.0,-0.02352,3e-05,3.13439]
[1777717473446,39.14,78237.39,22.0,-0.0235,3e-05,3.13167]
[1777717480497,39.14,78237.15,22.0,-0.0235,3e-05,3.13095]
[1777717487547,39.13,78237.45,22.0,-0.02348,3e-05,3.12872]
[1777717492582,39.13,78237.55,22.0,-0.02346,3e-05,3.12745]
[1777717497617,39.13,78237.51,22.0,-0.02346,3e-05,3.12657]
[1777717499951,39.12,78236.03,22.0,-0.02349,3e-05,3.13047]
[1777717500052,39.12,78235.78,22.0,-0.02349,3e-05,3.13076]
[1777717501832,39.12,78235.09,22.0,-0.02351,3e-05,3.13267]
[1777717501934,39.13,78235.42,22.0,-0.02351,3e-05,3.1326]
[1777717508694,39.12,78234.86,22.0,-0.02351,3e-05,3.1329]
[1777717509983,39.12,78234.86,22.0,-0.02351,3e-05,3.1329]
[1777717510084,39.12,78235.02,22.0,-0.02351,3e-05,3.13204]
[1777717511378,39.12,78235.05,22.0,-0.02351,3e-05,3.13196]
[1777717511479,39.12,78235.05,22.0,-0.02351,3e-05,3.13239]
[1777717516750,39.12,78234.85,22.0,-0.02351,3e-05,3.13191]
[1777717521303,39.12,78234.85,22.0,-0.0235,3e-05,3.1313]
[1777717521785,39.12,78234.53,22.0,-0.0235,3e-05,3.13178]
[1777717522702,39.12,78234.53,22.0,-0.0235,3e-05,3.13178]
[1777717522791,39.12,78234.39,22.0,-0.02351,3e-05,3.1326]
[1777717523871,39.12,78234.39,22.0,-0.02351,3e-05,3.1326]
[1777717523972,39.12,78233.73,22.0,-0.02352,3e-05,3.13403]
[1777717524662,39.12,78233.73,22.0,-0.02352,3e-05,3.13403]
[1777717524806,39.12,78233.52,22.0,-0.02353,3e-05,3.13461]
[1777717525476,39.12,78233.52,22.0,-0.02353,3e-05,3.13461]
[1777717525813,39.11,78233.56,22.0,-0.02353,3e-05,3.13429]
[1777717530848,39.12,78233.17,22.0,-0.02356,3e-05,3.1375]
[1777717535883,39.13,78233.26,22.0,-0.02355,3e-05,3.13656]
[1777717541925,39.14,78232.55,22.0,-0.0236,3e-05,3.14149]
[1777717547967,39.15,78231.92,22.0,-0.02363,3e-05,3.14573]
[1777717554009,39.15,78231.89,22.0,-0.02366,3e-05,3.14828]
[1777717560051,39.16,78232.17,22.0,-0.02367,3e-05,3.14993]
[1777717565087,39.17,78235.43,22.0,-0.02361,3e-05,3.14288]
[1777717571129,39.18,78235.62,22.0,-0.02363,3e-05,3.14481]
[1777717576165,39.18,78235.61,22.0,-0.02364,3e-05,3.14685]
[1777717580010,39.19,78235.52,22.0,-0.02365,3e-05,3.14789]
[1777717580192,39.19,78235.55,22.0,-0.02366,3e-05,3.1486]
[1777717584014,39.19,78235.32,22.0,-0.02366,3e-05,3.14851]
[1777717584224,39.18,78235.45,22.0,-0.02365,3e-05,3.14791]
[1777717584842,39.18,78235.45,22.0,-0.02365,3e-05,3.14791]
[1777717585341,39.18,78235.45,22.0,-0.02365,3e-05,3.14791]
[1777717587208,39.19,78235.45,22.0,-0.02366,3e-05,3.1483]
[1777717587245,39.19,78234.13,22.0,-0.0237,3e-05,3.15275]
[1777717592280,39.18,78234.32,22.0,-0.02366,3e-05,3.14816]
[1777717597776,39.18,78234.35,22.0,-0.02365,3e-05,3.14709]
[1777717603357,39.18,78232.14,22.0,-0.02369,3e-05,3.15155]
[1777717608392,39.17,78235.02,22.0,-0.02361,3e-05,3.14236]
[1777717613427,39.17,78234.89,22.0,-0.0236,3e-05,3.14164]
[1777717618462,39.17,78234.83,22.0,-0.02359,3e-05,3.14074]
[1777717625511,39.16,78237.39,22.0,-0.02352,3e-05,3.13225]
[1777717630846,39.16,78237.12,22.0,-0.02352,3e-05,3.13226]
[1777717636588,39.15,78237.09,22.0,-0.02351,3e-05,3.13113]
[1777717641622,39.15,78238.11,22.0,-0.02347,3e-05,3.1275]
[1777717643629,39.15,78238.01,22.0,-0.02348,3e-05,3.12762]
[1777717644148,39.15,78237.49,22.0,-0.02349,3e-05,3.1294]
[1777717651693,39.16,78237.25,22.0,-0.02351,3e-05,3.13063]
[1777717655125,39.17,78237.34,22.0,-0.02351,3e-05,3.13132]
[1777717655225,39.17,78237.34,22.0,-0.02352,3e-05,3.13227]
[1777717661763,39.17,78237.35,22.0,-0.02351,3e-05,3.13126]
[1777717666799,39.16,78236.95,22.0,-0.02352,3e-05,3.13153]
[1777717672518,39.16,78237.21,22.0,-0.0235,3e-05,3.13014]
[1777717678979,39.16,78237.5,22.0,-0.02349,3e-05,3.12817]
[1777717679012,39.16,78237.5,22.0,-0.02348,3e-05,3.12801]
[1777717684925,39.16,78237.0,22.0,-0.02352,3e-05,3.13156]
[1777717692981,39.18,78236.61,22.0,-0.02356,3e-05,3.13632]
[1777717698015,39.18,78237.07,22.0,-0.02357,3e-05,3.13731]
[1777717704059,39.19,78236.82,22.0,-0.0236,3e-05,3.14068]
[1777717710101,39.2,78236.69,22.0,-0.02362,3e-05,3.14368]
[1777717715136,39.21,78237.13,22.0,-0.02362,3e-05,3.14234]
[1777717718327,39.21,78237.11,22.0,-0.02362,3e-05,3.14285]
[1777717718428,39.21,78237.11,22.0,-0.02363,3e-05,3.14376]
[1777717720781,39.21,78237.05,22.0,-0.02363,3e-05,3.14358]
[1777717721178,39.21,78237.28,22.0,-0.02363,3e-05,3.1434]
[1777717726214,39.22,78237.02,22.0,-0.02365,3e-05,3.14642]
[1777717737290,39.24,78237.08,22.0,-0.0237,3e-05,3.15127]
[1777717740217,39.24,78237.05,22.0,-0.0237,3e-05,3.15182]
[1777717740318,39.24,78237.05,22.0,-0.02371,3e-05,3.15273]
[1777717740844,39.24,78237.05,22.0,-0.02371,3e-05,3.15273]
[1777717741319,39.24,78237.01,22.0,-0.02372,3e-05,3.15329]
[1777717742690,39.24,78237.01,22.0,-0.02372,3e-05,3.15329]
[1777717743287,39.24,78237.01,22.0,-0.02372,3e-05,3.15329]
[1777717745456,39.24,78237.01,22.0,-0.02372,3e-05,3.15357]
[1777717745557,39.25,78237.01,22.0,-0.02373,3e-05,3.15448]
[1777717752399,39.24,78236.89,22.0,-0.02372,3e-05,3.15356]
[1777717758442,39.24,78236.86,22.0,-0.02371,3e-05,3.1526]
[1777717766498,39.23,78236.65,22.0,-0.0237,3e-05,3.15182]
[1777717771532,39.23,78236.6,22.0,-0.02368,3e-05,3.14831]
[1777717776568,39.23,78236.93,22.0,-0.02366,3e-05,3.14658]
[1777717781603,39.23,78236.56,22.0,-0.02366,3e-05,3.14681]
[1777717787811,39.23,78236.76,22.0,-0.02366,3e-05,3.14593]
[1777717787913,39.22,78236.76,22.0,-0.02365,3e-05,3.14529]
[1777717789900,39.23,78236.76,22.0,-0.02365,3e-05,3.14577]
[1777717790119,39.23,78236.87,22.0,-0.02366,3e-05,3.14594]
[1777717795700,39.22,78248.82,22.0,-0.02335,2e-05,3.11199]
[1777717800735,39.22,78247.85,22.0,-0.02337,2e-05,3.11413]
[1777717803757,39.22,78234.31,22.0,-0.0237,3e-05,3.1513]
[1777717808793,39.22,78232.46,22.0,-0.02374,3e-05,3.15553]
[1777717813830,39.22,78236.2,22.0,-0.02364,3e-05,3.14418]
[1777717818865,39.21,78236.52,22.0,-0.02362,3e-05,3.14244]
[1777717823900,39.21,78236.27,22.0,-0.02362,3e-05,3.14229]
[1777717828935,39.21,78236.69,22.0,-0.0236,3e-05,3.1403]
[1777717834675,39.21,78236.29,22.0,-0.02359,3e-05,3.13797]
[1777717840015,39.2,78236.17,22.0,-0.02358,3e-05,3.13722]
[1777717845050,39.2,78235.98,22.0,-0.02358,3e-05,3.13697]
[1777717850085,39.2,78236.22,22.0,-0.02357,3e-05,3.13551]
[1777717855121,39.19,78235.88,22.0,-0.02357,3e-05,3.13567]
[1777717860156,39.19,78236.14,22.0,-0.02356,3e-05,3.13416]
[1777717867212,39.19,78235.86,22.0,-0.02355,3e-05,3.13385]
[1777717872245,39.19,78236.28,22.0,-0.02354,3e-05,3.13189]
[1777717877929,39.19,78236.25,22.0,-0.02353,3e-05,3.13181]
[1777717883546,39.18,78236.17,22.0,-0.02352,3e-05,3.13044]
[1777717883592,39.18,78236.29,22.0,-0.02352,3e-05,3.12995]
[1777717885939,39.18,78236.55,22.0,-0.02352,3e-05,3.13017]
[1777717886455,39.18,78236.08,22.0,-0.02353,3e-05,3.13132]
[1777717888674,39.18,78236.16,22.0,-0.02353,3e-05,3.13093]
[1777717889364,39.18,78236.81,22.0,-0.02351,3e-05,3.12944]
[1777717891609,39.18,78237.47,22.0,-0.0235,3e-05,3.12809]
[1777717891710,39.19,78238.8,22.0,-0.02345,3e-05,3.12208]
[1777717897032,39.18,78238.36,22.0,-0.02346,3e-05,3.12271]
[1777717902456,39.18,78238.26,22.0,-0.02345,3e-05,3.12196]
[1777717907491,39.18,78246.25,22.0,-0.02324,2e-05,3.09916]
[1777717912524,39.18,78249.36,22.0,-0.02316,2e-05,3.09013]
[1777717917561,39.17,78248.53,22.0,-0.02318,2e-05,3.09196]
[1777717922596,39.17,78247.17,22.0,-0.02321,2e-05,3.09523]
[1777717927631,39.17,78247.52,22.0,-0.0232,2e-05,3.09378]
[1777717932507,39.17,78247.61,22.8,-0.02319,2e-05,3.09317]
[1777717934515,39.17,78247.61,22.8,-0.02319,2e-05,3.09308]
[1777717934697,39.17,78247.61,22.8,-0.02319,2e-05,3.09308]
[1777717934798,39.17,78247.61,22.8,-0.02319,2e-05,3.0929]
[1777717940444,39.15,78247.72,22.8,-0.02314,2e-05,3.08787]
[1777717940545,39.15,78247.72,22.8,-0.02312,2e-05,3.08552]
[1777717946764,39.15,78247.42,22.8,-0.02313,2e-05,3.08591]
[1777717952806,39.14,78248.24,22.8,-0.02308,2e-05,3.08046]
[1777717957841,39.14,78248.11,22.8,-0.02308,2e-05,3.08049]
[1777717964726,39.14,78248.01,22.8,-0.02308,2e-05,3.08052]
[1777717969924,39.14,78248.22,22.8,-0.02307,2e-05,3.07944]
[1777717975969,39.14,78248.16,22.8,-0.02307,2e-05,3.07924]
[1777717981004,39.14,78248.22,22.8,-0.02307,2e-05,3.07878]
[1777717987047,39.14,78248.15,22.8,-0.02307,2e-05,3.07862]
[1777717992081,39.14,78248.15,22.8,-0.02306,2e-05,3.07833]
[1777717999131,39.14,78248.05,22.8,-0.02306,2e-05,3.07821]
[1777718004166,39.13,78248.13,22.8,-0.02306,2e-05,3.07771]
[1777718009201,39.13,78248.17,22.8,-0.02305,2e-05,3.07732]
[1777718014236,39.13,78248.1,22.8,-0.02303,2e-05,3.07447]
[1777718023463,39.13,78248.69,22.8,-0.02302,2e-05,3.07265]
[1777718028658,39.13,78248.69,22.8,-0.02301,2e-05,3.07233]
[1777718036389,39.13,78249.29,22.8,-0.023,2e-05,3.0702]
[1777718043353,39.13,78249.36,22.8,-0.02299,2e-05,3.06986]
[1777718048474,39.13,78251.53,22.8,-0.02294,2e-05,3.0636]
[1777718058544,39.13,78252.3,22.8,-0.02291,2e-05,3.0612]
[1777718063579,39.13,78252.41,22.8,-0.02291,2e-05,3.06076]
[1777718071768,39.13,78252.39,22.8,-0.02291,2e-05,3.06076]
[1777718077678,39.13,78256.87,22.8,-0.02278,2e-05,3.0455]
[1777718082713,39.13,78260.98,22.8,-0.02268,2e-05,3.03433]
[1777718087747,39.13,78262.41,22.8,-0.02264,2e-05,3.03052]
[1777718092783,39.13,78262.15,22.8,-0.02265,2e-05,3.0313]
[1777718097818,39.13,78264.35,22.8,-0.0226,2e-05,3.02542]
[1777718102852,39.13,78264.21,22.8,-0.0226,2e-05,3.02589]
[1777718107945,39.13,78263.48,22.8,-0.02262,2e-05,3.02791]
[1777718114936,39.13,78263.41,22.8,-0.02262,2e-05,3.02821]
[1777718122993,39.13,78263.65,22.8,-0.02262,2e-05,3.02763]
[1777718131049,39.13,78263.51,22.8,-0.0226,2e-05,3.02533]
[1777718136646,39.13,78263.38,22.8,-0.02261,2e-05,3.02574]
[1777718147161,39.13,78263.31,22.8,-0.02261,2e-05,3.02606]
[1777718156224,39.13,78263.31,22.8,-0.02261,2e-05,3.02616]
[1777718161911,39.13,78263.27,22.8,-0.02261,2e-05,3.02632]
[1777718167301,39.13,78253.44,22.8,-0.02285,2e-05,3.05299]
[1777718172336,39.13,78252.06,22.8,-0.02288,2e-05,3.05654]
[1777718177370,39.13,78251.97,22.8,-0.02288,2e-05,3.05656]
[1777718183413,39.13,78252.42,22.8,-0.02287,2e-05,3.05505]
[1777718189114,39.13,78252.46,22.8,-0.02287,2e-05,3.05473]
[1777718194490,39.12,78255.06,22.8,-0.02278,2e-05,3.04461]
[1777718200532,39.12,78254.51,22.8,-0.02279,2e-05,3.04591]
[1777718205567,39.12,78254.85,22.8,-0.02278,2e-05,3.04481]
[1777718210791,39.12,78255.21,22.8,-0.02277,2e-05,3.04368]
[1777718221679,39.12,78254.65,22.8,-0.02278,2e-05,3.0447]
[1777718226714,39.12,78254.71,22.8,-0.02278,2e-05,3.04435]
[1777718232080,39.12,78254.74,22.8,-0.02278,2e-05,3.04411]
[1777718237791,39.12,78254.44,22.8,-0.02278,2e-05,3.04462]
[1777718242826,39.12,78254.34,22.8,-0.02278,2e-05,3.04466]
[1777718251766,39.12,78254.53,22.8,-0.02278,2e-05,3.04396]
[1777718256982,39.12,78254.2,22.8,-0.02276,2e-05,3.04174]
[1777718262333,39.12,78254.83,22.8,-0.02274,2e-05,3.03975]
[1777718272029,39.11,78254.5,22.8,-0.02275,2e-05,3.04027]
[1777718278070,39.11,78254.73,22.8,-0.02274,2e-05,3.03941]
[1777718283106,39.11,78254.42,22.8,-0.02275,2e-05,3.04007]
[1777718288141,39.11,78254.69,22.8,-0.02274,2e-05,3.03914]
[1777718294182,39.11,78255.17,22.8,-0.02272,2e-05,3.03761]
[1777718300225,39.11,78254.66,22.8,-0.02273,2e-05,3.03877]
[1777718305260,39.11,78254.66,22.8,-0.02273,2e-05,3.03858]
[1777718310331,39.11,78254.61,22.8,-0.02273,2e-05,3.03852]
[1777718316748,39.11,78254.7,22.8,-0.02271,2e-05,3.03534]
[1777718324392,39.11,78254.43,22.8,-0.02271,2e-05,3.03578]
[1777718330434,39.11,78254.65,22.8,-0.02271,2e-05,3.03498]
[1777718335470,39.11,78254.16,22.8,-0.02272,2e-05,3.03615]
[1777718341426,39.11,78254.33,22.8,-0.02271,2e-05,3.03565]
[1777718346546,39.11,78254.38,22.8,-0.02271,2e-05,3.03517]
[1777718351582,39.1,78254.24,22.8,-0.02271,2e-05,3.03538]
[1777718357430,39.1,78254.05,22.8,-0.02271,2e-05,3.03573]
[1777718365680,39.1,78254.34,22.8,-0.0227,2e-05,3.03465]
[1777718370714,39.1,78254.89,22.8,-0.02269,2e-05,3.033]
[1777718375750,39.1,78254.56,22.8,-0.02268,2e-05,3.031]
[1777718382799,39.1,78254.42,22.8,-0.02268,2e-05,3.03118]
[1777718387834,39.1,78254.62,22.8,-0.02267,2e-05,3.0305]
[1777718395890,39.1,78253.43,22.8,-0.0227,2e-05,3.03354]
[1777718400926,39.1,78252.7,22.8,-0.02271,2e-05,3.03535]
[1777718405961,39.1,78252.49,22.8,-0.02272,2e-05,3.03575]
[1777718410996,39.1,78251.73,22.8,-0.02274,2e-05,3.03764]
[1777718416038,39.1,78251.88,22.8,-0.02273,2e-05,3.03705]
[1777718421073,39.1,78251.95,22.8,-0.02273,2e-05,3.03668]
[1777718426108,39.1,78251.02,22.8,-0.02275,2e-05,3.03903]
[1777718429129,39.1,78238.14,22.8,-0.02306,2e-05,3.07414]
[1777718434164,39.1,78236.41,22.8,-0.02308,2e-05,3.07558]
[1777718439198,39.09,78235.71,22.8,-0.0231,2e-05,3.07698]
[1777718444233,39.09,78235.89,22.8,-0.02309,2e-05,3.07598]
[1777718449268,39.09,78235.5,22.8,-0.02309,2e-05,3.07656]
[1777718455311,39.09,78234.39,22.8,-0.02312,2e-05,3.07906]
[1777718461353,39.09,78235.23,22.8,-0.02309,2e-05,3.07621]
[1777718466387,39.09,78235.3,22.8,-0.02308,2e-05,3.0756]
[1777718471423,39.08,78235.09,22.8,-0.02309,2e-05,3.07578]
[1777718476458,39.08,78235.09,22.8,-0.02308,2e-05,3.07539]
[1777718481493,39.08,78235.23,22.8,-0.02308,2e-05,3.07464]
[1777718482799,39.08,78235.23,22.8,-0.02308,2e-05,3.07464]
[1777718482841,39.08,78235.23,22.8,-0.02308,2e-05,3.07464]
[1777718483324,39.08,78235.23,22.8,-0.02308,2e-05,3.07464]
[1777718492569,39.08,78236.17,22.8,-0.02303,2e-05,3.06855]
[1777718502642,39.08,78235.91,22.8,-0.02303,2e-05,3.06869]
[1777718508684,39.08,78236.09,22.8,-0.02302,2e-05,3.06788]
[1777718514727,39.08,78236.48,22.8,-0.02301,2e-05,3.06651]
[1777718519762,39.07,78236.08,22.8,-0.02302,2e-05,3.06735]
[1777718524796,39.07,78235.93,22.8,-0.02302,2e-05,3.06751]
[1777718530842,39.07,78235.76,22.8,-0.02302,2e-05,3.06768]
[1777718536884,39.07,78235.74,22.8,-0.02302,2e-05,3.06744]
[1777718542926,39.07,78235.95,22.8,-0.02301,2e-05,3.06655]
[1777718547961,39.07,78235.52,22.8,-0.02302,2e-05,3.06741]
[1777718552996,39.07,78236.07,22.8,-0.02298,2e-05,3.06284]
[1777718558032,39.07,78235.74,22.8,-0.02299,2e-05,3.0635]
[1777718564074,39.07,78237.79,22.8,-0.02293,2e-05,3.05763]
[1777718570116,39.07,78237.55,22.8,-0.02294,2e-05,3.05809]
[1777718577165,39.07,78237.25,22.8,-0.02294,2e-05,3.05873]
[1777718582201,39.07,78236.69,22.8,-0.02296,2e-05,3.06015]
[1777718591264,39.06,78237.02,22.8,-0.02295,2e-05,3.05907]
[1777718596299,39.06,78227.91,22.8,-0.02317,2e-05,3.08399]
[1777718601334,39.06,78228.14,22.8,-0.02316,2e-05,3.08304]
[1777718606370,39.06,78226.84,22.8,-0.02319,2e-05,3.08628]
[1777718611405,39.06,78225.11,22.8,-0.02321,3e-05,3.08787]
[1777718616440,39.06,78227.58,22.8,-0.02315,2e-05,3.08069]
[1777718621486,39.06,78227.55,22.8,-0.02314,2e-05,3.08043]
[1777718631545,39.06,78227.43,22.8,-0.02314,2e-05,3.07999]
[1777718636579,39.06,78228.48,22.8,-0.02311,2e-05,3.0767]
[1777718641615,39.05,78228.29,22.8,-0.02311,2e-05,3.07683]
[1777718644245,39.05,78228.01,22.8,-0.02312,2e-05,3.07743]
[1777718644636,39.05,78228.43,22.8,-0.02311,2e-05,3.0762]
[1777718645733,39.05,78228.37,22.8,-0.0231,2e-05,3.07519]
[1777718646650,39.05,78228.41,22.8,-0.0231,2e-05,3.075]
[1777718646938,39.05,78228.41,22.8,-0.0231,2e-05,3.075]
[1777718647597,39.05,78228.41,22.8,-0.0231,2e-05,3.075]
[1777718650007,39.05,78228.23,22.8,-0.0231,2e-05,3.07542]
[1777718650108,39.05,78228.23,22.8,-0.0231,2e-05,3.07519]
[1777718652849,39.05,78228.23,22.8,-0.0231,2e-05,3.07519]
[1777718652852,39.04,78228.12,22.8,-0.02308,2e-05,3.07315]
[1777718658734,39.04,78227.74,22.8,-0.02309,2e-05,3.07374]
[1777718663769,39.04,78226.85,22.8,-0.0231,2e-05,3.07582]
[1777718668804,39.04,78227.24,22.8,-0.02309,2e-05,3.07436]
[1777718680180,39.04,78227.26,22.8,-0.02309,2e-05,3.07415]
[1777718685923,39.03,78227.34,22.8,-0.02306,2e-05,3.07003]
[1777718695091,39.03,78227.17,22.8,-0.02306,2e-05,3.07043]
[1777718696762,39.03,78249.16,22.8,-0.02251,2e-05,3.00976]
[1777718697254,39.03,78249.16,22.8,-0.02251,2e-05,3.00976]
[1777718697356,39.03,78249.01,22.8,-0.02252,2e-05,3.0102]
[1777718697957,39.03,78249.01,22.8,-0.02252,2e-05,3.0102]
[1777718698008,39.03,78249.14,22.8,-0.02251,2e-05,3.00984]
[1777718703053,39.03,78238.78,22.8,-0.02276,2e-05,3.0371]
[1777718708088,39.03,78234.81,22.8,-0.02286,2e-05,3.04786]
[1777718713122,39.03,78234.51,22.8,-0.02286,2e-05,3.0485]
[1777718718186,39.03,78234.24,22.8,-0.02287,2e-05,3.04915]
[1777718718225,39.03,78234.24,22.8,-0.02287,2e-05,3.04915]
[1777718718326,39.03,78234.3,22.8,-0.02287,2e-05,3.04893]
[1777718725115,38.98,78234.61,22.8,-0.02272,2e-05,3.03265]
[1777718725126,38.98,78234.61,22.8,-0.02272,2e-05,3.03265]
[1777718730170,38.78,78234.79,22.8,-0.02217,2e-05,2.97096]
[1777718735277,38.73,78234.98,22.8,-0.02203,2e-05,2.95363]
[1777718738115,38.72,78235.32,22.8,-0.022,2e-05,2.95088]
[1777718738298,38.72,78235.03,22.8,-0.022,2e-05,2.95075]
[1777718743333,38.72,78234.71,22.8,-0.022,2e-05,2.95107]
[1777718746844,38.72,78234.68,22.8,-0.022,2e-05,2.95084]
[1777718747361,38.71,78234.27,22.8,-0.022,2e-05,2.95103]
[1777718753403,38.7,78232.46,22.8,-0.022,2e-05,2.95046]
[1777718753767,38.7,78232.46,22.8,-0.022,2e-05,2.95046]
[1777718759445,38.68,78232.49,22.8,-0.02195,2e-05,2.94495]
[1777718764228,38.67,78232.1,22.8,-0.02193,2e-05,2.94241]
[1777718764479,38.66,78232.13,22.8,-0.02192,2e-05,2.94144]
[1777718771529,38.67,78230.18,22.8,-0.02198,2e-05,2.94796]
[1777718775039,38.67,78230.01,22.8,-0.02199,2e-05,2.94877]
[1777718775039,38.67,78230.01,22.8,-0.02199,2e-05,2.94877]
[1777718775138,38.67,78230.01,22.8,-0.02199,2e-05,2.94894]
[1777718780592,38.66,78231.72,22.8,-0.02191,2e-05,2.93999]
[1777718785627,38.64,78231.1,22.8,-0.02188,2e-05,2.93721]
[1777718789232,38.64,78231.75,22.8,-0.02185,2e-05,2.93369]
[1777718789655,38.63,78231.46,22.8,-0.02184,2e-05,2.93271]
[1777718794690,38.63,78231.28,22.8,-0.02184,2e-05,2.93149]
[1777718799725,38.64,78232.16,22.8,-0.02182,2e-05,2.93014]
[1777718805767,38.64,78231.71,22.8,-0.02185,2e-05,2.93258]
[1777718810804,38.64,78231.34,22.8,-0.02186,2e-05,2.93461]
[1777718815843,38.65,78234.32,22.8,-0.0218,2e-05,2.92764]
[1777718822892,38.65,78234.79,22.8,-0.0218,2e-05,2.92793]
[1777718827927,38.66,78234.47,22.8,-0.02182,2e-05,2.92988]
[1777718833969,38.66,78234.38,22.8,-0.02184,2e-05,2.93142]
[1777718840012,38.66,78234.52,22.8,-0.02184,2e-05,2.93232]
[1777718845047,38.67,78235.29,22.8,-0.02183,2e-05,2.93133]
[1777718850081,38.67,78236.23,22.8,-0.02182,2e-05,2.92986]
[1777718855120,38.67,78235.47,22.8,-0.02183,2e-05,2.93024]
[1777718860155,38.68,78235.08,22.8,-0.02185,2e-05,2.93232]
[1777718865538,38.68,78235.34,22.8,-0.02185,2e-05,2.93263]
[1777718871232,38.69,78235.29,22.8,-0.02186,2e-05,2.93395]
[1777718877354,38.69,78235.29,22.8,-0.02187,2e-05,2.9349]
[1777718884323,38.69,78235.43,22.8,-0.02188,2e-05,2.9362]
[1777718890365,38.7,78235.27,22.8,-0.0219,2e-05,2.93772]
[1777718895400,38.7,78234.5,22.8,-0.02192,2e-05,2.94066]
[1777718901442,38.7,78234.69,22.8,-0.02193,2e-05,2.94117]
[1777718911512,38.71,78234.69,22.8,-0.02192,2e-05,2.94011]
[1777718918561,38.71,78233.85,22.8,-0.02195,2e-05,2.94353]
[1777718923595,38.72,78234.13,22.8,-0.02195,2e-05,2.94357]
[1777718929638,38.72,78233.98,22.8,-0.02196,2e-05,2.94491]
[1777718936272,38.72,78233.93,22.8,-0.02197,2e-05,2.94566]
[1777718942728,38.73,78233.94,22.8,-0.02198,2e-05,2.94699]
[1777718949778,38.73,78233.79,22.8,-0.022,2e-05,2.94843]
[1777718958840,38.73,78234.21,22.8,-0.022,2e-05,2.94863]
[1777718966053,38.74,78234.02,22.8,-0.02201,2e-05,2.94977]
[1777718972938,38.74,78234.17,22.8,-0.022,2e-05,2.94825]
[1777718978981,38.74,78234.2,22.8,-0.02201,2e-05,2.94921]
[1777718985024,38.75,78234.17,22.8,-0.02202,2e-05,2.95033]
[1777718990029,38.75,78234.1,22.8,-0.02203,2e-05,2.9514]
[1777718994962,38.75,78234.1,22.8,-0.02203,2e-05,2.95175]
[1777718994977,38.75,78234.1,22.8,-0.02203,2e-05,2.95175]
[1777718995467,38.75,78234.1,22.8,-0.02203,2e-05,2.95175]
[1777718995922,38.75,78234.1,22.8,-0.02203,2e-05,2.95175]
[1777718995966,38.75,78234.1,22.8,-0.02203,2e-05,2.95175]
[1777718995489,38.75,78250.75,22.8,-0.02164,2e-05,2.9077]
[1777718996773,38.75,78250.75,22.8,-0.02164,2e-05,2.9077]
[1777718996872,38.75,78265.62,22.8,-0.02128,2e-05,2.86783]
[1777718998520,38.75,78264.1,22.8,-0.02132,2e-05,2.87183]
[1777719003527,38.74,78258.89,22.8,-0.0214,2e-05,2.88183]
[1777719007157,38.73,78258.64,22.8,-0.02138,2e-05,2.8794]
[1777719015245,38.71,78258.21,22.8,-0.02133,2e-05,2.87355]
[1777719020280,38.69,78258.18,22.8,-0.0213,2e-05,2.86976]
[1777719021041,38.69,78258.18,22.8,-0.0213,2e-05,2.86976]
[1777719026321,38.68,78258.36,22.8,-0.02125,2e-05,2.86467]
[1777719031357,38.66,78257.77,22.8,-0.02122,2e-05,2.85972]
[1777719037403,38.65,78257.54,22.8,-0.02118,2e-05,2.85577]
[1777719045459,38.63,78258.14,22.8,-0.02111,2e-05,2.84745]
[1777719046208,38.63,78258.14,22.8,-0.02111,2e-05,2.84745]
[1777719052508,38.61,78257.82,22.8,-0.02107,2e-05,2.8431]
[1777719058549,38.59,78257.86,22.8,-0.02103,2e-05,2.83857]
[1777719062781,38.59,78257.72,22.8,-0.02101,2e-05,2.83675]
[1777719067950,38.58,78257.85,22.8,-0.021,2e-05,2.83496]
[1777719073655,38.56,78257.84,22.8,-0.02094,2e-05,2.82781]
[1777719079606,38.55,78257.9,22.8,-0.0209,2e-05,2.82412]
[1777719085086,38.54,78257.81,22.8,-0.02088,2e-05,2.82085]
[1777719090775,38.52,78257.73,22.8,-0.02083,2e-05,2.81621]
[1777719095810,38.51,78257.68,22.8,-0.02079,2e-05,2.81028]
[1777719100845,38.5,78257.53,22.8,-0.02076,2e-05,2.80729]
[1777719106887,38.48,78257.8,22.8,-0.02072,2e-05,2.80258]
[1777719111982,38.47,78257.87,22.8,-0.0207,2e-05,2.79976]
[1777719112001,38.47,78257.87,22.8,-0.0207,2e-05,2.79976]
[1777719113150,38.47,78257.53,22.8,-0.02069,2e-05,2.79933]
[1777719113212,38.47,78257.53,22.8,-0.02069,2e-05,2.79933]
[1777719122998,38.45,78257.79,22.8,-0.02063,2e-05,2.79217]
[1777719129041,38.43,78250.66,22.8,-0.02076,2e-05,2.80685]
[1777719136090,38.42,78250.87,22.8,-0.02072,2e-05,2.80179]
[1777719146160,38.4,78251.21,22.8,-0.02065,2e-05,2.7948]
[1777719148674,38.4,78250.82,22.8,-0.02066,2e-05,2.79523]
[1777719154604,38.39,78251.12,22.8,-0.0206,2e-05,2.78835]
[1777719166356,38.36,78251.05,22.8,-0.02054,2e-05,2.78135]
[1777719171391,38.35,78251.36,22.8,-0.02051,2e-05,2.77789]
[1777719176426,38.34,78254.25,22.8,-0.02042,2e-05,2.76782]
[1777719181461,38.34,78253.99,22.8,-0.02041,2e-05,2.76601]
[1777719187503,38.33,78253.94,22.8,-0.02038,2e-05,2.76317]
[1777719192538,38.32,78257.27,22.8,-0.02029,2e-05,2.75212]
[1777719194472,38.32,78259.03,22.8,-0.02024,2e-05,2.7471]
[1777719200595,38.31,78258.86,22.8,-0.02022,2e-05,2.74427]
[1777719205630,38.3,78258.75,22.8,-0.02019,2e-05,2.74172]
[1777719210670,38.29,78258.68,22.8,-0.02018,2e-05,2.7395]
[1777719216712,38.28,78257.91,22.8,-0.02015,2e-05,2.73597]
[1777719224358,38.27,78258.09,22.8,-0.02013,2e-05,2.73355]
[1777719233831,38.25,78261.49,22.8,-0.02,2e-05,2.7186]
[1777719241888,38.24,78261.52,22.8,-0.01997,2e-05,2.71493]
[1777719246923,38.23,78261.73,22.8,-0.01994,2e-05,2.71222]
[1777719251958,38.22,78261.94,22.8,-0.01992,2e-05,2.70955]
[1777719256993,38.22,78261.83,22.8,-0.0199,2e-05,2.70775]
[1777719262028,38.21,78258.24,22.8,-0.01997,2e-05,2.7149]
[1777719267063,38.2,78256.64,22.8,-0.01998,2e-05,2.71685]
[1777719272099,38.19,78257.03,22.8,-0.01994,2e-05,2.71108]
[1777719279147,38.18,78256.96,22.8,-0.01991,2e-05,2.70823]
[1777719284182,38.18,78257.23,22.8,-0.01989,2e-05,2.70535]
[1777719290225,38.17,78256.56,22.8,-0.01988,2e-05,2.70442]
[1777719296266,38.16,78256.57,22.8,-0.01986,2e-05,2.70176]
[1777719301301,38.15,78256.4,22.8,-0.01984,2e-05,2.7]
[1777719307344,38.14,78256.74,22.8,-0.01981,2e-05,2.69652]
[1777719314176,38.14,78256.78,22.8,-0.0198,2e-05,2.69555]
[1777719319427,38.13,78256.78,22.8,-0.01977,2e-05,2.69126]
[1777719324463,38.12,78262.9,22.8,-0.01961,2e-05,2.67365]
[1777719329498,38.11,78262.72,22.8,-0.0196,2e-05,2.67221]
[1777719336547,38.1,78262.85,22.8,-0.01956,2e-05,2.66677]
[1777719341582,38.1,78262.76,22.8,-0.01954,2e-05,2.66527]
[1777719346616,38.09,78262.7,22.8,-0.01953,2e-05,2.66373]
[1777719354675,38.08,78263.04,22.8,-0.0195,2e-05,2.66026]
[1777719359710,38.08,78259.0,22.8,-0.01958,2e-05,2.66892]
[1777719364745,38.07,78258.75,22.8,-0.01957,2e-05,2.66794]
[1777719369780,38.07,78257.67,22.8,-0.01958,2e-05,2.66906]
[1777719375821,38.06,78257.88,22.8,-0.01955,2e-05,2.6662]
[1777719383977,38.06,78257.81,22.8,-0.01955,2e-05,2.66536]
[1777719389928,38.04,78257.62,22.8,-0.01952,2e-05,2.66211]
[1777719397112,38.04,78257.55,22.8,-0.01952,2e-05,2.66194]
[1777719402299,38.03,78257.59,22.8,-0.01947,2e-05,2.65583]
[1777719408053,38.02,78260.08,22.8,-0.01939,2e-05,2.64716]
[1777719412007,38.02,78260.27,22.8,-0.01938,2e-05,2.64573]
[1777719412320,38.02,78260.27,22.8,-0.01938,2e-05,2.64573]
[1777719413237,38.02,78260.02,22.8,-0.01938,2e-05,2.64605]
[1777719413775,38.02,78259.86,22.8,-0.01938,2e-05,2.64614]
[1777719421145,38.01,78260.01,22.8,-0.01936,2e-05,2.64334]
[1777719427187,38.0,78260.13,22.8,-0.01934,2e-05,2.64131]
[1777719434235,38.0,78260.44,22.8,-0.01932,2e-05,2.63858]
[1777719439271,37.99,78260.64,22.8,-0.0193,2e-05,2.63674]
[1777719444306,37.99,78260.11,22.8,-0.0193,2e-05,2.63676]
[1777719449341,37.98,78260.32,22.8,-0.01929,2e-05,2.63495]
[1777719455383,37.98,78260.58,22.8,-0.01925,2e-05,2.63023]
[1777719462432,37.97,78260.63,22.8,-0.01924,2e-05,2.6284]
[1777719469481,37.97,78260.58,22.8,-0.01922,2e-05,2.62687]
[1777719474838,37.96,78260.28,22.8,-0.01922,2e-05,2.62669]
[1777719484586,37.95,78260.83,22.8,-0.01919,2e-05,2.6228]
[1777719490627,37.95,78260.76,22.8,-0.01918,2e-05,2.62165]
[1777719495663,37.95,78260.89,22.8,-0.01917,2e-05,2.62023]
[1777719500311,37.94,78260.89,22.8,-0.01916,2e-05,2.61958]
[1777719505734,37.94,78260.89,22.8,-0.01915,2e-05,2.61808]
[1777719514130,37.93,78260.97,22.8,-0.01914,2e-05,2.61682]
[1777719519831,37.93,78260.18,22.8,-0.01912,2e-05,2.61441]
[1777719524867,37.92,78260.12,22.8,-0.01911,2e-05,2.61352]
[1777719529901,37.92,78260.48,22.8,-0.01909,2e-05,2.61153]
[1777719535945,37.92,78259.38,22.8,-0.01911,2e-05,2.61294]
[1777719540980,37.91,78251.31,22.8,-0.01927,2e-05,2.63202]
[1777719546017,37.91,78250.81,22.8,-0.01927,2e-05,2.6316]
[1777719551052,37.9,78250.81,22.8,-0.01926,2e-05,2.63019]
[1777719556087,37.9,78250.78,22.8,-0.01925,2e-05,2.62884]
[1777719561122,37.89,78250.89,22.8,-0.01923,2e-05,2.62712]
[1777719566157,37.89,78250.7,22.8,-0.01922,2e-05,2.62615]
[1777719571192,37.88,78250.61,22.8,-0.01919,2e-05,2.62236]
[1777719576227,37.88,78250.17,22.8,-0.01919,2e-05,2.62202]
[1777719581268,37.87,78248.52,22.8,-0.01922,2e-05,2.6247]
[1777719586335,37.87,78248.5,22.8,-0.01921,2e-05,2.62355]
[1777719595366,37.86,78247.32,22.8,-0.01921,2e-05,2.62358]
[1777719600401,37.85,78247.18,22.8,-0.0192,2e-05,2.62244]
[1777719603422,37.85,78228.9,22.8,-0.01959,2e-05,2.66796]
[1777719606443,37.84,78206.04,22.8,-0.0201,2e-05,2.72574]
[1777719607019,37.84,78206.04,22.8,-0.0201,2e-05,2.72574]
[1777719607230,37.84,78206.04,22.8,-0.0201,2e-05,2.72574]
[1777719607337,37.84,78206.04,22.8,-0.0201,2e-05,2.72574]
[1777719612444,37.84,78198.83,22.8,-0.02025,2e-05,2.74197]
[1777719613370,37.83,78198.16,22.8,-0.02026,2e-05,2.74323]
[1777719616360,37.8,78193.16,22.8,-0.02028,2e-05,2.74579]
[1777719618417,37.78,78193.23,22.8,-0.02024,2e-05,2.74067]
[1777719622783,37.76,78191.95,22.8,-0.0202,2e-05,2.73685]
[1777719623563,37.78,78192.14,22.8,-0.02025,2e-05,2.74225]
[1777719628600,37.87,78193.38,22.8,-0.02047,2e-05,2.76716]
[1777719633635,37.96,78193.26,22.8,-0.02068,2e-05,2.79103]
[1777719638671,38.04,78189.26,22.8,-0.02098,2e-05,2.82554]
[1777719643706,38.11,78188.99,22.8,-0.02118,2e-05,2.84774]
[1777719648741,38.13,78188.93,22.8,-0.02123,2e-05,2.85359]
[1777719653723,38.13,78189.05,22.8,-0.02124,2e-05,2.85488]
[1777719653776,38.13,78189.02,22.8,-0.02125,2e-05,2.85536]
[1777719659817,38.12,78187.08,22.8,-0.02126,2e-05,2.85653]
[1777719663242,38.12,78186.37,22.8,-0.02126,2e-05,2.8571]
[1777719668881,38.1,78186.37,22.8,-0.02122,2e-05,2.8525]
[1777719673916,38.09,78186.48,22.8,-0.02119,2e-05,2.84898]
[1777719678951,38.08,78185.83,22.8,-0.02118,2e-05,2.84755]
[1777719683986,38.07,78185.87,22.8,-0.02115,2e-05,2.8443]
[1777719689022,38.06,78178.05,22.8,-0.02131,2e-05,2.8621]
[1777719694057,38.05,78176.99,22.8,-0.02129,2e-05,2.85899]
[1777719700101,38.04,78176.94,22.8,-0.02125,2e-05,2.85521]
[1777719705136,38.03,78177.75,22.8,-0.02121,2e-05,2.84978]
[1777719710171,38.02,78188.5,22.8,-0.02092,2e-05,2.81798]
[1777719712330,38.01,78188.93,22.8,-0.0209,2e-05,2.81567]
[1777719712740,38.01,78188.76,22.8,-0.0209,2e-05,2.81554]
[1777719713809,38.01,78193.33,22.8,-0.02079,2e-05,2.80285]
[1777719713990,38.01,78193.33,22.8,-0.02079,2e-05,2.80285]
[1777719723262,37.99,78195.32,22.8,-0.02069,2e-05,2.79222]
[1777719728297,37.98,78195.15,22.8,-0.02068,2e-05,2.79002]
[1777719734339,37.97,78195.06,22.8,-0.02065,2e-05,2.78711]
[1777719739374,37.96,78195.09,22.8,-0.02063,2e-05,2.78444]
[1777719744409,37.95,78195.11,22.8,-0.0206,2e-05,2.78181]
[1777719751459,37.94,78195.01,22.8,-0.02056,2e-05,2.77588]
[1777719764549,37.92,78195.18,22.8,-0.0205,2e-05,2.769]
[1777719769585,37.91,78195.5,22.8,-0.02047,2e-05,2.76572]
[1777719774798,37.91,78195.2,22.8,-0.02046,2e-05,2.76459]
[1777719781669,37.89,78195.11,22.8,-0.02043,2e-05,2.76101]
[1777719786704,37.89,78197.3,22.8,-0.02036,2e-05,2.75296]
[1777719791739,37.88,78197.06,22.8,-0.02034,2e-05,2.75131]
[1777719796773,37.87,78195.09,22.8,-0.02037,2e-05,2.7542]
[1777719801808,37.86,78194.68,22.8,-0.02036,2e-05,2.75299]
[1777719806844,37.86,78194.74,22.8,-0.02034,2e-05,2.75057]
[1777719812887,37.85,78195.1,22.8,-0.02029,2e-05,2.74434]
[1777719817922,37.84,78195.23,22.8,-0.02026,2e-05,2.74182]
[1777719822957,37.83,78194.92,22.8,-0.02025,2e-05,2.74048]
[1777719827992,37.83,78194.19,22.8,-0.02025,2e-05,2.74026]
[1777719833027,37.82,78191.69,22.8,-0.02029,2e-05,2.74462]
[1777719838062,37.81,78191.02,22.8,-0.02029,2e-05,2.74422]
[1777719843097,37.8,78191.17,22.8,-0.02026,2e-05,2.74168]
[1777719848132,37.8,78190.02,22.8,-0.02027,2e-05,2.74258]
[1777719854891,37.79,78189.89,22.8,-0.02026,2e-05,2.74125]
[1777719864248,37.77,78189.98,22.8,-0.02022,2e-05,2.7361]
[1777719870290,37.77,78189.67,22.8,-0.0202,2e-05,2.73452]
[1777719875325,37.76,78189.56,22.8,-0.02017,2e-05,2.73023]
[1777719880360,37.75,78190.36,22.8,-0.02013,2e-05,2.72584]
[1777719886402,37.74,78189.65,22.8,-0.02013,2e-05,2.72542]
[1777719891437,37.74,78190.11,22.8,-0.0201,2e-05,2.72235]
[1777719897478,37.73,78189.93,22.8,-0.02008,2e-05,2.72062]
[1777719902514,37.73,78190.31,22.8,-0.02006,2e-05,2.71783]
[1777719908555,37.72,78190.28,22.8,-0.02004,2e-05,2.71577]
[1777719915615,37.71,78190.31,22.8,-0.02002,2e-05,2.71323]
[1777719920650,37.7,78195.11,22.8,-0.0199,2e-05,2.69907]
[1777719925685,37.7,78194.77,22.8,-0.01989,2e-05,2.69833]
[1777719930720,37.69,78193.98,22.8,-0.01989,2e-05,2.69875]
[1777719936762,37.69,78193.94,22.8,-0.01986,2e-05,2.69433]
[1777719942805,37.68,78193.73,22.8,-0.01985,2e-05,2.69295]
[1777719947840,37.67,78193.74,22.8,-0.01983,2e-05,2.69134]
[1777719952875,37.67,78193.7,22.8,-0.01982,2e-05,2.68986]
[1777719957909,37.66,78193.95,22.8,-0.0198,2e-05,2.68765]
[1777719962947,37.66,78192.9,22.8,-0.01981,2e-05,2.68882]
[1777719968989,37.65,78193.96,22.8,-0.01977,2e-05,2.68423]
[1777719974025,37.65,78194.67,22.8,-0.01974,2e-05,2.68088]
[1777719982085,37.64,78194.38,22.8,-0.01973,2e-05,2.67925]
[1777719987120,37.64,78194.67,22.8,-0.01971,2e-05,2.67702]
[1777719994168,37.63,78194.79,22.8,-0.01967,2e-05,2.6721]
[1777719999204,37.62,78194.91,22.8,-0.01966,2e-05,2.67038]
[1777720007260,37.62,78195.06,22.8,-0.01963,2e-05,2.66775]
[1777720012749,37.61,78194.67,22.8,-0.01963,2e-05,2.66737]
[1777720013173,37.61,78194.67,22.8,-0.01963,2e-05,2.66709]
[1777720014053,37.61,78194.67,22.8,-0.01963,2e-05,2.66709]
[1777720014178,37.61,78194.88,22.8,-0.01962,2e-05,2.66655]
[1777720019344,37.6,78194.49,22.8,-0.01962,2e-05,2.66591]
[1777720025387,37.6,78194.47,22.8,-0.0196,2e-05,2.66432]
[1777720030422,37.59,78194.68,22.8,-0.01959,2e-05,2.66244]
[1777720035457,37.59,78194.93,22.8,-0.01957,2e-05,2.66047]
[1777720042506,37.58,78195.82,22.8,-0.01953,2e-05,2.6561]
[1777720047541,37.58,78195.45,22.8,-0.01953,2e-05,2.65577]
[1777720052576,37.57,78194.02,22.8,-0.01953,2e-05,2.6556]
[1777720055729,37.57,78194.02,22.8,-0.01953,2e-05,2.6556]
[1777720056695,37.57,78194.02,22.8,-0.01953,2e-05,2.65483]
[1777720062646,37.57,78194.66,22.8,-0.0195,2e-05,2.65144]
[1777720067680,37.56,78194.49,22.8,-0.01949,2e-05,2.65065]
[1777720077750,37.55,78195.39,22.8,-0.01945,2e-05,2.64593]
[1777720082786,37.55,78195.57,22.8,-0.01943,2e-05,2.64429]
[1777720087821,37.55,78194.73,22.8,-0.01944,2e-05,2.64528]
[1777720093863,37.54,78191.13,22.8,-0.01951,2e-05,2.65312]
[1777720098898,37.54,78187.32,22.8,-0.01959,2e-05,2.66165]
[1777720106955,37.53,78187.31,22.8,-0.01957,2e-05,2.65963]
[1777720114004,37.52,78187.31,22.8,-0.01954,2e-05,2.65534]
[1777720119040,37.52,78186.82,22.8,-0.01954,2e-05,2.65543]
[1777720124075,37.52,78186.45,22.8,-0.01954,2e-05,2.65522]
[1777720130117,37.51,78185.99,22.8,-0.01953,2e-05,2.65503]
[1777720135153,37.51,78186.15,22.8,-0.01952,2e-05,2.65348]
[1777720141197,37.5,78186.25,22.8,-0.01951,2e-05,2.6519]
[1777720146230,37.5,78186.29,22.8,-0.0195,2e-05,2.65071]
[1777720154286,37.49,78186.26,22.8,-0.01948,2e-05,2.64909]
[1777720159688,37.49,78186.26,22.8,-0.01947,2e-05,2.64804]
[1777720164907,37.49,78186.22,22.8,-0.01947,2e-05,2.64712]
[1777720170398,37.48,78186.07,22.8,-0.01946,2e-05,2.64628]
[1777720171608,37.48,78186.07,22.8,-0.01946,2e-05,2.64628]
[1777720172192,37.48,78186.07,22.8,-0.01946,2e-05,2.64628]
[1777720171678,37.48,78186.14,22.8,-0.01943,2e-05,2.64314]
[1777720172944,37.48,78186.14,22.8,-0.01943,2e-05,2.64314]
[1777720173854,37.48,78186.14,22.8,-0.01943,2e-05,2.64295]
[1777720173955,37.48,78185.89,22.8,-0.01945,2e-05,2.64445]
[1777720175262,37.48,78185.89,22.8,-0.01945,2e-05,2.64445]
[1777720175433,37.48,78185.27,22.8,-0.01946,2e-05,2.64584]
[1777720180066,37.49,78185.12,22.8,-0.01948,2e-05,2.64793]
[1777720180094,37.5,78185.12,22.8,-0.0195,2e-05,2.65048]
[1777720182480,37.5,78185.53,22.8,-0.01949,2e-05,2.64921]
[1777720182581,37.5,78185.53,22.8,-0.01949,2e-05,2.64901]
[1777720184003,37.5,78185.53,22.8,-0.01949,2e-05,2.64901]
[1777720184105,37.5,78185.3,22.8,-0.01951,2e-05,2.65129]
[1777720184723,37.5,78185.3,22.8,-0.01951,2e-05,2.65129]
[1777720184824,37.5,78185.3,22.8,-0.0195,2e-05,2.65108]
[1777720192922,37.51,78185.15,22.8,-0.01952,2e-05,2.65315]
[1777720198594,37.54,78196.56,22.8,-0.01934,2e-05,2.63305]
[1777720202584,37.55,78195.65,22.8,-0.01939,2e-05,2.63795]
[1777720202683,37.55,78195.71,22.8,-0.0194,2e-05,2.63951]
[1777720203997,37.55,78195.71,22.8,-0.0194,2e-05,2.63951]
[1777720204008,37.55,78194.87,22.8,-0.01942,2e-05,2.64147]
[1777720205976,37.55,78191.37,22.8,-0.0195,2e-05,2.65045]
[1777720206040,37.56,78191.18,22.8,-0.01952,2e-05,2.65262]
[1777720210325,37.55,78190.88,22.8,-0.01951,2e-05,2.65249]
[1777720211020,37.55,78190.88,22.8,-0.01951,2e-05,2.65249]
[1777720211738,37.56,78189.74,22.8,-0.01955,2e-05,2.65625]
[1777720211803,37.56,78190.51,22.8,-0.01953,2e-05,2.65403]
[1777720214651,37.56,78190.55,22.8,-0.01954,2e-05,2.65558]
[1777720214724,37.56,78190.55,22.8,-0.01955,2e-05,2.6564]
[1777720219741,37.56,78190.49,22.8,-0.01954,2e-05,2.65538]
[1777720224776,37.56,78190.53,22.8,-0.01953,2e-05,2.65411]
[1777720231526,37.56,78190.55,22.8,-0.01952,2e-05,2.65359]
[1777720236859,37.55,78190.44,22.8,-0.01949,2e-05,2.64902]
[1777720242901,37.54,78190.52,22.8,-0.01948,2e-05,2.64747]
[1777720247937,37.54,78190.38,22.8,-0.01947,2e-05,2.64671]
[1777720253053,37.54,78189.89,22.8,-0.01947,2e-05,2.64709]
[1777720259572,37.53,78189.94,22.8,-0.01946,2e-05,2.64564]
[1777720260199,37.53,78189.94,22.8,-0.01946,2e-05,2.64564]
[1777720260300,37.53,78189.94,22.8,-0.01946,2e-05,2.64519]
[1777720265703,37.54,78189.95,22.8,-0.01949,2e-05,2.64931]
[1777720274119,37.57,78190.37,22.8,-0.01955,2e-05,2.65563]
[1777720275643,37.57,78190.42,22.8,-0.01955,2e-05,2.65632]
[1777720276138,37.57,78190.42,22.8,-0.01956,2e-05,2.65713]
[1777720281168,37.57,78189.57,22.8,-0.01957,2e-05,2.65811]
[1777720286350,37.57,78189.65,22.8,-0.01956,2e-05,2.65718]
[1777720291493,37.56,78187.87,22.8,-0.01959,2e-05,2.6603]
[1777720291594,37.56,78187.87,22.8,-0.01957,2e-05,2.65749]
[1777720298253,37.57,78187.26,22.8,-0.01961,2e-05,2.66229]
[1777720303323,37.59,78175.22,22.8,-0.01994,2e-05,2.69974]
[1777720308358,37.61,78175.02,22.8,-0.01997,2e-05,2.70392]
[1777720313692,37.62,78174.97,22.8,-0.02001,2e-05,2.70766]
[1777720319434,37.63,78175.29,22.8,-0.02004,2e-05,2.71108]
[1777720324470,37.64,78175.8,22.8,-0.02006,2e-05,2.71326]
[1777720329895,37.65,78175.28,22.8,-0.02009,2e-05,2.71738]
[1777720336554,37.67,78175.18,22.8,-0.02014,2e-05,2.72309]
[1777720341589,37.68,78174.77,22.8,-0.02018,2e-05,2.72751]
[1777720346624,37.69,78175.12,22.8,-0.0202,2e-05,2.72989]
[1777720352246,37.7,78175.09,22.8,-0.02022,2e-05,2.7326]
[1777720357700,37.72,78175.33,22.8,-0.02024,2e-05,2.7339]
[1777720366764,37.74,78172.07,22.8,-0.02037,2e-05,2.74823]
[1777720371800,37.75,78171.98,22.8,-0.0204,2e-05,2.75157]
[1777720376835,37.76,78167.75,22.8,-0.02052,2e-05,2.76576]
[1777720381870,37.77,78166.94,22.8,-0.02057,2e-05,2.77141]
[1777720386905,37.78,78166.83,22.8,-0.0206,2e-05,2.77457]
[1777720391956,37.79,78166.8,22.8,-0.02062,2e-05,2.77692]
[1777720397982,37.8,78166.58,22.8,-0.02066,2e-05,2.78144]
[1777720403017,37.81,78166.61,22.8,-0.02068,2e-05,2.78413]
[1777720408051,37.82,78170.44,22.8,-0.02062,2e-05,2.77675]
[1777720413087,37.83,78170.57,22.8,-0.02062,2e-05,2.77655]
[1777720418122,37.84,78170.16,22.8,-0.02065,2e-05,2.78039]
[1777720423156,37.84,78171.06,22.8,-0.02066,2e-05,2.78073]
[1777720428192,37.85,78168.75,22.8,-0.02073,2e-05,2.78954]
[1777720433227,37.86,78170.78,22.8,-0.02071,2e-05,2.78678]
[1777720438262,37.87,78170.6,22.8,-0.02074,2e-05,2.78987]
[1777720447325,37.89,78170.31,22.8,-0.02078,2e-05,2.79526]
[1777720453367,37.9,78171.67,22.8,-0.02078,2e-05,2.79467]
[1777720458401,37.9,78171.96,22.8,-0.02079,2e-05,2.79642]
[1777720463437,37.91,78171.93,22.8,-0.02082,2e-05,2.79898]
[1777720468472,37.92,78171.87,22.8,-0.02084,2e-05,2.80159]
[1777720473510,37.93,78173.68,22.8,-0.0208,2e-05,2.79657]
[1777720478545,37.94,78174.04,22.8,-0.02081,2e-05,2.79808]
[1777720483580,37.95,78173.77,22.8,-0.02084,2e-05,2.80124]
[1777720488614,37.95,78173.7,22.8,-0.02086,2e-05,2.80384]
[1777720495664,37.96,78173.81,22.8,-0.02089,2e-05,2.80689]
[1777720500698,37.97,78173.63,22.8,-0.02091,2e-05,2.80972]
[1777720505734,37.98,78173.39,22.8,-0.02094,2e-05,2.81269]
[1777720510769,37.99,78173.2,22.8,-0.02097,2e-05,2.81551]
[1777720515803,37.99,78172.85,22.8,-0.02099,2e-05,2.81871]
[1777720521846,38.0,78172.86,22.8,-0.02102,2e-05,2.82138]
[1777720526881,38.01,78172.98,22.8,-0.02103,2e-05,2.82329]
[1777720532923,38.02,78172.6,22.8,-0.02105,2e-05,2.82428]
[1777720537957,38.03,78173.47,22.8,-0.02105,2e-05,2.82415]
[1777720545007,38.04,78173.5,22.8,-0.02107,2e-05,2.82714]
[1777720550042,38.05,78173.22,22.8,-0.0211,2e-05,2.83047]
[1777720556083,38.05,78173.5,22.8,-0.02112,2e-05,2.83228]
[1777720567771,38.06,78173.42,22.8,-0.02113,2e-05,2.83419]
[1777720572772,38.07,78173.84,22.8,-0.02116,2e-05,2.83723]
[1777720578583,38.08,78173.86,22.8,-0.02119,2e-05,2.84005]
[1777720584280,38.09,78173.8,22.8,-0.02121,2e-05,2.84304]
[1777720590322,38.1,78173.68,22.8,-0.02124,2e-05,2.84576]
[1777720595357,38.11,78173.76,22.8,-0.02123,2e-05,2.84485]
[1777720600393,38.11,78173.59,22.8,-0.02125,2e-05,2.84727]
[1777720606435,38.12,78173.59,22.8,-0.02128,2e-05,2.84961]
[1777720612736,38.13,78173.38,22.8,-0.02129,2e-05,2.85171]
[1777720623554,38.14,78173.48,22.8,-0.02133,2e-05,2.85635]
[1777720628589,38.15,78173.95,22.8,-0.02134,2e-05,2.85695]
[1777720635638,38.16,78174.02,22.8,-0.02136,2e-05,2.85934]
[1777720642686,38.17,78174.04,22.8,-0.02138,2e-05,2.86183]
[1777720647722,38.17,78173.55,22.8,-0.02141,2e-05,2.86493]
[1777720653764,38.18,78173.58,22.8,-0.02141,2e-05,2.86427]
[1777720659806,38.19,78173.89,22.8,-0.02142,2e-05,2.86556]
[1777720664841,38.19,78174.36,22.8,-0.02142,2e-05,2.86605]
[1777720670023,38.2,78184.1,22.8,-0.0212,2e-05,2.84142]
[1777720676925,38.21,78187.21,22.8,-0.02116,2e-05,2.83637]
[1777720681960,38.21,78185.04,22.8,-0.02123,2e-05,2.84419]
[1777720686995,38.22,78185.6,22.8,-0.02123,2e-05,2.8447]
[1777720692030,38.23,78186.5,22.8,-0.02123,2e-05,2.84431]
[1777720697065,38.23,78186.57,22.8,-0.02124,2e-05,2.84614]
[1777720702100,38.24,78192.07,22.8,-0.02113,2e-05,2.83354]
[1777720707134,38.25,78192.1,22.8,-0.02115,2e-05,2.83558]
[1777720712171,38.25,78192.11,22.8,-0.02115,2e-05,2.835]
[1777720717206,38.26,78192.67,22.8,-0.02116,2e-05,2.83608]
[1777720722241,38.27,78192.14,22.8,-0.02119,2e-05,2.83963]
[1777720727276,38.28,78192.31,22.8,-0.02121,2e-05,2.84131]
[1777720732965,38.28,78192.17,22.8,-0.02122,2e-05,2.84337]
[1777720738353,38.29,78190.15,22.8,-0.0213,2e-05,2.85168]
[1777720743388,38.3,78188.33,22.8,-0.02136,2e-05,2.85857]
[1777720749429,38.31,78188.63,22.8,-0.02137,2e-05,2.86016]
[1777720754465,38.31,78188.65,22.8,-0.02139,2e-05,2.8621]
[1777720761514,38.32,78188.86,22.8,-0.02141,2e-05,2.8643]
[1777720766549,38.33,78188.74,22.8,-0.02143,2e-05,2.86658]
[1777720772591,38.34,78188.58,22.8,-0.02143,2e-05,2.86663]
[1777720781654,38.35,78188.69,22.8,-0.02146,2e-05,2.86983]
[1777720791717,38.35,78188.4,22.8,-0.02148,2e-05,2.87214]
[1777720792581,38.36,78188.84,22.8,-0.02149,2e-05,2.87324]
[1777720792731,38.36,78189.22,22.8,-0.02149,2e-05,2.8726]
[1777720793227,38.36,78189.22,22.8,-0.02149,2e-05,2.8726]
[1777720793328,38.36,78189.22,22.8,-0.0215,2e-05,2.8736]
[1777720794721,38.36,78189.22,22.8,-0.0215,2e-05,2.8736]
[1777720794745,38.37,78189.03,22.8,-0.0215,2e-05,2.87449]
[1777720795389,38.37,78189.03,22.8,-0.0215,2e-05,2.87449]
[1777720795752,38.37,78189.0,22.8,-0.02151,2e-05,2.87557]
[1777720800787,38.38,78188.09,22.8,-0.02155,2e-05,2.87988]
[1777720806829,38.38,78188.56,22.8,-0.02156,2e-05,2.88082]
[1777720811864,38.39,78188.25,22.8,-0.02158,2e-05,2.88348]
[1777720816899,38.39,78188.8,22.8,-0.02159,2e-05,2.88381]
[1777720821935,38.4,78188.76,22.8,-0.0216,2e-05,2.88571]
[1777720826971,38.41,78189.59,22.8,-0.0216,2e-05,2.88527]
[1777720832006,38.41,78189.53,22.8,-0.0216,2e-05,2.88451]
[1777720837041,38.42,78189.82,22.8,-0.02161,2e-05,2.88553]
[1777720842075,38.42,78189.07,22.8,-0.02164,2e-05,2.88931]
[1777720848118,38.43,78189.25,22.8,-0.02165,2e-05,2.89093]
[1777720853152,38.44,78189.26,22.8,-0.02167,2e-05,2.89264]
[1777720858895,38.44,78189.22,22.8,-0.02167,2e-05,2.89309]
[1777720866244,38.45,78189.3,22.8,-0.02171,2e-05,2.89698]
[1777720871279,38.46,78189.15,22.8,-0.02173,2e-05,2.89907]
[1777720879335,38.47,78189.04,22.8,-0.02175,2e-05,2.90202]
[1777720885377,38.47,78188.36,22.8,-0.02179,2e-05,2.90581]
[1777720890411,38.48,78186.63,22.8,-0.02185,2e-05,2.91236]
[1777720895447,38.48,78186.74,22.8,-0.02184,2e-05,2.91091]
[1777720900482,38.49,78186.74,22.8,-0.02185,2e-05,2.91246]
[1777720905517,38.49,78187.31,22.8,-0.02185,2e-05,2.91246]
[1777720912756,38.5,78187.93,22.8,-0.02185,2e-05,2.91203]
[1777720924651,38.51,78188.31,22.8,-0.02188,2e-05,2.91557]
[1777720929686,38.52,78188.49,22.8,-0.02189,2e-05,2.91658]
[1777720934721,38.52,78188.24,22.8,-0.02191,2e-05,2.91875]
[1777720939757,38.53,78187.66,22.8,-0.02193,2e-05,2.92178]
[1777720944791,38.53,78188.0,22.8,-0.02194,2e-05,2.9223]
[1777720953855,38.54,78187.79,22.8,-0.02195,2e-05,2.9227]
[1777720958890,38.55,78187.74,22.8,-0.02196,2e-05,2.92425]
[1777720965000,38.55,78189.41,22.8,-0.02193,2e-05,2.92115]
[1777720970974,38.56,78189.5,22.8,-0.02195,2e-05,2.92288]
[1777720976009,38.56,78196.77,22.8,-0.02178,2e-05,2.90472]
[1777720981043,38.57,78200.51,22.8,-0.02171,2e-05,2.89625]
[1777720986078,38.57,78200.53,22.8,-0.02172,2e-05,2.8978]
[1777720991115,38.58,78203.12,22.8,-0.02167,2e-05,2.89244]
[1777720996151,38.58,78206.85,22.8,-0.0216,2e-05,2.88414]
[1777721001186,38.59,78206.83,22.8,-0.02161,2e-05,2.88588]
[1777721006222,38.59,78207.73,22.8,-0.02161,2e-05,2.88514]
[1777721011257,38.6,78212.0,22.8,-0.0215,2e-05,2.87277]
[1777721016292,38.61,78212.25,22.8,-0.02151,2e-05,2.87386]
[1777721022875,38.61,78216.13,22.8,-0.02143,2e-05,2.86497]
[1777721029382,38.62,78223.98,22.8,-0.02127,2e-05,2.84749]
[1777721034417,38.63,78222.61,22.8,-0.02132,2e-05,2.85304]
[1777721039454,38.63,78222.32,22.8,-0.02135,2e-05,2.85569]
[1777721044489,38.64,78222.37,22.8,-0.02136,2e-05,2.85741]
[1777721049524,38.65,78222.71,22.8,-0.02137,2e-05,2.85833]
[1777721057581,38.66,78222.5,22.8,-0.0214,2e-05,2.86213]
[1777721062615,38.66,78223.27,22.8,-0.0214,2e-05,2.86188]
[1777721067650,38.67,78223.32,22.8,-0.02142,2e-05,2.86355]
[1777721072686,38.68,78223.39,22.8,-0.02141,2e-05,2.86246]
[1777721077721,38.68,78223.78,22.8,-0.02142,2e-05,2.86324]
[1777721082756,38.69,78224.32,22.8,-0.02142,2e-05,2.8636]
[1777721087791,38.69,78227.52,22.8,-0.02136,2e-05,2.85692]
[1777721092826,38.7,78228.63,22.8,-0.02135,2e-05,2.85578]
[1777721098868,38.71,78228.17,22.8,-0.02138,2e-05,2.85909]
[1777721103902,38.71,78228.68,22.8,-0.02138,2e-05,2.85941]
[1777721109945,38.72,78227.95,22.8,-0.02142,2e-05,2.86331]
[1777721114980,38.72,78229.53,22.8,-0.02139,2e-05,2.86073]
[1777721120015,38.73,78229.67,22.8,-0.0214,2e-05,2.86193]
[1777721125050,38.73,78229.64,22.8,-0.02142,2e-05,2.86356]
[1777721130085,38.74,78229.47,22.8,-0.02144,2e-05,2.86553]
[1777721130612,38.74,78229.47,22.8,-0.02144,2e-05,2.86553]
[1777721131141,38.74,78229.47,22.8,-0.02144,2e-05,2.86553]
[1777721132518,38.74,78229.47,22.8,-0.02142,2e-05,2.86313]
[1777721133106,38.74,78229.53,22.8,-0.02142,2e-05,2.86357]
[1777721134621,38.75,78229.69,22.8,-0.02143,2e-05,2.86407]
[1777721135120,38.75,78229.62,22.8,-0.02144,2e-05,2.86516]
[1777721140112,38.75,78229.73,22.8,-0.02144,2e-05,2.86605]
[1777721140155,38.75,78229.45,22.8,-0.02145,2e-05,2.86709]
[1777721140307,38.75,78229.45,22.8,-0.02145,2e-05,2.86709]
[1777721141666,38.76,78229.64,22.8,-0.02146,2e-05,2.86749]
[1777721141768,38.76,78229.64,22.8,-0.02147,2e-05,2.8684]
[1777721144654,38.76,78229.78,22.8,-0.02146,2e-05,2.86831]
[1777721144668,38.76,78229.78,22.8,-0.02147,2e-05,2.86889]
[1777721150225,38.78,78229.74,22.8,-0.02151,2e-05,2.87347]
[1777721153407,38.79,78228.94,22.8,-0.02155,2e-05,2.87826]
[1777721154253,38.79,78228.71,22.8,-0.02156,2e-05,2.87913]
[1777721161303,38.79,78226.16,22.8,-0.02164,2e-05,2.88769]
[1777721167345,38.8,78225.86,22.8,-0.02166,2e-05,2.89004]
[1777721174565,38.8,78225.75,22.8,-0.02167,2e-05,2.89086]
[1777721184464,38.81,78225.78,22.8,-0.0217,2e-05,2.8948]
[1777721191425,38.82,78225.78,22.8,-0.02171,2e-05,2.89591]
[1777721197555,38.83,78222.36,22.8,-0.0218,2e-05,2.90479]
[1777721202590,38.83,78221.86,22.8,-0.02182,2e-05,2.90746]
[1777721207625,38.83,78221.94,22.8,-0.02183,2e-05,2.90859]
[1777721212836,38.84,78219.87,22.8,-0.02189,2e-05,2.91547]
[1777721218703,38.84,78217.87,22.8,-0.02195,2e-05,2.92236]
[1777721223737,38.85,78217.89,22.8,-0.02197,2e-05,2.9238]
[1777721228773,38.85,78218.04,22.8,-0.02197,2e-05,2.92466]
[1777721233808,38.86,78217.06,22.8,-0.02201,2e-05,2.92853]
[1777721238843,38.86,78217.2,22.8,-0.02202,2e-05,2.92939]
[1777721243879,38.87,78217.26,22.8,-0.02203,2e-05,2.93045]
[1777721249920,38.87,78217.06,22.8,-0.02204,2e-05,2.93245]
[1777721255018,38.87,78217.25,22.8,-0.02203,2e-05,2.93017]
[1777721260997,38.88,78217.0,22.8,-0.02205,2e-05,2.93255]
[1777721266032,38.88,78217.26,22.8,-0.02205,2e-05,2.93307]
[1777721272074,38.89,78216.96,22.8,-0.02207,2e-05,2.93532]
[1777721277109,38.89,78216.86,22.8,-0.02209,2e-05,2.93677]
[1777721282144,38.9,78217.23,22.8,-0.02209,2e-05,2.93695]
[1777721287179,38.9,78216.89,22.8,-0.02211,2e-05,2.93904]
[1777721293221,38.9,78216.96,22.8,-0.02212,2e-05,2.94023]
[1777721298256,38.91,78216.88,22.8,-0.02213,2e-05,2.94158]
[1777721304298,38.91,78211.37,22.8,-0.02227,2e-05,2.95768]
[1777721309333,38.91,78211.16,22.8,-0.02229,2e-05,2.95916]
[1777721314368,38.92,78211.07,22.8,-0.02228,2e-05,2.95753]
[1777721319402,38.92,78211.12,22.8,-0.02229,2e-05,2.95828]
[1777721325445,38.92,78211.83,22.8,-0.02228,2e-05,2.95741]
[1777721333501,38.93,78211.39,22.8,-0.0223,2e-05,2.95996]
[1777721338535,38.93,78211.48,22.8,-0.02231,2e-05,2.96055]
[1777721343714,38.93,78211.59,22.8,-0.02231,2e-05,2.96091]
[1777721350496,38.94,78211.38,22.8,-0.02232,2e-05,2.96246]
[1777721356662,38.94,78211.44,22.8,-0.02233,2e-05,2.96358]
[1777721361696,38.94,78211.01,22.8,-0.02235,2e-05,2.96552]
[1777721366732,38.95,78211.08,22.8,-0.02236,2e-05,2.96611]
[1777721371767,38.95,78210.88,22.8,-0.02235,2e-05,2.96466]
[1777721376802,38.95,78210.93,22.8,-0.02235,2e-05,2.96531]
[1777721381837,38.95,78211.12,22.8,-0.02236,2e-05,2.96558]
[1777721386872,38.96,78211.08,22.8,-0.02236,2e-05,2.96647]
[1777721393988,38.96,78211.13,22.8,-0.02236,2e-05,2.96664]
[1777721400974,38.96,78210.76,22.8,-0.02239,2e-05,2.96963]
[1777721406009,38.97,78210.56,22.8,-0.0224,2e-05,2.97077]
[1777721413057,38.97,78211.16,22.8,-0.0224,2e-05,2.9703]
[1777721418093,38.97,78211.16,22.8,-0.0224,2e-05,2.97103]
[1777721424135,38.98,78210.83,22.8,-0.02242,2e-05,2.97278]
[1777721430177,38.98,78210.83,22.8,-0.02243,2e-05,2.97361]
[1777721436219,38.98,78210.78,22.8,-0.02242,2e-05,2.97183]
[1777721441254,38.98,78210.45,22.8,-0.02243,2e-05,2.97343]
[1777721446289,38.99,78209.54,22.8,-0.02246,2e-05,2.97657]
[1777721451324,38.99,78209.85,22.8,-0.02246,2e-05,2.97639]
[1777721456997,38.99,78209.92,22.8,-0.02246,2e-05,2.9766]
[1777721462402,38.99,78209.49,22.8,-0.02248,2e-05,2.97883]
[1777721468443,38.99,78209.46,22.8,-0.02249,2e-05,2.97968]
[1777721476501,39.0,78208.83,22.8,-0.02251,2e-05,2.98239]
[1777721481536,39.0,78208.87,22.8,-0.02252,2e-05,2.9829]
[1777721486571,39.0,78208.71,22.8,-0.02253,2e-05,2.98393]
[1777721494627,39.01,78208.72,22.8,-0.02251,2e-05,2.98208]
[1777721495294,39.01,78208.72,22.8,-0.02251,2e-05,2.98208]
[1777721495634,39.01,78208.68,22.8,-0.02252,2e-05,2.98231]
[1777721497137,39.01,78208.98,22.8,-0.02252,2e-05,2.98224]
[1777721497238,39.01,78208.98,22.8,-0.02252,2e-05,2.98299]
[1777721503690,39.01,78208.8,22.8,-0.02253,2e-05,2.98419]
[1777721508724,39.01,78209.09,22.8,-0.02253,2e-05,2.98399]
[1777721514339,39.02,78208.83,22.8,-0.02254,2e-05,2.98517]
[1777721520421,39.02,78208.85,22.8,-0.02255,2e-05,2.98581]
[1777721521276,39.02,78208.85,22.8,-0.02255,2e-05,2.98604]
[1777721521378,39.02,78208.84,22.8,-0.02255,2e-05,2.98618]
[1777721529770,39.03,78208.8,22.8,-0.02257,2e-05,2.9885]
[1777721530066,39.03,78208.8,22.8,-0.02257,2e-05,2.9885]
[1777721530167,39.04,78208.8,22.8,-0.02261,2e-05,2.99289]
[1777721536921,39.04,78208.87,22.8,-0.02261,2e-05,2.99334]
[1777721547997,39.05,78208.85,22.8,-0.02263,2e-05,2.99457]
[1777721554040,39.05,78209.27,22.8,-0.0226,2e-05,2.99131]
[1777721559075,39.05,78213.69,22.8,-0.0225,2e-05,2.98004]
[1777721569145,39.06,78213.58,22.8,-0.02251,2e-05,2.98166]
[1777721576193,39.06,78214.24,22.8,-0.02251,2e-05,2.98076]
[1777721581229,39.06,78213.51,22.8,-0.02253,2e-05,2.98336]
[1777721587271,39.06,78212.95,22.8,-0.02255,2e-05,2.98558]
[1777721592306,39.07,78208.08,22.8,-0.02267,2e-05,2.99936]
[1777721597342,39.07,78207.17,22.8,-0.0227,2e-05,3.00228]
[1777721602377,39.07,78205.93,22.8,-0.02273,2e-05,3.00608]
[1777721608419,39.07,78205.06,22.8,-0.02276,2e-05,3.0089]
[1777721613453,39.07,78205.81,22.8,-0.02273,2e-05,3.00444]
[1777721618488,39.07,78205.51,22.8,-0.02274,2e-05,3.00566]
[1777721623524,39.07,78205.41,22.8,-0.02274,2e-05,3.00633]
[1777721628559,39.08,78205.5,22.8,-0.02274,2e-05,3.00647]
[1777721633597,39.08,78205.63,22.8,-0.02274,2e-05,3.00651]
[1777721638632,39.08,78205.58,22.8,-0.02275,2e-05,3.00703]
[1777721643666,39.08,78198.13,22.8,-0.02294,2e-05,3.02772]
[1777721648702,39.08,78189.97,22.8,-0.02314,3e-05,3.05031]
[1777721653736,39.08,78188.93,22.8,-0.02317,3e-05,3.05319]
[1777721658771,39.08,78187.68,22.8,-0.0232,3e-05,3.05664]
[1777721663560,39.08,78188.49,22.8,-0.02318,3e-05,3.05441]
[1777721668858,39.08,78188.53,22.8,-0.02318,3e-05,3.05434]
[1777721671800,39.08,78188.42,22.8,-0.02318,3e-05,3.05466]
[1777721682939,39.08,78179.57,22.8,-0.02339,3e-05,3.07633]
[1777721688982,39.08,78178.65,22.8,-0.02341,3e-05,3.07866]
[1777721694017,39.08,78178.6,22.8,-0.02341,3e-05,3.0786]
[1777721699051,39.08,78178.58,22.8,-0.02341,3e-05,3.07845]
[1777721704086,39.08,78178.51,22.8,-0.02341,3e-05,3.07844]
[1777721709122,39.08,78178.36,22.8,-0.02341,3e-05,3.07863]
[1777721714157,39.08,78177.68,22.8,-0.02342,3e-05,3.08027]
[1777721719192,39.07,78174.82,22.8,-0.02349,3e-05,3.08793]
[1777721724971,39.07,78175.43,22.8,-0.02348,3e-05,3.08597]
[1777721725017,39.07,78175.43,22.8,-0.02347,3e-05,3.08583]
[1777721730595,39.06,78173.22,22.8,-0.02351,3e-05,3.0893]
[1777721736312,39.05,78172.89,22.8,-0.02346,3e-05,3.0836]
[1777721741347,39.04,78172.54,22.8,-0.02344,3e-05,3.08189]
[1777721747389,39.03,78172.69,22.8,-0.02341,3e-05,3.07827]
[1777721753431,39.02,78172.46,22.8,-0.02339,3e-05,3.07576]
[1777721754257,39.02,78172.46,22.8,-0.02339,3e-05,3.07576]
[1777721754438,39.02,78172.04,22.8,-0.0234,3e-05,3.07641]
[1777721761487,39.14,78172.04,22.8,-0.02374,3e-05,3.11406]
[1777721766522,39.22,78170.38,22.8,-0.024,3e-05,3.14253]
[1777721769991,39.26,78167.9,22.8,-0.02418,3e-05,3.16257]
[1777721770550,39.26,78167.71,22.8,-0.02416,3e-05,3.16097]
[1777721771366,39.26,78167.71,22.8,-0.02416,3e-05,3.16097]
[1777721772766,39.25,78167.78,22.8,-0.02414,3e-05,3.15868]
[1777721778633,39.21,78167.5,22.8,-0.02403,3e-05,3.14615]
[1777721783668,39.18,78165.89,22.8,-0.02399,3e-05,3.14215]
[1777721788884,39.16,78165.84,22.8,-0.02395,3e-05,3.13742]
[1777721789309,39.15,78165.81,22.8,-0.02392,3e-05,3.13439]
[1777721789339,39.15,78165.81,22.8,-0.02392,3e-05,3.13439]
[1777721789394,39.15,78165.81,22.8,-0.02391,3e-05,3.13287]
[1777721790433,39.15,78165.81,22.8,-0.02391,3e-05,3.13287]
[1777721790717,39.14,78165.89,22.8,-0.0239,3e-05,3.1314]
[1777721790966,39.14,78165.89,22.8,-0.0239,3e-05,3.1314]
[1777721792731,39.14,78165.78,22.8,-0.02386,3e-05,3.12637]
[1777721796192,39.13,78165.89,22.8,-0.02383,3e-05,3.12359]
[1777721796759,39.12,78165.76,22.8,-0.02381,3e-05,3.1215]
[1777721797708,39.12,78165.76,22.8,-0.02381,3e-05,3.1215]
[1777721797766,39.12,78165.66,22.8,-0.02381,3e-05,3.12165]
[1777721802801,39.1,78165.78,22.8,-0.02375,3e-05,3.11521]
[1777721803424,39.1,78165.78,22.8,-0.02375,3e-05,3.11521]
[1777721803808,39.1,78165.61,22.8,-0.02375,3e-05,3.11447]
[1777721809850,39.09,78165.56,22.8,-0.02374,3e-05,3.11389]
[1777721814894,39.09,78165.84,22.8,-0.02373,3e-05,3.11259]
[1777721819920,39.09,78166.0,22.8,-0.02372,3e-05,3.11134]
[1777721826969,39.09,78166.1,22.8,-0.02371,3e-05,3.11007]
[1777721836033,39.08,78166.07,22.8,-0.0237,3e-05,3.10882]
[1777721842074,39.08,78165.3,22.8,-0.02371,3e-05,3.11004]
[1777721847110,39.08,78165.66,22.8,-0.02369,3e-05,3.10825]
[1777721854159,39.07,78165.61,22.8,-0.02366,3e-05,3.10443]
[1777721860201,39.07,78165.65,22.8,-0.02365,3e-05,3.10338]
[1777721866243,39.07,78165.05,22.8,-0.02366,3e-05,3.10409]
[1777721871279,39.06,78165.05,22.8,-0.02365,3e-05,3.10328]
[1777721877321,39.06,78164.66,22.8,-0.02365,3e-05,3.1034]
[1777721882356,39.06,78164.54,22.8,-0.02365,3e-05,3.10293]
[1777721883768,39.06,78164.54,22.8,-0.02365,3e-05,3.10293]
[1777721883835,39.06,78164.54,22.8,-0.02365,3e-05,3.1026]
[1777721892426,39.02,78164.82,22.8,-0.02354,3e-05,3.09059]
[1777721897462,39.0,78164.58,22.8,-0.02349,3e-05,3.08511]
[1777721902498,38.98,78164.86,22.8,-0.02343,3e-05,3.07824]
[1777721907533,38.96,78164.64,22.8,-0.02338,3e-05,3.07282]
[1777721912568,38.94,78164.09,22.8,-0.02332,3e-05,3.06556]
[1777721917605,38.92,78164.01,22.8,-0.02326,3e-05,3.05989]
[1777721922640,38.9,78164.01,22.8,-0.02321,3e-05,3.05405]
[1777721923084,38.9,78164.01,22.8,-0.02321,3e-05,3.05405]
[1777721928682,38.88,78164.59,22.8,-0.02313,3e-05,3.04553]
[1777721933716,38.86,78164.54,22.8,-0.02308,3e-05,3.03998]
[1777721944106,38.83,78164.54,22.8,-0.02298,3e-05,3.02877]
[1777721949829,38.8,78164.93,22.8,-0.02291,3e-05,3.02108]
[1777721954864,38.79,78165.41,22.8,-0.02285,3e-05,3.01432]
[1777721959899,38.77,78165.3,22.8,-0.02281,3e-05,3.00924]
[1777721966948,38.74,78165.27,22.8,-0.02274,3e-05,3.00188]
[1777721972989,38.72,78165.54,22.8,-0.02266,2e-05,2.99205]
[1777721978024,38.71,78164.14,22.8,-0.02265,2e-05,2.99071]
[1777721983060,38.69,78163.52,22.8,-0.02262,2e-05,2.98725]
[1777721988094,38.67,78163.04,22.8,-0.02258,2e-05,2.98346]
[1777721993130,38.66,78161.28,22.8,-0.02258,2e-05,2.98321]
[1777721998165,38.64,78161.5,22.8,-0.02253,2e-05,2.97757]
[1777722003200,38.62,78161.03,22.8,-0.0225,2e-05,2.97387]
[1777722008235,38.61,78160.93,22.8,-0.02245,2e-05,2.96921]
[1777722013270,38.59,78158.49,22.8,-0.02247,2e-05,2.97098]
[1777722018305,38.58,78158.82,22.8,-0.02242,2e-05,2.96519]
[1777722024347,38.56,78157.58,22.8,-0.0224,2e-05,2.9628]
[1777722029381,38.54,78157.4,22.8,-0.02236,2e-05,2.9585]
[1777722034416,38.53,78157.47,22.8,-0.0223,2e-05,2.95084]
[1777722039452,38.51,78157.38,22.8,-0.02226,2e-05,2.94644]
[1777722044487,38.5,78155.19,22.8,-0.02227,2e-05,2.9478]
[1777722049523,38.48,78154.94,22.8,-0.02224,2e-05,2.9439]
[1777722054558,38.47,78156.48,22.8,-0.02216,2e-05,2.93518]
[1777722059953,38.45,78152.87,22.8,-0.02221,2e-05,2.94146]
[1777722066611,38.43,78146.78,22.8,-0.02231,2e-05,2.95171]
[1777722071577,38.41,78145.72,22.8,-0.02229,2e-05,2.94918]
[1777722076889,38.35,78145.31,22.8,-0.02212,2e-05,2.93022]
[1777722079911,38.27,78144.45,22.8,-0.02192,2e-05,2.90794]
[1777722080010,38.24,78145.12,22.8,-0.02183,2e-05,2.89826]
[1777722084030,38.23,78144.76,22.8,-0.02181,2e-05,2.89581]
[1777722084132,38.22,78144.74,22.8,-0.02178,2e-05,2.89263]
[1777722092827,38.06,78144.9,22.8,-0.02131,2e-05,2.83935]
[1777722097862,38.01,78145.2,22.8,-0.02118,2e-05,2.8244]
[1777722099562,38.01,78145.2,22.8,-0.02118,2e-05,2.8244]
[1777722104911,37.99,78143.15,22.8,-0.02119,2e-05,2.82574]
[1777722109945,37.98,78142.26,22.8,-0.02119,2e-05,2.82513]
[1777722115114,37.98,78144.9,22.8,-0.0211,2e-05,2.81567]
[1777722115382,37.98,78144.65,22.8,-0.0211,2e-05,2.81576]
[1777722115984,37.98,78144.65,22.8,-0.0211,2e-05,2.81576]
[1777722116210,37.98,78144.65,22.8,-0.0211,2e-05,2.81576]
[1777722122560,37.97,78144.45,22.8,-0.02108,2e-05,2.81341]
[1777722129078,37.95,78144.13,22.8,-0.02104,2e-05,2.80915]
[1777722136128,37.92,78144.16,22.8,-0.02096,2e-05,2.80013]
[1777722141166,37.91,78143.82,22.8,-0.02095,2e-05,2.79828]
[1777722146197,37.9,78143.6,22.8,-0.02093,2e-05,2.79613]
[1777722151233,37.89,78143.95,22.8,-0.02088,2e-05,2.78985]
[1777722157274,37.88,78143.61,22.8,-0.02086,2e-05,2.78763]
[1777722163317,37.87,78143.19,22.8,-0.02084,2e-05,2.78563]
[1777722168352,37.86,78140.31,22.8,-0.02089,2e-05,2.79071]
[1777722173388,37.85,78139.96,22.8,-0.02087,2e-05,2.78902]
[1777722178423,37.85,78140.14,22.8,-0.02084,2e-05,2.78593]
[1777722187486,37.83,78140.1,22.8,-0.0208,2e-05,2.7814]
[1777722188607,37.83,78140.1,22.8,-0.0208,2e-05,2.7814]
[1777722194535,37.8,78134.99,22.8,-0.02085,2e-05,2.7867]
[1777722199569,37.75,78127.55,22.8,-0.02089,2e-05,2.79014]
[1777722204607,37.67,78127.23,22.8,-0.02068,2e-05,2.7664]
[1777722209643,37.65,78127.04,22.8,-0.02062,2e-05,2.76047]
[1777722215686,37.64,78127.23,22.8,-0.02058,2e-05,2.75463]
[1777722220721,37.63,78127.17,22.8,-0.02056,2e-05,2.7526]
[1777722225755,37.62,78127.17,22.8,-0.02054,2e-05,2.75001]
[1777722230791,37.59,78127.03,22.8,-0.02045,2e-05,2.74073]
[1777722236833,37.51,78126.76,22.8,-0.02026,2e-05,2.71836]
[1777722237475,37.51,78126.76,22.8,-0.02026,2e-05,2.71836]
[1777722245896,37.41,78126.96,22.8,-0.01999,2e-05,2.68826]
[1777722250931,37.38,78129.96,22.8,-0.01984,2e-05,2.67118]
[1777722255966,37.35,78130.41,22.8,-0.01976,2e-05,2.66183]
[1777722261001,37.35,78130.5,22.8,-0.01975,2e-05,2.66037]
[1777722266047,37.35,78136.91,22.8,-0.01959,2e-05,2.64251]
[1777722269220,37.34,78142.17,22.8,-0.01947,2e-05,2.62847]
[1777722274564,37.34,78143.51,22.8,-0.01941,2e-05,2.62132]
[1777722278444,37.34,78149.98,22.8,-0.01925,2e-05,2.60397]
[1777722280045,37.33,78150.03,22.8,-0.01924,2e-05,2.60227]
[1777722285178,37.3,78154.45,22.8,-0.01906,2e-05,2.582]
[1777722287880,37.29,78156.75,22.8,-0.01899,2e-05,2.57375]
[1777722293235,37.27,78156.89,22.8,-0.01893,2e-05,2.56694]
[1777722294084,37.27,78156.89,22.8,-0.01893,2e-05,2.56694]
[1777722300284,37.26,78165.07,22.8,-0.01871,2e-05,2.5412]
[1777722305320,37.24,78155.59,22.8,-0.01889,2e-05,2.56192]
[1777722310354,37.23,78153.4,22.8,-0.0189,2e-05,2.56375]
[1777722315389,37.22,78144.34,22.8,-0.01907,2e-05,2.58258]
[1777722320424,37.2,78133.67,22.8,-0.01926,2e-05,2.60392]
[1777722325460,37.17,78130.24,22.8,-0.01928,2e-05,2.60608]
[1777722330496,37.17,78126.01,22.8,-0.01936,2e-05,2.61512]
[1777722334058,37.17,78125.85,22.8,-0.01934,2e-05,2.61268]
[1777722339560,37.16,78121.51,22.8,-0.01943,2e-05,2.62285]
[1777722344595,37.16,78121.49,22.8,-0.01943,2e-05,2.62217]
[1777722350781,37.16,78121.51,22.8,-0.01942,2e-05,2.62168]
[1777722357690,37.15,78122.12,22.8,-0.0194,2e-05,2.61871]
[1777722362725,37.15,78122.16,22.8,-0.01939,2e-05,2.61795]
[1777722367760,37.15,78123.59,22.8,-0.01935,2e-05,2.61361]
[1777722373288,37.15,78124.44,22.8,-0.01933,2e-05,2.61094]
[1777722378449,37.15,78124.31,22.8,-0.01932,2e-05,2.6107]
[1777722378474,37.15,78124.31,22.8,-0.01932,2e-05,2.6107]
[1777722383874,37.14,78123.81,22.8,-0.01933,2e-05,2.6112]
[1777722389919,37.14,78123.41,22.8,-0.01933,2e-05,2.61153]
[1777722395961,37.14,78123.66,22.8,-0.0193,2e-05,2.60751]
[1777722400996,37.14,78123.24,22.8,-0.01931,2e-05,2.60804]
[1777722406031,37.14,78123.18,22.8,-0.0193,2e-05,2.60766]
[1777722411066,37.13,78123.66,22.8,-0.01929,2e-05,2.60589]
[1777722415402,37.13,78123.35,22.8,-0.01929,2e-05,2.60638]
[1777722415433,37.13,78123.35,22.8,-0.01929,2e-05,2.60638]
[1777722416214,37.13,78123.31,22.8,-0.01929,2e-05,2.60638]
[1777722416328,37.13,78123.31,22.8,-0.01929,2e-05,2.60638]
[1777722424158,37.13,78119.3,22.8,-0.01937,2e-05,2.61573]
[1777722429193,37.13,78119.97,22.8,-0.01935,2e-05,2.61342]
[1777722434228,37.12,78120.53,22.8,-0.01934,2e-05,2.61141]
[1777722439262,37.12,78119.96,22.8,-0.01934,2e-05,2.61233]
[1777722445305,37.12,78119.49,22.8,-0.01935,2e-05,2.61288]
[1777722450341,37.12,78119.34,22.8,-0.01935,2e-05,2.61271]
[1777722455377,37.12,78119.19,22.8,-0.01933,2e-05,2.61001]
[1777722460412,37.12,78119.15,22.8,-0.01933,2e-05,2.60961]
[1777722467460,37.11,78119.14,22.8,-0.01932,2e-05,2.60894]
[1777722474510,37.11,78119.14,22.8,-0.01931,2e-05,2.60825]
[1777722479544,37.11,78119.2,22.8,-0.01931,2e-05,2.60762]
[1777722484580,37.11,78118.69,22.8,-0.01932,2e-05,2.60846]
[1777722489615,37.11,78115.32,22.8,-0.01939,2e-05,2.61666]
[1777722494650,37.1,78115.0,22.8,-0.01939,2e-05,2.61696]
[1777722499685,37.1,78113.66,22.8,-0.01942,2e-05,2.61989]
[1777722504720,37.1,78113.58,22.8,-0.01941,2e-05,2.61955]
[1777722509762,37.1,78113.48,22.8,-0.01941,2e-05,2.61928]
[1777722515803,37.1,78112.49,22.8,-0.01941,2e-05,2.61864]
[1777722521846,37.09,78114.01,22.8,-0.01937,2e-05,2.6141]
[1777722527890,37.09,78113.66,22.8,-0.01937,2e-05,2.61444]
[1777722532925,37.09,78113.59,22.8,-0.01937,2e-05,2.61415]
[1777722537960,37.09,78110.27,22.8,-0.01944,2e-05,2.62228]
[1777722542994,37.09,78109.95,22.8,-0.01945,2e-05,2.62257]
[1777722548030,37.09,78106.18,22.8,-0.01953,2e-05,2.6318]
[1777722553065,37.08,78106.14,22.8,-0.01952,2e-05,2.63127]
[1777722559106,37.08,78105.09,22.8,-0.01954,2e-05,2.63312]
[1777722564142,37.08,78105.13,22.8,-0.01953,2e-05,2.63232]
[1777722569177,37.08,78105.9,22.8,-0.01951,2e-05,2.62959]
[1777722575218,37.07,78105.25,22.8,-0.0195,2e-05,2.62782]
[1777722580254,37.07,78101.29,22.8,-0.01958,2e-05,2.63736]
[1777722585288,37.07,78100.53,22.8,-0.01959,2e-05,2.63848]
[1777722590323,37.06,78101.35,22.8,-0.01956,2e-05,2.63544]
[1777722595359,37.06,78099.94,22.8,-0.01959,2e-05,2.63822]
[1777722600394,37.06,78101.18,22.8,-0.01955,2e-05,2.63407]
[1777722605429,37.05,78100.99,22.8,-0.01955,2e-05,2.63367]
[1777722610464,37.05,78100.92,22.8,-0.01954,2e-05,2.63295]
[1777722615499,37.05,78100.02,22.8,-0.01956,2e-05,2.63439]
[1777722620534,37.05,78099.59,22.8,-0.01956,2e-05,2.63457]
[1777722626576,37.04,78099.14,22.8,-0.01956,2e-05,2.63459]
[1777722633625,37.04,78100.36,22.8,-0.0195,2e-05,2.62749]
[1777722638660,37.03,78099.97,22.8,-0.0195,2e-05,2.62758]
[1777722643694,37.03,78100.06,22.8,-0.01949,2e-05,2.62644]
[1777722648729,37.03,78099.57,22.8,-0.01949,2e-05,2.62682]
[1777722653766,37.03,78099.57,22.8,-0.01949,2e-05,2.62593]
[1777722658801,37.02,78099.67,22.8,-0.01948,2e-05,2.62479]
[1777722663838,37.02,78099.55,22.8,-0.01947,2e-05,2.62423]
[1777722668873,37.02,78099.55,22.8,-0.01946,2e-05,2.62338]
[1777722673908,37.01,78099.4,22.8,-0.01946,2e-05,2.62292]
[1777722678943,37.01,78099.42,22.8,-0.01945,2e-05,2.62203]
[1777722683978,37.01,78099.38,22.8,-0.01945,2e-05,2.62131]
[1777722689013,37.01,78099.65,22.8,-0.01943,2e-05,2.61979]
[1777722694048,37.0,78099.17,22.8,-0.01942,2e-05,2.61767]
[1777722699083,37.0,78099.33,22.8,-0.01941,2e-05,2.61648]
[1777722704613,37.0,78099.12,22.8,-0.01941,2e-05,2.61641]
[1777722710160,36.99,78097.65,22.8,-0.01943,2e-05,2.61915]
[1777722715326,36.99,78097.7,22.8,-0.01942,2e-05,2.61825]
[1777722715465,36.99,78097.7,22.8,-0.01942,2e-05,2.61825]
[1777722715957,36.99,78097.7,22.8,-0.01942,2e-05,2.61809]
[1777722716339,36.99,78097.7,22.8,-0.01942,2e-05,2.61809]
[1777722716759,36.99,78097.7,22.8,-0.01942,2e-05,2.61809]
[1777722722245,36.99,78097.18,22.8,-0.01943,2e-05,2.61837]
[1777722727281,36.99,78096.48,22.8,-0.01943,2e-05,2.61941]
[1777722732316,36.98,78096.07,22.8,-0.01944,2e-05,2.6197]
[1777722737351,36.98,78095.81,22.8,-0.01944,2e-05,2.61961]
[1777722742386,36.98,78095.59,22.8,-0.01944,2e-05,2.6194]
[1777722747421,36.97,78107.68,22.8,-0.01915,2e-05,2.58733]
[1777722749760,36.97,78107.63,22.8,-0.01915,2e-05,2.58736]
[1777722755477,36.97,78108.4,22.8,-0.01911,2e-05,2.58212]
[1777722760512,36.97,78109.42,22.8,-0.01908,2e-05,2.57904]
[1777722765547,36.97,78112.33,22.8,-0.01901,2e-05,2.57113]
[1777722766554,36.97,78125.15,22.8,-0.01872,2e-05,2.53827]
[1777722771589,36.97,78125.78,22.8,-0.01871,2e-05,2.53659]
[1777722776624,36.97,78125.7,22.8,-0.01871,2e-05,2.53675]
[1777722781659,36.97,78126.0,22.8,-0.0187,2e-05,2.53594]
[1777722792736,36.97,78124.06,22.8,-0.01875,2e-05,2.54074]
[1777722797772,36.97,78122.64,22.8,-0.01878,2e-05,2.5443]
[1777722801581,36.97,78122.71,22.8,-0.01878,2e-05,2.54411]
[1777722810863,36.97,78122.45,22.8,-0.01878,2e-05,2.54454]
[1777722815898,36.97,78123.62,22.8,-0.01874,2e-05,2.53897]
[1777722820933,36.97,78123.2,22.8,-0.01874,2e-05,2.54]
[1777722826974,36.97,78123.16,22.8,-0.01875,2e-05,2.54006]
[1777722832010,36.97,78123.34,22.8,-0.01874,2e-05,2.53957]
[1777722837045,36.97,78123.44,22.8,-0.01874,2e-05,2.5393]
[1777722843087,36.97,78123.39,22.8,-0.01874,2e-05,2.53941]
[1777722850618,36.97,78123.28,22.8,-0.01874,2e-05,2.53969]
[1777722856178,36.97,78123.82,22.8,-0.01873,2e-05,2.53828]
[1777722861214,36.97,78123.66,22.8,-0.01873,2e-05,2.53868]
[1777722868263,36.97,78123.62,22.8,-0.01873,2e-05,2.53877]
[1777722875311,36.97,78123.99,22.8,-0.01871,2e-05,2.53531]
[1777722877175,36.97,78124.33,22.8,-0.0187,2e-05,2.53445]
[1777722882361,36.97,78127.25,22.8,-0.01864,2e-05,2.5271]
[1777722887395,36.97,78127.09,22.8,-0.01864,2e-05,2.52759]
[1777722889471,36.97,78127.15,22.8,-0.01864,2e-05,2.52745]
[1777722890417,36.97,78109.94,22.8,-0.01903,2e-05,2.57143]
[1777722895452,36.97,78107.69,22.8,-0.01907,2e-05,2.57691]
[1777722901554,36.96,78107.87,22.8,-0.01907,2e-05,2.57599]
[1777722903719,36.96,78115.47,22.8,-0.01889,2e-05,2.5564]
[1777722903785,36.96,78116.44,22.8,-0.01887,2e-05,2.55387]
[1777722905784,37.0,78116.92,22.8,-0.01895,2e-05,2.56253]
[1777722905825,37.03,78116.85,22.8,-0.01903,2e-05,2.57242]
[1777722911623,37.03,78123.18,22.8,-0.01889,2e-05,2.55578]
[1777722915224,37.03,78122.96,22.8,-0.01889,2e-05,2.55622]
[1777722921694,37.03,78123.62,22.8,-0.01887,2e-05,2.5541]
[1777722926729,37.03,78123.44,22.8,-0.01887,2e-05,2.55432]
[1777722931764,37.03,78124.93,22.8,-0.01882,2e-05,2.54775]
[1777722936798,37.02,78131.22,22.8,-0.01868,2e-05,2.53164]
[1777722941834,37.02,78134.77,22.8,-0.0186,2e-05,2.52268]
[1777722946869,37.03,78135.59,22.8,-0.01858,2e-05,2.52066]
[1777722951904,37.03,78136.58,22.8,-0.01856,2e-05,2.51823]
[1777722955386,37.03,78135.97,22.8,-0.01857,2e-05,2.51982]
[1777722957859,37.03,78135.16,22.8,-0.01859,2e-05,2.52189]
[1777722962981,37.03,78135.06,22.8,-0.0186,2e-05,2.52222]
[1777722970029,37.03,78134.52,22.8,-0.01861,2e-05,2.5237]
[1777722975065,37.03,78137.23,22.8,-0.01855,2e-05,2.51697]
[1777722981106,37.03,78137.08,22.8,-0.01855,2e-05,2.51753]
[1777722986142,37.03,78142.84,22.8,-0.01843,2e-05,2.50326]
[1777722987850,37.03,78142.84,22.8,-0.01843,2e-05,2.50326]
[1777722992504,37.03,78146.38,22.8,-0.01834,2e-05,2.49219]
[1777722998227,37.03,78143.78,22.8,-0.0184,2e-05,2.49917]
[1777723004268,37.03,78143.82,22.8,-0.0184,2e-05,2.49951]
[1777723009304,37.03,78144.57,22.8,-0.01839,2e-05,2.49802]
[1777723014340,37.03,78144.52,22.8,-0.01839,2e-05,2.4983]
[1777723015977,37.03,78144.52,22.8,-0.01839,2e-05,2.49854]
[1777723016008,37.03,78144.52,22.8,-0.01839,2e-05,2.49854]
[1777723016797,37.04,78144.56,22.8,-0.01839,2e-05,2.49859]
[1777723016814,37.04,78144.56,22.8,-0.01839,2e-05,2.49859]
[1777723027429,37.04,78143.37,22.8,-0.01843,2e-05,2.50238]
[1777723036492,37.04,78142.7,22.8,-0.01845,2e-05,2.50464]
[1777723041528,37.04,78141.99,22.8,-0.01846,2e-05,2.50671]
[1777723047126,37.04,78141.8,22.8,-0.01847,2e-05,2.50741]
[1777723052606,37.04,78142.05,22.8,-0.01845,2e-05,2.5047]
[1777723057641,37.04,78143.78,22.8,-0.01841,2e-05,2.50066]
[1777723063682,37.05,78143.34,22.8,-0.01843,2e-05,2.50213]
[1777723069728,37.05,78143.37,22.8,-0.01843,2e-05,2.5024]
[1777723077246,37.05,78143.33,22.8,-0.01843,2e-05,2.50261]
[1777723082337,37.05,78143.33,22.8,-0.01844,2e-05,2.503]
[1777723093295,37.05,78143.31,22.8,-0.01844,2e-05,2.50347]
[1777723099938,37.05,78143.38,22.8,-0.01844,2e-05,2.50403]
[1777723110009,37.05,78143.26,22.8,-0.01845,2e-05,2.50494]
[1777723110930,37.05,78143.26,22.8,-0.01845,2e-05,2.50494]
[1777723117479,37.06,78143.35,22.8,-0.01843,2e-05,2.5024]
[1777723124107,37.06,78143.27,22.8,-0.01844,2e-05,2.50335]
[1777723129763,37.06,78143.45,22.8,-0.01844,2e-05,2.5031]
[1777723136191,37.06,78143.4,22.8,-0.01845,2e-05,2.50383]
[1777723141914,37.06,78143.47,22.8,-0.01845,2e-05,2.50385]
[1777723148275,37.06,78143.82,22.8,-0.01844,2e-05,2.50356]
[1777723153309,37.06,78142.85,22.8,-0.01847,2e-05,2.50631]
[1777723158345,37.07,78142.75,22.8,-0.01847,2e-05,2.50687]
[1777723165394,37.07,78142.62,22.8,-0.01848,2e-05,2.5076]
[1777723170429,37.07,78142.5,22.8,-0.01848,2e-05,2.50819]
[1777723175464,37.07,78142.82,22.8,-0.01846,2e-05,2.50515]
[1777723180499,37.07,78142.87,22.8,-0.01846,2e-05,2.50532]
[1777723186541,37.07,78142.59,22.8,-0.01847,2e-05,2.50637]
[1777723191576,37.07,78142.4,22.8,-0.01848,2e-05,2.50713]
[1777723199024,37.07,78142.37,22.8,-0.01848,2e-05,2.50737]
[1777723203211,37.07,78142.37,22.8,-0.01848,2e-05,2.50777]
[1777723208696,37.08,78141.91,22.8,-0.0185,2e-05,2.50931]
[1777723213069,37.08,78142.05,22.8,-0.0185,2e-05,2.5091]
[1777723218766,37.08,78141.97,22.8,-0.0185,2e-05,2.50966]
[1777723223609,37.08,78142.15,22.8,-0.0185,2e-05,2.50936]
[1777723232864,37.08,78142.36,22.8,-0.01848,2e-05,2.5067]
[1777723237898,37.08,78142.34,22.8,-0.01848,2e-05,2.50696]
[1777723241006,37.08,78142.59,22.8,-0.01848,2e-05,2.50638]
[1777723246962,37.08,78142.17,22.8,-0.01849,2e-05,2.50779]
[1777723252637,37.08,78142.29,22.8,-0.01849,2e-05,2.50767]
[1777723258040,37.08,78142.45,22.8,-0.01849,2e-05,2.50755]
[1777723263075,37.08,78142.5,22.8,-0.01849,2e-05,2.50761]
[1777723268110,37.08,78142.39,22.8,-0.01849,2e-05,2.50807]
[1777723275159,37.08,78142.35,22.8,-0.01849,2e-05,2.50839]
[1777723281201,37.09,78142.09,22.8,-0.0185,2e-05,2.50922]
[1777723286236,37.09,78142.07,22.8,-0.0185,2e-05,2.5094]
[1777723292278,37.09,78142.3,22.8,-0.01848,2e-05,2.50646]
[1777723292725,37.09,78142.3,22.8,-0.01848,2e-05,2.50646]
[1777723299327,37.09,78142.04,22.8,-0.01849,2e-05,2.50736]
[1777723303354,37.09,78129.35,22.8,-0.01877,2e-05,2.53942]
[1777723308390,37.09,78127.35,22.8,-0.01881,2e-05,2.5443]
[1777723313425,37.09,78127.05,22.8,-0.01882,2e-05,2.54481]
[1777723316021,37.09,78127.05,22.8,-0.01882,2e-05,2.54476]
[1777723316052,37.09,78127.05,22.8,-0.01882,2e-05,2.54476]
[1777723316540,37.09,78126.68,22.8,-0.01883,2e-05,2.5456]
[1777723316826,37.09,78126.68,22.8,-0.01883,2e-05,2.5456]
[1777723316929,37.09,78126.68,22.8,-0.01883,2e-05,2.5456]
[1777723322488,37.08,78125.8,22.8,-0.01884,2e-05,2.54754]
[1777723328529,37.08,78125.89,22.8,-0.01884,2e-05,2.547]
[1777723334574,37.08,78125.81,22.8,-0.01884,2e-05,2.54688]
[1777723339610,37.08,78125.62,22.8,-0.01884,2e-05,2.54708]
[1777723345285,37.08,78122.98,22.8,-0.0189,2e-05,2.55354]
[1777723350687,37.08,78122.92,22.8,-0.01889,2e-05,2.55319]
[1777723355722,37.08,78123.16,22.8,-0.01887,2e-05,2.54968]
[1777723362303,37.08,78122.65,22.8,-0.01888,2e-05,2.5507]
[1777723367806,37.07,78122.58,22.8,-0.01887,2e-05,2.55032]
[1777723373849,37.07,78122.69,22.8,-0.01887,2e-05,2.54961]
[1777723379536,37.07,78122.52,22.8,-0.01887,2e-05,2.5497]
[1777723386940,37.07,78122.09,22.8,-0.01887,2e-05,2.55016]
[1777723391975,37.07,78122.1,22.8,-0.01887,2e-05,2.54977]
[1777723397010,37.07,78121.99,22.8,-0.01887,2e-05,2.5497]
[1777723403052,37.07,78121.95,22.8,-0.01886,2e-05,2.54938]
[1777723406873,37.07,78121.95,22.8,-0.01886,2e-05,2.54938]
[1777723412115,37.06,78121.75,22.8,-0.01885,2e-05,2.54671]
[1777723420171,37.06,78121.97,22.8,-0.01884,2e-05,2.54562]
[1777723425206,37.06,78121.85,22.8,-0.01884,2e-05,2.5456]
[1777723436286,37.06,78120.65,22.8,-0.01886,2e-05,2.5479]
[1777723441321,37.06,78119.76,22.8,-0.01887,2e-05,2.54983]
[1777723446356,37.06,78120.98,22.8,-0.01884,2e-05,2.54637]
[1777723453404,37.05,78121.61,22.8,-0.01882,2e-05,2.5443]
[1777723458440,37.05,78121.94,22.8,-0.01881,2e-05,2.54316]
[1777723465489,37.05,78121.7,22.8,-0.01882,2e-05,2.54337]
[1777723475560,37.05,78121.71,22.8,-0.01879,2e-05,2.54022]
[1777723480595,37.05,78121.37,22.8,-0.0188,2e-05,2.54081]
[1777723485630,37.05,78121.42,22.8,-0.01879,2e-05,2.54041]
[1777723486757,37.05,78121.42,22.8,-0.01879,2e-05,2.54041]
[1777723492678,37.05,78122.4,22.8,-0.01877,2e-05,2.53754]
[1777723495712,37.05,78121.52,22.8,-0.01879,2e-05,2.53962]
[1777723501313,37.05,78130.46,22.8,-0.01859,2e-05,2.51685]
[1777723506777,37.05,78130.14,22.8,-0.01859,2e-05,2.51756]
[1777723511813,37.04,78128.41,22.8,-0.01863,2e-05,2.52184]
[1777723516848,37.04,78128.72,22.8,-0.01862,2e-05,2.52095]
[1777723521883,37.04,78129.09,22.8,-0.01861,2e-05,2.51993]
[1777723526918,37.04,78126.84,22.8,-0.01866,2e-05,2.52554]
[1777723531953,37.04,78126.03,22.8,-0.01866,2e-05,2.52493]
[1777723536987,37.04,78128.47,22.8,-0.01861,2e-05,2.51864]
[1777723542023,37.04,78127.79,22.8,-0.01862,2e-05,2.5203]
[1777723547057,37.04,78129.3,22.8,-0.01859,2e-05,2.51643]
[1777723552093,37.04,78132.0,22.8,-0.01853,2e-05,2.5096]
[1777723557128,37.04,78141.01,22.8,-0.01833,2e-05,2.48712]
[1777723562163,37.04,78142.23,22.8,-0.01831,2e-05,2.48429]
[1777723568205,37.04,78142.41,22.8,-0.0183,2e-05,2.48407]
[1777723573239,37.05,78141.47,22.8,-0.01833,2e-05,2.48661]
[1777723578275,37.05,78141.36,22.8,-0.01833,2e-05,2.48706]
[1777723583310,37.05,78140.94,22.8,-0.01834,2e-05,2.4883]
[1777723588344,37.05,78141.94,22.8,-0.01832,2e-05,2.486]
[1777723593614,37.05,78141.9,22.8,-0.01832,2e-05,2.48619]
[1777723599422,37.05,78142.69,22.8,-0.01829,2e-05,2.48215]
[1777723604456,37.05,78142.71,22.8,-0.01829,2e-05,2.48237]
[1777723609492,37.05,78142.98,22.8,-0.01829,2e-05,2.48197]
[1777723614579,37.05,78150.28,22.8,-0.01813,2e-05,2.46397]
[1777723614762,37.05,78150.28,22.8,-0.01813,2e-05,2.46397]
[1777723616545,37.05,78150.3,22.8,-0.01813,2e-05,2.46418]
[1777723616774,37.05,78150.3,22.8,-0.01813,2e-05,2.46418]
[1777723616940,37.05,78152.03,22.8,-0.0181,2e-05,2.45996]
[1777723617058,37.05,78152.03,22.8,-0.0181,2e-05,2.45996]
[1777723625604,37.06,78152.81,22.8,-0.01809,2e-05,2.45881]
[1777723630639,37.06,78160.29,22.8,-0.01793,2e-05,2.44081]
[1777723635674,37.06,78160.17,22.8,-0.01794,2e-05,2.44173]
[1777723640709,37.06,78161.98,22.8,-0.0179,2e-05,2.43795]
[1777723645744,37.06,78162.56,22.8,-0.0179,2e-05,2.43727]
[1777723650778,37.07,78162.75,22.8,-0.0179,2e-05,2.4376]
[1777723657828,37.07,78162.79,22.8,-0.01789,2e-05,2.43619]
[1777723662399,37.07,78162.25,22.8,-0.01791,2e-05,2.43803]
[1777723667898,37.08,78155.38,22.8,-0.01807,2e-05,2.45603]
[1777723672934,37.08,78155.01,22.8,-0.01808,2e-05,2.45762]
[1777723684014,37.08,78154.92,22.8,-0.01809,2e-05,2.45921]
[1777723689048,37.09,78154.53,22.8,-0.01811,2e-05,2.46072]
[1777723700126,37.09,78154.17,22.8,-0.01812,2e-05,2.46268]
[1777723705161,37.09,78153.85,22.8,-0.01814,2e-05,2.46393]
[1777723711203,37.09,78154.1,22.8,-0.01812,2e-05,2.46132]
[1777723712715,37.09,78154.1,22.8,-0.01812,2e-05,2.46132]
[1777723717897,37.09,78154.1,22.8,-0.01812,2e-05,2.46174]
[1777723724294,37.1,78156.94,22.8,-0.01807,2e-05,2.45547]
[1777723730335,37.1,78157.34,22.8,-0.01806,2e-05,2.45509]
[1777723735371,37.1,78156.92,22.8,-0.01808,2e-05,2.45662]
[1777723743411,37.1,78156.95,22.8,-0.01808,2e-05,2.45665]
[1777723750476,37.11,78157.31,22.8,-0.01808,2e-05,2.45706]
[1777723756517,37.11,78157.23,22.8,-0.01809,2e-05,2.45779]
[1777723761552,37.11,78161.89,22.8,-0.01799,2e-05,2.44669]
[1777723765445,37.11,78164.05,22.8,-0.01794,2e-05,2.44167]
[1777723765697,37.11,78164.05,22.8,-0.01794,2e-05,2.44167]
[1777723765864,37.11,78164.05,22.8,-0.01794,2e-05,2.44167]
[1777723765744,37.11,78124.42,22.8,-0.01882,2e-05,2.54101]
[1777723768379,37.11,78118.12,22.8,-0.01896,2e-05,2.55692]
[1777723768460,37.11,78118.12,22.8,-0.01896,2e-05,2.55692]
[1777723769496,37.11,78111.75,22.8,-0.0191,2e-05,2.57314]
[1777723772657,37.11,78111.09,22.8,-0.01909,2e-05,2.57193]
[1777723778672,37.11,78108.46,22.8,-0.01915,2e-05,2.57792]
[1777723783706,37.1,78108.44,22.8,-0.01914,2e-05,2.57743]
[1777723788742,37.1,78108.36,22.8,-0.01914,2e-05,2.57711]
[1777723794784,37.1,78108.59,22.8,-0.01913,2e-05,2.57587]
[1777723798870,37.1,78109.12,22.8,-0.01911,2e-05,2.5742]
[1777723808882,37.1,78107.4,22.8,-0.01914,2e-05,2.57748]
[1777723813917,37.09,78107.49,22.8,-0.01914,2e-05,2.57671]
[1777723818952,37.09,78108.21,22.8,-0.01912,2e-05,2.57432]
[1777723824993,37.09,78108.1,22.8,-0.01911,2e-05,2.57398]
[1777723826321,37.09,78108.1,22.8,-0.01911,2e-05,2.57398]
[1777723834057,37.09,78107.17,22.8,-0.01911,2e-05,2.57287]
[1777723839092,37.08,78107.98,22.8,-0.01908,2e-05,2.5703]
[1777723841437,37.08,78107.95,22.8,-0.01908,2e-05,2.57028]
[1777723848155,37.08,78105.54,22.8,-0.01913,2e-05,2.5757]
[1777723853191,37.07,78109.32,22.8,-0.01903,2e-05,2.56365]
[1777723856159,37.07,78108.52,22.8,-0.01904,2e-05,2.56553]
[1777723861248,37.07,78109.03,22.8,-0.01903,2e-05,2.56369]
[1777723866283,37.07,78108.92,22.8,-0.01902,2e-05,2.56352]
[1777723871318,37.07,78108.85,22.8,-0.01902,2e-05,2.56325]
[1777723876353,37.07,78108.95,22.8,-0.01902,2e-05,2.56255]
[1777723881388,37.07,78108.96,22.8,-0.01901,2e-05,2.56207]
[1777723886423,37.06,78108.76,22.8,-0.01901,2e-05,2.56213]
[1777723890201,37.06,78108.94,22.8,-0.01901,2e-05,2.56131]
[1777723895208,37.06,78108.95,22.8,-0.01898,2e-05,2.5583]
[1777723900330,37.06,78108.83,22.8,-0.01898,2e-05,2.55844]
[1777723900341,37.06,78108.83,22.8,-0.01898,2e-05,2.55844]
[1777723907575,37.06,78108.72,22.8,-0.01898,2e-05,2.5578]
[1777723912610,37.06,78108.78,22.8,-0.01897,2e-05,2.55723]
[1777723917644,37.05,78108.61,22.8,-0.01897,2e-05,2.55726]
[1777723922680,37.05,78109.05,22.8,-0.01896,2e-05,2.55573]
[1777723928722,37.05,78114.14,22.8,-0.01884,2e-05,2.54225]
[1777723933758,37.05,78121.81,22.8,-0.01867,2e-05,2.5226]
[1777723938793,37.05,78121.94,22.8,-0.01867,2e-05,2.52216]
[1777723943827,37.05,78122.18,22.8,-0.01866,2e-05,2.52143]
[1777723948863,37.05,78122.64,22.8,-0.01865,2e-05,2.52015]
[1777723953898,37.05,78135.45,22.8,-0.01835,2e-05,2.48527]
[1777723956415,37.05,78136.82,22.8,-0.01832,2e-05,2.48193]
[1777723961630,37.05,78136.56,22.8,-0.01832,2e-05,2.48282]
[1777723966989,37.05,78137.22,22.8,-0.01831,2e-05,2.48145]
[1777723973437,37.05,78136.8,22.8,-0.01832,2e-05,2.48265]
[1777723979833,37.05,78136.64,22.8,-0.01833,2e-05,2.48345]
[1777723985116,37.05,78136.65,22.8,-0.01833,2e-05,2.48378]
[1777723993127,37.06,78136.5,22.8,-0.01834,2e-05,2.48436]
[1777723998206,37.06,78136.39,22.8,-0.01834,2e-05,2.48507]
[1777724004307,37.06,78136.25,22.8,-0.01835,2e-05,2.48562]
[1777724010291,37.06,78136.32,22.8,-0.01835,2e-05,2.48583]
[1777724015326,37.06,78136.21,22.8,-0.01834,2e-05,2.48385]
[1777724023384,37.06,78136.01,22.8,-0.01834,2e-05,2.48475]
[1777724029425,37.06,78137.22,22.8,-0.01832,2e-05,2.48205]
[1777724032397,37.06,78141.55,22.8,-0.01823,2e-05,2.47134]
[1777724037482,37.06,78145.14,22.8,-0.01815,2e-05,2.46288]
[1777724043527,37.07,78144.73,22.8,-0.01817,2e-05,2.46439]
[1777724047758,37.07,78144.46,22.8,-0.01817,2e-05,2.4653]
[1777724055614,37.07,78144.69,22.8,-0.01818,2e-05,2.4655]
[1777724057951,37.07,78145.01,22.8,-0.01817,2e-05,2.46478]
[1777724063670,37.07,78144.93,22.8,-0.01818,2e-05,2.4655]
[1777724068429,37.07,78144.64,22.8,-0.01818,2e-05,2.46652]
[1777724068460,37.07,78144.64,22.8,-0.01818,2e-05,2.46652]
[1777724068463,37.07,78144.64,22.8,-0.01818,2e-05,2.46652]
[1777724068494,37.07,78144.64,22.8,-0.01818,2e-05,2.46652]
[1777724068580,37.07,78144.64,22.8,-0.01818,2e-05,2.46652]
[1777724072677,37.07,78145.94,22.8,-0.01814,2e-05,2.46108]
[1777724078774,37.08,78142.87,22.8,-0.01821,2e-05,2.46925]
[1777724084817,37.08,78142.71,22.8,-0.01822,2e-05,2.47004]
[1777724089852,37.08,78144.44,22.8,-0.01818,2e-05,2.46607]
[1777724091708,37.08,78144.47,22.8,-0.01818,2e-05,2.46607]
[1777724098914,37.08,78141.71,22.8,-0.01825,2e-05,2.47351]
[1777724103950,37.08,78139.7,22.8,-0.0183,2e-05,2.47879]
[1777724108985,37.08,78139.14,22.8,-0.01831,2e-05,2.48045]
[1777724114020,37.08,78139.26,22.8,-0.01831,2e-05,2.48041]
[1777724119056,37.08,78138.93,22.8,-0.01832,2e-05,2.48149]
[1777724124090,37.08,78139.02,22.8,-0.01832,2e-05,2.48152]
[1777724130168,37.08,78138.98,22.8,-0.01832,2e-05,2.48172]
[1777724137733,37.09,78138.98,22.8,-0.01831,2e-05,2.47968]
[1777724144231,37.09,78139.11,22.8,-0.01831,2e-05,2.47984]
[1777724149265,37.09,78139.24,22.8,-0.01831,2e-05,2.47979]
[1777724154301,37.09,78139.36,22.8,-0.01831,2e-05,2.47977]
[1777724159336,37.09,78139.39,22.8,-0.01831,2e-05,2.47997]
[1777724165378,37.09,78139.07,22.8,-0.01832,2e-05,2.48111]
[1777724177462,37.09,78139.07,22.8,-0.01833,2e-05,2.48179]
[1777724183504,37.1,78139.27,22.8,-0.01832,2e-05,2.48161]
[1777724189546,37.1,78139.47,22.8,-0.01832,2e-05,2.48143]
[1777724194641,37.1,78139.55,22.8,-0.01831,2e-05,2.47894]
[1777724204609,37.1,78139.47,22.8,-0.01831,2e-05,2.4795]
[1777724210693,37.1,78139.29,22.8,-0.01832,2e-05,2.48058]
[1777724217742,37.1,78139.31,22.8,-0.01832,2e-05,2.48093]
[1777724222776,37.1,78141.98,22.8,-0.01827,2e-05,2.4746]
[1777724233853,37.11,78142.04,22.8,-0.01827,2e-05,2.47518]
[1777724240903,37.11,78142.93,22.8,-0.01826,2e-05,2.47339]
[1777724246945,37.11,78142.44,22.8,-0.01827,2e-05,2.47498]
[1777724251980,37.11,78142.3,22.8,-0.01826,2e-05,2.47311]
[1777724257022,37.11,78142.25,22.8,-0.01826,2e-05,2.47355]
[1777724262057,37.11,78140.83,22.8,-0.0183,2e-05,2.4774]
[1777724267092,37.11,78140.82,22.8,-0.0183,2e-05,2.4777]
[1777724274141,37.11,78139.63,22.8,-0.01833,2e-05,2.48105]
[1777724279176,37.12,78139.74,22.8,-0.01833,2e-05,2.48103]
[1777724286225,37.12,78139.88,22.8,-0.01833,2e-05,2.48109]
[1777724291260,37.12,78139.46,22.8,-0.01834,2e-05,2.48248]
[1777724297202,37.12,78139.46,22.8,-0.01834,2e-05,2.48269]
[1777724303344,37.12,78139.29,22.8,-0.01835,2e-05,2.48376]
[1777724310393,37.12,78139.39,22.8,-0.01835,2e-05,2.48405]
[1777724316434,37.12,78140.5,22.8,-0.01832,2e-05,2.47927]
[1777724322477,37.13,78142.7,22.8,-0.01827,2e-05,2.4743]
[1777724327511,37.13,78142.43,22.8,-0.01828,2e-05,2.47539]
[1777724332547,37.13,78142.68,22.8,-0.01828,2e-05,2.47516]
[1777724339596,37.13,78142.3,22.8,-0.01829,2e-05,2.47665]
[1777724347653,37.13,78141.63,22.8,-0.01831,2e-05,2.47891]
[1777724353121,37.13,78141.6,22.8,-0.01832,2e-05,2.47932]
[1777724360744,37.14,78141.77,22.8,-0.01832,2e-05,2.47942]
[1777724366786,37.14,78141.62,22.8,-0.01832,2e-05,2.48017]
[1777724368513,37.14,78141.62,22.8,-0.01832,2e-05,2.48017]
[1777724368597,37.14,78141.99,22.8,-0.01832,2e-05,2.4793]
[1777724368601,37.14,78141.99,22.8,-0.01832,2e-05,2.4793]
[1777724368693,37.14,78141.99,22.8,-0.01832,2e-05,2.4793]
[1777724368949,37.14,78141.99,22.8,-0.01832,2e-05,2.4793]
[1777724374842,37.14,78142.25,22.8,-0.0183,2e-05,2.47657]
[1777724380121,37.14,78142.22,22.8,-0.0183,2e-05,2.47689]
[1777724385186,37.14,78141.9,22.8,-0.01831,2e-05,2.47805]
[1777724390719,37.14,78142.29,22.8,-0.0183,2e-05,2.47743]
[1777724398003,37.14,78142.07,22.8,-0.01831,2e-05,2.47845]
[1777724405059,37.15,78142.29,22.8,-0.01831,2e-05,2.4783]
[1777724410093,37.15,78142.28,22.8,-0.01831,2e-05,2.4786]
[1777724416136,37.15,78142.29,22.8,-0.01832,2e-05,2.4789]
[1777724422269,37.15,78142.26,22.8,-0.01832,2e-05,2.47907]
[1777724428220,37.15,78142.11,22.8,-0.01833,2e-05,2.47994]
[1777724433255,37.15,78142.67,22.8,-0.0183,2e-05,2.47628]
[1777724439297,37.15,78142.35,22.8,-0.01831,2e-05,2.47739]
[1777724445698,37.15,78142.58,22.8,-0.0183,2e-05,2.47701]
[1777724450853,37.15,78142.3,22.8,-0.01831,2e-05,2.47791]
[1777724456417,37.15,78142.67,22.8,-0.01831,2e-05,2.47742]
[1777724461452,37.16,78142.57,22.8,-0.01831,2e-05,2.47791]
[1777724466487,37.16,78142.66,22.8,-0.01831,2e-05,2.47792]
[1777724471524,37.16,78142.52,22.8,-0.01832,2e-05,2.47845]
[1777724477563,37.16,78142.82,22.8,-0.01831,2e-05,2.47802]
[1777724482599,37.16,78142.53,22.8,-0.01832,2e-05,2.47897]
[1777724491662,37.16,78142.49,22.8,-0.01831,2e-05,2.47695]
[1777724496697,37.16,78142.75,22.8,-0.0183,2e-05,2.47655]
[1777724502739,37.16,78142.64,22.8,-0.01831,2e-05,2.47712]
[1777724507774,37.16,78142.72,22.8,-0.01831,2e-05,2.47717]
[1777724512809,37.16,78142.84,22.8,-0.01831,2e-05,2.47713]
[1777724517845,37.16,78142.77,22.8,-0.01831,2e-05,2.47755]
[1777724522881,37.17,78143.85,22.8,-0.01829,2e-05,2.47512]
[1777724527916,37.17,78143.86,22.8,-0.01829,2e-05,2.47536]
[1777724535973,37.17,78143.62,22.8,-0.0183,2e-05,2.47639]
[1777724541008,37.17,78143.34,22.8,-0.01831,2e-05,2.47736]
[1777724546046,37.17,78143.43,22.8,-0.01831,2e-05,2.4774]
[1777724554102,37.17,78143.79,22.8,-0.01829,2e-05,2.47446]
[1777724559190,37.17,78143.88,22.8,-0.01829,2e-05,2.47453]
[1777724565179,37.17,78143.74,22.8,-0.0183,2e-05,2.47522]
[1777724570214,37.17,78143.58,22.8,-0.0183,2e-05,2.4759]
[1777724576256,37.18,78143.63,22.8,-0.0183,2e-05,2.4761]
[1777724581403,37.18,78152.06,22.8,-0.01812,2e-05,2.45546]
[1777724586437,37.18,78152.18,22.8,-0.01812,2e-05,2.45559]
[1777724591473,37.18,78151.74,22.8,-0.01814,2e-05,2.45712]
[1777724601543,37.18,78151.74,22.8,-0.01815,2e-05,2.45801]
[1777724608592,37.19,78151.63,22.8,-0.01815,2e-05,2.45897]
[1777724610885,37.19,78151.07,22.8,-0.01817,2e-05,2.46055]
[1777724616557,37.19,78150.6,22.8,-0.01816,2e-05,2.45972]
[1777724624706,37.19,78151.44,22.8,-0.01815,2e-05,2.45855]
[1777724629742,37.19,78152.0,22.8,-0.01815,2e-05,2.4577]
[1777724634777,37.19,78152.5,22.8,-0.01814,2e-05,2.45701]
[1777724639814,37.2,78152.57,22.8,-0.01814,2e-05,2.45739]
[1777724644848,37.2,78152.63,22.8,-0.01815,2e-05,2.4578]
[1777724650889,37.2,78157.82,22.8,-0.01804,2e-05,2.44563]
[1777724655925,37.2,78162.04,22.8,-0.01796,2e-05,2.43597]
[1777724662974,37.21,78161.64,22.8,-0.01797,2e-05,2.43799]
[1777724668712,37.21,78161.4,22.8,-0.01798,2e-05,2.43916]
[1777724668717,37.21,78161.4,22.8,-0.01798,2e-05,2.43916]
[1777724669033,37.21,78161.4,22.8,-0.01799,2e-05,2.43945]
[1777724669240,37.21,78161.4,22.8,-0.01799,2e-05,2.43945]
[1777724669539,37.21,78161.4,22.8,-0.01799,2e-05,2.43945]
[1777724675060,37.21,78161.74,22.8,-0.01797,2e-05,2.437]
[1777724681102,37.22,78162.03,22.8,-0.01797,2e-05,2.43717]
[1777724686136,37.22,78163.01,22.8,-0.01796,2e-05,2.4355]
[1777724691172,37.22,78164.67,22.8,-0.01793,2e-05,2.43218]
[1777724698221,37.23,78164.67,22.8,-0.01794,2e-05,2.4333]
[1777724706281,37.23,78164.59,22.8,-0.01795,2e-05,2.43479]
[1777724711316,37.23,78165.95,22.8,-0.01793,2e-05,2.43248]
[1777724716351,37.24,78166.02,22.8,-0.01793,2e-05,2.43316]
[1777724721386,37.24,78165.99,22.8,-0.01794,2e-05,2.43408]
[1777724726424,37.24,78167.24,22.8,-0.01792,2e-05,2.43186]
[1777724731459,37.25,78174.82,22.8,-0.01775,2e-05,2.41184]
[1777724736494,37.25,78175.67,22.8,-0.01774,2e-05,2.41082]
[1777724741592,37.25,78175.42,22.8,-0.01776,2e-05,2.41229]
[1777724741626,37.25,78175.42,22.8,-0.01776,2e-05,2.41229]
[1777724741750,37.25,78175.42,22.8,-0.01776,2e-05,2.41229]
[1777724741751,37.25,78175.42,22.8,-0.01776,2e-05,2.41229]
[1777724741776,37.25,78205.37,22.8,-0.01713,2e-05,2.34032]
[1777724745851,37.26,78207.88,22.8,-0.01709,2e-05,2.33538]
[1777724746266,37.26,78207.7,22.8,-0.01709,2e-05,2.33614]
[1777724746289,37.26,78207.7,22.8,-0.01709,2e-05,2.33614]
[1777724750006,37.26,78206.57,22.8,-0.01713,2e-05,2.34019]
[1777724755627,37.27,78207.23,22.8,-0.01713,2e-05,2.34059]
[1777724760662,37.28,78207.46,22.8,-0.01714,2e-05,2.34168]
[1777724765697,37.28,78207.39,22.8,-0.01716,2e-05,2.34346]
[1777724767084,37.28,78207.38,22.8,-0.01716,2e-05,2.34381]
[1777724772746,37.29,78208.3,22.8,-0.01716,2e-05,2.34352]
[1777724777781,37.3,78215.77,22.8,-0.01702,2e-05,2.32748]
[1777724782816,37.3,78219.03,22.8,-0.01696,2e-05,2.3215]
[1777724787851,37.31,78229.33,22.8,-0.01677,2e-05,2.29908]
[1777724792886,37.32,78217.57,22.8,-0.01701,2e-05,2.32614]
[1777724797921,37.32,78215.35,22.8,-0.01707,2e-05,2.33307]
[1777724798217,37.32,78215.35,22.8,-0.01707,2e-05,2.33307]
[1777724804613,37.33,78225.9,22.8,-0.01687,2e-05,2.30996]
[1777724810007,37.34,78231.59,22.8,-0.01678,2e-05,2.29924]
[1777724815307,37.34,78230.83,22.8,-0.0168,2e-05,2.30256]
[1777724821083,37.35,78231.9,22.8,-0.0168,2e-05,2.3027]
[1777724828132,37.36,78231.91,22.8,-0.01683,2e-05,2.30531]
[1777724832320,37.37,78232.3,22.8,-0.01683,2e-05,2.30551]
[1777724838201,37.38,78231.98,22.8,-0.01686,2e-05,2.30886]
[1777724843237,37.38,78232.28,22.8,-0.01687,2e-05,2.30999]
[1777724848272,37.39,78232.01,22.8,-0.01689,2e-05,2.31245]
[1777724849354,37.39,78232.01,22.8,-0.01689,2e-05,2.31245]
[1777724855321,37.4,78235.42,22.8,-0.01682,2e-05,2.30462]
[1777724860386,37.4,78236.67,22.8,-0.01681,2e-05,2.30282]
[1777724866397,37.41,78243.75,22.8,-0.01669,2e-05,2.28937]
[1777724872440,37.42,78243.71,22.8,-0.01671,2e-05,2.29182]
[1777724877475,37.43,78245.89,22.8,-0.01669,2e-05,2.28908]
[1777724882897,37.44,78246.32,22.8,-0.01669,2e-05,2.28965]
[1777724888552,37.45,78252.92,22.8,-0.01659,2e-05,2.27715]
[1777724893587,37.46,78255.23,22.8,-0.01656,2e-05,2.27382]
[1777724898622,37.46,78255.95,22.8,-0.01656,2e-05,2.27418]
[1777724903657,37.47,78259.27,22.8,-0.01651,2e-05,2.26854]
[1777724908692,37.48,78257.09,22.8,-0.01657,2e-05,2.27565]
[1777724913727,37.48,78250.52,22.8,-0.0167,2e-05,2.29042]
[1777724924804,37.5,78250.25,22.8,-0.01674,2e-05,2.29504]
[1777724930867,37.51,78250.18,22.8,-0.01676,2e-05,2.29733]
[1777724935902,37.51,78240.77,22.8,-0.01697,2e-05,2.32108]
[1777724940937,37.52,78237.34,22.8,-0.01705,2e-05,2.33065]
[1777724945971,37.52,78240.78,22.8,-0.01699,2e-05,2.32405]
[1777724951006,37.53,78241.21,22.8,-0.017,2e-05,2.32453]
[1777724956046,37.54,78241.51,22.8,-0.017,2e-05,2.32531]
[1777724961080,37.54,78241.7,22.8,-0.01701,2e-05,2.32634]
[1777724966116,37.55,78240.77,22.8,-0.01704,2e-05,2.33001]
[1777724971150,37.55,78241.91,22.8,-0.01702,2e-05,2.32636]
[1777724976186,37.56,78242.13,22.8,-0.01702,2e-05,2.32732]
[1777724981221,37.56,78242.52,22.8,-0.01703,2e-05,2.32787]
[1777724986256,37.57,78243.62,22.8,-0.01702,2e-05,2.32677]
[1777724994312,37.58,78244.01,22.8,-0.01703,2e-05,2.32822]
[1777725000354,37.58,78244.36,22.8,-0.01704,2e-05,2.32914]
[1777725006396,37.59,78244.75,22.8,-0.01705,2e-05,2.32997]
[1777725011431,37.59,78244.12,22.8,-0.01707,2e-05,2.3329]
[1777725016466,37.6,78244.82,22.8,-0.01707,2e-05,2.33267]
[1777725021501,37.6,78249.4,22.8,-0.01699,2e-05,2.32335]
[1777725026536,37.61,78250.62,22.8,-0.01698,2e-05,2.322]
[1777725031571,37.62,78255.12,22.8,-0.01688,2e-05,2.31058]
[1777725036606,37.62,78257.8,22.8,-0.01684,2e-05,2.30592]
[1777725041642,37.63,78258.3,22.8,-0.01685,2e-05,2.30669]
[1777725046320,37.63,78258.1,22.8,-0.01686,2e-05,2.30843]
[1777725046327,37.63,78258.1,22.8,-0.01686,2e-05,2.30843]
[1777725046353,37.63,78258.1,22.8,-0.01686,2e-05,2.30843]
[1777725046804,37.63,78258.1,22.8,-0.01686,2e-05,2.30843]
[1777725052719,37.64,78251.26,22.8,-0.01702,2e-05,2.32663]
[1777725058762,37.65,78246.23,22.8,-0.01714,2e-05,2.34003]
[1777725063796,37.65,78244.27,22.8,-0.01719,2e-05,2.34591]
[1777725068832,37.66,78240.18,22.8,-0.01728,2e-05,2.35679]
[1777725073867,37.66,78235.89,22.8,-0.01738,2e-05,2.36801]
[1777725079909,37.66,78235.92,22.8,-0.01739,2e-05,2.36917]
[1777725084954,37.67,78235.25,22.8,-0.01741,2e-05,2.37179]
[1777725085957,37.67,78217.67,22.8,-0.01778,2e-05,2.41413]
[1777725090992,37.67,78216.95,22.8,-0.0178,2e-05,2.41651]
[1777725096027,37.67,78214.57,22.8,-0.01784,2e-05,2.42048]
[1777725101061,37.68,78207.17,22.8,-0.018,2e-05,2.43906]
[1777725106097,37.68,78203.66,22.8,-0.01808,2e-05,2.44811]
[1777725111132,37.68,78198.42,22.8,-0.0182,2e-05,2.46132]
[1777725112837,37.68,78198.0,22.8,-0.01821,2e-05,2.46241]
[1777725118181,37.68,78197.1,22.8,-0.01823,2e-05,2.46493]
[1777725123216,37.68,78201.03,22.8,-0.01815,2e-05,2.45558]
[1777725128251,37.68,78201.3,22.8,-0.01814,2e-05,2.45523]
[1777725128608,37.68,78201.3,22.8,-0.01814,2e-05,2.45523]
[1777725134293,37.68,78201.55,22.8,-0.01814,2e-05,2.455]
[1777725140335,37.68,78198.73,22.8,-0.01821,2e-05,2.46223]
[1777725147117,37.69,78198.76,22.8,-0.01821,2e-05,2.46236]
[1777725153426,37.69,78198.45,22.8,-0.0182,2e-05,2.46106]
[1777725158461,37.69,78200.35,22.8,-0.01816,2e-05,2.45669]
[1777725163495,37.69,78199.36,22.8,-0.01819,2e-05,2.45939]
[1777725169538,37.69,78198.29,22.8,-0.01821,2e-05,2.46234]
[1777725177594,37.69,78199.62,22.8,-0.01819,2e-05,2.45953]
[1777725179693,37.69,78199.62,22.8,-0.01819,2e-05,2.45953]
[1777725185649,37.69,78211.97,22.8,-0.01793,2e-05,2.42991]
[1777725190685,37.7,78212.68,22.8,-0.01792,2e-05,2.42875]
[1777725195720,37.7,78214.38,22.8,-0.01789,2e-05,2.42522]
[1777725196723,37.7,78214.38,22.8,-0.01789,2e-05,2.42522]
[1777725202769,37.7,78218.62,22.8,-0.0178,2e-05,2.41592]
[1777725207804,37.7,78219.55,22.8,-0.01779,2e-05,2.41457]
[1777725213846,37.71,78219.75,22.8,-0.01778,2e-05,2.41255]
[1777725219888,37.71,78219.47,22.8,-0.01779,2e-05,2.41419]
[1777725224923,37.71,78219.67,22.8,-0.0178,2e-05,2.41451]
[1777725230965,37.72,78220.42,22.8,-0.01779,2e-05,2.41366]
[1777725236000,37.72,78221.32,22.8,-0.01778,2e-05,2.41232]
[1777725242042,37.72,78221.59,22.8,-0.01778,2e-05,2.41269]
[1777725247077,37.73,78222.16,22.8,-0.01777,2e-05,2.41219]
[1777725253119,37.73,78222.17,22.8,-0.01778,2e-05,2.4132]
[1777725258154,37.73,78221.78,22.8,-0.0178,2e-05,2.415]
[1777725263189,37.74,78227.61,22.8,-0.01768,2e-05,2.4019]
[1777725268224,37.74,78227.46,22.8,-0.0177,2e-05,2.40322]
[1777725274265,37.74,78227.32,22.8,-0.01769,2e-05,2.40222]
[1777725280308,37.75,78227.09,22.8,-0.01771,2e-05,2.40388]
[1777725280811,37.75,78227.09,22.8,-0.01771,2e-05,2.40388]
[1777725286350,37.75,78227.27,22.8,-0.01771,2e-05,2.40454]
[1777725291384,37.76,78227.9,22.8,-0.01771,2e-05,2.40393]
[1777725296420,37.76,78228.67,22.8,-0.0177,2e-05,2.40299]
[1777725301455,37.76,78228.74,22.8,-0.0177,2e-05,2.40372]
[1777725306489,37.77,78228.74,22.8,-0.01771,2e-05,2.40461]
[1777725312532,37.77,78225.11,22.8,-0.0178,2e-05,2.41432]
[1777725314834,37.77,78224.94,22.8,-0.0178,2e-05,2.41489]
[1777725320588,37.77,78225.29,22.8,-0.0178,2e-05,2.41517]
[1777725325623,37.78,78225.62,22.8,-0.0178,2e-05,2.41517]
[1777725330664,37.78,78225.34,22.8,-0.01782,2e-05,2.41664]
[1777725335699,37.78,78225.31,22.8,-0.01781,2e-05,2.41503]
[1777725346359,37.78,78224.96,22.8,-0.01782,2e-05,2.41636]
[1777725346361,37.78,78224.96,22.8,-0.01782,2e-05,2.41636]
[1777725346400,37.78,78224.96,22.8,-0.01782,2e-05,2.41636]
[1777725346869,37.79,78225.07,22.8,-0.01783,2e-05,2.41736]
[1777725347378,37.79,78225.07,22.8,-0.01783,2e-05,2.41736]
[1777725356523,37.79,78224.91,22.8,-0.01784,2e-05,2.41885]
[1777725361726,37.8,78225.74,22.8,-0.01783,2e-05,2.41779]
[1777725369936,37.8,78226.06,22.8,-0.01784,2e-05,2.41856]
[1777725376986,37.81,78226.1,22.8,-0.01785,2e-05,2.41968]
[1777725383027,37.81,78225.76,22.8,-0.01786,2e-05,2.42141]
[1777725393099,37.81,78226.2,22.8,-0.01785,2e-05,2.41933]
[1777725398134,37.82,78225.84,22.8,-0.01786,2e-05,2.42095]
[1777725403169,37.82,78225.69,22.8,-0.01787,2e-05,2.42205]
[1777725408205,37.82,78225.69,22.8,-0.01788,2e-05,2.42279]
[1777725413857,37.82,78225.79,22.8,-0.01788,2e-05,2.42313]
[1777725420018,37.83,78225.8,22.8,-0.01788,2e-05,2.42353]
[1777725425324,37.83,78225.96,22.8,-0.01789,2e-05,2.42458]
[1777725432373,37.83,78226.08,22.8,-0.0179,2e-05,2.42527]
[1777725437409,37.84,78225.79,22.8,-0.01791,2e-05,2.42667]
[1777725442444,37.84,78216.85,22.8,-0.01811,2e-05,2.44888]
[1777725448485,37.84,78217.06,22.8,-0.01811,2e-05,2.449]
[1777725454528,37.84,78216.97,22.8,-0.0181,2e-05,2.44737]
[1777725459563,37.85,78215.42,22.8,-0.01813,2e-05,2.4517]
[1777725465605,37.85,78215.3,22.8,-0.01814,2e-05,2.45264]
[1777725470640,37.85,78215.01,22.8,-0.01815,2e-05,2.45388]
[1777725477689,37.85,78214.66,22.8,-0.01817,2e-05,2.4555]
[1777725485076,37.85,78214.68,22.8,-0.01817,2e-05,2.45589]
[1777725490779,37.86,78214.68,22.8,-0.01818,2e-05,2.45687]
[1777725496691,37.86,78214.68,22.8,-0.01818,2e-05,2.45719]
[1777725501857,37.86,78215.04,22.8,-0.01818,2e-05,2.45716]
[1777725506893,37.86,78214.83,22.8,-0.01819,2e-05,2.45819]
[1777725510519,37.86,78214.83,22.8,-0.01819,2e-05,2.45819]
[1777725515733,37.87,78214.73,22.8,-0.01818,2e-05,2.45664]
[1777725523005,37.87,78214.43,22.8,-0.0182,2e-05,2.45829]
[1777725530054,37.87,78213.99,22.8,-0.01821,2e-05,2.46006]
[1777725538469,37.87,78213.99,22.8,-0.01821,2e-05,2.46006]
[1777725538476,37.87,78213.99,22.8,-0.01821,2e-05,2.46006]
[1777725544152,37.88,78213.75,22.8,-0.01823,2e-05,2.46209]
[1777725550194,37.88,78214.12,22.8,-0.01823,2e-05,2.46176]
[1777725555228,37.88,78212.66,22.8,-0.01826,2e-05,2.46579]
[1777725560264,37.88,78211.03,22.8,-0.0183,2e-05,2.47019]
[1777725565299,37.88,78204.15,22.8,-0.01845,2e-05,2.48737]
[1777725570076,37.88,78199.5,22.8,-0.01855,2e-05,2.49888]
[1777725575369,37.88,78199.68,22.8,-0.01853,2e-05,2.49589]
[1777725581411,37.88,78199.96,22.8,-0.01853,2e-05,2.49516]
[1777725587453,37.88,78197.82,22.8,-0.01857,2e-05,2.50032]
[1777725592487,37.88,78196.25,22.8,-0.0186,2e-05,2.50403]
[1777725597523,37.88,78195.35,22.8,-0.01862,2e-05,2.50604]
[1777725602558,37.88,78195.8,22.8,-0.01861,2e-05,2.5047]
[1777725609648,37.88,78195.54,22.8,-0.01861,2e-05,2.5052]
[1777725615649,37.88,78195.87,22.8,-0.0186,2e-05,2.50389]
[1777725621691,37.88,78195.45,22.8,-0.01861,2e-05,2.50463]
[1777725627733,37.88,78195.25,22.8,-0.01861,2e-05,2.50483]
[1777725632768,37.88,78194.69,22.8,-0.0186,2e-05,2.50341]
[1777725639817,37.87,78194.8,22.8,-0.0186,2e-05,2.50282]
[1777725644851,37.87,78193.51,22.8,-0.01862,2e-05,2.50577]
[1777725646428,37.87,78193.51,22.8,-0.01862,2e-05,2.50577]
[1777725646965,37.87,78193.51,22.8,-0.01862,2e-05,2.50566]
[1777725647408,37.87,78193.51,22.8,-0.01862,2e-05,2.50566]
[1777725647720,37.87,78193.51,22.8,-0.01862,2e-05,2.50566]
[1777725652907,37.87,78193.26,22.8,-0.01863,2e-05,2.50597]
[1777725657943,37.87,78192.63,22.8,-0.01864,2e-05,2.50725]
[1777725663986,37.87,78189.35,22.8,-0.01871,2e-05,2.51499]
[1777725669021,37.87,78188.08,22.8,-0.01873,2e-05,2.51777]
[1777725674055,37.87,78189.06,22.8,-0.01871,2e-05,2.51497]
[1777725682112,37.86,78189.58,22.8,-0.01869,2e-05,2.51312]
[1777725686140,37.86,78202.68,22.8,-0.0184,2e-05,2.48059]
[1777725691175,37.86,78204.83,22.8,-0.01834,2e-05,2.47274]
[1777725696211,37.86,78204.99,22.8,-0.01833,2e-05,2.47242]
[1777725701246,37.86,78205.4,22.8,-0.01833,2e-05,2.47155]
[1777725706281,37.87,78206.33,22.8,-0.01831,2e-05,2.46944]
[1777725711316,37.87,78206.63,22.8,-0.0183,2e-05,2.46896]
[1777725716351,37.87,78205.85,22.8,-0.01832,2e-05,2.47109]
[1777725721385,37.87,78207.63,22.8,-0.01829,2e-05,2.46696]
[1777725726421,37.87,78208.12,22.8,-0.01828,2e-05,2.46605]
[1777725732464,37.87,78208.01,22.8,-0.01828,2e-05,2.46665]
[1777725738505,37.87,78208.05,22.8,-0.01829,2e-05,2.46689]
[1777725743540,37.87,78207.78,22.8,-0.01829,2e-05,2.46783]
[1777725748575,37.87,78208.11,22.8,-0.01829,2e-05,2.4673]
[1777725753610,37.87,78207.76,22.8,-0.01828,2e-05,2.46591]
[1777725758645,37.88,78207.83,22.8,-0.01828,2e-05,2.46603]
[1777725763680,37.88,78207.6,22.8,-0.01829,2e-05,2.46688]
[1777725768715,37.88,78207.92,22.8,-0.01828,2e-05,2.46639]
[1777725775764,37.88,78208.06,22.8,-0.01829,2e-05,2.46645]
[1777725784826,37.88,78208.92,22.8,-0.01827,2e-05,2.46487]
[1777725789861,37.88,78208.87,22.8,-0.01827,2e-05,2.46527]
[1777725794897,37.88,78209.28,22.8,-0.01827,2e-05,2.46456]
[1777725799932,37.88,78211.75,22.8,-0.01822,2e-05,2.45889]
[1777725806981,37.89,78211.81,22.8,-0.01822,2e-05,2.45932]
[1777725812017,37.89,78211.78,22.8,-0.01821,2e-05,2.4573]
[1777725818061,37.89,78211.76,22.8,-0.01821,2e-05,2.45792]
[1777725825111,37.89,78212.95,22.8,-0.01819,2e-05,2.45572]
[1777725830496,37.89,78213.1,22.8,-0.0182,2e-05,2.45587]
[1777725836193,37.9,78212.98,22.8,-0.0182,2e-05,2.45666]
[1777725843238,37.9,78211.06,22.8,-0.01825,2e-05,2.46206]
[1777725848273,37.9,78213.31,22.8,-0.01821,2e-05,2.457]
[1777725853308,37.9,78215.56,22.8,-0.01816,2e-05,2.45196]
[1777725858593,37.9,78217.04,22.8,-0.01813,2e-05,2.44878]
[1777725865392,37.91,78222.8,22.8,-0.01802,2e-05,2.43547]
[1777725870431,37.91,78222.9,22.8,-0.01802,2e-05,2.43569]
[1777725875466,37.91,78222.89,22.8,-0.018,2e-05,2.43365]
[1777725881508,37.91,78222.77,22.8,-0.01801,2e-05,2.43455]
[1777725886543,37.91,78222.82,22.8,-0.01801,2e-05,2.43484]
[1777725894599,37.91,78223.04,22.8,-0.01802,2e-05,2.43494]
[1777725899633,37.92,78220.67,22.8,-0.01807,2e-05,2.44108]
[1777725904669,37.92,78219.35,22.8,-0.0181,2e-05,2.44461]
[1777725909704,37.92,78219.32,22.8,-0.0181,2e-05,2.445]
[1777725915746,37.92,78219.61,22.8,-0.0181,2e-05,2.44469]
[1777725920781,37.92,78219.41,22.8,-0.01811,2e-05,2.44551]
[1777725929845,37.92,78219.08,22.8,-0.01812,2e-05,2.44688]
[1777725934880,37.92,78219.45,22.8,-0.0181,2e-05,2.4438]
[1777725939915,37.93,78219.5,22.8,-0.0181,2e-05,2.44402]
[1777725944950,37.93,78218.94,22.8,-0.01811,2e-05,2.44571]
[1777725946994,37.93,78219.29,22.8,-0.01811,2e-05,2.44493]
[1777725947152,37.93,78219.29,22.8,-0.01811,2e-05,2.44493]
[1777725947725,37.93,78219.29,22.8,-0.01811,2e-05,2.445]
[1777725947775,37.93,78219.29,22.8,-0.01811,2e-05,2.445]
[1777725956026,37.93,78218.88,22.8,-0.01812,2e-05,2.44658]
[1777725961061,37.93,78220.52,22.8,-0.01809,2e-05,2.44292]
[1777725966096,37.93,78220.47,22.8,-0.01809,2e-05,2.44339]
[1777725973146,37.93,78220.5,22.8,-0.0181,2e-05,2.44379]
[1777725979187,37.93,78220.23,22.8,-0.01811,2e-05,2.44484]
[1777725985230,37.94,78220.12,22.8,-0.01811,2e-05,2.4455]
[1777725992279,37.94,78220.42,22.8,-0.01809,2e-05,2.44271]
[1777725997314,37.94,78220.22,22.8,-0.0181,2e-05,2.44354]
[1777726002348,37.94,78220.17,22.8,-0.0181,2e-05,2.444]
[1777726003410,37.94,78220.17,22.8,-0.0181,2e-05,2.444]
[1777726004077,37.94,78220.17,22.8,-0.0181,2e-05,2.444]
[1777726005865,37.94,78220.17,22.8,-0.01811,2e-05,2.44514]
[1777726005966,37.94,78220.17,22.8,-0.01811,2e-05,2.44527]
[1777726009434,37.95,78220.08,22.8,-0.01813,2e-05,2.44763]
[1777726009535,37.96,78220.08,22.8,-0.01814,2e-05,2.44871]
[1777726014535,37.96,78220.08,22.8,-0.01815,2e-05,2.44893]
[1777726020758,37.96,78220.07,22.8,-0.01815,2e-05,2.44928]
[1777726020804,37.96,78219.17,22.8,-0.01817,2e-05,2.45157]
[1777726021445,37.96,78219.17,22.8,-0.01817,2e-05,2.45157]
[1777726021968,37.96,78219.17,22.8,-0.01817,2e-05,2.45157]
[1777726024816,37.96,78211.22,22.8,-0.01835,2e-05,2.47205]
[1777726024873,37.97,78210.59,22.8,-0.01838,2e-05,2.47565]
[1777726031552,37.97,78209.57,22.8,-0.0184,2e-05,2.47814]
[1777726036588,37.97,78208.81,22.8,-0.01842,2e-05,2.47999]
[1777726042004,37.97,78208.87,22.8,-0.01842,2e-05,2.47982]
[1777726047665,37.97,78206.11,22.8,-0.01848,2e-05,2.48653]
[1777726052700,37.97,78206.02,22.8,-0.01846,2e-05,2.4841]
[1777726057739,37.97,78205.69,22.8,-0.01847,2e-05,2.48477]
[1777726063164,37.97,78203.29,22.8,-0.01852,2e-05,2.49052]
[1777726063266,37.97,78203.16,22.8,-0.01852,2e-05,2.4908]
[1777726065926,37.97,78201.2,22.8,-0.01858,2e-05,2.49756]
[1777726066027,37.98,78201.16,22.8,-0.01859,2e-05,2.49862]
[1777726071837,37.98,78201.21,22.8,-0.01858,2e-05,2.49812]
[1777726076872,37.98,78200.92,22.8,-0.01859,2e-05,2.49852]
[1777726081907,37.97,78200.3,22.8,-0.0186,2e-05,2.49972]
[1777726086942,37.97,78200.19,22.8,-0.0186,2e-05,2.49966]
[1777726092984,37.97,78202.4,22.8,-0.01855,2e-05,2.49379]
[1777726099026,37.97,78207.44,22.8,-0.01843,2e-05,2.48119]
[1777726105068,37.97,78207.58,22.8,-0.01843,2e-05,2.48064]
[1777726111110,37.97,78207.66,22.8,-0.01841,2e-05,2.47771]
[1777726116145,37.97,78207.32,22.8,-0.01841,2e-05,2.47839]
[1777726121214,37.97,78207.36,22.8,-0.01841,2e-05,2.47818]
[1777726126538,37.97,78208.29,22.8,-0.01839,2e-05,2.47577]
[1777726132257,37.97,78208.57,22.8,-0.01838,2e-05,2.47495]
[1777726137491,37.97,78208.34,22.8,-0.01839,2e-05,2.4755]
[1777726143334,37.97,78209.26,22.8,-0.01837,2e-05,2.47308]
[1777726148369,37.97,78209.26,22.8,-0.01837,2e-05,2.47298]
[1777726153403,37.97,78209.07,22.8,-0.01837,2e-05,2.47334]
[1777726163474,37.97,78208.99,22.8,-0.01837,2e-05,2.47328]
[1777726172384,37.97,78208.99,22.8,-0.01837,2e-05,2.47328]
[1777726177536,37.96,78209.24,22.8,-0.01834,2e-05,2.46981]
[1777726184681,37.96,78208.92,22.8,-0.01835,2e-05,2.47041]
[1777726189768,37.96,78208.92,22.8,-0.01835,2e-05,2.4703]
[1777726190354,37.96,78208.92,22.8,-0.01835,2e-05,2.47019]
[1777726191701,37.97,78208.92,22.8,-0.01836,2e-05,2.47118]
[1777726191910,37.97,78208.92,22.8,-0.01836,2e-05,2.47217]
[1777726194144,37.97,78208.66,22.8,-0.01837,2e-05,2.4728]
[1777726194245,37.97,78208.8,22.8,-0.01837,2e-05,2.4724]
[1777726196148,37.97,78208.91,22.8,-0.01836,2e-05,2.47214]
[1777726196249,37.98,78208.98,22.8,-0.01838,2e-05,2.47394]
[1777726201760,37.98,78208.72,22.8,-0.01838,2e-05,2.47445]
[1777726206796,37.98,78208.72,22.8,-0.01838,2e-05,2.47432]
[1777726208190,37.98,78208.72,22.8,-0.01838,2e-05,2.47432]
[1777726208291,37.98,78208.57,22.8,-0.01839,2e-05,2.47464]
[1777726210393,37.98,78208.43,22.8,-0.0184,2e-05,2.47597]
[1777726210477,37.98,78208.48,22.8,-0.0184,2e-05,2.47683]
[1777726215860,37.98,78208.67,22.8,-0.0184,2e-05,2.4762]
[1777726220895,37.98,78209.09,22.8,-0.01839,2e-05,2.47505]
[1777726225930,37.98,78209.24,22.8,-0.01838,2e-05,2.47458]
[1777726232369,37.98,78209.24,22.8,-0.01838,2e-05,2.47458]
[1777726238014,37.98,78209.43,22.8,-0.01836,2e-05,2.47138]
[1777726243049,37.98,78209.18,22.8,-0.01837,2e-05,2.47193]
[1777726247159,37.98,78208.41,22.8,-0.01838,2e-05,2.47377]
[1777726247599,37.98,78208.96,22.8,-0.01837,2e-05,2.4724]
[1777726247637,37.98,78208.96,22.8,-0.01837,2e-05,2.4724]
[1777726247801,37.98,78208.96,22.8,-0.01837,2e-05,2.4724]
[1777726247927,37.98,78208.96,22.8,-0.01837,2e-05,2.4724]
[1777726253118,37.98,78209.73,22.8,-0.01835,2e-05,2.47044]
[1777726253503,37.98,78209.73,22.8,-0.01835,2e-05,2.47044]
[1777726253512,37.98,78209.73,22.8,-0.01835,2e-05,2.47044]
[1777726254256,37.98,78209.73,22.8,-0.01835,2e-05,2.47044]
[1777726260168,37.98,78209.13,22.8,-0.01837,2e-05,2.47276]
[1777726265203,37.98,78206.49,22.8,-0.01843,2e-05,2.47906]
[1777726270175,37.98,78204.34,22.8,-0.01847,2e-05,2.48421]
[1777726270276,37.98,78204.34,22.8,-0.01847,2e-05,2.48412]
[1777726276515,37.98,78204.34,22.8,-0.01847,2e-05,2.48412]
[1777726284336,38.03,78203.72,22.8,-0.0186,2e-05,2.49904]
[1777726289602,38.05,78204.75,22.8,-0.01862,2e-05,2.50118]
[1777726295413,38.07,78204.46,22.8,-0.01866,2e-05,2.50492]
[1777726300447,38.08,78204.73,22.8,-0.01869,2e-05,2.50887]
[1777726305483,38.1,78204.26,22.8,-0.01874,2e-05,2.51459]
[1777726310518,38.11,78205.55,22.8,-0.01876,2e-05,2.51593]
[1777726315553,38.13,78205.48,22.8,-0.0188,2e-05,2.5206]
[1777726318337,38.14,78205.65,22.8,-0.01881,2e-05,2.52196]
[1777726318574,38.14,78205.39,22.8,-0.01882,2e-05,2.5235]
[1777726323609,38.14,78211.21,22.8,-0.01869,2e-05,2.50851]
[1777726328647,38.14,78213.75,22.8,-0.01863,2e-05,2.50174]
[1777726333676,38.13,78217.32,22.8,-0.01855,2e-05,2.49263]
[1777726338717,38.13,78217.11,22.8,-0.01855,2e-05,2.49269]
[1777726343752,38.13,78217.08,22.8,-0.01855,2e-05,2.4924]
[1777726350800,38.13,78217.19,22.8,-0.01854,2e-05,2.49164]
[1777726355836,38.13,78217.14,22.8,-0.01852,2e-05,2.4889]
[1777726357850,38.13,78200.16,22.8,-0.01889,2e-05,2.53062]
[1777726362885,38.13,78196.79,22.8,-0.01896,2e-05,2.53828]
[1777726368256,38.12,78196.43,22.8,-0.01896,2e-05,2.53858]
[1777726373962,38.12,78192.95,22.8,-0.01903,2e-05,2.5462]
[1777726378997,38.12,78192.73,22.8,-0.01903,2e-05,2.54596]
[1777726384032,38.11,78197.81,22.8,-0.01891,2e-05,2.53254]
[1777726390074,38.11,78197.87,22.8,-0.0189,2e-05,2.53159]
[1777726390700,38.11,78197.87,22.8,-0.0189,2e-05,2.53159]
[1777726396117,38.11,78197.65,22.8,-0.0189,2e-05,2.53122]
[1777726401152,38.11,78194.89,22.8,-0.01895,2e-05,2.53741]
[1777726403606,38.11,78195.35,22.8,-0.01894,2e-05,2.53613]
[1777726403661,38.1,78194.13,22.8,-0.01897,2e-05,2.53902]
[1777726406049,38.11,78182.43,22.8,-0.01924,2e-05,2.56998]
[1777726406056,38.11,78182.43,22.8,-0.01924,2e-05,2.56998]
[1777726406068,38.11,78182.43,22.8,-0.01924,2e-05,2.56998]
[1777726406187,38.11,78182.41,22.8,-0.01925,2e-05,2.57086]
[1777726411222,38.11,78182.08,22.8,-0.01923,2e-05,2.56806]
[1777726411728,38.11,78182.08,22.8,-0.01923,2e-05,2.56806]
[1777726417264,38.11,78181.18,22.8,-0.01924,2e-05,2.56915]
[1777726422731,38.1,78184.65,22.8,-0.01915,2e-05,2.55949]
[1777726428341,38.1,78186.85,22.8,-0.0191,2e-05,2.55302]
[1777726433411,38.1,78188.36,22.8,-0.01906,2e-05,2.54879]
[1777726440425,38.09,78188.38,22.8,-0.01904,2e-05,2.54735]
[1777726446467,38.09,78188.34,22.8,-0.01904,2e-05,2.54651]
[1777726451502,38.09,78188.38,22.8,-0.01903,2e-05,2.54563]
[1777726456537,38.08,78189.25,22.8,-0.019,2e-05,2.54267]
[1777726461572,38.08,78189.38,22.8,-0.01899,2e-05,2.54157]
[1777726462319,38.08,78189.38,22.8,-0.01899,2e-05,2.54157]
[1777726462579,38.08,78189.4,22.8,-0.01899,2e-05,2.54136]
[1777726466852,38.09,78189.29,22.8,-0.01902,2e-05,2.5451]
[1777726472487,38.11,78189.3,22.8,-0.01904,2e-05,2.54677]
[1777726473594,38.11,78189.3,22.8,-0.01905,2e-05,2.54762]
[1777726473680,38.11,78189.3,22.8,-0.01906,2e-05,2.54847]
[1777726482067,38.11,78189.28,22.8,-0.01905,2e-05,2.54782]
[1777726482688,38.11,78189.28,22.8,-0.01905,2e-05,2.54782]
[1777726482167,38.11,78189.28,22.8,-0.01905,2e-05,2.54694]
[1777726482789,38.11,78189.28,22.8,-0.01905,2e-05,2.54694]
[1777726485376,38.11,78189.28,22.8,-0.01905,2e-05,2.54694]
[1777726485432,38.11,78189.28,22.8,-0.01904,2e-05,2.54642]
[1777726491476,38.12,78188.87,22.8,-0.01908,2e-05,2.55082]
[1777726496677,38.13,78189.09,22.8,-0.01911,2e-05,2.55444]
[1777726503518,38.15,78188.97,22.8,-0.01915,2e-05,2.55887]
[1777726508133,38.16,78188.96,22.8,-0.01919,2e-05,2.56381]
[1777726508739,38.17,78188.96,22.8,-0.01922,2e-05,2.56627]
[1777726513056,38.17,78191.7,22.8,-0.01915,2e-05,2.55878]
[1777726513380,38.17,78191.7,22.8,-0.01915,2e-05,2.55878]
[1777726515568,38.17,78194.33,22.8,-0.0191,2e-05,2.55287]
[1777726515602,38.17,78195.62,22.8,-0.01906,2e-05,2.5493]
[1777726516798,38.17,78195.62,22.8,-0.01906,2e-05,2.5493]
[1777726517638,38.17,78195.66,22.8,-0.01906,2e-05,2.5492]
[1777726522999,38.19,78199.14,22.8,-0.01903,2e-05,2.54554]
[1777726524463,38.19,78199.14,22.8,-0.01903,2e-05,2.54554]
[1777726524564,38.2,78198.85,22.8,-0.01905,2e-05,2.54799]
[1777726525024,38.2,78198.85,22.8,-0.01905,2e-05,2.54799]
[1777726525125,38.2,78197.79,22.8,-0.01908,2e-05,2.55063]
[1777726531395,38.21,78199.06,22.8,-0.01908,2e-05,2.55175]
[1777726531496,38.22,78199.22,22.8,-0.01908,2e-05,2.55047]
[1777726537100,38.21,78199.58,22.8,-0.01906,2e-05,2.54875]
[1777726542134,38.21,78199.3,22.8,-0.01906,2e-05,2.54865]
[1777726544448,38.21,78198.8,22.8,-0.01907,2e-05,2.54973]
[1777726547727,38.21,78198.82,22.8,-0.01907,2e-05,2.54921]
[1777726547995,38.21,78198.46,22.8,-0.01907,2e-05,2.5498]
[1777726548038,38.21,78198.46,22.8,-0.01907,2e-05,2.5498]
[1777726548270,38.21,78198.46,22.8,-0.01907,2e-05,2.5498]
[1777726554219,38.2,78198.91,22.8,-0.01905,2e-05,2.54774]
[1777726560563,38.2,78198.8,22.8,-0.01905,2e-05,2.54741]
[1777726566303,38.2,78199.13,22.8,-0.01903,2e-05,2.54529]
[1777726571341,38.2,78199.12,22.8,-0.01903,2e-05,2.54461]
[1777726577806,38.19,78199.12,22.8,-0.01902,2e-05,2.54391]
[1777726583426,38.19,78197.95,22.8,-0.01904,2e-05,2.54585]
[1777726588461,38.19,78198.17,22.8,-0.01903,2e-05,2.5446]
[1777726593468,38.18,78197.53,22.8,-0.01902,2e-05,2.54293]
[1777726598531,38.18,78197.53,22.8,-0.01901,2e-05,2.54226]
[1777726603566,38.18,78197.96,22.8,-0.019,2e-05,2.54052]
[1777726609367,38.18,78197.61,22.8,-0.019,2e-05,2.54113]
[1777726614477,38.18,78197.61,22.8,-0.01899,2e-05,2.54048]
[1777726619678,38.17,78205.25,22.8,-0.01882,2e-05,2.52053]
[1777726625721,38.17,78205.19,22.8,-0.01881,2e-05,2.52008]
[1777726630756,38.17,78204.6,22.8,-0.01882,2e-05,2.52102]
[1777726636798,38.17,78206.01,22.8,-0.01879,2e-05,2.51694]
[1777726643847,38.16,78206.46,22.8,-0.01877,2e-05,2.51514]
[1777726648882,38.16,78206.34,22.8,-0.01877,2e-05,2.51493]
[1777726655931,38.16,78206.38,22.8,-0.01874,2e-05,2.51158]
[1777726661973,38.16,78206.28,22.8,-0.01874,2e-05,2.51126]
[1777726667008,38.16,78206.07,22.8,-0.01874,2e-05,2.5113]
[1777726674057,38.15,78206.19,22.8,-0.01873,2e-05,2.51034]
[1777726682113,38.15,78206.15,22.8,-0.01873,2e-05,2.50969]
[1777726687148,38.15,78206.08,22.8,-0.01872,2e-05,2.50939]
[1777726692183,38.15,78206.2,22.8,-0.01872,2e-05,2.50864]
[1777726697218,38.15,78206.03,22.8,-0.01872,2e-05,2.50861]
[1777726707291,38.14,78205.44,22.8,-0.01872,2e-05,2.50917]
[1777726713334,38.14,78204.47,22.8,-0.01872,2e-05,2.50848]
[1777726718368,38.14,78203.68,22.8,-0.01873,2e-05,2.50999]
[1777726723404,38.14,78203.89,22.8,-0.01873,2e-05,2.50903]
[1777726729446,38.14,78204.14,22.8,-0.01871,2e-05,2.50781]
[1777726731466,38.14,78203.89,22.8,-0.01872,2e-05,2.50835]
[1777726731567,38.14,78203.9,22.8,-0.01872,2e-05,2.50824]
[1777726732763,38.14,78203.9,22.8,-0.01872,2e-05,2.50824]
[1777726732864,38.14,78203.9,22.8,-0.01873,2e-05,2.50917]
[1777726741349,38.14,78204.22,22.8,-0.01872,2e-05,2.50804]
[1777726741992,38.14,78204.22,22.8,-0.01872,2e-05,2.50804]
[1777726741450,38.14,78204.22,22.8,-0.01871,2e-05,2.50762]
[1777726742537,38.14,78203.9,22.8,-0.01872,2e-05,2.50833]
[1777726748578,38.13,78203.98,22.8,-0.01871,2e-05,2.50763]
[1777726753614,38.13,78204.71,22.8,-0.01869,2e-05,2.50542]
[1777726755036,38.13,78204.71,22.8,-0.01869,2e-05,2.50542]
[1777726755719,38.14,78205.18,22.8,-0.01869,2e-05,2.50512]
[1777726761669,38.16,78205.42,22.8,-0.01873,2e-05,2.51014]
[1777726764247,38.16,78205.42,22.8,-0.01873,2e-05,2.51014]
[1777726769726,38.18,78205.06,22.8,-0.01881,2e-05,2.51841]
[1777726770606,38.18,78205.06,22.8,-0.01881,2e-05,2.51841]
[1777726770732,38.19,78205.29,22.8,-0.01881,2e-05,2.51876]
[1777726775867,38.18,78205.11,22.8,-0.01879,2e-05,2.51621]
[1777726782817,38.18,78205.21,22.8,-0.01878,2e-05,2.51514]
[1777726785767,38.18,78205.24,22.8,-0.01878,2e-05,2.51487]
[1777726785868,38.18,78205.24,22.8,-0.01878,2e-05,2.51477]
[1777726786359,38.18,78205.24,22.8,-0.01878,2e-05,2.51477]
[1777726786845,38.18,78205.55,22.8,-0.01878,2e-05,2.51492]
[1777726787788,38.18,78205.55,22.8,-0.01878,2e-05,2.51492]
[1777726787852,38.18,78205.96,22.8,-0.01877,2e-05,2.51381]
[1777726793894,38.2,78206.16,22.8,-0.01882,2e-05,2.51882]
[1777726797676,38.3,78206.02,22.8,-0.01905,2e-05,2.54577]
[1777726801158,38.33,78206.07,22.8,-0.01914,2e-05,2.55588]
[1777726801208,38.33,78206.07,22.8,-0.01914,2e-05,2.55588]
[1777726801949,38.34,78220.95,22.8,-0.01883,2e-05,2.52073]
[1777726802437,38.34,78220.95,22.8,-0.01883,2e-05,2.52073]
[1777726802957,38.34,78224.92,22.8,-0.01875,2e-05,2.51186]
[1777726807992,38.34,78224.79,22.8,-0.01875,2e-05,2.51165]
[1777726808114,38.34,78224.79,22.8,-0.01875,2e-05,2.51165]
[1777726814034,38.34,78225.37,22.8,-0.01873,2e-05,2.50956]
[1777726819668,38.34,78225.37,22.8,-0.01872,2e-05,2.50916]
[1777726825111,38.33,78224.62,22.8,-0.01874,2e-05,2.51032]
[1777726830146,38.33,78224.86,22.8,-0.01873,2e-05,2.50923]
[1777726836751,38.33,78224.88,22.8,-0.0187,2e-05,2.50623]
[1777726842231,38.33,78224.58,22.8,-0.0187,2e-05,2.50626]
[1777726848096,38.33,78223.49,22.8,-0.01872,2e-05,2.5086]
[1777726848202,38.33,78223.54,22.8,-0.01872,2e-05,2.50839]
[1777726848315,38.33,78223.54,22.8,-0.01872,2e-05,2.50839]
[1777726848831,38.33,78223.54,22.8,-0.01872,2e-05,2.50839]
[1777726856329,38.32,78223.33,22.8,-0.01872,2e-05,2.50819]
[1777726861364,38.32,78223.25,22.8,-0.01872,2e-05,2.50802]
[1777726866399,38.32,78223.34,22.8,-0.01871,2e-05,2.50746]
[1777726872440,38.32,78224.46,22.8,-0.01869,2e-05,2.50433]
[1777726877478,38.32,78233.79,22.8,-0.01848,2e-05,2.48129]
[1777726882512,38.32,78233.72,22.8,-0.01848,2e-05,2.48134]
[1777726887548,38.32,78235.5,22.8,-0.01844,2e-05,2.47685]
[1777726892584,38.32,78236.07,22.8,-0.01841,2e-05,2.47276]
[1777726897618,38.32,78244.34,22.8,-0.01823,2e-05,2.45261]
[1777726902654,38.32,78246.09,22.8,-0.0182,2e-05,2.4484]
[1777726907689,38.32,78246.92,22.8,-0.01818,2e-05,2.44645]
[1777726912724,38.32,78248.15,22.8,-0.01815,2e-05,2.44358]
[1777726916570,38.32,78251.71,22.8,-0.01808,2e-05,2.43511]
[1777726916752,38.32,78251.81,22.8,-0.01808,2e-05,2.43491]
[1777726920088,38.33,78251.77,22.8,-0.0181,2e-05,2.4371]
[1777726920373,38.33,78252.03,22.8,-0.0181,2e-05,2.43752]
[1777726921011,38.33,78252.03,22.8,-0.0181,2e-05,2.43752]
[1777726924818,38.34,78253.92,22.8,-0.01809,2e-05,2.43615]
[1777726924919,38.35,78253.21,22.8,-0.01811,2e-05,2.43889]
[1777726931856,38.35,78253.13,22.8,-0.01811,2e-05,2.43928]
[1777726937899,38.35,78253.44,22.8,-0.01811,2e-05,2.43866]
[1777726942934,38.35,78256.56,22.8,-0.01804,2e-05,2.43131]
[1777726947969,38.35,78257.82,22.8,-0.01802,2e-05,2.42846]
[1777726952890,38.35,78258.7,22.8,-0.01798,2e-05,2.42399]
[1777726958039,38.35,78264.5,22.8,-0.01787,2e-05,2.41045]
[1777726963073,38.35,78268.16,22.8,-0.01779,2e-05,2.40215]
[1777726968109,38.35,78269.14,22.8,-0.01778,2e-05,2.40025]
[1777726973144,38.35,78267.04,22.8,-0.01782,2e-05,2.40563]
[1777726973278,38.35,78267.04,22.8,-0.01782,2e-05,2.40563]
[1777726980193,38.36,78267.46,22.8,-0.01782,2e-05,2.40513]
[1777726987243,38.36,78267.72,22.8,-0.01782,2e-05,2.405]
[1777726993285,38.36,78267.85,22.8,-0.01782,2e-05,2.4051]
[1777726993887,38.36,78267.85,22.8,-0.01782,2e-05,2.4051]
[1777727001342,38.36,78267.93,22.8,-0.01782,2e-05,2.40544]
[1777727009397,38.36,78267.44,22.8,-0.01784,2e-05,2.40712]
[1777727014432,38.36,78267.86,22.8,-0.01781,2e-05,2.40393]
[1777727019467,38.36,78268.53,22.8,-0.0178,2e-05,2.40267]
[1777727024502,38.37,78268.35,22.8,-0.01781,2e-05,2.40343]
[1777727029537,38.37,78268.27,22.8,-0.01781,2e-05,2.40394]
[1777727035579,38.37,78268.52,22.8,-0.01781,2e-05,2.40373]
[1777727043109,38.37,78268.81,22.8,-0.01781,2e-05,2.4033]
[1777727049677,38.37,78268.93,22.8,-0.01781,2e-05,2.40362]
[1777727055224,38.37,78268.89,22.8,-0.01781,2e-05,2.40395]
[1777727055814,38.37,78268.89,22.8,-0.01781,2e-05,2.40406]
[1777727061763,38.37,78269.09,22.8,-0.01781,2e-05,2.40391]
[1777727066175,38.37,78269.61,22.8,-0.0178,2e-05,2.4029]
[1777727066236,38.37,78269.61,22.8,-0.0178,2e-05,2.4029]
[1777727070826,38.38,78282.22,22.8,-0.01754,2e-05,2.37355]
[1777727075862,38.38,78283.21,22.8,-0.01751,2e-05,2.36933]
[1777727081286,38.38,78286.27,22.8,-0.01745,2e-05,2.36267]
[1777727082060,38.38,78287.63,22.8,-0.01743,2e-05,2.35962]
[1777727084525,38.38,78302.14,22.8,-0.01714,2e-05,2.3264]
[1777727089847,38.39,78303.9,22.8,-0.01711,2e-05,2.32333]
[1777727094994,38.39,78307.14,22.8,-0.01705,2e-05,2.3171]
[1777727100032,38.39,78304.19,22.8,-0.01712,2e-05,2.32493]
[1777727102978,38.4,78302.58,22.8,-0.01716,2e-05,2.32904]
[1777727109096,38.4,78318.41,22.8,-0.01686,2e-05,2.29433]
[1777727114131,38.41,78315.76,22.8,-0.01692,2e-05,2.30166]
[1777727115415,38.41,78315.76,22.8,-0.01692,2e-05,2.30166]
[1777727121180,38.41,78313.29,22.8,-0.01698,2e-05,2.30905]
[1777727126215,38.42,78314.6,22.8,-0.01697,2e-05,2.30725]
[1777727131250,38.42,78320.64,22.8,-0.01684,2e-05,2.29225]
[1777727136285,38.43,78320.72,22.8,-0.01685,2e-05,2.29339]
[1777727141320,38.43,78320.3,22.8,-0.01687,2e-05,2.29566]
[1777727146355,38.44,78320.41,22.8,-0.01688,2e-05,2.29669]
[1777727148230,38.44,78320.22,22.8,-0.01689,2e-05,2.29738]
[1777727148256,38.44,78320.22,22.8,-0.01689,2e-05,2.29738]
[1777727148879,38.44,78320.38,22.8,-0.01688,2e-05,2.29726]
[1777727149344,38.44,78320.38,22.8,-0.01688,2e-05,2.29726]
[1777727156426,38.45,78317.52,22.8,-0.01696,2e-05,2.30582]
[1777727161461,38.45,78330.94,22.8,-0.0167,2e-05,2.27646]
[1777727166497,38.46,78328.41,22.8,-0.01676,2e-05,2.28356]
[1777727171532,38.46,78327.89,22.8,-0.01679,2e-05,2.28606]
[1777727176567,38.47,78327.64,22.8,-0.0168,2e-05,2.28793]
[1777727181602,38.47,78327.58,22.8,-0.01681,2e-05,2.28937]
[1777727188651,38.48,78331.84,22.8,-0.01675,2e-05,2.28156]
[1777727193686,38.48,78329.55,22.8,-0.01679,2e-05,2.28568]
[1777727199729,38.49,78329.67,22.8,-0.0168,2e-05,2.28697]
[1777727204762,38.49,78316.12,22.8,-0.01708,2e-05,2.31917]
[1777727210439,38.5,78306.67,22.8,-0.01728,2e-05,2.34178]
[1777727215845,38.5,78299.23,22.8,-0.01744,2e-05,2.3601]
[1777727220880,38.5,78299.35,22.8,-0.01744,2e-05,2.36049]
[1777727225915,38.51,78299.19,22.8,-0.01745,2e-05,2.36155]
[1777727230950,38.51,78299.17,22.8,-0.01746,2e-05,2.36242]
[1777727235985,38.51,78299.59,22.8,-0.01745,2e-05,2.36215]
[1777727241020,38.51,78299.98,22.8,-0.01745,2e-05,2.36196]
[1777727246054,38.52,78299.61,22.8,-0.01747,2e-05,2.36354]
[1777727251091,38.52,78299.47,22.8,-0.01746,2e-05,2.3621]
[1777727257611,38.52,78299.46,22.8,-0.01746,2e-05,2.36271]
[1777727263179,38.53,78300.25,22.8,-0.01746,2e-05,2.36204]
[1777727268214,38.53,78306.47,22.8,-0.01734,2e-05,2.34843]
[1777727273249,38.53,78306.44,22.8,-0.01734,2e-05,2.34934]
[1777727279290,38.54,78306.58,22.8,-0.01735,2e-05,2.35]
[1777727284325,38.54,78306.77,22.8,-0.01735,2e-05,2.35037]
[1777727288749,38.54,78307.24,22.8,-0.01735,2e-05,2.34992]
[1777727296410,38.55,78306.88,22.8,-0.01737,2e-05,2.35201]
[1777727302145,38.55,78307.0,22.8,-0.01737,2e-05,2.35234]
[1777727307487,38.55,78300.47,22.8,-0.01751,2e-05,2.36859]
[1777727311670,38.55,78299.35,22.8,-0.01752,2e-05,2.36919]
[1777727317546,38.56,78299.39,22.8,-0.01753,2e-05,2.3697]
[1777727323599,38.56,78299.22,22.8,-0.01754,2e-05,2.37097]
[1777727328635,38.56,78299.31,22.8,-0.01754,2e-05,2.37139]
[1777727336691,38.57,78299.13,22.8,-0.01755,2e-05,2.37281]
[1777727341726,38.57,78298.38,22.8,-0.01757,2e-05,2.3752]
[1777727346761,38.57,78298.93,22.8,-0.01757,2e-05,2.37454]
[1777727352186,38.57,78298.59,22.8,-0.01758,2e-05,2.37584]
[1777727356910,38.57,78298.46,22.8,-0.01759,2e-05,2.37652]
[1777727362874,38.58,78289.61,22.8,-0.01778,2e-05,2.39825]
[1777727367909,38.58,78295.15,22.8,-0.01767,2e-05,2.38566]
[1777727372944,38.58,78295.27,22.8,-0.01765,2e-05,2.38338]
[1777727378986,38.58,78295.27,22.8,-0.01766,2e-05,2.38399]
[1777727384021,38.58,78295.64,22.8,-0.01765,2e-05,2.3836]
[1777727389056,38.59,78295.02,22.8,-0.01767,2e-05,2.38552]
[1777727394091,38.59,78297.65,22.8,-0.01762,2e-05,2.37983]
[1777727396460,38.59,78297.68,22.8,-0.01762,2e-05,2.37986]
[1777727398119,38.59,78310.43,22.8,-0.01736,2e-05,2.35045]
[1777727403154,38.59,78311.6,22.8,-0.01734,2e-05,2.34863]
[1777727405170,38.59,78328.57,22.8,-0.017,2e-05,2.30972]
[1777727411203,38.6,78330.58,22.8,-0.01697,2e-05,2.30618]
[1777727416724,38.6,78343.94,22.8,-0.01672,2e-05,2.27735]
[1777727417844,38.6,78345.93,22.8,-0.01669,2e-05,2.27312]
[1777727424303,38.61,78345.82,22.8,-0.0167,2e-05,2.27518]
[1777727426919,38.61,78341.56,22.8,-0.01679,2e-05,2.28531]
[1777727432360,38.62,78342.47,22.8,-0.01677,2e-05,2.28222]
[1777727437395,38.62,78344.39,22.8,-0.01674,2e-05,2.27904]
[1777727442430,38.63,78344.74,22.8,-0.01674,2e-05,2.27941]
[1777727447465,38.63,78345.44,22.8,-0.01674,2e-05,2.27896]
[1777727448289,38.63,78345.44,22.8,-0.01674,2e-05,2.27896]
[1777727448301,38.63,78345.44,22.8,-0.01674,2e-05,2.27896]
[1777727448854,38.63,78345.3,22.8,-0.01674,2e-05,2.2795]
[1777727449355,38.63,78345.3,22.8,-0.01674,2e-05,2.2795]
[1777727449823,38.63,78345.51,22.8,-0.01674,2e-05,2.27925]
[1777727456529,38.64,78345.46,22.8,-0.01676,2e-05,2.2809]
[1777727461564,38.64,78346.75,22.8,-0.01674,2e-05,2.27906]
[1777727466599,38.65,78347.3,22.8,-0.01674,2e-05,2.2789]
[1777727471634,38.65,78349.46,22.8,-0.01671,2e-05,2.27509]
[1777727476669,38.66,78349.18,22.8,-0.01672,2e-05,2.27681]
[1777727481704,38.66,78349.54,22.8,-0.01672,2e-05,2.27707]
[1777727486738,38.66,78355.39,22.8,-0.01662,2e-05,2.26502]
[1777727491773,38.67,78358.77,22.8,-0.01655,2e-05,2.25623]
[1777727494413,38.67,78359.31,22.8,-0.01654,2e-05,2.25551]
[1777727499837,38.68,78380.07,22.8,-0.01615,2e-05,2.21093]
[1777727504636,38.68,78367.08,22.8,-0.01641,2e-05,2.24111]
[1777727509906,38.69,78366.64,22.8,-0.01643,2e-05,2.24337]
[1777727515949,38.69,78364.71,22.8,-0.01648,2e-05,2.24916]
[1777727520984,38.7,78356.8,22.8,-0.01665,2e-05,2.26803]
[1777727526021,38.7,78353.17,22.8,-0.01673,2e-05,2.27715]
[1777727531055,38.7,78349.23,22.8,-0.01681,2e-05,2.28694]
[1777727536091,38.71,78340.22,22.8,-0.017,2e-05,2.30819]
[1777727541126,38.71,78349.04,22.8,-0.01683,2e-05,2.28887]
[1777727546161,38.71,78352.42,22.8,-0.01677,2e-05,2.28212]
[1777727551196,38.72,78356.43,22.8,-0.01668,2e-05,2.2716]
[1777727557238,38.72,78354.31,22.8,-0.01673,2e-05,2.27757]
[1777727563280,38.73,78351.63,22.8,-0.0168,2e-05,2.28471]
[1777727568315,38.73,78351.83,22.8,-0.0168,2e-05,2.28513]
[1777727573350,38.73,78351.61,22.8,-0.01681,2e-05,2.28666]
[1777727578385,38.74,78355.58,22.8,-0.01674,2e-05,2.27856]
[1777727583420,38.74,78357.92,22.8,-0.0167,2e-05,2.27421]
[1777727588455,38.74,78364.98,22.8,-0.01657,2e-05,2.25936]
[1777727593490,38.75,78362.53,22.8,-0.01663,2e-05,2.2659]
[1777727598526,38.75,78366.02,22.8,-0.01657,2e-05,2.25911]
[1777727603561,38.76,78366.61,22.8,-0.01657,2e-05,2.25886]
[1777727608595,38.76,78363.23,22.8,-0.01664,2e-05,2.26748]
[1777727613631,38.76,78361.24,22.8,-0.01667,2e-05,2.27048]
[1777727618666,38.77,78356.14,22.8,-0.01678,2e-05,2.28288]
[1777727624708,38.77,78355.82,22.8,-0.0168,2e-05,2.28459]
[1777727627729,38.77,78370.42,22.8,-0.01652,2e-05,2.25231]
[1777727630325,38.77,78371.06,22.8,-0.01651,2e-05,2.25131]
[1777727630403,38.77,78371.06,22.8,-0.01651,2e-05,2.25131]
[1777727630751,38.77,78393.94,22.8,-0.01607,2e-05,2.20092]
[1777727631348,38.77,78393.94,22.8,-0.01607,2e-05,2.20092]
[1777727633771,38.78,78409.22,22.8,-0.01579,2e-05,2.16856]
[1777727638808,38.79,78421.77,22.8,-0.01558,2e-05,2.14334]
[1777727639344,38.79,78421.77,22.8,-0.01558,2e-05,2.14334]
[1777727644849,38.79,78411.65,22.8,-0.01578,2e-05,2.16747]
[1777727649885,38.8,78404.43,22.8,-0.01593,2e-05,2.18494]
[1777727653894,38.81,78405.94,22.8,-0.01591,2e-05,2.18267]
[1777727658950,38.81,78408.43,22.8,-0.01588,2e-05,2.17933]
[1777727663984,38.82,78408.32,22.8,-0.0159,2e-05,2.18135]
[1777727669018,38.83,78405.56,22.8,-0.01597,2e-05,2.18909]
[1777727676067,38.84,78403.11,22.8,-0.01602,2e-05,2.19449]
[1777727681102,38.84,78402.01,22.8,-0.01605,2e-05,2.19857]
[1777727686137,38.85,78398.61,22.8,-0.01613,2e-05,2.20763]
[1777727691172,38.86,78397.77,22.8,-0.01616,2e-05,2.21106]
[1777727696209,38.86,78397.45,22.8,-0.01618,2e-05,2.21334]
[1777727701244,38.87,78389.06,22.8,-0.01635,2e-05,2.23338]
[1777727706279,38.87,78382.07,22.8,-0.0165,2e-05,2.2503]
[1777727711314,38.88,78377.51,22.8,-0.0166,2e-05,2.26175]
[1777727716349,38.88,78375.62,22.8,-0.01665,2e-05,2.26713]
[1777727721386,38.89,78373.21,22.8,-0.0167,2e-05,2.27365]
[1777727726421,38.89,78371.05,22.8,-0.01675,2e-05,2.27959]
[1777727731456,38.89,78365.97,22.8,-0.01685,2e-05,2.28962]
[1777727736491,38.9,78360.67,22.8,-0.01696,2e-05,2.30255]
[1777727741526,38.9,78360.93,22.8,-0.01696,2e-05,2.30302]
[1777727746562,38.91,78360.71,22.8,-0.01697,2e-05,2.3044]
[1777727748327,38.91,78360.03,22.8,-0.01699,2e-05,2.30611]
[1777727748346,38.91,78360.03,22.8,-0.01699,2e-05,2.30611]
[1777727748881,38.91,78360.03,22.8,-0.01699,2e-05,2.30611]
[1777727749403,38.91,78360.26,22.8,-0.01699,2e-05,2.30577]
[1777727749856,38.91,78360.26,22.8,-0.01699,2e-05,2.30577]
[1777727750336,38.91,78360.18,22.8,-0.01699,2e-05,2.30612]
[1777727755625,38.91,78359.46,22.8,-0.01701,2e-05,2.30879]
[1777727760659,38.91,78354.48,22.8,-0.01712,2e-05,2.32089]
[1777727765695,38.92,78353.47,22.8,-0.01714,2e-05,2.32391]
[1777727770729,38.92,78353.24,22.8,-0.01715,2e-05,2.32514]
[1777727775765,38.92,78353.05,22.8,-0.01716,2e-05,2.32628]
[1777727780800,38.93,78353.97,22.8,-0.01715,2e-05,2.32488]
[1777727785835,38.93,78353.25,22.8,-0.01717,2e-05,2.32722]
[1777727790869,38.93,78353.28,22.8,-0.01718,2e-05,2.32783]
[1777727795905,38.93,78353.24,22.8,-0.01717,2e-05,2.32613]
[1777727800940,38.94,78353.0,22.8,-0.01718,2e-05,2.32735]
[1777727805975,38.94,78353.45,22.8,-0.01717,2e-05,2.32699]
[1777727811010,38.94,78353.38,22.8,-0.01718,2e-05,2.3278]
[1777727816046,38.94,78353.13,22.8,-0.01719,2e-05,2.32901]
[1777727821081,38.95,78350.46,22.8,-0.01725,2e-05,2.33571]
[1777727826116,38.95,78350.03,22.8,-0.01726,2e-05,2.33727]
[1777727831151,38.95,78351.3,22.8,-0.01724,2e-05,2.33496]
[1777727836186,38.95,78346.91,22.8,-0.01734,2e-05,2.34556]
[1777727841221,38.95,78345.64,22.8,-0.01737,2e-05,2.34898]
[1777727846256,38.96,78345.88,22.8,-0.01737,2e-05,2.34893]
[1777727851291,38.96,78344.05,22.8,-0.01739,2e-05,2.35115]
[1777727856326,38.96,78341.84,22.8,-0.01744,2e-05,2.35672]
[1777727861362,38.96,78340.82,22.8,-0.01746,2e-05,2.35952]
[1777727866397,38.96,78340.61,22.8,-0.01747,2e-05,2.36047]
[1777727871432,38.96,78340.52,22.8,-0.01748,2e-05,2.36113]
[1777727876467,38.97,78340.58,22.8,-0.01748,2e-05,2.36145]
[1777727881502,38.97,78340.41,22.8,-0.01749,2e-05,2.3623]
[1777727886537,38.97,78343.34,22.8,-0.01743,2e-05,2.35604]
[1777727891573,38.97,78343.32,22.8,-0.01744,2e-05,2.35658]
[1777727896609,38.97,78343.37,22.8,-0.01744,2e-05,2.35696]
[1777727901645,38.98,78343.13,22.8,-0.01745,2e-05,2.35799]
[1777727906680,38.98,78343.77,22.8,-0.01744,2e-05,2.35699]
[1777727911716,38.98,78346.83,22.8,-0.01737,2e-05,2.34809]
[1777727919772,38.98,78345.62,22.8,-0.0174,2e-05,2.3517]
[1777727924806,38.98,78346.23,22.8,-0.01739,2e-05,2.3508]
[1777727929841,38.99,78345.29,22.8,-0.01741,2e-05,2.35344]
[1777727934876,38.99,78345.52,22.8,-0.01741,2e-05,2.35337]
[1777727941391,38.99,78345.38,22.8,-0.01742,2e-05,2.35397]
[1777727946961,38.99,78345.62,22.8,-0.01742,2e-05,2.35423]
[1777727951996,38.99,78342.3,22.8,-0.01749,2e-05,2.3623]
[1777727957031,39.0,78336.7,22.8,-0.01761,2e-05,2.37559]
[1777727962066,39.0,78336.23,22.8,-0.01762,2e-05,2.37696]
[1777727968108,39.0,78331.94,22.8,-0.01771,2e-05,2.38718]
[1777727968288,39.0,78331.94,22.8,-0.01771,2e-05,2.38718]
[1777727974150,39.0,78328.45,22.8,-0.01776,2e-05,2.39294]
[1777727979186,39.0,78327.27,22.8,-0.01779,2e-05,2.39576]
[1777727984223,39.0,78323.55,22.8,-0.01787,2e-05,2.40446]
[1777727989257,39.0,78320.8,22.8,-0.01792,2e-05,2.41084]
[1777727995300,39.0,78321.44,22.8,-0.01791,2e-05,2.40929]
[1777728000336,39.0,78321.14,22.8,-0.01792,2e-05,2.41]
[1777728006379,39.0,78329.5,22.8,-0.01774,2e-05,2.39052]
[1777728011415,39.0,78330.43,22.8,-0.01773,2e-05,2.38859]
[1777728016449,39.0,78330.47,22.8,-0.01773,2e-05,2.38873]
[1777728022491,39.0,78329.94,22.8,-0.01774,2e-05,2.39023]
[1777728027526,39.0,78330.02,22.8,-0.01774,2e-05,2.39026]
[1777728035582,39.0,78330.07,22.8,-0.01773,2e-05,2.38799]
[1777728040616,39.0,78327.15,22.8,-0.01779,2e-05,2.39505]
[1777728045652,39.0,78325.54,22.8,-0.01782,2e-05,2.39897]
[1777728048363,39.0,78324.7,22.8,-0.01784,2e-05,2.40097]
[1777728048433,39.0,78324.7,22.8,-0.01784,2e-05,2.40097]
[1777728049446,39.0,78324.57,22.8,-0.01784,2e-05,2.40134]
[1777728049981,39.0,78324.57,22.8,-0.01784,2e-05,2.40134]
[1777728050349,39.0,78324.57,22.8,-0.01784,2e-05,2.40134]
[1777728050418,39.0,78324.44,22.8,-0.01785,2e-05,2.4017]
[1777728055722,39.01,78324.35,22.8,-0.01785,2e-05,2.40207]
[1777728058489,39.01,78324.38,22.8,-0.01785,2e-05,2.40207]
[1777728060491,39.01,78336.38,22.8,-0.0176,2e-05,2.37423]
[1777728065793,39.01,78334.5,22.8,-0.01765,2e-05,2.379]
[1777728070829,39.01,78339.05,22.8,-0.01756,2e-05,2.36882]
[1777728075863,39.01,78339.23,22.8,-0.01756,2e-05,2.36884]
[1777728080899,39.01,78336.28,22.8,-0.01762,2e-05,2.37614]
[1777728085934,39.01,78333.87,22.8,-0.01767,2e-05,2.38205]
[1777728088872,39.01,78333.84,22.8,-0.01767,2e-05,2.38224]
[1777728093989,39.02,78334.21,22.8,-0.01765,2e-05,2.37926]
[1777728099026,39.02,78334.32,22.8,-0.01765,2e-05,2.37934]
[1777728104060,39.02,78334.41,22.8,-0.01765,2e-05,2.37948]
[1777728109096,39.02,78330.14,22.8,-0.01774,2e-05,2.38971]
[1777728114131,39.02,78327.86,22.8,-0.01779,2e-05,2.39526]
[1777728119166,39.02,78327.05,22.8,-0.01781,2e-05,2.39735]
[1777728124201,39.02,78325.73,22.8,-0.01784,2e-05,2.4006]
[1777728129259,39.02,78322.68,22.8,-0.0179,2e-05,2.40786]
[1777728134294,39.02,78318.2,22.8,-0.018,2e-05,2.41841]
[1777728139329,39.02,78315.33,22.8,-0.01806,2e-05,2.42515]
[1777728144365,39.02,78312.23,22.8,-0.01812,2e-05,2.43241]
[1777728149400,39.02,78309.69,22.8,-0.01817,2e-05,2.43829]
[1777728155442,39.02,78310.51,22.8,-0.01814,2e-05,2.43372]
[1777728160477,39.02,78310.11,22.8,-0.01815,2e-05,2.43464]
[1777728165511,39.02,78310.06,22.8,-0.01815,2e-05,2.43473]
[1777728170547,39.02,78310.43,22.8,-0.01814,2e-05,2.43383]
[1777728177596,39.02,78309.5,22.8,-0.01816,2e-05,2.436]
[1777728182631,39.02,78309.32,22.8,-0.01816,2e-05,2.43642]
[1777728187665,39.02,78310.75,22.8,-0.01813,2e-05,2.43302]
[1777728193708,39.02,78310.64,22.8,-0.01813,2e-05,2.4333]
[1777728203778,39.02,78310.6,22.8,-0.01813,2e-05,2.43337]
[1777728209820,39.02,78310.12,22.8,-0.01814,2e-05,2.43444]
[1777728217876,39.02,78310.23,22.8,-0.01812,2e-05,2.43156]
[1777728218684,39.02,78310.23,22.8,-0.01812,2e-05,2.43156]
[1777728224925,39.02,78310.26,22.8,-0.01812,2e-05,2.43144]
[1777728229960,39.02,78310.03,22.8,-0.01813,2e-05,2.43195]
[1777728234995,39.02,78306.88,22.8,-0.01819,2e-05,2.43933]
[1777728240030,39.02,78306.19,22.8,-0.01821,2e-05,2.44087]
[1777728248086,39.02,78305.83,22.8,-0.01821,2e-05,2.44158]
[1777728253121,39.02,78306.11,22.8,-0.01821,2e-05,2.44084]
[1777728262185,39.02,78302.77,22.8,-0.01827,2e-05,2.44855]
[1777728264513,39.02,78302.81,22.8,-0.01827,2e-05,2.44843]
[1777728270242,39.02,78302.07,22.8,-0.01829,2e-05,2.45002]
[1777728275277,39.02,78301.32,22.8,-0.01828,2e-05,2.44915]
[1777728280312,39.02,78300.22,22.8,-0.01831,2e-05,2.45165]
[1777728285349,39.02,78299.58,22.8,-0.01832,2e-05,2.45305]
[1777728290385,39.02,78299.91,22.8,-0.01831,2e-05,2.45213]
[1777728293530,39.02,78299.91,22.8,-0.01831,2e-05,2.45213]
[1777728299448,39.01,78303.9,22.8,-0.01822,2e-05,2.44247]
[1777728305490,39.01,78303.79,22.8,-0.01823,2e-05,2.44261]
[1777728310607,39.01,78303.9,22.8,-0.01822,2e-05,2.44225]
[1777728320596,39.01,78302.35,22.8,-0.01825,2e-05,2.44554]
[1777728327594,39.01,78302.35,22.8,-0.01825,2e-05,2.44542]
[1777728336708,39.01,78302.53,22.8,-0.01822,2e-05,2.44191]
[1777728342749,39.01,78302.64,22.8,-0.01822,2e-05,2.4414]
[1777728344616,39.01,78302.64,22.8,-0.01822,2e-05,2.4414]
[1777728350015,39.01,78302.44,22.8,-0.01822,2e-05,2.44158]
[1777728350063,39.01,78302.44,22.8,-0.01822,2e-05,2.44158]
[1777728350435,39.01,78302.44,22.8,-0.01822,2e-05,2.44158]
[1777728350890,39.01,78302.41,22.8,-0.01822,2e-05,2.4416]
[1777728357861,39.01,78302.7,22.8,-0.01821,2e-05,2.44062]
[1777728360896,39.01,78304.82,22.8,-0.01817,2e-05,2.43553]
[1777728360966,39.01,78304.82,22.8,-0.01817,2e-05,2.43553]
[1777728360987,39.01,78304.82,22.8,-0.01817,2e-05,2.43553]
[1777728368938,39.01,78304.98,22.8,-0.01816,2e-05,2.43489]
[1777728371039,39.01,78304.8,22.8,-0.01817,2e-05,2.43529]
[1777728378001,39.0,78307.79,22.8,-0.0181,2e-05,2.42811]
[1777728383036,39.0,78308.34,22.8,-0.01809,2e-05,2.42673]
[1777728389079,39.0,78308.36,22.8,-0.01809,2e-05,2.42659]
[1777728394114,39.0,78308.68,22.8,-0.01806,2e-05,2.42322]
[1777728399149,39.0,78307.65,22.8,-0.01808,2e-05,2.42558]
[1777728405377,39.0,78307.72,22.8,-0.01808,2e-05,2.42537]
[1777728411233,39.0,78307.6,22.8,-0.01808,2e-05,2.4255]
[1777728416268,39.0,78308.42,22.8,-0.01807,2e-05,2.4235]
[1777728421303,39.0,78307.61,22.8,-0.01808,2e-05,2.42534]
[1777728426338,39.0,78307.7,22.8,-0.01808,2e-05,2.42505]
[1777728435400,39.0,78306.93,22.8,-0.01809,2e-05,2.42674]
[1777728442450,39.0,78307.01,22.8,-0.01809,2e-05,2.42644]
[1777728448492,39.0,78307.02,22.8,-0.01809,2e-05,2.42633]
[1777728453527,39.0,78307.09,22.8,-0.01807,2e-05,2.42357]
[1777728458562,39.0,78305.84,22.8,-0.0181,2e-05,2.42646]
[1777728463597,39.0,78304.53,22.8,-0.01812,2e-05,2.42947]
[1777728468632,39.0,78303.94,22.8,-0.01813,2e-05,2.43078]
[1777728478703,39.0,78303.55,22.8,-0.01814,2e-05,2.43151]
[1777728483738,39.0,78302.89,22.8,-0.01815,2e-05,2.43298]
[1777728488773,39.0,78302.72,22.8,-0.01816,2e-05,2.43329]
[1777728493808,39.0,78303.91,22.8,-0.01813,2e-05,2.43038]
[1777728498843,39.0,78302.82,22.8,-0.01815,2e-05,2.43287]
[1777728503878,39.0,78303.01,22.8,-0.01815,2e-05,2.43233]
[1777728509919,39.0,78303.22,22.8,-0.01814,2e-05,2.43174]
[1777728514954,39.0,78302.99,22.8,-0.01813,2e-05,2.42967]
[1777728524018,39.0,78302.78,22.8,-0.01813,2e-05,2.43006]
[1777728535095,39.0,78302.72,22.8,-0.01813,2e-05,2.43007]
[1777728543150,39.0,78303.21,22.8,-0.01812,2e-05,2.42882]
[1777728549193,39.0,78303.21,22.8,-0.01812,2e-05,2.42876]
[1777728558256,38.99,78302.92,22.8,-0.01813,2e-05,2.42936]
[1777728564298,38.99,78302.9,22.8,-0.01813,2e-05,2.42934]
[1777728569334,38.99,78300.98,22.8,-0.01817,2e-05,2.43383]
[1777728575376,38.99,78299.95,22.8,-0.01817,2e-05,2.4336]
[1777728580410,38.99,78300.39,22.8,-0.01816,2e-05,2.43248]
[1777728585446,38.99,78300.29,22.8,-0.01816,2e-05,2.43265]
[1777728590481,38.99,78299.98,22.8,-0.01817,2e-05,2.43331]
[1777728595516,38.99,78301.19,22.8,-0.01814,2e-05,2.43039]
[1777728601557,38.99,78300.48,22.8,-0.01815,2e-05,2.43201]
[1777728607600,38.99,78300.7,22.8,-0.01815,2e-05,2.43143]
[1777728612634,38.99,78300.58,22.8,-0.01815,2e-05,2.43167]
[1777728617670,38.99,78300.27,22.8,-0.01816,2e-05,2.43236]
[1777728622705,38.99,78300.24,22.8,-0.01816,2e-05,2.43238]
[1777728627740,38.99,78300.07,22.8,-0.01816,2e-05,2.43273]
[1777728632775,38.99,78300.24,22.8,-0.01814,2e-05,2.42974]
[1777728642845,38.99,78300.13,22.8,-0.01814,2e-05,2.42994]
[1777728647880,38.99,78299.96,22.8,-0.01814,2e-05,2.43031]
[1777728650081,38.99,78299.8,22.8,-0.01815,2e-05,2.43067]
[1777728650560,38.99,78299.8,22.8,-0.01815,2e-05,2.43067]
[1777728650902,38.99,78299.8,22.8,-0.01815,2e-05,2.43067]
[1777728650946,38.99,78299.8,22.8,-0.01815,2e-05,2.43067]
[1777728662756,38.99,78299.15,22.8,-0.01816,2e-05,2.43214]
[1777728668019,38.99,78298.4,22.8,-0.01818,2e-05,2.43381]
[1777728673092,38.99,78298.52,22.8,-0.01817,2e-05,2.43348]
[1777728683500,38.99,78298.41,22.8,-0.01817,2e-05,2.43368]
[1777728689172,38.99,78297.92,22.8,-0.01818,2e-05,2.43473]
[1777728698235,38.99,78297.92,22.8,-0.01816,2e-05,2.43212]
[1777728703270,38.99,78297.35,22.8,-0.01818,2e-05,2.43344]
[1777728711326,38.99,78296.17,22.8,-0.0182,2e-05,2.43615]
[1777728716360,38.99,78295.74,22.8,-0.01821,2e-05,2.43711]
[1777728722403,38.99,78297.36,22.8,-0.01817,2e-05,2.43322]
[1777728727437,38.99,78296.7,22.8,-0.01819,2e-05,2.43474]
[1777728732473,38.99,78296.87,22.8,-0.01818,2e-05,2.43431]
[1777728737508,38.99,78297.47,22.8,-0.01817,2e-05,2.43287]
[1777728742543,38.99,78297.7,22.8,-0.01817,2e-05,2.43233]
[1777728747578,38.99,78297.67,22.8,-0.01817,2e-05,2.43241]
[1777728752614,38.99,78297.19,22.8,-0.01816,2e-05,2.43102]
[1777728757649,38.99,78297.3,22.8,-0.01816,2e-05,2.43079]
[1777728762685,38.99,78300.94,22.8,-0.01808,2e-05,2.42224]
[1777728767720,38.99,78299.76,22.8,-0.01811,2e-05,2.42511]
[1777728772756,38.99,78303.36,22.8,-0.01803,2e-05,2.41672]
[1777728777791,38.99,78303.02,22.8,-0.01804,2e-05,2.41766]
[1777728782825,38.99,78303.91,22.8,-0.01802,2e-05,2.41569]
[1777728787861,38.99,78303.49,22.8,-0.01803,2e-05,2.4168]
[1777728795916,38.99,78303.57,22.8,-0.01803,2e-05,2.41678]
[1777728805986,38.99,78303.6,22.8,-0.01803,2e-05,2.41688]
[1777728811022,38.99,78304.0,22.8,-0.01801,2e-05,2.41349]
[1777728816057,38.99,78303.75,22.8,-0.01801,2e-05,2.41417]
[1777728821092,38.99,78303.77,22.8,-0.01801,2e-05,2.41421]
[1777728826127,38.99,78303.86,22.8,-0.01801,2e-05,2.41409]
[1777728831162,38.99,78303.73,22.8,-0.01802,2e-05,2.41447]
[1777728836198,38.99,78304.16,22.8,-0.01801,2e-05,2.41354]
[1777728841232,38.99,78303.15,22.8,-0.01803,2e-05,2.41598]
[1777728850295,38.99,78303.41,22.8,-0.01803,2e-05,2.41548]
[1777728855330,38.99,78303.6,22.8,-0.01802,2e-05,2.4151]
[1777728861371,39.0,78301.89,22.8,-0.01806,2e-05,2.4192]
[1777728866407,39.0,78300.96,22.8,-0.01808,2e-05,2.42141]
[1777728871442,39.0,78300.86,22.8,-0.01806,2e-05,2.41912]
[1777728878490,39.0,78302.03,22.8,-0.01804,2e-05,2.41644]
[1777728883526,39.0,78302.79,22.8,-0.01802,2e-05,2.41472]
[1777728888560,39.0,78304.64,22.8,-0.01799,2e-05,2.41048]
[1777728898634,39.0,78304.67,22.8,-0.01799,2e-05,2.41066]
[1777728903669,39.0,78303.71,22.8,-0.01801,2e-05,2.41305]
[1777728910213,39.0,78302.98,22.8,-0.01802,2e-05,2.41484]
[1777728915753,39.0,78303.03,22.8,-0.01803,2e-05,2.41491]
[1777728920789,39.0,78302.38,22.8,-0.01804,2e-05,2.41653]
[1777728925824,39.0,78301.03,22.8,-0.01807,2e-05,2.41977]
[1777728930859,39.0,78300.62,22.8,-0.01808,2e-05,2.42078]
[1777728935894,39.0,78301.07,22.8,-0.01805,2e-05,2.41725]
[1777728940928,39.0,78301.37,22.8,-0.01804,2e-05,2.41663]
[1777728946970,39.0,78300.99,22.8,-0.01805,2e-05,2.41762]
[1777728950567,39.0,78300.96,22.8,-0.01805,2e-05,2.41771]
[1777728950593,39.0,78300.96,22.8,-0.01805,2e-05,2.41771]
[1777728950965,39.0,78300.96,22.8,-0.01805,2e-05,2.41771]
[1777728951232,39.0,78300.96,22.8,-0.01805,2e-05,2.41771]
[1777728956887,39.0,78300.23,22.8,-0.01807,2e-05,2.41954]
[1777728963190,39.0,78299.72,22.8,-0.01808,2e-05,2.42083]
[1777728963389,39.0,78299.9,22.8,-0.01808,2e-05,2.42044]
[1777728969126,39.0,78299.15,22.8,-0.01809,2e-05,2.42227]
[1777728974205,39.0,78299.08,22.8,-0.0181,2e-05,2.42248]
[1777728980203,39.0,78298.63,22.8,-0.01811,2e-05,2.42362]
[1777728983625,39.0,78299.23,22.8,-0.01809,2e-05,2.42225]
[1777728989267,39.0,78300.19,22.8,-0.01808,2e-05,2.42006]
[1777728994302,39.0,78298.65,22.8,-0.01809,2e-05,2.42123]
[1777729000344,39.0,78298.84,22.8,-0.01809,2e-05,2.42089]
[1777729005684,39.0,78298.86,22.8,-0.01809,2e-05,2.4209]
[1777729011420,39.0,78298.33,22.8,-0.0181,2e-05,2.42227]
[1777729016456,39.0,78298.69,22.8,-0.01809,2e-05,2.4215]
[1777729021495,39.0,78298.24,22.8,-0.0181,2e-05,2.42264]
[1777729028543,39.0,78298.0,22.8,-0.01811,2e-05,2.42331]
[1777729033579,39.0,78298.22,22.8,-0.0181,2e-05,2.42287]
[1777729038613,39.01,78298.1,22.8,-0.01811,2e-05,2.42323]
[1777729044656,39.01,78298.62,22.8,-0.0181,2e-05,2.42211]
[1777729049691,39.01,78298.56,22.8,-0.0181,2e-05,2.42234]
[1777729054726,39.01,78299.22,22.8,-0.01807,2e-05,2.41834]
[1777729060115,39.01,78298.93,22.8,-0.01808,2e-05,2.41911]
[1777729065807,39.01,78299.16,22.8,-0.01807,2e-05,2.41872]
[1777729071849,39.01,78300.84,22.8,-0.01804,2e-05,2.41491]
[1777729076883,39.01,78299.29,22.8,-0.01807,2e-05,2.41867]
[1777729081919,39.01,78299.34,22.8,-0.01807,2e-05,2.41869]
[1777729091989,39.01,78299.35,22.8,-0.01807,2e-05,2.41887]
[1777729097024,39.01,78299.63,22.8,-0.01807,2e-05,2.41831]
[1777729102059,39.01,78301.27,22.8,-0.01804,2e-05,2.41459]
[1777729107094,39.01,78302.11,22.8,-0.01802,2e-05,2.41276]
[1777729113413,39.01,78302.11,22.8,-0.01802,2e-05,2.41276]
[1777729118584,39.01,78303.49,22.8,-0.01797,2e-05,2.40729]
[1777729120057,39.01,78302.61,22.8,-0.01799,2e-05,2.40942]
[1777729125683,39.01,78302.45,22.8,-0.018,2e-05,2.40989]
[1777729132270,39.01,78301.86,22.8,-0.01801,2e-05,2.41153]
[1777729137305,39.01,78301.67,22.8,-0.01802,2e-05,2.4121]
[1777729146367,39.01,78302.86,22.8,-0.01799,2e-05,2.4095]
[1777729151403,39.02,78302.1,22.8,-0.01801,2e-05,2.41141]
[1777729156438,39.02,78302.14,22.8,-0.01801,2e-05,2.41143]
[1777729161473,39.02,78302.46,22.8,-0.01801,2e-05,2.41078]
[1777729167515,39.02,78301.48,22.8,-0.01803,2e-05,2.4132]
[1777729171023,39.02,78301.48,22.8,-0.01803,2e-05,2.4132]
[1777729176581,39.02,78301.37,22.8,-0.01801,2e-05,2.41112]
[1777729188918,39.02,78301.2,22.8,-0.01802,2e-05,2.41161]
[1777729200754,39.02,78301.38,22.8,-0.01802,2e-05,2.41164]
[1777729205789,39.02,78302.08,22.8,-0.018,2e-05,2.41012]
[1777729210824,39.02,78305.76,22.8,-0.01793,2e-05,2.40161]
[1777729215859,39.02,78311.65,22.8,-0.01781,2e-05,2.38814]
[1777729220894,39.02,78311.47,22.8,-0.01782,2e-05,2.38891]
[1777729225931,39.02,78311.42,22.8,-0.01782,2e-05,2.38939]
[1777729231973,39.03,78311.42,22.8,-0.01781,2e-05,2.38733]
[1777729237007,39.03,78311.88,22.8,-0.0178,2e-05,2.38668]
[1777729244057,39.03,78314.02,22.8,-0.01776,2e-05,2.38235]
[1777729249094,39.03,78314.09,22.8,-0.01777,2e-05,2.38279]
[1777729250623,39.03,78314.09,22.8,-0.01777,2e-05,2.38279]
[1777729250646,39.03,78314.09,22.8,-0.01777,2e-05,2.38279]
[1777729251250,39.03,78314.09,22.8,-0.01777,2e-05,2.38279]
[1777729251337,39.03,78314.09,22.8,-0.01777,2e-05,2.38279]
[1777729259164,39.04,78324.29,22.8,-0.01757,2e-05,2.36034]
[1777729263410,39.04,78328.88,22.8,-0.01748,2e-05,2.35018]
[1777729263420,39.04,78328.88,22.8,-0.01748,2e-05,2.35018]
[1777729270241,39.04,78328.64,22.8,-0.01749,2e-05,2.35188]
[1777729279305,39.05,78329.28,22.8,-0.01749,2e-05,2.35163]
[1777729283634,39.05,78329.59,22.8,-0.01749,2e-05,2.35131]
[1777729283687,39.05,78329.59,22.8,-0.01749,2e-05,2.35131]
[1777729292396,39.05,78329.7,22.8,-0.01748,2e-05,2.34982]
[1777729299446,39.06,78329.69,22.8,-0.01748,2e-05,2.35034]
[1777729305487,39.06,78332.57,22.8,-0.01743,2e-05,2.34489]
[1777729310522,39.06,78329.63,22.8,-0.0175,2e-05,2.35227]
[1777729315556,39.06,78328.81,22.8,-0.01752,2e-05,2.35471]
[1777729321598,39.07,78329.11,22.8,-0.01752,2e-05,2.35464]
[1777729326634,39.07,78328.9,22.8,-0.01753,2e-05,2.35563]
[1777729331669,39.07,78329.76,22.8,-0.01752,2e-05,2.35415]
[1777729337711,39.07,78329.72,22.8,-0.01752,2e-05,2.35484]
[1777729342747,39.07,78329.82,22.8,-0.01752,2e-05,2.3551]
[1777729347782,39.08,78329.43,22.8,-0.01754,2e-05,2.35647]
[1777729352817,39.08,78329.56,22.8,-0.01752,2e-05,2.35413]
[1777729358859,39.08,78329.68,22.8,-0.01752,2e-05,2.35442]
[1777729363894,39.08,78329.69,22.8,-0.01753,2e-05,2.35486]
[1777729370944,39.08,78330.27,22.8,-0.01752,2e-05,2.35415]
[1777729375979,39.09,78332.26,22.8,-0.01748,2e-05,2.35003]
[1777729381017,39.09,78334.81,22.8,-0.01744,2e-05,2.34465]
[1777729386052,39.09,78341.24,22.8,-0.01731,2e-05,2.33054]
[1777729393101,39.09,78341.21,22.8,-0.01732,2e-05,2.33153]
[1777729398142,39.1,78341.61,22.8,-0.01732,2e-05,2.3313]
[1777729403177,39.1,78343.25,22.8,-0.01729,2e-05,2.32825]
[1777729409220,39.1,78343.08,22.8,-0.0173,2e-05,2.32951]
[1777729414254,39.11,78343.03,22.8,-0.01729,2e-05,2.32804]
[1777729416736,39.11,78343.03,22.8,-0.01729,2e-05,2.32804]
[1777729416747,39.11,78343.03,22.8,-0.01729,2e-05,2.32804]
[1777729416773,39.11,78343.03,22.8,-0.01729,2e-05,2.32804]
[1777729416779,39.11,78343.03,22.8,-0.01729,2e-05,2.32804]
[1777729421643,39.11,78343.13,22.8,-0.0173,2e-05,2.32874]
[1777729421643,39.11,78343.13,22.8,-0.0173,2e-05,2.32874]
[1777729427348,39.11,78343.05,22.8,-0.01731,2e-05,2.33001]
[1777729432383,39.12,78343.26,22.8,-0.01731,2e-05,2.33031]
[1777729434906,39.12,78345.15,22.8,-0.01728,2e-05,2.32631]
[1777729441446,39.12,78344.76,22.8,-0.0173,2e-05,2.32832]
[1777729441822,39.12,78344.76,22.8,-0.0173,2e-05,2.32832]
[1777729447488,39.13,78351.74,22.8,-0.01716,2e-05,2.31346]
[1777729452523,39.13,78351.11,22.8,-0.01718,2e-05,2.31582]
[1777729457558,39.13,78353.42,22.8,-0.01715,2e-05,2.31153]
[1777729462593,39.14,78353.95,22.8,-0.01714,2e-05,2.31128]
[1777729467628,39.14,78354.29,22.8,-0.01715,2e-05,2.31145]
[1777729474246,39.14,78354.21,22.8,-0.01715,2e-05,2.312]
[1777729479711,39.15,78354.18,22.8,-0.01715,2e-05,2.31148]
[1777729485754,39.15,78354.49,22.8,-0.01715,2e-05,2.3119]
[1777729490789,39.16,78358.29,22.8,-0.01709,2e-05,2.30425]
[1777729496830,39.16,78359.24,22.8,-0.01708,2e-05,2.30332]
[1777729501866,39.17,78358.74,22.8,-0.0171,2e-05,2.30546]
[1777729507908,39.17,78358.55,22.8,-0.01711,2e-05,2.30707]
[1777729512943,39.17,78358.07,22.8,-0.01713,2e-05,2.30911]
[1777729520999,39.18,78358.07,22.8,-0.01714,2e-05,2.3106]
[1777729526034,39.18,78358.03,22.8,-0.01715,2e-05,2.31161]
[1777729531069,39.19,78356.55,22.8,-0.01717,2e-05,2.31338]
[1777729536104,39.19,78356.54,22.8,-0.01718,2e-05,2.31429]
[1777729542147,39.19,78356.36,22.8,-0.01719,2e-05,2.31576]
[1777729547655,39.2,78356.66,22.8,-0.01719,2e-05,2.31579]
[1777729554232,39.2,78357.13,22.8,-0.01719,2e-05,2.31612]
[1777729559267,39.2,78357.1,22.8,-0.0172,2e-05,2.31705]
[1777729565309,39.21,78356.84,22.8,-0.01722,2e-05,2.31866]
[1777729571351,39.21,78348.95,22.8,-0.01738,2e-05,2.33754]
[1777729576387,39.21,78346.02,22.8,-0.01745,2e-05,2.34491]
[1777729583436,39.22,78344.31,22.8,-0.01749,2e-05,2.34983]
[1777729587661,39.22,78343.36,22.8,-0.01751,2e-05,2.35236]
[1777729593505,39.22,78343.48,22.8,-0.0175,2e-05,2.35041]
[1777729598541,39.23,78340.39,22.8,-0.01757,2e-05,2.35806]
[1777729602723,39.23,78342.24,22.8,-0.01753,2e-05,2.35413]
[1777729602851,39.23,78342.24,22.8,-0.01753,2e-05,2.35413]
[1777729604872,39.23,78342.73,22.8,-0.01752,2e-05,2.35324]
[1777729608256,39.23,78342.59,22.8,-0.01753,2e-05,2.35403]
[1777729613646,39.23,78342.47,22.8,-0.01754,2e-05,2.35499]
[1777729622709,39.24,78342.21,22.8,-0.01755,2e-05,2.35661]
[1777729627743,39.24,78343.77,22.8,-0.01753,2e-05,2.35359]
[1777729630819,39.24,78343.32,22.8,-0.01754,2e-05,2.35485]
[1777729636808,39.24,78342.62,22.8,-0.01756,2e-05,2.35727]
[1777729641843,39.24,78342.96,22.8,-0.01756,2e-05,2.35706]
[1777729646877,39.25,78343.31,22.8,-0.01756,2e-05,2.35682]
[1777729651913,39.25,78342.95,22.8,-0.01755,2e-05,2.35571]
[1777729656948,39.25,78342.43,22.8,-0.01757,2e-05,2.35749]
[1777729662990,39.25,78342.33,22.8,-0.01757,2e-05,2.35841]
[1777729674067,39.26,78342.18,22.8,-0.01759,2e-05,2.35999]
[1777729680110,39.26,78342.27,22.8,-0.01759,2e-05,2.36046]
[1777729681604,39.26,78342.27,22.8,-0.01759,2e-05,2.36046]
[1777729683011,39.26,78342.27,22.8,-0.01759,2e-05,2.36068]
[1777729688166,39.26,78342.25,22.8,-0.0176,2e-05,2.3614]
[1777729693201,39.27,78343.39,22.8,-0.01758,2e-05,2.35934]
[1777729699242,39.27,78342.48,22.8,-0.01761,2e-05,2.3621]
[1777729704278,39.27,78342.44,22.8,-0.01761,2e-05,2.36275]
[1777729709313,39.27,78342.3,22.8,-0.01762,2e-05,2.36363]
[1777729714348,39.27,78340.93,22.8,-0.01763,2e-05,2.36481]
[1777729719383,39.28,78340.89,22.8,-0.01764,2e-05,2.36544]
[1777729721653,39.28,78340.89,22.8,-0.01764,2e-05,2.36565]
[1777729721684,39.28,78340.89,22.8,-0.01764,2e-05,2.36565]
[1777729721809,39.28,78340.89,22.8,-0.01764,2e-05,2.36565]
[1777729722103,39.28,78340.89,22.8,-0.01764,2e-05,2.36565]
[1777729725919,39.28,78340.56,22.8,-0.01765,2e-05,2.36684]
[1777729725933,39.28,78340.56,22.8,-0.01765,2e-05,2.36684]
[1777729727383,39.28,78340.74,22.8,-0.01765,2e-05,2.36653]
[1777729732818,39.28,78340.79,22.8,-0.01765,2e-05,2.36694]
[1777729732830,39.28,78340.79,22.8,-0.01765,2e-05,2.36694]
[1777729738520,39.28,78340.43,22.8,-0.01767,2e-05,2.36849]
[1777729743556,39.29,78340.86,22.8,-0.01766,2e-05,2.36801]
[1777729747508,39.29,78340.57,22.8,-0.01767,2e-05,2.36907]
[1777729752618,39.29,78340.6,22.8,-0.01768,2e-05,2.36959]
[1777729757653,39.29,78340.57,22.8,-0.01768,2e-05,2.37014]
[1777729762689,39.29,78340.53,22.8,-0.01769,2e-05,2.37071]
[1777729767724,39.3,78340.56,22.8,-0.01769,2e-05,2.3711]
[1777729772759,39.3,78339.79,22.8,-0.01769,2e-05,2.37082]
[1777729777793,39.3,78339.38,22.8,-0.0177,2e-05,2.37222]
[1777729784843,39.3,78339.28,22.8,-0.01771,2e-05,2.37307]
[1777729789878,39.3,78339.97,22.8,-0.0177,2e-05,2.37193]
[1777729794913,39.3,78338.55,22.8,-0.01773,2e-05,2.37566]
[1777729799948,39.31,78338.52,22.8,-0.01774,2e-05,2.37616]
[1777729804983,39.31,78338.39,22.8,-0.01774,2e-05,2.37687]
[1777729812047,39.31,78336.71,22.8,-0.01778,2e-05,2.38128]
[1777729818089,39.31,78336.69,22.8,-0.01779,2e-05,2.38173]
[1777729823574,39.31,78336.69,22.8,-0.01779,2e-05,2.38197]
[1777729829166,39.31,78336.88,22.8,-0.01779,2e-05,2.38193]
[1777729838229,39.33,78336.66,22.8,-0.01781,2e-05,2.38365]
[1777729843264,39.34,78337.77,22.8,-0.01781,2e-05,2.38336]
[1777729851322,39.35,78337.51,22.8,-0.01784,2e-05,2.38721]
[1777729857142,39.35,78337.66,22.8,-0.01784,2e-05,2.38762]
[1777729862399,39.35,78337.5,22.8,-0.01785,2e-05,2.38817]
[1777729867434,39.35,78338.37,22.8,-0.01783,2e-05,2.38631]
[1777729872469,39.35,78337.53,22.8,-0.01785,2e-05,2.38839]
[1777729878173,39.35,78337.36,22.8,-0.01785,2e-05,2.38889]
[1777729885560,39.35,78337.71,22.8,-0.01785,2e-05,2.38829]
[1777729890594,39.35,78337.57,22.8,-0.01785,2e-05,2.38874]
[1777729895630,39.36,78337.15,22.8,-0.01784,2e-05,2.38732]
[1777729900665,39.36,78337.24,22.8,-0.01784,2e-05,2.38723]
[1777729906585,39.36,78337.24,22.8,-0.01785,2e-05,2.38736]
[1777729916777,39.36,78336.56,22.8,-0.01786,2e-05,2.38922]
[1777729923445,39.36,78336.84,22.8,-0.01786,2e-05,2.38867]
[1777729925840,39.36,78321.0,22.8,-0.01819,2e-05,2.42564]
[1777729930876,39.36,78319.92,22.8,-0.01821,2e-05,2.42796]
[1777729935909,39.36,78320.78,22.8,-0.01819,2e-05,2.42577]
[1777729941205,39.36,78320.68,22.8,-0.01819,2e-05,2.42589]
[1777729941328,39.36,78320.68,22.8,-0.01819,2e-05,2.42589]
[1777729946987,39.36,78321.03,22.8,-0.01818,2e-05,2.42489]
[1777729952022,39.36,78320.82,22.8,-0.01816,2e-05,2.42273]
[1777729957056,39.35,78319.72,22.8,-0.01819,2e-05,2.42523]
[1777729963099,39.35,78320.57,22.8,-0.01817,2e-05,2.42315]
[1777729968134,39.35,78319.39,22.8,-0.01819,2e-05,2.42584]
[1777729973169,39.35,78319.55,22.8,-0.01819,2e-05,2.42541]
[1777729979210,39.35,78319.53,22.8,-0.01819,2e-05,2.4254]
[1777729985252,39.35,78319.6,22.8,-0.01819,2e-05,2.42518]
[1777729990288,39.35,78321.49,22.8,-0.01815,2e-05,2.42072]
[1777729995323,39.35,78333.03,22.8,-0.01791,2e-05,2.39395]
[1777729998376,39.35,78332.91,22.8,-0.01791,2e-05,2.39426]
[1777730003379,39.35,78333.05,22.8,-0.01791,2e-05,2.39409]
[1777730008147,39.35,78332.71,22.8,-0.01792,2e-05,2.3949]
[1777730014457,39.35,78332.39,22.8,-0.01791,2e-05,2.3931]
[1777730015417,39.35,78334.26,22.8,-0.01787,2e-05,2.38875]
[1777730020498,39.35,78339.19,22.8,-0.01777,2e-05,2.37742]
[1777730021840,39.35,78339.19,22.8,-0.01777,2e-05,2.37742]
[1777730022149,39.35,78339.19,22.8,-0.01777,2e-05,2.37742]
[1777730022374,39.35,78339.19,22.8,-0.01777,2e-05,2.37742]
[1777730022574,39.36,78338.93,22.8,-0.01777,2e-05,2.37807]
[1777730026470,39.36,78339.41,22.8,-0.01776,2e-05,2.37708]
[1777730026691,39.36,78339.41,22.8,-0.01776,2e-05,2.37708]
[1777730031689,39.36,78335.74,22.8,-0.01784,2e-05,2.3857]
[1777730032686,39.36,78335.84,22.8,-0.01784,2e-05,2.38549]
[1777730032827,39.36,78335.84,22.8,-0.01784,2e-05,2.38549]
[1777730041645,39.36,78334.79,22.8,-0.01786,2e-05,2.38803]
[1777730046680,39.36,78336.17,22.8,-0.01783,2e-05,2.38484]
[1777730051715,39.36,78338.03,22.8,-0.01779,2e-05,2.38053]
[1777730057757,39.36,78337.5,22.8,-0.0178,2e-05,2.3818]
[1777730063128,39.36,78337.53,22.8,-0.0178,2e-05,2.38178]
[1777730068834,39.36,78336.87,22.8,-0.01782,2e-05,2.38337]
[1777730073868,39.36,78336.68,22.8,-0.0178,2e-05,2.38135]
[1777730079911,39.36,78335.95,22.8,-0.01782,2e-05,2.38311]
[1777730084946,39.36,78336.95,22.8,-0.0178,2e-05,2.38088]
[1777730091384,39.36,78338.31,22.8,-0.01777,2e-05,2.37782]
[1777730097037,39.36,78337.91,22.8,-0.01778,2e-05,2.37891]
[1777730102072,39.36,78340.68,22.8,-0.01773,2e-05,2.37266]
[1777730109121,39.36,78340.59,22.8,-0.01773,2e-05,2.37305]
[1777730114156,39.36,78340.65,22.8,-0.01773,2e-05,2.3731]
[1777730118184,39.36,78362.55,22.8,-0.01729,2e-05,2.32332]
[1777730123219,39.36,78370.01,22.8,-0.01715,2e-05,2.30722]
[1777730128254,39.37,78367.32,22.8,-0.01721,2e-05,2.31406]
[1777730134297,39.37,78368.13,22.8,-0.01718,2e-05,2.31065]
[1777730139332,39.37,78369.39,22.8,-0.01716,2e-05,2.30856]
[1777730140708,39.37,78369.54,22.8,-0.01716,2e-05,2.30838]
[1777730140713,39.37,78369.54,22.8,-0.01716,2e-05,2.30838]
[1777730140744,39.37,78369.54,22.8,-0.01716,2e-05,2.30838]
[1777730146380,39.38,78381.68,22.8,-0.01693,2e-05,2.2822]
[1777730149137,39.38,78381.48,22.8,-0.01694,2e-05,2.28303]
[1777730149147,39.38,78381.48,22.8,-0.01694,2e-05,2.28303]
[1777730154436,39.38,78381.78,22.8,-0.01694,2e-05,2.28353]
[1777730159813,39.39,78381.59,22.8,-0.01695,2e-05,2.28434]
[1777730170551,39.4,78382.03,22.8,-0.01697,2e-05,2.28601]
[1777730175586,39.4,78384.12,22.8,-0.01693,2e-05,2.28226]
[1777730181629,39.4,78384.68,22.8,-0.01693,2e-05,2.28211]
[1777730182765,39.4,78384.68,22.8,-0.01693,2e-05,2.28211]
[1777730188677,39.41,78384.6,22.8,-0.01694,2e-05,2.28356]
[1777730193713,39.41,78383.82,22.8,-0.01695,2e-05,2.28374]
[1777730200762,39.42,78382.8,22.8,-0.01698,2e-05,2.28729]
[1777730205797,39.42,78379.1,22.8,-0.01706,2e-05,2.29643]
[1777730210832,39.42,78380.48,22.8,-0.01704,2e-05,2.29418]
[1777730215867,39.43,78382.02,22.8,-0.01702,2e-05,2.29159]
[1777730221909,39.43,78382.15,22.8,-0.01702,2e-05,2.29236]
[1777730226943,39.44,78381.26,22.8,-0.01705,2e-05,2.29523]
[1777730231986,39.44,78376.86,22.8,-0.01714,2e-05,2.30595]
[1777730237021,39.44,78376.79,22.8,-0.01715,2e-05,2.3069]
[1777730242056,39.44,78376.48,22.8,-0.01717,2e-05,2.30837]
[1777730247092,39.45,78376.66,22.8,-0.01717,2e-05,2.30874]
[1777730253133,39.45,78379.26,22.8,-0.01711,2e-05,2.30151]
[1777730259175,39.46,78378.85,22.8,-0.01713,2e-05,2.30343]
[1777730264211,39.46,78378.29,22.8,-0.01714,2e-05,2.30551]
[1777730269245,39.46,78377.79,22.8,-0.01716,2e-05,2.30743]
[1777730275307,39.46,78377.64,22.8,-0.01717,2e-05,2.3084]
[1777730281330,39.47,78377.51,22.8,-0.01718,2e-05,2.30995]
[1777730286365,39.47,78377.88,22.8,-0.01718,2e-05,2.30989]
[1777730292407,39.48,78377.86,22.8,-0.01719,2e-05,2.31086]
[1777730299456,39.48,78377.14,22.8,-0.01721,2e-05,2.31355]
[1777730305498,39.48,78376.74,22.8,-0.01723,2e-05,2.31534]
[1777730310533,39.49,78376.16,22.8,-0.01725,2e-05,2.31738]
[1777730315568,39.49,78375.56,22.8,-0.01725,2e-05,2.31698]
[1777730320603,39.49,78375.4,22.8,-0.01726,2e-05,2.31807]
[1777730325639,39.49,78369.65,22.8,-0.01738,2e-05,2.33174]
[1777730330673,39.5,78369.5,22.8,-0.01739,2e-05,2.33269]
[1777730335709,39.5,78369.28,22.8,-0.0174,2e-05,2.33375]
[1777730340744,39.5,78367.34,22.8,-0.01744,2e-05,2.33868]
[1777730345779,39.5,78367.12,22.8,-0.01745,2e-05,2.33969]
[1777730352829,39.51,78367.11,22.8,-0.01747,2e-05,2.34211]
[1777730357864,39.51,78365.1,22.8,-0.01751,2e-05,2.34713]
[1777730362899,39.52,78362.0,22.8,-0.01758,2e-05,2.35456]
[1777730367935,39.52,78358.59,22.8,-0.01765,2e-05,2.36266]
[1777730372969,39.52,78357.32,22.8,-0.01766,2e-05,2.36331]
[1777730378004,39.52,78355.43,22.8,-0.0177,2e-05,2.36786]
[1777730383039,39.52,78358.77,22.8,-0.01764,2e-05,2.36046]
[1777730388074,39.52,78358.7,22.8,-0.01764,2e-05,2.36089]
[1777730393109,39.52,78362.12,22.8,-0.01757,2e-05,2.35335]
[1777730398144,39.52,78365.27,22.8,-0.01751,2e-05,2.34652]
[1777730403179,39.52,78364.59,22.8,-0.01753,2e-05,2.34847]
[1777730408215,39.53,78366.17,22.8,-0.0175,2e-05,2.34524]
[1777730413250,39.53,78366.64,22.8,-0.0175,2e-05,2.34456]
[1777730418285,39.53,78366.63,22.8,-0.0175,2e-05,2.34496]
[1777730423320,39.53,78377.5,22.8,-0.01729,2e-05,2.32078]
[1777730428355,39.53,78372.68,22.8,-0.01739,2e-05,2.33223]
[1777730433390,39.53,78376.08,22.8,-0.0173,2e-05,2.32251]
[1777730439432,39.54,78376.45,22.8,-0.0173,2e-05,2.32232]
[1777730444467,39.54,78362.12,22.8,-0.01759,2e-05,2.35529]
[1777730449181,39.54,78361.42,22.8,-0.01761,2e-05,2.35707]
[1777730449220,39.54,78361.42,22.8,-0.01761,2e-05,2.35707]
[1777730449234,39.54,78361.42,22.8,-0.01761,2e-05,2.35707]
[1777730454537,39.54,78361.21,22.8,-0.01762,2e-05,2.35784]
[1777730459572,39.54,78351.77,22.8,-0.01781,2e-05,2.37968]
[1777730464607,39.54,78349.15,22.8,-0.01786,2e-05,2.38574]
[1777730469642,39.54,78349.51,22.8,-0.01786,2e-05,2.38492]
[1777730474677,39.54,78349.67,22.8,-0.01785,2e-05,2.38457]
[1777730481726,39.54,78357.16,22.8,-0.0177,2e-05,2.36753]
[1777730486761,39.54,78357.57,22.8,-0.0177,2e-05,2.36676]
[1777730492802,39.54,78357.62,22.8,-0.01768,2e-05,2.36433]
[1777730499852,39.54,78356.78,22.8,-0.0177,2e-05,2.36651]
[1777730504886,39.55,78361.22,22.8,-0.01761,2e-05,2.35656]
[1777730509922,39.55,78365.14,22.8,-0.01753,2e-05,2.34792]
[1777730514960,39.55,78368.27,22.8,-0.01747,2e-05,2.34112]
[1777730521002,39.55,78371.4,22.8,-0.01741,2e-05,2.33452]
[1777730527044,39.55,78371.12,22.8,-0.01742,2e-05,2.33565]
[1777730532080,39.55,78371.78,22.8,-0.01741,2e-05,2.33455]
[1777730537115,39.56,78378.6,22.8,-0.0173,2e-05,2.32195]
[1777730542150,39.58,78380.24,22.8,-0.01731,2e-05,2.32285]
[1777730549199,39.58,78376.42,22.8,-0.01739,2e-05,2.3321]
[1777730556248,39.59,78376.7,22.8,-0.01737,2e-05,2.32948]
[1777730561283,39.59,78378.21,22.8,-0.01735,2e-05,2.32645]
[1777730567325,39.59,78380.24,22.8,-0.01731,2e-05,2.32233]
[1777730576387,39.59,78379.56,22.8,-0.01733,2e-05,2.32459]
[1777730582430,39.59,78379.6,22.8,-0.01733,2e-05,2.32497]
[1777730588472,39.6,78380.13,22.8,-0.01733,2e-05,2.32433]
[1777730593507,39.6,78379.97,22.8,-0.01733,2e-05,2.32509]
[1777730598541,39.6,78378.27,22.8,-0.01737,2e-05,2.3293]
[1777730604584,39.6,78378.7,22.8,-0.01737,2e-05,2.32875]
[1777730609618,39.6,78382.13,22.8,-0.0173,2e-05,2.32137]
[1777730614654,39.6,78383.29,22.8,-0.01726,2e-05,2.31669]
[1777730620696,39.61,78383.89,22.8,-0.01726,2e-05,2.31585]
[1777730625731,39.61,78383.85,22.8,-0.01726,2e-05,2.31636]
[1777730630766,39.61,78383.49,22.8,-0.01727,2e-05,2.31758]
[1777730636808,39.61,78383.9,22.8,-0.01727,2e-05,2.31712]
[1777730641843,39.61,78383.61,22.8,-0.01728,2e-05,2.31816]
[1777730646878,39.61,78383.58,22.8,-0.01728,2e-05,2.31861]
[1777730652920,39.62,78383.56,22.8,-0.01728,2e-05,2.31909]
[1777730657955,39.62,78383.34,22.8,-0.01729,2e-05,2.31994]
[1777730662990,39.62,78383.56,22.8,-0.01729,2e-05,2.31979]
[1777730668025,39.62,78383.33,22.8,-0.0173,2e-05,2.32064]
[1777730680108,39.62,78383.51,22.8,-0.01728,2e-05,2.31855]
[1777730685144,39.62,78383.86,22.8,-0.01728,2e-05,2.3181]
[1777730690179,39.63,78384.85,22.8,-0.01726,2e-05,2.31623]
[1777730695213,39.63,78385.0,22.8,-0.01726,2e-05,2.31626]
[1777730700249,39.63,78385.15,22.8,-0.01726,2e-05,2.31628]
[1777730708014,39.63,78385.2,22.8,-0.01727,2e-05,2.31645]
[1777730715354,39.63,78387.03,22.8,-0.01724,2e-05,2.31309]
[1777730720948,39.63,78387.06,22.8,-0.01724,2e-05,2.31317]
[1777730726431,39.63,78387.54,22.8,-0.01723,2e-05,2.31273]
[1777730731466,39.64,78387.57,22.8,-0.01722,2e-05,2.31053]
[1777730737987,39.64,78387.38,22.8,-0.01722,2e-05,2.31117]
[1777730743550,39.64,78387.67,22.8,-0.01722,2e-05,2.31114]
[1777730749241,39.64,78388.77,22.8,-0.0172,2e-05,2.30895]
[1777730749250,39.64,78388.77,22.8,-0.0172,2e-05,2.30895]
[1777730749352,39.64,78388.77,22.8,-0.0172,2e-05,2.30895]
[1777730749381,39.64,78388.77,22.8,-0.0172,2e-05,2.30895]
[1777730755634,39.64,78388.91,22.8,-0.01721,2e-05,2.30921]
[1777730760669,39.64,78388.87,22.8,-0.01721,2e-05,2.30975]
[1777730765705,39.65,78389.99,22.8,-0.01719,2e-05,2.30765]
[1777730773761,39.65,78385.1,22.8,-0.01729,2e-05,2.31936]
[1777730778797,39.65,78386.34,22.8,-0.01727,2e-05,2.31697]
[1777730783831,39.65,78385.75,22.8,-0.01729,2e-05,2.31872]
[1777730788866,39.65,78383.46,22.8,-0.01734,2e-05,2.32429]
[1777730793901,39.66,78382.64,22.8,-0.01734,2e-05,2.32405]
[1777730798710,39.66,78381.01,22.8,-0.01738,2e-05,2.32806]
[1777730803971,39.66,78372.33,22.8,-0.01755,2e-05,2.34803]
[1777730809006,39.66,78372.38,22.8,-0.01755,2e-05,2.34812]
[1777730814041,39.66,78371.92,22.8,-0.01756,2e-05,2.34934]
[1777730823104,39.66,78369.0,22.8,-0.01763,2e-05,2.35626]
[1777730824179,39.66,78369.0,22.8,-0.01763,2e-05,2.35626]
[1777730835188,39.66,78365.7,22.8,-0.01769,2e-05,2.36395]
[1777730837768,39.66,78363.67,22.8,-0.01774,2e-05,2.3686]
[1777730846265,39.66,78363.36,22.8,-0.01774,2e-05,2.36932]
[1777730852749,39.66,78363.26,22.8,-0.01773,2e-05,2.36705]
[1777730859359,39.66,78363.77,22.8,-0.01772,2e-05,2.36598]
[1777730863315,39.66,78363.31,22.8,-0.01773,2e-05,2.36709]
[1777730869739,39.66,78363.29,22.8,-0.01773,2e-05,2.36723]
[1777730871285,39.66,78363.29,22.8,-0.01773,2e-05,2.3673]
[1777730881513,39.66,78361.68,22.8,-0.01776,2e-05,2.37117]
[1777730889570,39.66,78361.85,22.8,-0.01776,2e-05,2.37093]
[1777730894597,39.66,78361.2,22.8,-0.01777,2e-05,2.3725]
[1777730907696,39.67,78361.47,22.8,-0.01777,2e-05,2.37215]
[1777730916196,39.67,78361.47,22.8,-0.01777,2e-05,2.37215]
[1777730925826,39.67,78361.26,22.8,-0.01776,2e-05,2.37054]
[1777730930888,39.67,78360.28,22.8,-0.01778,2e-05,2.37293]
[1777730935923,39.67,78360.22,22.8,-0.01779,2e-05,2.37319]
[1777730941965,39.67,78360.47,22.8,-0.01778,2e-05,2.37274]
[1777730949019,39.67,78360.91,22.8,-0.01777,2e-05,2.37188]
[1777730954053,39.67,78359.86,22.8,-0.0178,2e-05,2.37439]
[1777730959089,39.67,78360.37,22.8,-0.01779,2e-05,2.37331]
[1777730966138,39.67,78359.79,22.8,-0.0178,2e-05,2.37475]
[1777730968152,39.67,78346.4,22.8,-0.01807,2e-05,2.40559]
[1777730973187,39.67,78345.17,22.8,-0.01808,2e-05,2.40569]
[1777730978222,39.67,78344.77,22.8,-0.01809,2e-05,2.40643]
[1777730983257,39.67,78344.11,22.8,-0.0181,2e-05,2.40778]
[1777730988293,39.67,78340.96,22.8,-0.01816,2e-05,2.41487]
[1777730994095,39.67,78340.97,22.8,-0.01816,2e-05,2.41469]
[1777730994107,39.67,78340.97,22.8,-0.01816,2e-05,2.41469]
[1777731000377,39.66,78331.8,22.8,-0.01834,2e-05,2.43535]
[1777731008067,39.66,78331.8,22.8,-0.01834,2e-05,2.43535]
[1777731013468,39.66,78331.75,22.8,-0.01834,2e-05,2.43437]
[1777731018505,39.66,78329.42,22.8,-0.01838,2e-05,2.43942]
[1777731020692,39.66,78327.71,22.8,-0.01842,2e-05,2.44334]
[1777731026560,39.66,78323.33,22.8,-0.0185,2e-05,2.45291]
[1777731031594,39.65,78320.55,22.8,-0.01854,2e-05,2.45633]
[1777731038644,39.65,78319.84,22.8,-0.01855,2e-05,2.45722]
[1777731044471,39.65,78319.63,22.8,-0.01855,2e-05,2.45739]
[1777731049353,39.65,78319.59,22.8,-0.01854,2e-05,2.45686]
[1777731049360,39.65,78319.59,22.8,-0.01854,2e-05,2.45686]
[1777731049389,39.65,78319.59,22.8,-0.01854,2e-05,2.45686]
[1777731049393,39.65,78319.59,22.8,-0.01854,2e-05,2.45686]
[1777731049707,39.65,78319.64,22.8,-0.01854,2e-05,2.45654]
[1777731049709,39.65,78319.64,22.8,-0.01854,2e-05,2.45654]
[1777731055763,39.64,78321.06,22.8,-0.01851,2e-05,2.45264]
[1777731060798,39.64,78320.98,22.8,-0.0185,2e-05,2.45238]
[1777731065833,39.64,78326.45,22.8,-0.01838,2e-05,2.43914]
[1777731070868,39.64,78325.98,22.8,-0.01839,2e-05,2.43991]
[1777731076910,39.64,78326.09,22.8,-0.01839,2e-05,2.43926]
[1777731079503,39.64,78326.13,22.8,-0.01838,2e-05,2.4391]
[1777731091009,39.63,78326.18,22.8,-0.01836,2e-05,2.43552]
[1777731093886,39.63,78326.55,22.8,-0.01835,2e-05,2.43454]
[1777731099065,39.63,78325.92,22.8,-0.01836,2e-05,2.43568]
[1777731104084,39.63,78325.84,22.8,-0.01836,2e-05,2.43582]
[1777731113164,39.63,78325.87,22.8,-0.01835,2e-05,2.43504]
[1777731121590,39.63,78325.62,22.8,-0.01836,2e-05,2.43552]
[1777731127262,39.63,78326.11,22.8,-0.01834,2e-05,2.43374]
[1777731132301,39.63,78325.68,22.8,-0.01835,2e-05,2.4345]
[1777731137337,39.62,78320.52,22.8,-0.01845,2e-05,2.44631]
[1777731142372,39.62,78319.59,22.8,-0.01847,2e-05,2.44815]
[1777731147407,39.62,78318.83,22.8,-0.01848,2e-05,2.44957]
[1777731153449,39.62,78317.88,22.8,-0.01848,2e-05,2.44877]
[1777731158484,39.62,78321.96,22.8,-0.01839,2e-05,2.43888]
[1777731163518,39.62,78321.96,22.8,-0.01839,2e-05,2.43861]
[1777731168553,39.62,78321.35,22.8,-0.0184,2e-05,2.43978]
[1777731173589,39.62,78321.44,22.8,-0.0184,2e-05,2.43931]
[1777731178624,39.62,78321.44,22.8,-0.01839,2e-05,2.43906]
[1777731185674,39.61,78321.17,22.8,-0.0184,2e-05,2.43935]
[1777731190709,39.61,78322.04,22.8,-0.01838,2e-05,2.43708]
[1777731196306,39.61,78321.97,22.8,-0.01838,2e-05,2.43707]
[1777731201786,39.61,78321.65,22.8,-0.01838,2e-05,2.43752]
[1777731207828,39.61,78321.73,22.8,-0.01838,2e-05,2.43707]
[1777731212864,39.61,78321.97,22.8,-0.01835,2e-05,2.43373]
[1777731217898,39.61,78321.81,22.8,-0.01835,2e-05,2.43392]
[1777731224947,39.61,78321.97,22.8,-0.01835,2e-05,2.43329]
[1777731229982,39.61,78322.11,22.8,-0.01834,2e-05,2.43279]
[1777731235018,39.61,78321.73,22.8,-0.01835,2e-05,2.43351]
[1777731240053,39.61,78321.09,22.8,-0.01836,2e-05,2.43483]
[1777731245089,39.61,78320.9,22.8,-0.01836,2e-05,2.43509]
[1777731255158,39.6,78320.9,22.8,-0.01836,2e-05,2.43473]
[1777731262207,39.6,78321.02,22.8,-0.01835,2e-05,2.43417]
[1777731267242,39.6,78320.88,22.8,-0.01836,2e-05,2.43433]
[1777731277312,39.6,78321.39,22.8,-0.01832,2e-05,2.43023]
[1777731285368,39.6,78310.09,22.8,-0.01856,2e-05,2.45635]
[1777731290402,39.6,78309.98,22.8,-0.01856,2e-05,2.45628]
[1777731295437,39.6,78309.04,22.8,-0.01857,2e-05,2.45818]
[1777731301482,39.6,78308.92,22.8,-0.01857,2e-05,2.4581]
[1777731306515,39.59,78308.64,22.8,-0.01858,2e-05,2.45848]
[1777731313566,39.59,78308.89,22.8,-0.01857,2e-05,2.45752]
[1777731318601,39.59,78309.0,22.8,-0.01856,2e-05,2.45702]
[1777731323636,39.59,78308.65,22.8,-0.01857,2e-05,2.45762]
[1777731334713,39.59,78308.55,22.8,-0.01855,2e-05,2.45479]
[1777731339747,39.59,78309.1,22.8,-0.01854,2e-05,2.45332]
[1777731344782,39.59,78309.26,22.8,-0.01853,2e-05,2.45278]
[1777731349480,39.59,78309.26,22.8,-0.01853,2e-05,2.45269]
[1777731349485,39.59,78309.26,22.8,-0.01853,2e-05,2.45269]
[1777731349716,39.59,78309.26,22.8,-0.01853,2e-05,2.45269]
[1777731349849,39.59,78309.26,22.8,-0.01853,2e-05,2.45263]
[1777731349952,39.59,78309.26,22.8,-0.01853,2e-05,2.45263]
[1777731349955,39.59,78309.26,22.8,-0.01853,2e-05,2.45263]
[1777731356867,39.59,78309.23,22.8,-0.01853,2e-05,2.45249]
[1777731361657,39.59,78309.2,22.8,-0.01853,2e-05,2.45251]
[1777731363143,39.59,78309.34,22.8,-0.01853,2e-05,2.45209]
[1777731372436,39.59,78309.42,22.8,-0.01852,2e-05,2.45176]
[1777731372448,39.59,78309.42,22.8,-0.01852,2e-05,2.45176]
[1777731378014,39.58,78307.6,22.8,-0.01856,2e-05,2.45573]
[1777731383049,39.58,78307.98,22.8,-0.01855,2e-05,2.45465]
[1777731386799,39.58,78308.04,22.8,-0.01855,2e-05,2.45447]
[1777731396140,39.58,78307.97,22.8,-0.01853,2e-05,2.45164]
[1777731401175,39.58,78308.07,22.8,-0.01852,2e-05,2.45126]
[1777731407217,39.58,78307.52,22.8,-0.01853,2e-05,2.45236]
[1777731412252,39.58,78306.46,22.8,-0.01855,2e-05,2.45467]
[1777731417286,39.58,78306.56,22.8,-0.01855,2e-05,2.45422]
[1777731422322,39.58,78306.8,22.8,-0.01854,2e-05,2.45336]
[1777731428859,39.58,78313.23,22.8,-0.0184,2e-05,2.43805]
[1777731432788,39.58,78313.29,22.8,-0.0184,2e-05,2.43776]
[1777731442464,39.58,78317.66,22.8,-0.01831,2e-05,2.4272]
[1777731448078,39.58,78317.82,22.8,-0.0183,2e-05,2.42675]
[1777731453541,39.58,78317.47,22.8,-0.01829,2e-05,2.42486]
[1777731458576,39.57,78317.62,22.8,-0.01829,2e-05,2.42444]
[1777731463429,39.57,78317.84,22.8,-0.01828,2e-05,2.42387]
[1777731469033,39.57,78317.67,22.8,-0.01828,2e-05,2.42425]
[1777731474194,39.57,78317.42,22.8,-0.01829,2e-05,2.42475]
[1777731475552,39.57,78317.31,22.8,-0.01829,2e-05,2.42495]
[1777731481738,39.57,78320.76,22.8,-0.01822,2e-05,2.41684]
[1777731486774,39.57,78321.58,22.8,-0.0182,2e-05,2.41493]
[1777731488990,39.57,78321.15,22.8,-0.01821,2e-05,2.41594]
[1777731498858,39.57,78320.98,22.8,-0.01821,2e-05,2.41632]
[1777731503893,39.57,78321.23,22.8,-0.01821,2e-05,2.41573]
[1777731509935,39.57,78320.88,22.8,-0.01822,2e-05,2.41652]
[1777731514970,39.57,78321.9,22.8,-0.01818,2e-05,2.41157]
[1777731517943,39.57,78321.49,22.8,-0.01818,2e-05,2.41253]
[1777731519437,39.57,78321.1,22.8,-0.01819,2e-05,2.41344]
[1777731525041,39.57,78325.21,22.8,-0.01811,2e-05,2.4039]
[1777731532090,39.57,78325.43,22.8,-0.0181,2e-05,2.40348]
[1777731537125,39.57,78325.39,22.8,-0.0181,2e-05,2.40363]
[1777731542842,39.57,78325.73,22.8,-0.0181,2e-05,2.40288]
[1777731548201,39.57,78326.8,22.8,-0.01808,2e-05,2.40048]
[1777731553237,39.58,78327.55,22.8,-0.01806,2e-05,2.39882]
[1777731558272,39.58,78333.58,22.8,-0.01794,2e-05,2.38501]
[1777731563307,39.58,78333.84,22.8,-0.01793,2e-05,2.38459]
[1777731568341,39.58,78333.47,22.8,-0.01794,2e-05,2.38562]
[1777731573876,39.58,78333.34,22.8,-0.01793,2e-05,2.38354]
[1777731579418,39.58,78330.62,22.8,-0.01799,2e-05,2.39003]
[1777731584454,39.58,78330.81,22.8,-0.01798,2e-05,2.38973]
[1777731589488,39.58,78329.7,22.8,-0.01801,2e-05,2.39242]
[1777731594829,39.58,78329.58,22.8,-0.01801,2e-05,2.3928]
[1777731600566,39.58,78329.3,22.8,-0.01802,2e-05,2.3936]
[1777731606608,39.58,78329.07,22.8,-0.01802,2e-05,2.39425]
[1777731611643,39.58,78328.19,22.8,-0.01804,2e-05,2.39638]
[1777731617686,39.58,78328.09,22.8,-0.01805,2e-05,2.3967]
[1777731622721,39.58,78327.6,22.8,-0.01806,2e-05,2.39791]
[1777731627756,39.58,78326.92,22.8,-0.01807,2e-05,2.39955]
[1777731632791,39.58,78326.22,22.8,-0.01807,2e-05,2.39867]
[1777731637826,39.58,78325.75,22.8,-0.01808,2e-05,2.39983]
[1777731642861,39.58,78326.4,22.8,-0.01807,2e-05,2.39838]
[1777731647896,39.58,78325.18,22.8,-0.01809,2e-05,2.40128]
[1777731649867,39.58,78325.18,22.8,-0.01809,2e-05,2.40128]
[1777731649873,39.58,78325.18,22.8,-0.01809,2e-05,2.40128]
[1777731649924,39.58,78325.18,22.8,-0.01809,2e-05,2.40128]
[1777731649984,39.58,78325.18,22.8,-0.01809,2e-05,2.40128]
[1777731649988,39.58,78325.18,22.8,-0.01809,2e-05,2.40128]
[1777731650391,39.58,78325.18,22.8,-0.01809,2e-05,2.4013]
[1777731655953,39.58,78325.44,22.8,-0.01809,2e-05,2.40077]
[1777731660988,39.58,78326.48,22.8,-0.01807,2e-05,2.39841]
[1777731664233,39.58,78325.34,22.8,-0.01809,2e-05,2.40109]
[1777731670052,39.58,78325.53,22.8,-0.01809,2e-05,2.40074]
[1777731675114,39.58,78325.15,22.8,-0.0181,2e-05,2.40169]
[1777731681157,39.58,78325.02,22.8,-0.0181,2e-05,2.40205]
[1777731687199,39.58,78325.7,22.8,-0.01809,2e-05,2.40055]
[1777731693164,39.58,78325.7,22.8,-0.01809,2e-05,2.40055]
[1777731698792,39.59,78325.7,22.8,-0.01807,2e-05,2.39813]
[1777731704318,39.59,78325.35,22.8,-0.01808,2e-05,2.39904]
[1777731709353,39.59,78325.3,22.8,-0.01808,2e-05,2.39922]
[1777731714388,39.59,78325.33,22.8,-0.01808,2e-05,2.39921]
[1777731720434,39.59,78325.5,22.8,-0.01808,2e-05,2.39889]
[1777731726476,39.59,78325.47,22.8,-0.01808,2e-05,2.39903]
[1777731731527,39.59,78325.45,22.8,-0.01808,2e-05,2.39914]
[1777731735236,39.59,78325.53,22.8,-0.01808,2e-05,2.39899]
[1777731736591,39.59,78325.53,22.8,-0.01808,2e-05,2.39902]
[1777731740574,39.59,78338.47,22.8,-0.01781,2e-05,2.36922]
[1777731744716,39.59,78341.55,22.8,-0.01775,2e-05,2.36234]
[1777731751651,39.59,78341.27,22.8,-0.01774,2e-05,2.36106]
[1777731756686,39.59,78335.95,22.8,-0.01785,2e-05,2.37373]
[1777731761721,39.59,78334.89,22.8,-0.01788,2e-05,2.37641]
[1777731766756,39.59,78335.01,22.8,-0.01788,2e-05,2.37632]
[1777731771791,39.59,78335.0,22.8,-0.01788,2e-05,2.37651]
[1777731776827,39.6,78333.83,22.8,-0.0179,2e-05,2.37934]
[1777731781862,39.6,78329.97,22.8,-0.01799,2e-05,2.38833]
[1777731786898,39.6,78329.94,22.8,-0.01799,2e-05,2.38846]
[1777731791932,39.6,78327.4,22.8,-0.01804,2e-05,2.39441]
[1777731796969,39.6,78326.27,22.8,-0.01806,2e-05,2.39709]
[1777731797252,39.6,78326.27,22.8,-0.01806,2e-05,2.39709]
[1777731803011,39.6,78318.1,22.8,-0.01823,2e-05,2.41607]
[1777731808047,39.6,78316.7,22.8,-0.01826,2e-05,2.41922]
[1777731813082,39.6,78316.24,22.8,-0.01825,2e-05,2.4176]
[1777731818117,39.59,78316.29,22.8,-0.01825,2e-05,2.41738]
[1777731823152,39.59,78320.43,22.8,-0.01816,2e-05,2.40768]
[1777731828187,39.59,78320.62,22.8,-0.01816,2e-05,2.40722]
[1777731834229,39.59,78321.27,22.8,-0.01815,2e-05,2.40569]
[1777731839263,39.59,78320.09,22.8,-0.01817,2e-05,2.40841]
[1777731844300,39.59,78320.16,22.8,-0.01817,2e-05,2.4082]
[1777731850341,39.59,78318.41,22.8,-0.0182,2e-05,2.41222]
[1777731855376,39.59,78315.45,22.8,-0.01827,2e-05,2.41905]
[1777731860414,39.59,78316.3,22.8,-0.01825,2e-05,2.41695]
[1777731865450,39.59,78316.36,22.8,-0.01824,2e-05,2.41671]
[1777731872499,39.59,78315.9,22.8,-0.01823,2e-05,2.41508]
[1777731877534,39.59,78315.83,22.8,-0.01823,2e-05,2.41518]
[1777731883576,39.59,78317.11,22.8,-0.01821,2e-05,2.41213]
[1777731888614,39.59,78316.62,22.8,-0.01822,2e-05,2.41325]
[1777731893649,39.59,78316.47,22.8,-0.01822,2e-05,2.41358]
[1777731898684,39.59,78314.84,22.8,-0.01825,2e-05,2.41735]
[1777731903719,39.59,78315.43,22.8,-0.01824,2e-05,2.41591]
[1777731908754,39.59,78316.81,22.8,-0.01821,2e-05,2.41265]
[1777731914368,39.59,78327.83,22.8,-0.01798,2e-05,2.38703]
[1777731919832,39.59,78328.1,22.8,-0.01798,2e-05,2.38661]
[1777731924869,39.59,78328.36,22.8,-0.01798,2e-05,2.38622]
[1777731928160,39.59,78328.38,22.8,-0.01798,2e-05,2.38624]
[1777731928234,39.59,78328.38,22.8,-0.01798,2e-05,2.38624]
[1777731928345,39.59,78328.38,22.8,-0.01798,2e-05,2.38624]
[1777731928268,39.59,78360.27,22.8,-0.01733,2e-05,2.3134]
[1777731928510,39.59,78360.27,22.8,-0.01733,2e-05,2.3134]
[1777731928929,39.59,78360.27,22.8,-0.01733,2e-05,2.3134]
[1777731929049,39.59,78360.27,22.8,-0.01733,2e-05,2.3134]
[1777731929184,39.59,78360.27,22.8,-0.01733,2e-05,2.3134]
[1777731929447,39.59,78412.22,22.8,-0.01631,2e-05,2.1985]
[1777731929740,39.59,78412.22,22.8,-0.01631,2e-05,2.1985]
[1777731930938,39.59,78419.38,22.8,-0.01618,2e-05,2.18302]
[1777731932345,39.59,78421.41,22.8,-0.01612,2e-05,2.17624]
[1777731932347,39.59,78421.41,22.8,-0.01612,2e-05,2.17624]
[1777731937966,39.59,78427.27,22.8,-0.01601,2e-05,2.16366]
[1777731940817,39.59,78430.33,22.8,-0.01595,2e-05,2.15712]
[1777731940939,39.59,78430.33,22.8,-0.01595,2e-05,2.15712]
[1777731946022,39.59,78433.9,22.8,-0.01589,2e-05,2.1495]
[1777731951057,39.59,78436.18,22.8,-0.01584,2e-05,2.14465]
[1777731952051,39.59,78436.18,22.8,-0.01584,2e-05,2.14465]
[1777731953834,39.59,78445.0,22.8,-0.01568,2e-05,2.12596]
[1777731959113,39.59,78446.19,22.8,-0.01566,2e-05,2.12345]
[1777731964148,39.59,78447.05,22.8,-0.01564,2e-05,2.12163]
[1777731967171,39.59,78459.99,22.8,-0.01541,2e-05,2.09449]
[1777731968177,39.59,78474.8,22.8,-0.01514,2e-05,2.06376]
[1777731973212,39.59,78464.1,22.8,-0.01533,2e-05,2.08593]
[1777731976233,39.59,78449.74,22.8,-0.01559,2e-05,2.11597]
[1777731981268,39.59,78440.92,22.8,-0.01576,2e-05,2.13459]
[1777731986303,39.59,78437.59,22.8,-0.01582,2e-05,2.14165]
[1777731991338,39.59,78435.39,22.8,-0.01584,2e-05,2.14394]
[1777731996373,39.59,78435.09,22.8,-0.01585,2e-05,2.14458]
[1777732001409,39.59,78434.19,22.8,-0.01586,2e-05,2.14649]
[1777732005953,39.59,78434.68,22.8,-0.01586,2e-05,2.14545]
[1777732008386,39.59,78434.63,22.8,-0.01586,2e-05,2.14556]
[1777732013493,39.59,78434.47,22.8,-0.01586,2e-05,2.1459]
[1777732018527,39.59,78434.17,22.8,-0.01586,2e-05,2.14653]
[1777732023564,39.59,78434.13,22.8,-0.01587,2e-05,2.14662]
[1777732027592,39.59,78408.32,22.8,-0.01635,2e-05,2.20211]
[1777732032627,39.59,78403.57,22.8,-0.01644,2e-05,2.21244]
[1777732037661,39.59,78401.83,22.8,-0.01648,2e-05,2.21624]
[1777732042697,39.59,78401.73,22.8,-0.01648,2e-05,2.21646]
[1777732047732,39.59,78401.39,22.8,-0.01648,2e-05,2.2172]
[1777732052767,39.59,78400.43,22.8,-0.01649,2e-05,2.21685]
[1777732057804,39.59,78397.34,22.8,-0.01654,2e-05,2.22361]
[1777732060494,39.59,78397.63,22.8,-0.01654,2e-05,2.22297]
[1777732060825,39.59,78410.32,22.8,-0.0163,2e-05,2.19534]
[1777732062131,39.59,78410.32,22.8,-0.0163,2e-05,2.19534]
[1777732067875,39.59,78416.09,22.8,-0.01619,2e-05,2.18287]
[1777732072910,39.59,78416.05,22.8,-0.01619,2e-05,2.18295]
[1777732077944,39.59,78417.59,22.8,-0.01616,2e-05,2.17963]
[1777732083986,39.59,78417.22,22.8,-0.01617,2e-05,2.18043]
[1777732089024,39.59,78419.9,22.8,-0.01611,2e-05,2.17466]
[1777732094061,39.59,78415.51,22.8,-0.0162,2e-05,2.18412]
[1777732100104,39.59,78410.91,22.8,-0.01628,2e-05,2.19406]
[1777732105139,39.59,78411.05,22.8,-0.01628,2e-05,2.19376]
[1777732110173,39.59,78410.95,22.8,-0.01628,2e-05,2.19398]
[1777732115209,39.59,78411.05,22.8,-0.01627,2e-05,2.19134]
[1777732123265,39.59,78410.07,22.8,-0.01628,2e-05,2.19346]
[1777732130314,39.59,78410.25,22.8,-0.01628,2e-05,2.19307]
[1777732131129,39.59,78410.25,22.8,-0.01628,2e-05,2.19307]
[1777732132403,39.59,78410.08,22.8,-0.01628,2e-05,2.19344]
[1777732132857,39.59,78410.12,22.8,-0.01628,2e-05,2.19335]
[1777732132899,39.59,78410.12,22.8,-0.01628,2e-05,2.19335]
[1777732134544,39.59,78410.12,22.8,-0.01628,2e-05,2.19335]
[1777732134625,39.59,78410.12,22.8,-0.01628,2e-05,2.19297]
[1777732140384,39.6,78410.27,22.8,-0.01629,2e-05,2.19444]
[1777732145419,39.6,78409.68,22.8,-0.01632,2e-05,2.1972]
[1777732145624,39.6,78409.68,22.8,-0.01632,2e-05,2.1972]
[1777732149884,39.61,78409.69,22.8,-0.01633,2e-05,2.19834]
[1777732152514,39.61,78409.76,22.8,-0.01633,2e-05,2.19877]
[1777732158510,39.62,78409.93,22.8,-0.01634,2e-05,2.20041]
[1777732159765,39.62,78409.93,22.8,-0.01634,2e-05,2.20041]
[1777732164235,39.63,78409.26,22.8,-0.01637,2e-05,2.20328]
[1777732164742,39.63,78409.12,22.8,-0.01637,2e-05,2.20386]
[1777732170594,39.63,78409.51,22.8,-0.01638,2e-05,2.20469]
[1777732175629,39.64,78405.94,22.8,-0.01644,2e-05,2.21137]
[1777732185699,39.65,78405.65,22.8,-0.01647,2e-05,2.21461]
[1777732190734,39.65,78406.51,22.8,-0.01647,2e-05,2.21402]
[1777732196776,39.66,78406.61,22.8,-0.01648,2e-05,2.21535]
[1777732201811,39.67,78410.63,22.8,-0.01641,2e-05,2.20799]
[1777732206847,39.67,78409.24,22.8,-0.01645,2e-05,2.21237]
[1777732211882,39.68,78409.5,22.8,-0.01646,2e-05,2.21316]
[1777732217924,39.68,78408.82,22.8,-0.01649,2e-05,2.21623]
[1777732222959,39.69,78406.42,22.8,-0.01654,2e-05,2.22274]
[1777732227994,39.69,78405.02,22.8,-0.01658,2e-05,2.22702]
[1777732233039,39.7,78404.95,22.8,-0.01657,2e-05,2.22592]
[1777732238074,39.7,78404.92,22.8,-0.01659,2e-05,2.22721]
[1777732243109,39.71,78404.39,22.8,-0.01661,2e-05,2.2296]
[1777732249151,39.71,78404.28,22.8,-0.01662,2e-05,2.23153]
[1777732254185,39.72,78398.54,22.8,-0.01674,2e-05,2.24525]
[1777732260228,39.72,78397.66,22.8,-0.01677,2e-05,2.24842]
[1777732266759,39.73,78397.02,22.8,-0.0168,2e-05,2.25101]
[1777732276340,39.74,78395.71,22.8,-0.01684,2e-05,2.25583]
[1777732281374,39.74,78393.72,22.8,-0.01688,2e-05,2.26114]
[1777732286410,39.74,78393.86,22.8,-0.01689,2e-05,2.26171]
[1777732291445,39.75,78394.14,22.8,-0.01687,2e-05,2.25949]
[1777732296480,39.75,78400.01,22.8,-0.01677,2e-05,2.24751]
[1777732301515,39.75,78400.64,22.8,-0.01676,2e-05,2.24712]
[1777732310578,39.76,78400.53,22.8,-0.01678,2e-05,2.24915]
[1777732315613,39.77,78401.34,22.8,-0.01677,2e-05,2.24835]
[1777732320649,39.77,78413.61,22.8,-0.01655,2e-05,2.22254]
[1777732325684,39.77,78415.01,22.8,-0.01653,2e-05,2.22071]
[1777732330719,39.78,78421.02,22.8,-0.01643,2e-05,2.20895]
[1777732336762,39.79,78421.08,22.8,-0.01644,2e-05,2.21045]
[1777732341797,39.79,78422.93,22.8,-0.01642,2e-05,2.20778]
[1777732346834,39.8,78423.41,22.8,-0.01642,2e-05,2.20807]
[1777732351870,39.8,78423.14,22.8,-0.01642,2e-05,2.20752]
[1777732356905,39.81,78423.12,22.8,-0.01643,2e-05,2.20886]
[1777732362947,39.81,78423.19,22.8,-0.01644,2e-05,2.21022]
[1777732369995,39.82,78423.16,22.8,-0.01646,2e-05,2.21204]
[1777732371598,39.82,78423.16,22.8,-0.01646,2e-05,2.21204]
[1777732371676,39.82,78423.03,22.8,-0.01646,2e-05,2.21283]
[1777732375919,39.82,78423.59,22.8,-0.01645,2e-05,2.21119]
[1777732381073,39.81,78423.65,22.8,-0.01642,2e-05,2.20777]
[1777732386108,39.8,78426.37,22.8,-0.01635,2e-05,2.19988]
[1777732392150,39.79,78423.29,22.8,-0.01639,2e-05,2.20416]
[1777732394164,39.79,78408.0,22.8,-0.01667,2e-05,2.23664]
[1777732399199,39.78,78416.66,22.8,-0.01649,2e-05,2.21551]
[1777732404233,39.77,78416.21,22.8,-0.01648,2e-05,2.21442]
[1777732409270,39.76,78416.34,22.8,-0.01646,2e-05,2.21211]
[1777732414304,39.75,78416.48,22.8,-0.01642,2e-05,2.20736]
[1777732419365,39.74,78415.57,22.8,-0.01642,2e-05,2.20696]
[1777732424400,39.74,78415.59,22.8,-0.0164,2e-05,2.20496]
[1777732430441,39.73,78415.26,22.8,-0.01639,2e-05,2.20336]
[1777732435477,39.72,78414.99,22.8,-0.01638,2e-05,2.20205]
[1777732440512,39.71,78414.94,22.8,-0.01636,2e-05,2.2003]
[1777732445547,39.7,78423.28,22.8,-0.01619,2e-05,2.18046]
[1777732450582,39.7,78429.94,22.8,-0.01605,2e-05,2.16461]
[1777732455617,39.69,78432.58,22.8,-0.01599,2e-05,2.15747]
[1777732460652,39.69,78434.08,22.8,-0.01595,2e-05,2.15282]
[1777732464275,39.68,78433.24,22.8,-0.01595,2e-05,2.15376]
[1777732464649,39.68,78433.24,22.8,-0.01595,2e-05,2.15376]
[1777732464760,39.68,78433.24,22.8,-0.01595,2e-05,2.15376]
[1777732465161,39.68,78433.1,22.8,-0.01595,2e-05,2.15377]
[1777732471729,39.67,78435.88,22.8,-0.01587,2e-05,2.14345]
[1777732476765,39.67,78440.14,22.8,-0.01578,2e-05,2.13309]
[1777732481799,39.66,78439.31,22.8,-0.01578,2e-05,2.13354]
[1777732486833,39.66,78437.95,22.8,-0.01579,2e-05,2.13508]
[1777732491870,39.65,78438.71,22.8,-0.01577,2e-05,2.13216]
[1777732496904,39.65,78438.61,22.8,-0.01576,2e-05,2.13109]
[1777732501940,39.64,78439.94,22.8,-0.01572,2e-05,2.12703]
[1777732506975,39.64,78452.81,22.8,-0.01548,2e-05,2.09888]
[1777732512012,39.63,78457.6,22.8,-0.01538,2e-05,2.08798]
[1777732517045,39.63,78453.46,22.8,-0.01545,2e-05,2.09575]
[1777732522081,39.63,78451.57,22.8,-0.01548,2e-05,2.09875]
[1777732527116,39.62,78450.35,22.8,-0.01549,2e-05,2.10033]
[1777732532152,39.62,78450.3,22.8,-0.01547,2e-05,2.09708]
[1777732538194,39.61,78441.85,22.8,-0.01561,2e-05,2.11357]
[1777732543229,39.61,78442.07,22.8,-0.0156,2e-05,2.112]
[1777732545413,39.61,78442.07,22.8,-0.0156,2e-05,2.112]
[1777732545441,39.61,78442.07,22.8,-0.0156,2e-05,2.112]
[1777732545515,39.61,78442.21,22.8,-0.01559,2e-05,2.11104]
[1777732546471,39.61,78442.21,22.8,-0.01559,2e-05,2.11104]
[1777732546497,39.61,78442.21,22.8,-0.01559,2e-05,2.11104]
[1777732546568,39.6,78442.21,22.8,-0.01559,2e-05,2.11064]
[1777732553811,39.6,78441.59,22.8,-0.01559,2e-05,2.1113]
[1777732554049,39.6,78441.59,22.8,-0.01559,2e-05,2.11043]
[1777732554563,39.6,78441.59,22.8,-0.01559,2e-05,2.11043]
[1777732554664,39.6,78441.59,22.8,-0.01559,2e-05,2.11088]
[1777732561355,39.59,78441.47,22.8,-0.01558,2e-05,2.10983]
[1777732566377,39.59,78441.2,22.8,-0.01558,2e-05,2.10955]
[1777732571425,39.58,78437.82,22.8,-0.01563,2e-05,2.11531]
[1777732576460,39.58,78437.84,22.8,-0.01562,2e-05,2.11415]
[1777732581495,39.57,78438.33,22.8,-0.0156,2e-05,2.1118]
[1777732586529,39.57,78438.37,22.8,-0.01559,2e-05,2.11064]
[1777732589557,39.57,78437.89,22.8,-0.01559,2e-05,2.11144]
[1777732589612,39.57,78437.99,22.8,-0.01559,2e-05,2.11081]
[1777732596600,39.58,78439.7,22.8,-0.01557,2e-05,2.10802]
[1777732597092,39.58,78439.7,22.8,-0.01557,2e-05,2.10802]
[1777732602643,39.59,78430.34,22.8,-0.01576,2e-05,2.13036]
[1777732605957,39.59,78430.02,22.8,-0.01578,2e-05,2.13188]
[1777732606058,39.6,78430.16,22.8,-0.01578,2e-05,2.132]
[1777732611706,39.59,78428.52,22.8,-0.0158,2e-05,2.13401]
[1777732617747,39.58,78426.64,22.8,-0.01582,2e-05,2.13647]
[1777732622783,39.58,78426.98,22.8,-0.0158,2e-05,2.13444]
[1777732627818,39.57,78425.0,22.8,-0.01582,2e-05,2.13733]
[1777732630940,39.57,78425.18,22.8,-0.01582,2e-05,2.13642]
[1777732630995,39.57,78425.34,22.8,-0.01581,2e-05,2.13582]
[1777732635286,39.58,78425.15,22.8,-0.01583,2e-05,2.13784]
[1777732637473,39.58,78425.15,22.8,-0.01583,2e-05,2.13784]
[1777732640181,39.58,78425.27,22.8,-0.01582,2e-05,2.13721]
[1777732640909,39.58,78425.26,22.8,-0.01582,2e-05,2.13737]
[1777732645943,39.57,78423.53,22.8,-0.01585,2e-05,2.13976]
[1777732650979,39.57,78423.86,22.8,-0.01583,2e-05,2.13775]
[1777732655811,39.56,78423.68,22.8,-0.01581,2e-05,2.13498]
[1777732656014,39.56,78423.59,22.8,-0.01581,2e-05,2.13467]
[1777732661235,39.57,78423.59,22.8,-0.01582,2e-05,2.13634]
[1777732668098,39.58,78423.19,22.8,-0.01586,2e-05,2.14049]
[1777732676156,39.59,78423.33,22.8,-0.01588,2e-05,2.14344]
[1777732681190,39.6,78420.39,22.8,-0.01595,2e-05,2.15172]
[1777732694281,39.62,78420.12,22.8,-0.016,2e-05,2.15733]
[1777732699317,39.63,78412.91,22.8,-0.01615,2e-05,2.17469]
[1777732705207,39.64,78411.27,22.8,-0.0162,2e-05,2.17998]
[1777732710393,39.65,78399.91,22.8,-0.01643,2e-05,2.20658]
[1777732715429,39.65,78395.65,22.8,-0.01651,2e-05,2.2149]
[1777732720464,39.66,78391.92,22.8,-0.0166,2e-05,2.22445]
[1777732726506,39.66,78389.24,22.8,-0.01666,2e-05,2.23191]
[1777732731541,39.67,78382.06,22.8,-0.01681,2e-05,2.24889]
[1777732737583,39.67,78379.05,22.8,-0.01688,2e-05,2.25684]
[1777732742623,39.68,78380.67,22.8,-0.01686,2e-05,2.25431]
[1777732747659,39.68,78381.13,22.8,-0.01686,2e-05,2.25438]
[1777732752694,39.69,78381.16,22.8,-0.01687,2e-05,2.25563]
[1777732758735,39.69,78381.13,22.8,-0.01688,2e-05,2.25699]
[1777732763771,39.7,78380.8,22.8,-0.0169,2e-05,2.25878]
[1777732764665,39.7,78380.8,22.8,-0.0169,2e-05,2.25878]
[1777732764859,39.7,78380.8,22.8,-0.0169,2e-05,2.25878]
[1777732765182,39.7,78380.8,22.8,-0.0169,2e-05,2.25878]
[1777732765183,39.7,78380.8,22.8,-0.0169,2e-05,2.25878]
[1777732765695,39.7,78380.8,22.8,-0.0169,2e-05,2.25899]
[1777732770820,39.7,78381.16,22.8,-0.0169,2e-05,2.25946]
[1777732775855,39.71,78380.81,22.8,-0.0169,2e-05,2.25882]
[1777732780890,39.71,78379.64,22.8,-0.01694,2e-05,2.26248]
[1777732785925,39.71,78379.59,22.8,-0.01695,2e-05,2.26364]
[1777732790960,39.72,78379.79,22.8,-0.01695,2e-05,2.26423]
[1777732798009,39.72,78375.7,22.8,-0.01704,2e-05,2.27472]
[1777732803045,39.73,78375.04,22.8,-0.01707,2e-05,2.27716]
[1777732808081,39.73,78374.94,22.8,-0.01708,2e-05,2.27834]
[1777732814121,39.74,78374.46,22.8,-0.0171,2e-05,2.28055]
[1777732819157,39.74,78379.56,22.8,-0.017,2e-05,2.27016]
[1777732826206,39.75,78380.67,22.8,-0.01699,2e-05,2.26915]
[1777732836276,39.75,78380.24,22.8,-0.017,2e-05,2.26965]
[1777732837986,39.75,78380.48,22.8,-0.017,2e-05,2.26932]
[1777732843325,39.76,78379.37,22.8,-0.01703,2e-05,2.27301]
[1777732844362,39.76,78381.64,22.8,-0.01699,2e-05,2.26818]
[1777732850374,39.76,78382.28,22.8,-0.01699,2e-05,2.26802]
[1777732855409,39.77,78382.85,22.8,-0.01699,2e-05,2.2678]
[1777732865480,39.78,78382.46,22.8,-0.01701,2e-05,2.27073]
[1777732870514,39.78,78380.56,22.8,-0.01706,2e-05,2.27594]
[1777732877056,39.78,78380.86,22.8,-0.01705,2e-05,2.27566]
[1777732878213,39.79,78381.52,22.8,-0.01705,2e-05,2.27515]
[1777732885620,39.79,78379.99,22.8,-0.01709,2e-05,2.28005]
[1777732893676,39.8,78379.88,22.8,-0.01709,2e-05,2.27926]
[1777732898711,39.8,78379.84,22.8,-0.0171,2e-05,2.28027]
[1777732904752,39.81,78384.3,22.8,-0.01702,2e-05,2.27151]
[1777732909788,39.81,78383.34,22.8,-0.01705,2e-05,2.27461]
[1777732914823,39.81,78382.88,22.8,-0.01707,2e-05,2.27659]
[1777732920865,39.82,78381.28,22.8,-0.01711,2e-05,2.28145]
[1777732925900,39.82,78379.82,22.8,-0.01715,2e-05,2.28557]
[1777732930936,39.83,78379.77,22.8,-0.01715,2e-05,2.28654]
[1777732935971,39.83,78379.35,22.8,-0.01717,2e-05,2.28832]
[1777732941006,39.83,78379.38,22.8,-0.01718,2e-05,2.28908]
[1777732946040,39.84,78378.98,22.8,-0.01719,2e-05,2.2908]
[1777732952083,39.84,78378.83,22.8,-0.01719,2e-05,2.28961]
[1777732958126,39.84,78378.97,22.8,-0.01719,2e-05,2.29028]
[1777732962046,39.84,78378.97,22.8,-0.01719,2e-05,2.29061]
[1777732963240,39.85,78378.99,22.8,-0.0172,2e-05,2.29089]
[1777732969203,39.85,78385.5,22.8,-0.01708,2e-05,2.27767]
[1777732974238,39.85,78385.43,22.8,-0.01709,2e-05,2.27873]
[1777732979273,39.86,78388.95,22.8,-0.01703,2e-05,2.27185]
[1777732984308,39.86,78390.3,22.8,-0.01701,2e-05,2.26978]
[1777732989344,39.87,78389.98,22.8,-0.01702,2e-05,2.27141]
[1777732994378,39.87,78390.05,22.8,-0.01703,2e-05,2.27214]
[1777732999414,39.87,78391.89,22.8,-0.017,2e-05,2.26896]
[1777733004449,39.88,78392.51,22.8,-0.017,2e-05,2.26849]
[1777733009483,39.88,78392.33,22.8,-0.01701,2e-05,2.26979]
[1777733015526,39.88,78393.52,22.8,-0.01698,2e-05,2.26576]
[1777733020561,39.89,78392.99,22.8,-0.017,2e-05,2.26785]
[1777733025596,39.89,78392.45,22.8,-0.01701,2e-05,2.26994]
[1777733030631,39.89,78392.63,22.8,-0.01702,2e-05,2.27042]
[1777733036673,39.9,78392.27,22.8,-0.01703,2e-05,2.27224]
[1777733039114,39.9,78392.24,22.8,-0.01704,2e-05,2.27248]
[1777733040786,39.9,78392.27,22.8,-0.01704,2e-05,2.27292]
[1777733047750,39.91,78388.12,22.8,-0.01713,2e-05,2.28322]
[1777733052785,39.91,78388.46,22.8,-0.01713,2e-05,2.28323]
[1777733057820,39.91,78388.09,22.8,-0.01715,2e-05,2.28482]
[1777733062855,39.91,78386.47,22.8,-0.01718,2e-05,2.28917]
[1777733064892,39.92,78386.01,22.8,-0.01719,2e-05,2.29034]
[1777733065407,39.92,78386.01,22.8,-0.01719,2e-05,2.29034]
[1777733065409,39.92,78386.01,22.8,-0.01719,2e-05,2.29034]
[1777733065702,39.92,78386.01,22.8,-0.0172,2e-05,2.29063]
[1777733065704,39.92,78386.01,22.8,-0.0172,2e-05,2.29063]
[1777733065907,39.92,78386.01,22.8,-0.0172,2e-05,2.29063]
[1777733071919,39.92,78385.92,22.8,-0.01719,2e-05,2.28917]
[1777733076954,39.92,78388.48,22.8,-0.01714,2e-05,2.2842]
[1777733081988,39.93,78391.07,22.8,-0.0171,2e-05,2.27921]
[1777733087023,39.93,78393.35,22.8,-0.01706,2e-05,2.27513]
[1777733092059,39.93,78392.71,22.8,-0.01708,2e-05,2.27735]
[1777733097093,39.94,78393.14,22.8,-0.01708,2e-05,2.27718]
[1777733100065,39.94,78392.84,22.8,-0.01709,2e-05,2.278]
[1777733102539,39.94,78393.18,22.8,-0.01709,2e-05,2.27771]
[1777733112199,39.94,78392.85,22.8,-0.01711,2e-05,2.28008]
[1777733117234,39.95,78393.1,22.8,-0.01711,2e-05,2.28025]
[1777733122269,39.95,78392.99,22.8,-0.01712,2e-05,2.28122]
[1777733128310,39.95,78393.22,22.8,-0.01712,2e-05,2.28155]
[1777733130582,39.95,78393.22,22.8,-0.01712,2e-05,2.28155]
[1777733133396,39.96,78393.29,22.8,-0.0171,2e-05,2.27932]
[1777733141402,39.96,78393.46,22.8,-0.01711,2e-05,2.28035]
[1777733146437,39.96,78393.59,22.8,-0.01712,2e-05,2.28076]
[1777733151472,39.97,78396.44,22.8,-0.01707,2e-05,2.27518]
[1777733156507,39.97,78396.32,22.8,-0.01708,2e-05,2.2762]
[1777733161542,39.97,78395.78,22.8,-0.01709,2e-05,2.27813]
[1777733166577,39.98,78391.55,22.8,-0.01718,2e-05,2.28821]
[1777733171613,39.98,78390.82,22.8,-0.0172,2e-05,2.29046]
[1777733176648,39.98,78390.86,22.8,-0.01721,2e-05,2.29098]
[1777733181683,39.98,78390.8,22.8,-0.01721,2e-05,2.29173]
[1777733183141,39.98,78390.84,22.8,-0.01721,2e-05,2.29177]
[1777733184436,39.98,78390.86,22.8,-0.01721,2e-05,2.29184]
[1777733189739,39.99,78395.11,22.8,-0.01714,2e-05,2.28316]
[1777733194774,39.99,78399.3,22.8,-0.01704,2e-05,2.27213]
[1777733199809,39.99,78399.05,22.8,-0.01705,2e-05,2.27345]
[1777733204844,40.0,78399.06,22.8,-0.01706,2e-05,2.27418]
[1777733217935,40.0,78399.11,22.8,-0.01708,2e-05,2.27597]
[1777733222971,40.01,78398.8,22.8,-0.01709,2e-05,2.27737]
[1777733228011,40.01,78402.38,22.8,-0.01702,2e-05,2.27015]
[1777733233044,40.01,78408.37,22.8,-0.01691,2e-05,2.25776]
[1777733238081,40.02,78407.78,22.8,-0.01693,2e-05,2.25989]
[1777733243116,40.02,78407.92,22.8,-0.01694,2e-05,2.26039]
[1777733248151,40.02,78408.29,22.8,-0.01694,2e-05,2.26039]
[1777733253185,40.03,78408.17,22.8,-0.01693,2e-05,2.25912]
[1777733260234,40.03,78407.79,22.8,-0.01695,2e-05,2.26108]
[1777733270305,40.04,78407.74,22.8,-0.01696,2e-05,2.26275]
[1777733275340,40.04,78408.05,22.8,-0.01696,2e-05,2.26284]
[1777733279429,40.04,78408.02,22.8,-0.01697,2e-05,2.26336]
[1777733280546,40.04,78407.98,22.8,-0.01697,2e-05,2.2636]
[1777733286417,40.05,78408.05,22.8,-0.01698,2e-05,2.26449]
[1777733290079,40.05,78408.05,22.8,-0.01698,2e-05,2.26449]
[1777733291198,40.05,78408.05,22.8,-0.01698,2e-05,2.26494]
[1777733293576,40.05,78407.94,22.8,-0.01699,2e-05,2.26547]
[1777733293678,40.05,78408.07,22.8,-0.01699,2e-05,2.26548]
[1777733300515,40.04,78408.78,22.8,-0.01694,2e-05,2.26019]
[1777733306639,40.02,78408.4,22.8,-0.01692,2e-05,2.25841]
[1777733306740,40.02,78408.4,22.8,-0.01692,2e-05,2.25789]
[1777733312607,40.03,78408.48,22.8,-0.01691,2e-05,2.25618]
[1777733317205,40.03,78410.31,22.8,-0.01688,2e-05,2.25282]
[1777733322678,40.03,78414.81,22.8,-0.0168,2e-05,2.24403]
[1777733327713,40.04,78422.78,22.8,-0.01666,2e-05,2.22759]
[1777733328512,40.04,78422.78,22.8,-0.01666,2e-05,2.22759]
[1777733328720,40.04,78425.38,22.8,-0.01661,2e-05,2.22216]
[1777733333755,40.03,78424.59,22.8,-0.0166,2e-05,2.22165]
[1777733338790,40.02,78426.36,22.8,-0.01655,2e-05,2.21562]
[1777733343825,40.01,78426.43,22.8,-0.01653,2e-05,2.2133]
[1777733348860,40.0,78428.91,22.8,-0.01646,2e-05,2.20583]
[1777733354766,40.0,78428.91,22.8,-0.01646,2e-05,2.20583]
[1777733359936,39.98,78428.05,22.8,-0.01644,2e-05,2.20313]
[1777733364972,39.98,78427.84,22.8,-0.01643,2e-05,2.20153]
[1777733365421,39.98,78427.84,22.8,-0.01643,2e-05,2.20153]
[1777733365503,39.98,78427.84,22.8,-0.01643,2e-05,2.20153]
[1777733365925,39.98,78427.84,22.8,-0.01643,2e-05,2.20153]
[1777733365958,39.98,78427.84,22.8,-0.01643,2e-05,2.20153]
[1777733374627,39.96,78421.66,22.8,-0.0165,2e-05,2.20905]
[1777733380077,39.95,78421.55,22.8,-0.01647,2e-05,2.2064]
[1777733385112,39.94,78421.48,22.8,-0.01646,2e-05,2.20452]
[1777733390147,39.93,78424.95,22.8,-0.01637,2e-05,2.19506]
[1777733395182,39.93,78424.76,22.8,-0.01636,2e-05,2.19357]
[1777733400217,39.92,78425.36,22.8,-0.01633,2e-05,2.1904]
[1777733405252,39.91,78425.75,22.8,-0.01631,2e-05,2.18771]
[1777733417337,39.89,78425.17,22.8,-0.01628,2e-05,2.18457]
[1777733423385,39.88,78425.47,22.8,-0.01626,2e-05,2.18141]
[1777733428421,39.88,78424.98,22.8,-0.01625,2e-05,2.18069]
[1777733433087,39.87,78425.22,22.8,-0.01622,2e-05,2.17634]
[1777733440507,39.82,78411.59,22.8,-0.01637,2e-05,2.1939]
[1777733447555,39.81,78410.97,22.8,-0.01636,2e-05,2.19263]
[1777733452592,39.81,78416.82,22.8,-0.01623,2e-05,2.17825]
[1777733457629,39.8,78417.61,22.8,-0.0162,2e-05,2.17489]
[1777733459925,39.8,78417.51,22.8,-0.0162,2e-05,2.17477]
[1777733465687,39.79,78418.31,22.8,-0.01617,2e-05,2.17076]
[1777733470732,39.78,78418.16,22.8,-0.01616,2e-05,2.16979]
[1777733476765,39.77,78426.52,22.8,-0.01598,2e-05,2.1498]
[1777733481800,39.77,78432.74,22.8,-0.01586,2e-05,2.13515]
[1777733486836,39.76,78435.85,22.8,-0.01579,2e-05,2.12727]
[1777733491870,39.76,78430.03,22.8,-0.01587,2e-05,2.13583]
[1777733496905,39.75,78430.22,22.8,-0.01585,2e-05,2.13406]
[1777733501941,39.75,78430.24,22.8,-0.01584,2e-05,2.13264]
[1777733506976,39.74,78432.1,22.8,-0.01579,2e-05,2.12735]
[1777733510020,39.74,78445.51,22.8,-0.01554,2e-05,2.09836]
[1777733515033,39.73,78451.14,22.8,-0.01543,2e-05,2.08558]
[1777733521075,39.73,78455.8,22.8,-0.01533,2e-05,2.07481]
[1777733526110,39.73,78464.83,22.8,-0.01516,2e-05,2.05538]
[1777733526706,39.73,78464.83,22.8,-0.01516,2e-05,2.05538]
[1777733527319,39.73,78468.25,22.8,-0.0151,2e-05,2.04821]
[1777733528784,39.72,78467.93,22.8,-0.0151,2e-05,2.04789]
[1777733531522,39.71,78463.73,22.8,-0.01516,2e-05,2.05446]
[1777733536992,39.71,78455.57,22.8,-0.01529,2e-05,2.06981]
[1777733538379,39.7,78456.22,22.8,-0.01528,2e-05,2.06812]
[1777733539107,39.7,78456.22,22.8,-0.01528,2e-05,2.06812]
[1777733541221,39.7,78456.1,22.8,-0.01526,2e-05,2.06634]
[1777733541972,39.7,78456.1,22.8,-0.01526,2e-05,2.06634]
[1777733542073,39.69,78455.8,22.8,-0.01525,2e-05,2.06478]
[1777733547257,39.7,78446.86,22.8,-0.01543,2e-05,2.08577]
[1777733553200,39.71,78446.52,22.8,-0.01544,2e-05,2.08635]
[1777733553928,39.71,78446.52,22.8,-0.01544,2e-05,2.08635]
[1777733554030,39.71,78443.24,22.8,-0.01551,2e-05,2.09409]
[1777733559341,39.71,78442.3,22.8,-0.01551,2e-05,2.09493]
[1777733564676,39.7,78442.38,22.8,-0.0155,2e-05,2.09364]
[1777733565116,39.7,78442.38,22.8,-0.0155,2e-05,2.09342]
[1777733566135,39.7,78442.38,22.8,-0.0155,2e-05,2.09342]
[1777733573065,39.71,78442.22,22.8,-0.01552,2e-05,2.09594]
[1777733575060,39.72,78442.21,22.8,-0.01554,2e-05,2.09768]
[1777733582501,39.73,78442.47,22.8,-0.01557,2e-05,2.10096]
[1777733587538,39.74,78447.72,22.8,-0.01549,2e-05,2.09215]
[1777733592573,39.75,78453.07,22.8,-0.01541,2e-05,2.08325]
[1777733597608,39.76,78443.85,22.8,-0.0156,2e-05,2.10468]
[1777733603651,39.77,78441.93,22.8,-0.01565,2e-05,2.11113]
[1777733608686,39.78,78440.62,22.8,-0.01569,2e-05,2.11587]
[1777733609259,39.78,78440.62,22.8,-0.01569,2e-05,2.11587]
[1777733615735,39.79,78439.42,22.8,-0.01572,2e-05,2.11873]
[1777733620770,39.8,78426.61,22.8,-0.01598,2e-05,2.1477]
[1777733625805,39.8,78417.8,22.8,-0.01616,2e-05,2.1681]
[1777733630839,39.81,78417.8,22.8,-0.01617,2e-05,2.16967]
[1777733635875,39.82,78418.18,22.8,-0.01618,2e-05,2.17046]
[1777733640910,39.82,78417.54,22.8,-0.0162,2e-05,2.17346]
[1777733645945,39.83,78417.55,22.8,-0.01622,2e-05,2.17506]
[1777733651986,39.84,78417.89,22.8,-0.01623,2e-05,2.17631]
[1777733653178,39.84,78417.89,22.8,-0.01623,2e-05,2.17631]
[1777733654353,39.84,78417.89,22.8,-0.01623,2e-05,2.17664]
[1777733660563,39.84,78417.77,22.8,-0.01624,2e-05,2.17756]
[1777733665520,39.85,78417.85,22.8,-0.01627,2e-05,2.18069]
[1777733665620,39.85,78417.85,22.8,-0.01627,2e-05,2.18069]
[1777733665666,39.85,78417.85,22.8,-0.01627,2e-05,2.18069]
[1777733665902,39.85,78417.85,22.8,-0.01627,2e-05,2.18069]
[1777733665982,39.85,78417.85,22.8,-0.01627,2e-05,2.18069]
[1777733666171,39.85,78417.85,22.8,-0.01627,2e-05,2.18069]
[1777733666175,39.85,78417.85,22.8,-0.01627,2e-05,2.18069]
[1777733666856,39.86,78417.89,22.8,-0.01627,2e-05,2.18094]
[1777733672718,39.86,78417.85,22.8,-0.01628,2e-05,2.18169]
[1777733677932,39.87,78417.85,22.8,-0.01628,2e-05,2.18125]
[1777733678145,39.87,78417.85,22.8,-0.01628,2e-05,2.18125]
[1777733679157,39.87,78417.85,22.8,-0.01629,2e-05,2.18257]
[1777733684211,39.88,78418.2,22.8,-0.0163,2e-05,2.18382]
[1777733688027,39.88,78418.2,22.8,-0.0163,2e-05,2.18382]
[1777733690068,39.89,78418.08,22.8,-0.01631,2e-05,2.18574]
[1777733695289,39.89,78418.08,22.8,-0.01633,2e-05,2.18773]
[1777733701331,39.9,78428.35,22.8,-0.01616,2e-05,2.16779]
[1777733708380,39.91,78428.09,22.8,-0.01618,2e-05,2.17076]
[1777733713415,39.92,78428.18,22.8,-0.01619,2e-05,2.17222]
[1777733718450,39.93,78429.83,22.8,-0.01618,2e-05,2.17033]
[1777733723485,39.93,78430.02,22.8,-0.01619,2e-05,2.17157]
[1777733728520,39.94,78428.96,22.8,-0.01622,2e-05,2.17547]
[1777733733223,39.94,78428.96,22.8,-0.01623,2e-05,2.17611]
[1777733736762,39.95,78429.96,22.8,-0.0162,2e-05,2.17281]
[1777733742617,39.96,78429.41,22.8,-0.01624,2e-05,2.17654]
[1777733746415,39.96,78429.44,22.8,-0.01624,2e-05,2.17711]
[1777733751573,39.97,78429.44,22.8,-0.01625,2e-05,2.17837]
[1777733751820,39.97,78429.44,22.8,-0.01625,2e-05,2.17837]
[1777733752704,39.97,78429.44,22.8,-0.01626,2e-05,2.17961]
[1777733758730,39.98,78423.14,22.8,-0.0164,2e-05,2.19522]
[1777733763765,39.98,78423.36,22.8,-0.01641,2e-05,2.19616]
[1777733765843,39.98,78423.36,22.8,-0.01641,2e-05,2.19616]
[1777733767597,39.99,78423.18,22.8,-0.01642,2e-05,2.19739]
[1777733769610,39.99,78423.2,22.8,-0.01642,2e-05,2.1979]
[1777733774841,40.0,78422.69,22.8,-0.01645,2e-05,2.20067]
[1777733779877,40.0,78422.26,22.8,-0.01647,2e-05,2.20296]
[1777733784911,40.01,78421.53,22.8,-0.01649,2e-05,2.2059]
[1777733789949,40.01,78421.28,22.8,-0.01651,2e-05,2.20779]
[1777733794985,40.02,78421.22,22.8,-0.01651,2e-05,2.2068]
[1777733799888,40.02,78421.22,22.8,-0.01651,2e-05,2.20788]
[1777733802033,40.03,78421.26,22.8,-0.01652,2e-05,2.20834]
[1777733808075,40.03,78420.98,22.8,-0.01654,2e-05,2.21082]
[1777733814118,40.04,78420.63,22.8,-0.01656,2e-05,2.21318]
[1777733814747,40.04,78420.63,22.8,-0.01656,2e-05,2.21318]
[1777733820160,40.05,78419.38,22.8,-0.0166,2e-05,2.21746]
[1777733825196,40.05,78419.08,22.8,-0.01662,2e-05,2.2194]
[1777733830231,40.06,78418.82,22.8,-0.01663,2e-05,2.22124]
[1777733836273,40.06,78415.58,22.8,-0.01671,2e-05,2.22977]
[1777733837844,40.06,78415.78,22.8,-0.01671,2e-05,2.22957]
[1777733842991,40.07,78416.06,22.8,-0.01671,2e-05,2.22992]
[1777733843326,40.07,78416.06,22.8,-0.01671,2e-05,2.22992]
[1777733844165,40.07,78416.06,22.8,-0.01671,2e-05,2.23039]
[1777733849364,40.07,78416.17,22.8,-0.01672,2e-05,2.23158]
[1777733856416,40.08,78417.24,22.8,-0.0167,2e-05,2.22845]
[1777733861451,40.09,78416.8,22.8,-0.01672,2e-05,2.23062]
[1777733867492,40.09,78416.95,22.8,-0.01673,2e-05,2.23173]
[1777733876146,40.09,78416.81,22.8,-0.01674,2e-05,2.23275]
[1777733881321,40.1,78416.81,22.8,-0.01675,2e-05,2.23464]
[1777733881565,40.11,78416.81,22.8,-0.01676,2e-05,2.23534]
[1777733882407,40.11,78416.81,22.8,-0.01676,2e-05,2.23534]
[1777733887633,40.11,78417.49,22.8,-0.01676,2e-05,2.23526]
[1777733893851,40.11,78417.11,22.8,-0.01677,2e-05,2.23655]
[1777733895065,40.12,78417.23,22.8,-0.01678,2e-05,2.23744]
[1777733899711,40.12,78417.12,22.8,-0.01679,2e-05,2.23837]
[1777733904842,40.12,78417.12,22.8,-0.01679,2e-05,2.23928]
[1777733905158,40.12,78417.12,22.8,-0.01679,2e-05,2.23928]
[1777733906051,40.13,78417.12,22.8,-0.0168,2e-05,2.24017]
[1777733911805,40.13,78422.44,22.8,-0.01669,2e-05,2.22746]
[1777733917846,40.14,78422.39,22.8,-0.01671,2e-05,2.22926]
[1777733925990,40.14,78422.52,22.8,-0.01671,2e-05,2.22945]
[1777733929985,40.15,78422.55,22.8,-0.01672,2e-05,2.23102]
[1777733940001,40.16,78421.83,22.8,-0.01676,2e-05,2.23552]
[1777733947050,40.17,78420.51,22.8,-0.0168,2e-05,2.23989]
[1777733952085,40.17,78419.91,22.8,-0.01682,2e-05,2.24222]
[1777733957120,40.17,78419.75,22.8,-0.01684,2e-05,2.24359]
[1777733965178,40.18,78419.53,22.8,-0.01685,2e-05,2.24568]
[1777733965621,40.18,78419.53,22.8,-0.01685,2e-05,2.24568]
[1777733965624,40.18,78419.53,22.8,-0.01685,2e-05,2.24568]
[1777733966124,40.18,78419.53,22.8,-0.01685,2e-05,2.24568]
[1777733966126,40.18,78419.53,22.8,-0.01685,2e-05,2.24568]
[1777733966176,40.18,78419.53,22.8,-0.01685,2e-05,2.24568]
[1777733966185,40.18,78419.53,22.8,-0.01685,2e-05,2.24568]
[1777733966353,40.18,78419.53,22.8,-0.01685,2e-05,2.24568]
[1777733973235,40.19,78418.97,22.8,-0.01686,2e-05,2.24599]
[1777733978270,40.19,78418.83,22.8,-0.01687,2e-05,2.24731]
[1777733983305,40.2,78418.12,22.8,-0.0169,2e-05,2.24986]
[1777733987416,40.2,78418.6,22.8,-0.01689,2e-05,2.24941]
[1777733988778,40.2,78417.92,22.8,-0.01691,2e-05,2.25129]
[1777733994382,40.2,78415.51,22.8,-0.01696,2e-05,2.25773]
[1777733999417,40.21,78416.29,22.8,-0.01696,2e-05,2.25696]
[1777734004452,40.21,78421.87,22.8,-0.01686,2e-05,2.24575]
[1777734010494,40.22,78422.06,22.8,-0.01687,2e-05,2.24657]
[1777734017544,40.22,78421.97,22.8,-0.01688,2e-05,2.24816]
[1777734022579,40.23,78421.93,22.8,-0.01689,2e-05,2.24922]
[1777734027614,40.23,78418.91,22.8,-0.01696,2e-05,2.25677]
[1777734032648,40.23,78418.45,22.8,-0.01695,2e-05,2.25617]
[1777734037687,40.24,78417.94,22.8,-0.01697,2e-05,2.25819]
[1777734043726,40.24,78417.72,22.8,-0.01699,2e-05,2.25975]
[1777734050776,40.25,78417.47,22.8,-0.017,2e-05,2.26153]
[1777734055811,40.25,78416.24,22.8,-0.01703,2e-05,2.2651]
[1777734060846,40.25,78416.11,22.8,-0.01704,2e-05,2.26622]
[1777734065880,40.26,78416.4,22.8,-0.01705,2e-05,2.26641]
[1777734070916,40.26,78416.35,22.8,-0.01705,2e-05,2.26735]
[1777734078660,40.26,78416.32,22.8,-0.01706,2e-05,2.26774]
[1777734078661,40.26,78416.32,22.8,-0.01706,2e-05,2.26774]
[1777734079861,40.27,78416.24,22.8,-0.01707,2e-05,2.2689]
[1777734086020,40.27,78416.09,22.8,-0.01708,2e-05,2.27052]
[1777734094077,40.28,78417.37,22.8,-0.01705,2e-05,2.26647]
[1777734101168,40.28,78417.04,22.8,-0.01707,2e-05,2.26834]
[1777734113252,40.29,78417.05,22.8,-0.01708,2e-05,2.27026]
[1777734119294,40.29,78417.11,22.8,-0.01709,2e-05,2.27107]
[1777734125187,40.29,78417.25,22.8,-0.01709,2e-05,2.27138]
[1777734126476,40.3,78417.25,22.8,-0.0171,2e-05,2.2717]
[1777734133392,40.3,78417.09,22.8,-0.01711,2e-05,2.27328]
[1777734143462,40.31,78416.93,22.8,-0.01713,2e-05,2.27512]
[1777734144929,40.31,78416.83,22.8,-0.01713,2e-05,2.27549]
[1777734146050,40.31,78416.83,22.8,-0.01713,2e-05,2.27549]
[1777734153532,40.31,78417.05,22.8,-0.01712,2e-05,2.27381]
[1777734163602,40.32,78416.63,22.8,-0.01714,2e-05,2.27621]
[1777734168637,40.32,78416.6,22.8,-0.01715,2e-05,2.277]
[1777734176692,40.33,78416.63,22.8,-0.01716,2e-05,2.27808]
[1777734181729,40.33,78416.2,22.8,-0.01717,2e-05,2.27973]
[1777734186764,40.33,78416.06,22.8,-0.01718,2e-05,2.28074]
[1777734191798,40.33,78416.12,22.8,-0.01718,2e-05,2.28129]
[1777734196834,40.34,78416.18,22.8,-0.01719,2e-05,2.28184]
[1777734201765,40.34,78416.18,22.8,-0.01719,2e-05,2.28184]
[1777734205220,40.34,78416.11,22.8,-0.0172,2e-05,2.28292]
[1777734211939,40.34,78417.8,22.8,-0.01716,2e-05,2.27775]
[1777734216975,40.35,78417.27,22.8,-0.01717,2e-05,2.2796]
[1777734220858,40.35,78417.28,22.8,-0.01718,2e-05,2.27984]
[1777734222172,40.35,78417.31,22.8,-0.01718,2e-05,2.28004]
[1777734230066,40.35,78417.26,22.8,-0.01719,2e-05,2.28133]
[1777734238529,40.36,78417.27,22.8,-0.01719,2e-05,2.28182]
[1777734243708,40.36,78416.81,22.8,-0.01721,2e-05,2.28383]
[1777734243883,40.36,78416.81,22.8,-0.01721,2e-05,2.28383]
[1777734244865,40.36,78416.81,22.8,-0.01721,2e-05,2.28408]
[1777734253227,40.37,78420.49,22.8,-0.01715,2e-05,2.2772]
[1777734258262,40.37,78423.4,22.8,-0.0171,2e-05,2.2715]
[1777734263296,40.37,78427.76,22.8,-0.01702,2e-05,2.26268]
[1777734266165,40.37,78428.55,22.8,-0.01701,2e-05,2.26126]
[1777734266166,40.37,78428.55,22.8,-0.01701,2e-05,2.26126]
[1777734266270,40.37,78428.55,22.8,-0.01701,2e-05,2.26126]
[1777734266360,40.37,78428.55,22.8,-0.01701,2e-05,2.26126]
[1777734266517,40.37,78428.55,22.8,-0.01701,2e-05,2.26126]
[1777734274374,40.38,78428.47,22.8,-0.017,2e-05,2.26031]
[1777734279410,40.38,78428.58,22.8,-0.01701,2e-05,2.26084]
[1777734284445,40.38,78428.62,22.8,-0.01702,2e-05,2.26151]
[1777734289480,40.39,78428.59,22.8,-0.01702,2e-05,2.26232]
[1777734294515,40.39,78428.95,22.8,-0.01702,2e-05,2.26227]
[1777734300556,40.39,78428.52,22.8,-0.01704,2e-05,2.26408]
[1777734307605,40.4,78429.3,22.8,-0.01703,2e-05,2.26336]
[1777734312641,40.4,78429.37,22.8,-0.01704,2e-05,2.26392]
[1777734317676,40.4,78429.49,22.8,-0.01704,2e-05,2.26435]
[1777734323718,40.41,78429.52,22.8,-0.01705,2e-05,2.26512]
[1777734328756,40.41,78429.43,22.8,-0.01705,2e-05,2.26599]
[1777734334798,40.41,78429.17,22.8,-0.01705,2e-05,2.26486]
[1777734339833,40.42,78429.18,22.8,-0.01705,2e-05,2.26551]
[1777734341824,40.42,78429.18,22.8,-0.01705,2e-05,2.26551]
[1777734346960,40.42,78429.79,22.8,-0.01705,2e-05,2.26497]
[1777734348034,40.42,78429.57,22.8,-0.01706,2e-05,2.26572]
[1777734353935,40.42,78429.19,22.8,-0.01707,2e-05,2.26735]
[1777734358969,40.43,78429.5,22.8,-0.01707,2e-05,2.26732]
[1777734359338,40.43,78429.5,22.8,-0.01707,2e-05,2.26732]
[1777734360248,40.43,78429.29,22.8,-0.01708,2e-05,2.2679]
[1777734360287,40.43,78429.29,22.8,-0.01708,2e-05,2.2679]
[1777734367808,40.43,78429.69,22.8,-0.01707,2e-05,2.26767]
[1777734373067,40.43,78429.71,22.8,-0.01708,2e-05,2.26865]
[1777734379109,40.44,78430.32,22.8,-0.01708,2e-05,2.26807]
[1777734384144,40.44,78434.33,22.8,-0.017,2e-05,2.25997]
[1777734389179,40.44,78442.73,22.8,-0.01685,2e-05,2.24236]
[1777734394213,40.44,78444.13,22.8,-0.01681,2e-05,2.23763]
[1777734400256,40.45,78445.41,22.8,-0.01679,2e-05,2.23587]
[1777734405291,40.45,78445.64,22.8,-0.0168,2e-05,2.23621]
[1777734410326,40.46,78445.92,22.8,-0.0168,2e-05,2.23644]
[1777734415361,40.46,78454.75,22.8,-0.01664,2e-05,2.21847]
[1777734419276,40.46,78454.88,22.8,-0.01664,2e-05,2.21859]
[1777734424424,40.47,78457.09,22.8,-0.01661,2e-05,2.21523]
[1777734429459,40.51,78457.22,22.8,-0.01669,2e-05,2.22441]
[1777734430970,40.51,78457.22,22.8,-0.01669,2e-05,2.22441]
[1777734430980,40.51,78457.22,22.8,-0.01669,2e-05,2.22441]
[1777734432499,40.52,78460.3,22.8,-0.01666,2e-05,2.22141]
[1777734432986,40.52,78460.3,22.8,-0.01666,2e-05,2.22141]
[1777734434414,40.54,78459.67,22.8,-0.01671,2e-05,2.22637]
[1777734434420,40.54,78459.67,22.8,-0.01671,2e-05,2.22637]
[1777734435884,40.54,78459.93,22.8,-0.01672,2e-05,2.22755]
[1777734440301,40.58,78463.98,22.8,-0.01671,2e-05,2.2274]
[1777734440772,40.58,78463.98,22.8,-0.01671,2e-05,2.2274]
[1777734440775,40.58,78463.98,22.8,-0.01671,2e-05,2.2274]
[1777734446581,40.62,78472.39,22.8,-0.01664,2e-05,2.21885]
[1777734451616,40.65,78471.6,22.8,-0.01671,2e-05,2.22682]
[1777734456652,40.66,78469.21,22.8,-0.01676,2e-05,2.23276]
[1777734459990,40.66,78469.0,22.8,-0.01677,2e-05,2.23352]
[1777734465716,40.66,78466.18,22.8,-0.01683,2e-05,2.24061]
[1777734472766,40.66,78466.18,22.8,-0.01684,2e-05,2.2416]
[1777734477802,40.67,78465.72,22.8,-0.01686,2e-05,2.24328]
[1777734482838,40.67,78463.49,22.8,-0.01691,2e-05,2.24877]
[1777734487873,40.67,78462.82,22.8,-0.01692,2e-05,2.25086]
[1777734492908,40.68,78462.98,22.8,-0.01693,2e-05,2.25115]
[1777734493217,40.68,78462.98,22.8,-0.01693,2e-05,2.25115]
[1777734498436,40.68,78463.09,22.8,-0.01693,2e-05,2.25155]
[1777734499382,40.68,78463.06,22.8,-0.01693,2e-05,2.25174]
[1777734504992,40.68,78463.45,22.8,-0.01693,2e-05,2.25165]
[1777734510029,40.68,78460.18,22.8,-0.017,2e-05,2.25933]
[1777734515064,40.69,78454.02,22.8,-0.01711,2e-05,2.27072]
[1777734521106,40.69,78453.98,22.8,-0.01711,2e-05,2.27136]
[1777734526346,40.69,78451.38,22.8,-0.01717,2e-05,2.27739]
[1777734526361,40.69,78451.38,22.8,-0.01717,2e-05,2.27739]
[1777734532184,40.69,78442.39,22.8,-0.01735,2e-05,2.29762]
[1777734537220,40.69,78442.37,22.8,-0.01735,2e-05,2.2979]
[1777734542255,40.69,78441.12,22.8,-0.01738,2e-05,2.30085]
[1777734547290,40.69,78435.35,22.8,-0.01749,2e-05,2.31372]
[1777734552325,40.69,78433.64,22.8,-0.01752,2e-05,2.31754]
[1777734557360,40.69,78433.5,22.8,-0.01753,2e-05,2.31789]
[1777734562395,40.69,78432.63,22.8,-0.01755,2e-05,2.31989]
[1777734568436,40.7,78434.64,22.8,-0.01751,2e-05,2.31555]
[1777734573472,40.7,78434.28,22.8,-0.0175,2e-05,2.31395]
[1777734578507,40.7,78434.3,22.8,-0.0175,2e-05,2.31407]
[1777734583542,40.7,78432.34,22.8,-0.01754,2e-05,2.31861]
[1777734592987,40.7,78432.76,22.8,-0.01753,2e-05,2.31781]
[1777734600660,40.7,78432.9,22.8,-0.01753,2e-05,2.31795]
[1777734605696,40.7,78433.52,22.8,-0.01752,2e-05,2.31678]
[1777734613752,40.7,78433.6,22.8,-0.01752,2e-05,2.31693]
[1777734618787,40.7,78433.59,22.8,-0.01753,2e-05,2.31716]
[1777734623822,40.7,78433.8,22.8,-0.01752,2e-05,2.31691]
[1777734633892,40.71,78433.22,22.8,-0.01752,2e-05,2.31607]
[1777734638927,40.71,78432.92,22.8,-0.01753,2e-05,2.31696]
[1777734640888,40.71,78432.72,22.8,-0.01753,2e-05,2.31745]
[1777734646983,40.71,78431.44,22.8,-0.01756,2e-05,2.32057]
[1777734652018,40.71,78431.32,22.8,-0.01756,2e-05,2.32103]
[1777734657053,40.71,78431.24,22.8,-0.01757,2e-05,2.32138]
[1777734662088,40.71,78431.24,22.8,-0.01757,2e-05,2.32156]
[1777734672158,40.71,78430.26,22.8,-0.01759,2e-05,2.32404]
[1777734674392,40.71,78430.19,22.8,-0.01759,2e-05,2.32422]
[1777734676711,40.71,78429.65,22.8,-0.0176,2e-05,2.3255]
[1777734682228,40.71,78429.1,22.8,-0.01762,2e-05,2.32688]
[1777734689277,40.71,78428.9,22.8,-0.01762,2e-05,2.3275]
[1777734695319,40.71,78429.49,22.8,-0.01759,2e-05,2.32375]
[1777734701363,40.71,78429.47,22.8,-0.0176,2e-05,2.32392]
[1777734706398,40.71,78429.27,22.8,-0.0176,2e-05,2.32444]
[1777734711433,40.71,78431.51,22.8,-0.01756,2e-05,2.31953]
[1777734716470,40.71,78431.49,22.8,-0.01756,2e-05,2.31965]
[1777734722511,40.71,78431.83,22.8,-0.01755,2e-05,2.31896]
[1777734728553,40.71,78431.33,22.8,-0.01756,2e-05,2.32012]
[1777734733589,40.72,78435.91,22.8,-0.01747,2e-05,2.31008]
[1777734738624,40.72,78435.9,22.8,-0.01747,2e-05,2.31024]
[1777734740321,40.72,78435.9,22.8,-0.01747,2e-05,2.31024]
[1777734740361,40.72,78435.9,22.8,-0.01747,2e-05,2.31024]
[1777734740364,40.72,78435.9,22.8,-0.01747,2e-05,2.31024]
[1777734740776,40.72,78435.7,22.8,-0.01748,2e-05,2.31071]
[1777734740802,40.72,78435.7,22.8,-0.01748,2e-05,2.31071]
[1777734741170,40.72,78435.7,22.8,-0.01748,2e-05,2.31071]
[1777734750708,40.72,78433.6,22.8,-0.01752,2e-05,2.31559]
[1777734756752,40.72,78433.11,22.8,-0.01751,2e-05,2.31425]
[1777734761787,40.72,78432.84,22.8,-0.01752,2e-05,2.31493]
[1777734766822,40.72,78433.35,22.8,-0.01751,2e-05,2.31389]
[1777734772658,40.72,78433.35,22.8,-0.01751,2e-05,2.31389]
[1777734773924,40.72,78433.08,22.8,-0.01752,2e-05,2.3146]
[1777734773962,40.72,78433.08,22.8,-0.01752,2e-05,2.3146]
[1777734779124,40.72,78433.62,22.8,-0.01751,2e-05,2.31349]
[1777734779663,40.72,78433.65,22.8,-0.01751,2e-05,2.31345]
[1777734780370,40.72,78433.65,22.8,-0.01751,2e-05,2.31345]
[1777734789983,40.72,78430.24,22.8,-0.01757,2e-05,2.32117]
[1777734795019,40.72,78430.48,22.8,-0.01757,2e-05,2.32067]
[1777734800053,40.72,78430.13,22.8,-0.01758,2e-05,2.32149]
[1777734805088,40.72,78430.08,22.8,-0.01758,2e-05,2.32164]
[1777734810123,40.72,78432.16,22.8,-0.01754,2e-05,2.31709]
[1777734818180,40.72,78432.36,22.8,-0.01752,2e-05,2.31424]
[1777734823215,40.72,78434.7,22.8,-0.01747,2e-05,2.30921]
[1777734828250,40.72,78434.05,22.8,-0.01749,2e-05,2.31079]
[1777734834292,40.72,78434.09,22.8,-0.01749,2e-05,2.31085]
[1777734836491,40.72,78434.21,22.8,-0.01748,2e-05,2.31063]
[1777734841706,40.72,78432.1,22.8,-0.01753,2e-05,2.31538]
[1777734842759,40.72,78432.1,22.8,-0.01753,2e-05,2.31541]
[1777734857453,40.72,78431.95,22.8,-0.01753,2e-05,2.31597]
[1777734864504,40.72,78431.54,22.8,-0.01754,2e-05,2.31699]
[1777734869539,40.72,78431.39,22.8,-0.01755,2e-05,2.3174]
[1777734874574,40.73,78431.92,22.8,-0.01752,2e-05,2.31377]
[1777734877571,40.73,78431.74,22.8,-0.01752,2e-05,2.31423]
[1777734878955,40.73,78431.74,22.8,-0.01752,2e-05,2.31423]
[1777734884644,40.73,78431.46,22.8,-0.01753,2e-05,2.31499]
[1777734893031,40.73,78431.34,22.8,-0.01753,2e-05,2.31536]
[1777734894081,40.73,78431.34,22.8,-0.01753,2e-05,2.31544]
[1777734899749,40.73,78433.97,22.8,-0.01748,2e-05,2.30977]
[1777734904784,40.73,78432.8,22.8,-0.01751,2e-05,2.31249]
[1777734910826,40.73,78433.28,22.8,-0.0175,2e-05,2.31157]
[1777734919889,40.73,78433.53,22.8,-0.01749,2e-05,2.31126]
[1777734924924,40.73,78433.29,22.8,-0.0175,2e-05,2.31192]
[1777734930028,40.73,78433.29,22.8,-0.0175,2e-05,2.31199]
[1777734931976,40.73,78433.48,22.8,-0.0175,2e-05,2.31164]
[1777734933165,40.73,78433.63,22.8,-0.01748,2e-05,2.30879]
[1777734939022,40.73,78433.51,22.8,-0.01748,2e-05,2.30924]
[1777734945063,40.73,78433.28,22.8,-0.01749,2e-05,2.30988]
[1777734950099,40.73,78432.84,22.8,-0.0175,2e-05,2.31094]
[1777734957148,40.73,78432.79,22.8,-0.0175,2e-05,2.31117]
[1777734962183,40.73,78432.77,22.8,-0.0175,2e-05,2.3113]
[1777734967218,40.73,78432.83,22.8,-0.0175,2e-05,2.31125]
[1777734972253,40.73,78432.83,22.8,-0.0175,2e-05,2.31129]
[1777734977288,40.73,78427.1,22.8,-0.01761,2e-05,2.32396]
[1777734982323,40.73,78426.15,22.8,-0.01763,2e-05,2.32596]
[1777734988365,40.73,78413.87,22.8,-0.01788,2e-05,2.35323]
[1777734993400,40.73,78408.59,22.8,-0.01796,2e-05,2.36214]
[1777734998435,40.73,78397.85,22.8,-0.01818,2e-05,2.38597]
[1777735003470,40.73,78397.39,22.8,-0.01818,2e-05,2.38646]
[1777735008505,40.73,78394.93,22.8,-0.01823,2e-05,2.39147]
[1777735013540,40.72,78394.72,22.8,-0.01823,2e-05,2.39135]
[1777735018576,40.72,78391.16,22.8,-0.01829,2e-05,2.39883]
[1777735023611,40.72,78382.33,22.8,-0.01847,2e-05,2.41823]
[1777735029653,40.71,78382.79,22.8,-0.01845,2e-05,2.41625]
[1777735034687,40.71,78382.82,22.8,-0.01845,2e-05,2.41543]
[1777735040382,40.71,78382.76,22.8,-0.01844,2e-05,2.41499]
[1777735040387,40.71,78382.76,22.8,-0.01844,2e-05,2.41499]
[1777735040419,40.71,78382.76,22.8,-0.01844,2e-05,2.41499]
[1777735041192,40.71,78383.06,22.8,-0.01843,2e-05,2.41402]
[1777735041196,40.71,78383.06,22.8,-0.01843,2e-05,2.41402]
[1777735041727,40.71,78383.06,22.8,-0.01843,2e-05,2.41388]
[1777735046772,40.7,78382.68,22.8,-0.01843,2e-05,2.41405]
[1777735051807,40.7,78382.98,22.8,-0.0184,2e-05,2.41008]
[1777735056841,40.7,78383.02,22.8,-0.0184,2e-05,2.40936]
[1777735061877,40.7,78383.35,22.8,-0.01838,2e-05,2.40798]
[1777735068926,40.69,78382.79,22.8,-0.01839,2e-05,2.4084]
[1777735070526,40.69,78382.79,22.8,-0.01839,2e-05,2.4084]
[1777735075768,40.69,78383.48,22.8,-0.01837,2e-05,2.40611]
[1777735076988,40.69,78383.41,22.8,-0.01837,2e-05,2.40604]
[1777735083027,40.69,78383.69,22.8,-0.01835,2e-05,2.40471]
[1777735088063,40.69,78382.9,22.8,-0.01836,2e-05,2.40595]
[1777735093097,40.68,78379.13,22.8,-0.01844,2e-05,2.41388]
[1777735098133,40.68,78379.59,22.8,-0.01842,2e-05,2.41221]
[1777735103168,40.68,78380.25,22.8,-0.0184,2e-05,2.41011]
[1777735109210,40.67,78380.22,22.8,-0.0184,2e-05,2.40949]
[1777735114245,40.67,78380.16,22.8,-0.01837,2e-05,2.40646]
[1777735119280,40.67,78379.92,22.8,-0.01837,2e-05,2.40647]
[1777735124317,40.67,78380.49,22.8,-0.01836,2e-05,2.40464]
[1777735129352,40.67,78379.89,22.8,-0.01837,2e-05,2.4055]
[1777735134386,40.66,78377.09,22.8,-0.01842,2e-05,2.41135]
[1777735139422,40.66,78375.27,22.8,-0.01845,2e-05,2.41496]
[1777735144457,40.66,78370.41,22.8,-0.01855,2e-05,2.4255]
[1777735150499,40.66,78367.01,22.8,-0.01861,2e-05,2.43246]
[1777735156541,40.65,78365.28,22.8,-0.01864,2e-05,2.43554]
[1777735161577,40.65,78365.04,22.8,-0.01864,2e-05,2.43527]
[1777735167618,40.65,78363.06,22.8,-0.01867,2e-05,2.43882]
[1777735174667,40.64,78367.22,22.8,-0.01855,2e-05,2.42545]
[1777735179703,40.64,78369.13,22.8,-0.01851,2e-05,2.42033]
[1777735184737,40.64,78368.59,22.8,-0.01851,2e-05,2.42083]
[1777735189772,40.63,78368.73,22.8,-0.0185,2e-05,2.41976]
[1777735194810,40.63,78368.1,22.8,-0.01851,2e-05,2.42047]
[1777735199845,40.63,78368.18,22.8,-0.0185,2e-05,2.41953]
[1777735204880,40.62,78365.24,22.8,-0.01855,2e-05,2.4255]
[1777735209915,40.62,78365.21,22.8,-0.01855,2e-05,2.42476]
[1777735214950,40.62,78364.35,22.8,-0.01856,2e-05,2.42594]
[1777735219985,40.61,78364.48,22.8,-0.01855,2e-05,2.42484]
[1777735225020,40.61,78363.56,22.8,-0.01856,2e-05,2.42617]
[1777735231062,40.61,78363.41,22.8,-0.01854,2e-05,2.42294]
[1777735237104,40.6,78364.09,22.8,-0.01851,2e-05,2.42047]
[1777735242139,40.6,78367.59,22.8,-0.01843,2e-05,2.41171]
[1777735247174,40.6,78367.39,22.8,-0.01843,2e-05,2.4115]
[1777735252209,40.6,78368.97,22.8,-0.01839,2e-05,2.40722]
[1777735257243,40.59,78370.02,22.8,-0.01837,2e-05,2.40418]
[1777735262279,40.59,78370.18,22.8,-0.01836,2e-05,2.40318]
[1777735268321,40.59,78368.67,22.8,-0.01838,2e-05,2.40573]
[1777735273356,40.58,78369.06,22.8,-0.01837,2e-05,2.40416]
[1777735278391,40.58,78369.08,22.8,-0.01836,2e-05,2.40346]
[1777735281150,40.58,78369.07,22.8,-0.01836,2e-05,2.40322]
[1777735287454,40.58,78370.25,22.8,-0.01832,2e-05,2.39959]
[1777735293500,40.57,78371.19,22.8,-0.01828,2e-05,2.39409]
[1777735296927,40.57,78371.07,22.8,-0.01828,2e-05,2.39413]
[1777735306867,40.57,78368.11,22.8,-0.01833,2e-05,2.39964]
[1777735312632,40.57,78368.78,22.8,-0.01831,2e-05,2.39722]
[1777735318677,40.56,78369.63,22.8,-0.01828,2e-05,2.39455]
[1777735323712,40.56,78369.42,22.8,-0.01828,2e-05,2.39443]
[1777735329754,40.56,78368.86,22.8,-0.01829,2e-05,2.39498]
[1777735334791,40.55,78369.52,22.8,-0.01827,2e-05,2.39287]
[1777735340421,40.55,78369.9,22.8,-0.01826,2e-05,2.39153]
[1777735340426,40.55,78369.9,22.8,-0.01826,2e-05,2.39153]
[1777735340464,40.55,78369.9,22.8,-0.01826,2e-05,2.39153]
[1777735340467,40.55,78369.9,22.8,-0.01826,2e-05,2.39153]
[1777735341730,40.55,78369.9,22.8,-0.01825,2e-05,2.3913]
[1777735341739,40.55,78369.9,22.8,-0.01825,2e-05,2.3913]
[1777735341751,40.55,78369.9,22.8,-0.01825,2e-05,2.3913]
[1777735342251,40.55,78369.67,22.8,-0.01826,2e-05,2.39171]
[1777735347882,40.55,78369.43,22.8,-0.01826,2e-05,2.39157]
[1777735352917,40.55,78369.57,22.8,-0.01823,2e-05,2.38807]
[1777735357951,40.54,78366.88,22.8,-0.01828,2e-05,2.39364]
[1777735365007,40.54,78366.48,22.8,-0.01828,2e-05,2.39372]
[1777735370037,40.54,78367.71,22.8,-0.01825,2e-05,2.39033]
[1777735372513,40.54,78367.71,22.8,-0.01825,2e-05,2.39021]
[1777735378098,40.54,78368.12,22.8,-0.01823,2e-05,2.38849]
[1777735383133,40.53,78368.05,22.8,-0.01823,2e-05,2.3881]
[1777735389175,40.53,78369.04,22.8,-0.0182,2e-05,2.38516]
[1777735394210,40.53,78372.63,22.8,-0.01813,2e-05,2.37649]
[1777735400252,40.53,78373.02,22.8,-0.01811,2e-05,2.37501]
[1777735405287,40.52,78384.16,22.8,-0.01788,2e-05,2.34934]
[1777735410322,40.52,78383.81,22.8,-0.01789,2e-05,2.34987]
[1777735415357,40.52,78384.74,22.8,-0.01785,2e-05,2.345]
[1777735421399,40.52,78382.7,22.8,-0.01789,2e-05,2.34939]
[1777735426434,40.52,78379.2,22.8,-0.01795,2e-05,2.35709]
[1777735431469,40.52,78378.59,22.8,-0.01797,2e-05,2.35823]
[1777735436114,40.52,78377.76,22.8,-0.01798,2e-05,2.36003]
[1777735437372,40.52,78377.76,22.8,-0.01798,2e-05,2.35995]
[1777735445567,40.52,78377.73,22.8,-0.01798,2e-05,2.35968]
[1777735450602,40.52,78377.86,22.8,-0.01797,2e-05,2.35926]
[1777735455637,40.52,78377.92,22.8,-0.01797,2e-05,2.35903]
[1777735460672,40.52,78377.95,22.8,-0.01797,2e-05,2.35887]
[1777735467721,40.52,78378.38,22.8,-0.01796,2e-05,2.3578]
[1777735474769,40.52,78378.07,22.8,-0.01795,2e-05,2.35586]
[1777735480812,40.52,78380.28,22.8,-0.0179,2e-05,2.35085]
[1777735488867,40.52,78380.72,22.8,-0.01789,2e-05,2.34992]
[1777735493903,40.52,78378.51,22.8,-0.01794,2e-05,2.35491]
[1777735498938,40.52,78378.53,22.8,-0.01794,2e-05,2.35487]
[1777735504981,40.52,78377.42,22.8,-0.01796,2e-05,2.35739]
[1777735517065,40.52,78377.46,22.8,-0.01796,2e-05,2.3573]
[1777735524114,40.52,78377.97,22.8,-0.01795,2e-05,2.35617]
[1777735529149,40.52,78377.6,22.8,-0.01796,2e-05,2.35702]
[1777735531249,40.52,78377.67,22.8,-0.01796,2e-05,2.35687]
[1777735537205,40.52,78379.9,22.8,-0.0179,2e-05,2.34966]
[1777735543247,40.52,78379.87,22.8,-0.0179,2e-05,2.34983]
[1777735548390,40.52,78377.97,22.8,-0.01794,2e-05,2.35416]
[1777735559359,40.52,78378.72,22.8,-0.01792,2e-05,2.35258]
[1777735565401,40.52,78383.74,22.8,-0.01782,2e-05,2.34135]
[1777735570435,40.52,78387.87,22.8,-0.01774,2e-05,2.3323]
[1777735572987,40.52,78388.3,22.8,-0.01773,2e-05,2.33138]
[1777735575326,40.52,78389.24,22.8,-0.01771,2e-05,2.32941]
[1777735580505,40.52,78386.84,22.8,-0.01776,2e-05,2.33505]
[1777735585541,40.52,78383.0,22.8,-0.01784,2e-05,2.34376]
[1777735590576,40.52,78383.3,22.8,-0.01784,2e-05,2.34316]
[1777735595612,40.52,78381.02,22.8,-0.01787,2e-05,2.34578]
[1777735603668,40.52,78381.18,22.8,-0.01786,2e-05,2.34552]
[1777735609801,40.52,78380.9,22.8,-0.01787,2e-05,2.34617]
[1777735614936,40.52,78380.84,22.8,-0.01787,2e-05,2.34641]
[1777735616171,40.52,78380.84,22.8,-0.01787,2e-05,2.34642]
[1777735621794,40.52,78381.14,22.8,-0.01787,2e-05,2.34584]
[1777735626829,40.52,78381.29,22.8,-0.01786,2e-05,2.34558]
[1777735633878,40.52,78380.9,22.8,-0.01787,2e-05,2.34656]
[1777735638913,40.53,78381.05,22.8,-0.01787,2e-05,2.34629]
[1777735640512,40.53,78380.91,22.8,-0.01787,2e-05,2.34662]
[1777735640529,40.53,78380.91,22.8,-0.01787,2e-05,2.34662]
[1777735640532,40.53,78380.91,22.8,-0.01787,2e-05,2.34662]
[1777735641788,40.53,78380.91,22.8,-0.01787,2e-05,2.34662]
[1777735641816,40.53,78380.91,22.8,-0.01787,2e-05,2.34662]
[1777735642257,40.53,78380.91,22.8,-0.01787,2e-05,2.34662]
[1777735642360,40.53,78381.11,22.8,-0.01787,2e-05,2.3462]
[1777735657039,40.53,78381.01,22.8,-0.01786,2e-05,2.34406]
[1777735662074,40.53,78381.8,22.8,-0.01784,2e-05,2.34238]
[1777735667110,40.53,78381.76,22.8,-0.01784,2e-05,2.34258]
[1777735673153,40.53,78381.53,22.8,-0.01785,2e-05,2.34322]
[1777735681209,40.53,78381.4,22.8,-0.01785,2e-05,2.34367]
[1777735683499,40.53,78379.69,22.8,-0.01789,2e-05,2.34754]
[1777735689265,40.53,78379.12,22.8,-0.0179,2e-05,2.34889]
[1777735694300,40.53,78379.2,22.8,-0.0179,2e-05,2.34876]
[1777735699337,40.53,78379.71,22.8,-0.01789,2e-05,2.34766]
[1777735709409,40.53,78379.71,22.8,-0.01789,2e-05,2.34778]
[1777735714444,40.53,78379.73,22.8,-0.01787,2e-05,2.34521]
[1777735718896,40.53,78379.73,22.8,-0.01787,2e-05,2.34527]
[1777735724515,40.53,78379.83,22.8,-0.01787,2e-05,2.34513]
[1777735729551,40.53,78374.7,22.8,-0.01797,2e-05,2.35675]
[1777735731475,40.53,78374.2,22.8,-0.01799,2e-05,2.35787]
[1777735736598,40.53,78372.12,22.8,-0.01803,2e-05,2.36252]
[1777735746668,40.53,78372.12,22.8,-0.01803,2e-05,2.36244]
[1777735753069,40.53,78372.12,22.8,-0.01803,2e-05,2.36244]
[1777735758753,40.53,78372.17,22.8,-0.01803,2e-05,2.36232]
[1777735763787,40.53,78370.34,22.8,-0.01806,2e-05,2.36644]
[1777735774865,40.53,78368.58,22.8,-0.01808,2e-05,2.36766]
[1777735779939,40.53,78370.58,22.8,-0.01804,2e-05,2.3631]
[1777735781012,40.53,78370.58,22.8,-0.01804,2e-05,2.3631]
[1777735781776,40.53,78370.58,22.8,-0.01804,2e-05,2.3631]
[1777735787995,40.53,78370.98,22.8,-0.01803,2e-05,2.36222]
[1777735792866,40.53,78371.05,22.8,-0.01803,2e-05,2.36206]
[1777735795544,40.53,78371.1,22.8,-0.01803,2e-05,2.36197]
[1777735795968,40.53,78371.1,22.8,-0.01803,2e-05,2.36197]
[1777735801096,40.53,78370.32,22.8,-0.01804,2e-05,2.36376]
[1777735807141,40.53,78371.21,22.8,-0.01802,2e-05,2.36176]
[1777735812176,40.53,78372.52,22.8,-0.018,2e-05,2.35883]
[1777735817211,40.53,78370.06,22.8,-0.01805,2e-05,2.36441]
[1777735822330,40.53,78369.96,22.8,-0.01805,2e-05,2.36463]
[1777735822330,40.53,78369.96,22.8,-0.01805,2e-05,2.36463]
[1777735828288,40.53,78370.09,22.8,-0.01805,2e-05,2.36433]
[1777735829580,40.53,78370.47,22.8,-0.01804,2e-05,2.36347]
[1777735835337,40.53,78370.28,22.8,-0.01803,2e-05,2.36133]
[1777735840372,40.53,78365.1,22.8,-0.01813,2e-05,2.37313]
[1777735845407,40.53,78365.15,22.8,-0.01813,2e-05,2.37294]
[1777735850442,40.53,78368.28,22.8,-0.01807,2e-05,2.36578]
[1777735855477,40.53,78368.19,22.8,-0.01807,2e-05,2.36599]
[1777735861519,40.53,78371.69,22.8,-0.018,2e-05,2.35813]
[1777735866554,40.53,78370.95,22.8,-0.01801,2e-05,2.35986]
[1777735871589,40.53,78370.11,22.8,-0.01803,2e-05,2.3618]
[1777735878638,40.53,78369.91,22.8,-0.01803,2e-05,2.36231]
[1777735885158,40.53,78370.0,22.8,-0.01803,2e-05,2.36213]
[1777735890721,40.53,78372.35,22.8,-0.01799,2e-05,2.35693]
[1777735895756,40.53,78370.13,22.8,-0.01801,2e-05,2.35943]
[1777735900978,40.53,78370.12,22.8,-0.01801,2e-05,2.35948]
[1777735909855,40.53,78369.82,22.8,-0.01802,2e-05,2.36027]
[1777735914890,40.53,78369.77,22.8,-0.01802,2e-05,2.36043]
[1777735916977,40.53,78369.52,22.8,-0.01803,2e-05,2.36101]
[1777735922946,40.53,78369.56,22.8,-0.01803,2e-05,2.36097]
[1777735928988,40.53,78369.76,22.8,-0.01802,2e-05,2.36059]
[1777735930113,40.53,78369.76,22.8,-0.01802,2e-05,2.36059]
[1777735931267,40.53,78369.76,22.8,-0.01802,2e-05,2.3606]
[1777735937044,40.53,78373.66,22.8,-0.01795,2e-05,2.35194]
[1777735938923,40.53,78373.66,22.8,-0.01795,2e-05,2.35194]
[1777735940534,40.53,78373.42,22.8,-0.01795,2e-05,2.35253]
[1777735940566,40.53,78373.42,22.8,-0.01795,2e-05,2.35253]
[1777735941066,40.53,78373.67,22.8,-0.01795,2e-05,2.35199]
[1777735941864,40.53,78373.6,22.8,-0.01795,2e-05,2.35217]
[1777735941893,40.53,78373.6,22.8,-0.01795,2e-05,2.35217]
[1777735942364,40.53,78373.6,22.8,-0.01795,2e-05,2.35217]
[1777735942408,40.53,78373.6,22.8,-0.01795,2e-05,2.35217]
[1777735950135,40.53,78373.71,22.8,-0.01795,2e-05,2.35211]
[1777735956177,40.53,78373.78,22.8,-0.01793,2e-05,2.34949]
[1777735961211,40.53,78367.4,22.8,-0.01806,2e-05,2.36396]
[1777735966246,40.53,78367.26,22.8,-0.01806,2e-05,2.36427]
[1777735971283,40.53,78367.09,22.8,-0.01807,2e-05,2.36467]
[1777735976320,40.53,78368.65,22.8,-0.01803,2e-05,2.36115]
[1777735981354,40.54,78377.2,22.8,-0.01786,2e-05,2.34205]
[1777735988404,40.54,78376.61,22.8,-0.01787,2e-05,2.34366]
[1777735993441,40.54,78377.13,22.8,-0.01787,2e-05,2.34269]
[1777736000170,40.54,78376.71,22.8,-0.01788,2e-05,2.34372]
[1777736005525,40.54,78376.73,22.8,-0.01788,2e-05,2.34393]
[1777736014588,40.54,78377.09,22.8,-0.01785,2e-05,2.34077]
[1777736020539,40.54,78376.77,22.8,-0.01786,2e-05,2.34154]
[1777736021759,40.54,78377.5,22.8,-0.01785,2e-05,2.34005]
[1777736029693,40.54,78377.86,22.8,-0.01784,2e-05,2.3395]
[1777736034396,40.54,78377.86,22.8,-0.01784,2e-05,2.3395]
[1777736035639,40.54,78377.51,22.8,-0.01785,2e-05,2.34044]
[1777736045805,40.54,78385.28,22.8,-0.0177,2e-05,2.32351]
[1777736051847,40.55,78386.54,22.8,-0.01767,2e-05,2.32103]
[1777736057888,40.55,78385.87,22.8,-0.01769,2e-05,2.32288]
[1777736063931,40.55,78385.35,22.8,-0.0177,2e-05,2.32436]
[1777736068967,40.55,78385.42,22.8,-0.01771,2e-05,2.32448]
[1777736074002,40.55,78387.01,22.8,-0.01766,2e-05,2.31867]
[1777736076815,40.55,78384.77,22.8,-0.0177,2e-05,2.3238]
[1777736080870,40.55,78384.74,22.8,-0.01771,2e-05,2.3241]
[1777736086087,40.55,78401.37,22.8,-0.01738,2e-05,2.28772]
[1777736091122,40.56,78401.46,22.8,-0.01738,2e-05,2.28806]
[1777736096158,40.56,78408.23,22.8,-0.01725,2e-05,2.27378]
[1777736101192,40.56,78409.29,22.8,-0.01724,2e-05,2.27208]
[1777736106227,40.56,78410.21,22.8,-0.01722,2e-05,2.27067]
[1777736111262,40.57,78410.78,22.8,-0.01722,2e-05,2.27003]
[1777736117305,40.57,78412.96,22.8,-0.01718,2e-05,2.26598]
[1777736123347,40.57,78413.81,22.8,-0.01717,2e-05,2.26484]
[1777736128382,40.57,78413.83,22.8,-0.01718,2e-05,2.26541]
[1777736134424,40.58,78411.54,22.8,-0.01721,2e-05,2.26856]
[1777736139458,40.58,78411.42,22.8,-0.01722,2e-05,2.26937]
[1777736144493,40.58,78411.5,22.8,-0.01722,2e-05,2.26974]
[1777736147268,40.58,78411.54,22.8,-0.01722,2e-05,2.26975]
[1777736150357,40.58,78411.52,22.8,-0.01722,2e-05,2.27022]
[1777736155398,40.59,78410.92,22.8,-0.01724,2e-05,2.27206]
[1777736155400,40.59,78410.92,22.8,-0.01724,2e-05,2.27206]
[1777736156657,40.59,78411.23,22.8,-0.01723,2e-05,2.27148]
[1777736160235,40.59,78411.28,22.8,-0.01724,2e-05,2.27178]
[1777736161390,40.59,78411.28,22.8,-0.01724,2e-05,2.27188]
[1777736169669,40.59,78411.17,22.8,-0.01725,2e-05,2.27302]
[1777736174704,40.59,78411.89,22.8,-0.01724,2e-05,2.27194]
[1777736179739,40.6,78412.41,22.8,-0.01723,2e-05,2.2713]
[1777736186788,40.6,78411.89,22.8,-0.01725,2e-05,2.27314]
[1777736191825,40.6,78411.41,22.8,-0.01724,2e-05,2.27213]
[1777736196429,40.6,78411.72,22.8,-0.01724,2e-05,2.27184]
[1777736197708,40.6,78411.72,22.8,-0.01724,2e-05,2.27194]
[1777736202903,40.61,78409.3,22.8,-0.0173,2e-05,2.27779]
[1777736207938,40.61,78404.46,22.8,-0.0174,2e-05,2.28889]
[1777736212972,40.61,78401.3,22.8,-0.01746,2e-05,2.29619]
[1777736218007,40.61,78400.68,22.8,-0.01748,2e-05,2.29785]
[1777736223043,40.61,78400.03,22.8,-0.01749,2e-05,2.29957]
[1777736229085,40.61,78399.64,22.8,-0.0175,2e-05,2.30076]
[1777736237141,40.61,78399.94,22.8,-0.0175,2e-05,2.30052]
[1777736240603,40.61,78399.94,22.8,-0.0175,2e-05,2.30052]
[1777736241086,40.61,78399.77,22.8,-0.01751,2e-05,2.30111]
[1777736241123,40.61,78399.77,22.8,-0.01751,2e-05,2.30111]
[1777736241896,40.61,78399.77,22.8,-0.01751,2e-05,2.30111]
[1777736241919,40.61,78399.89,22.8,-0.0175,2e-05,2.30084]
[1777736242419,40.61,78399.89,22.8,-0.0175,2e-05,2.30084]
[1777736242426,40.61,78399.89,22.8,-0.0175,2e-05,2.30084]
[1777736249016,40.62,78397.93,22.8,-0.01755,2e-05,2.30548]
[1777736250285,40.62,78397.93,22.8,-0.01755,2e-05,2.30557]
[1777736256274,40.62,78394.97,22.8,-0.01759,2e-05,2.3099]
[1777736261308,40.62,78394.08,22.8,-0.01761,2e-05,2.3121]
[1777736266344,40.62,78393.22,22.8,-0.01763,2e-05,2.31417]
[1777736272386,40.62,78393.13,22.8,-0.01763,2e-05,2.31455]
[1777736281451,40.62,78393.24,22.8,-0.01763,2e-05,2.3146]
[1777736286486,40.62,78388.61,22.8,-0.01773,2e-05,2.32504]
[1777736291524,40.62,78388.13,22.8,-0.01774,2e-05,2.32618]
[1777736296559,40.62,78390.49,22.8,-0.01769,2e-05,2.32102]
[1777736302601,40.62,78390.12,22.8,-0.0177,2e-05,2.32197]
[1777736312671,40.62,78389.95,22.8,-0.01769,2e-05,2.31999]
[1777736322741,40.62,78390.14,22.8,-0.01768,2e-05,2.31982]
[1777736325961,40.62,78389.91,22.8,-0.01769,2e-05,2.32036]
[1777736333732,40.63,78398.6,22.8,-0.01752,2e-05,2.30143]
[1777736338941,40.63,78398.49,22.8,-0.01752,2e-05,2.3019]
[1777736339199,40.63,78398.49,22.8,-0.01752,2e-05,2.3019]
[1777736340074,40.63,78398.49,22.8,-0.01752,2e-05,2.30213]
[1777736347921,40.63,78406.92,22.8,-0.01736,2e-05,2.28409]
[1777736354974,40.63,78406.68,22.8,-0.01737,2e-05,2.28518]
[1777736360009,40.63,78406.6,22.8,-0.01738,2e-05,2.28575]
[1777736365044,40.64,78406.85,22.8,-0.01737,2e-05,2.28558]
[1777736370079,40.64,78405.45,22.8,-0.0174,2e-05,2.28902]
[1777736375115,40.64,78405.56,22.8,-0.01739,2e-05,2.28656]
[1777736380150,40.64,78405.86,22.8,-0.01738,2e-05,2.28626]
[1777736388208,40.64,78405.55,22.8,-0.0174,2e-05,2.28749]
[1777736394250,40.64,78405.73,22.8,-0.0174,2e-05,2.2875]
[1777736399285,40.64,78405.76,22.8,-0.0174,2e-05,2.28776]
[1777736404320,40.65,78405.76,22.8,-0.0174,2e-05,2.28808]
[1777736409355,40.65,78405.69,22.8,-0.0174,2e-05,2.28855]
[1777736414390,40.65,78405.71,22.8,-0.01741,2e-05,2.28881]
[1777736419425,40.65,78405.63,22.8,-0.01741,2e-05,2.28929]
[1777736424460,40.65,78405.4,22.8,-0.01742,2e-05,2.29009]
[1777736430501,40.65,78404.06,22.8,-0.01745,2e-05,2.29345]
[1777736435536,40.65,78397.17,22.8,-0.01757,2e-05,2.30633]
[1777736441580,40.65,78396.35,22.8,-0.01759,2e-05,2.30834]
[1777736448628,40.66,78397.9,22.8,-0.01756,2e-05,2.30517]
[1777736453663,40.66,78397.97,22.8,-0.01756,2e-05,2.30523]
[1777736458698,40.66,78396.59,22.8,-0.01759,2e-05,2.30851]
[1777736463733,40.66,78397.13,22.8,-0.01758,2e-05,2.30754]
[1777736464906,40.66,78397.13,22.8,-0.01758,2e-05,2.30754]
[1777736466069,40.66,78397.12,22.8,-0.01758,2e-05,2.30761]
[1777736477833,40.66,78397.96,22.8,-0.01757,2e-05,2.30638]
[1777736482648,40.66,78398.03,22.8,-0.01757,2e-05,2.30638]
[1777736484050,40.66,78398.03,22.8,-0.01757,2e-05,2.30648]
[1777736489917,40.66,78402.09,22.8,-0.01749,2e-05,2.29787]
[1777736497973,40.67,78403.87,22.8,-0.01744,2e-05,2.29198]
[1777736504015,40.67,78403.5,22.8,-0.01746,2e-05,2.29324]
[1777736509050,40.67,78403.15,22.8,-0.01747,2e-05,2.29435]
[1777736517106,40.67,78403.22,22.8,-0.01747,2e-05,2.29474]
[1777736522141,40.67,78403.94,22.8,-0.01746,2e-05,2.29347]
[1777736535234,40.68,78402.92,22.8,-0.01749,2e-05,2.29654]
[1777736541129,40.68,78403.01,22.8,-0.01748,2e-05,2.2964]
[1777736541446,40.68,78403.01,22.8,-0.01748,2e-05,2.2964]
[1777736541923,40.68,78403.01,22.8,-0.01748,2e-05,2.2964]
[1777736541956,40.68,78403.01,22.8,-0.01748,2e-05,2.2964]
[1777736542435,40.68,78403.01,22.8,-0.01749,2e-05,2.29677]
[1777736542454,40.68,78403.01,22.8,-0.01749,2e-05,2.29677]
[1777736550339,40.68,78403.31,22.8,-0.01749,2e-05,2.29659]
[1777736555374,40.68,78403.08,22.8,-0.01747,2e-05,2.29485]
[1777736560409,40.68,78403.28,22.8,-0.01747,2e-05,2.29473]
[1777736564797,40.68,78403.28,22.8,-0.01747,2e-05,2.29473]
[1777736569968,40.68,78403.13,22.8,-0.01748,2e-05,2.2955]
[1777736570089,40.68,78403.13,22.8,-0.01748,2e-05,2.2955]
[1777736571067,40.68,78403.13,22.8,-0.01748,2e-05,2.29568]
[1777736576520,40.69,78403.47,22.8,-0.01748,2e-05,2.2953]
[1777736577757,40.69,78403.47,22.8,-0.01748,2e-05,2.2953]
[1777736582421,40.69,78403.31,22.8,-0.01748,2e-05,2.29583]
[1777736587598,40.69,78409.93,22.8,-0.01736,2e-05,2.28175]
[1777736591626,40.69,78423.53,22.8,-0.01709,2e-05,2.25239]
[1777736596661,40.69,78429.34,22.8,-0.01699,2e-05,2.24059]
[1777736602703,40.7,78429.67,22.8,-0.01699,2e-05,2.24082]
[1777736607737,40.7,78429.89,22.8,-0.01699,2e-05,2.24115]
[1777736612773,40.7,78431.35,22.8,-0.01695,2e-05,2.23631]
[1777736617810,40.71,78435.54,22.8,-0.01688,2e-05,2.22818]
[1777736622845,40.71,78433.71,22.8,-0.01692,2e-05,2.23307]
[1777736627880,40.72,78434.31,22.8,-0.01692,2e-05,2.2327]
[1777736633922,40.72,78434.42,22.8,-0.01693,2e-05,2.23357]
[1777736639467,40.72,78434.32,22.8,-0.01693,2e-05,2.23397]
[1777736640722,40.72,78434.32,22.8,-0.01694,2e-05,2.2347]
[1777736649028,40.73,78434.7,22.8,-0.01694,2e-05,2.23568]
[1777736655070,40.74,78436.45,22.8,-0.01692,2e-05,2.23297]
[1777736660105,40.74,78438.13,22.8,-0.0169,2e-05,2.2303]
[1777736665140,40.74,78437.98,22.8,-0.01691,2e-05,2.23156]
[1777736670175,40.75,78437.52,22.8,-0.01692,2e-05,2.23348]
[1777736675210,40.75,78437.27,22.8,-0.01692,2e-05,2.23244]
[1777736680245,40.75,78439.16,22.8,-0.01689,2e-05,2.22932]
[1777736682353,40.76,78439.05,22.8,-0.0169,2e-05,2.22994]
[1777736687549,40.76,78439.14,22.8,-0.0169,2e-05,2.2307]
[1777736693336,40.76,78435.23,22.8,-0.01699,2e-05,2.24021]
[1777736698371,40.77,78435.06,22.8,-0.017,2e-05,2.24144]
[1777736707434,40.77,78433.17,22.8,-0.01705,2e-05,2.24702]
[1777736713476,40.78,78432.26,22.8,-0.01708,2e-05,2.24996]
[1777736718511,40.78,78432.31,22.8,-0.01708,2e-05,2.25065]
[1777736723546,40.78,78432.24,22.8,-0.01709,2e-05,2.25159]
[1777736728580,40.79,78432.07,22.8,-0.0171,2e-05,2.25275]
[1777736734255,40.79,78431.45,22.8,-0.0171,2e-05,2.25217]
[1777736738962,40.79,78431.21,22.8,-0.01711,2e-05,2.25344]
[1777736745700,40.8,78431.42,22.8,-0.01712,2e-05,2.25412]
[1777736752749,40.8,78424.57,22.8,-0.01726,2e-05,2.26999]
[1777736757784,40.8,78412.64,22.8,-0.0175,2e-05,2.29666]
[1777736762819,40.81,78408.91,22.8,-0.01758,2e-05,2.30523]
[1777736769868,40.81,78417.2,22.8,-0.01742,2e-05,2.28732]
[1777736774903,40.81,78417.23,22.8,-0.01742,2e-05,2.28767]
[1777736779940,40.81,78417.41,22.8,-0.01742,2e-05,2.28766]
[1777736784975,40.81,78417.12,22.8,-0.01743,2e-05,2.28869]
[1777736790015,40.81,78417.58,22.8,-0.01742,2e-05,2.288]
[1777736791175,40.81,78417.2,22.8,-0.01743,2e-05,2.28891]
[1777736797059,40.82,78421.18,22.8,-0.01734,2e-05,2.27824]
[1777736802094,40.82,78423.02,22.8,-0.01731,2e-05,2.27471]
[1777736807129,40.82,78428.53,22.8,-0.0172,2e-05,2.26324]
[1777736813170,40.82,78428.45,22.8,-0.01721,2e-05,2.26413]
[1777736819213,40.83,78428.9,22.8,-0.01721,2e-05,2.26384]
[1777736824248,40.83,78428.08,22.8,-0.01723,2e-05,2.26619]
[1777736829283,40.83,78427.27,22.8,-0.01725,2e-05,2.26848]
[1777736834318,40.83,78427.56,22.8,-0.01725,2e-05,2.26836]
[1777736839356,40.83,78427.04,22.8,-0.01726,2e-05,2.27]
[1777736841454,40.83,78427.03,22.8,-0.01726,2e-05,2.27012]
[1777736841455,40.83,78427.03,22.8,-0.01726,2e-05,2.27012]
[1777736841737,40.84,78427.03,22.8,-0.01727,2e-05,2.27022]
[1777736841965,40.84,78427.03,22.8,-0.01727,2e-05,2.27022]
[1777736841977,40.84,78427.03,22.8,-0.01727,2e-05,2.27022]
[1777736842478,40.84,78427.03,22.8,-0.01727,2e-05,2.27022]
[1777736842521,40.84,78427.14,22.8,-0.01726,2e-05,2.27008]
[1777736848419,40.84,78426.3,22.8,-0.01729,2e-05,2.2725]
[1777736853454,40.84,78425.94,22.8,-0.01728,2e-05,2.27122]
[1777736854466,40.84,78425.94,22.8,-0.01728,2e-05,2.27122]
[1777736859133,40.84,78425.64,22.8,-0.01729,2e-05,2.27236]
[1777736864531,40.84,78421.14,22.8,-0.01738,2e-05,2.28271]
[1777736869566,40.85,78411.66,22.8,-0.01757,2e-05,2.30388]
[1777736874601,40.85,78411.76,22.8,-0.01757,2e-05,2.30384]
[1777736879635,40.85,78413.21,22.8,-0.01755,2e-05,2.30082]
[1777736884671,40.85,78412.34,22.8,-0.01757,2e-05,2.3029]
[1777736889706,40.85,78412.57,22.8,-0.01756,2e-05,2.30255]
[1777736894741,40.85,78412.69,22.8,-0.01756,2e-05,2.30242]
[1777736900804,40.85,78412.81,22.8,-0.01756,2e-05,2.30233]
[1777736905839,40.85,78418.26,22.8,-0.01745,2e-05,2.29049]
[1777736910875,40.85,78417.9,22.8,-0.01746,2e-05,2.29152]
[1777736916917,40.85,78417.72,22.8,-0.01745,2e-05,2.28964]
[1777736921952,40.85,78417.76,22.8,-0.01745,2e-05,2.2898]
[1777736925290,40.85,78418.78,22.8,-0.01743,2e-05,2.28772]
[1777736930415,40.85,78418.66,22.8,-0.01744,2e-05,2.28823]
[1777736930658,40.86,78418.59,22.8,-0.01744,2e-05,2.28852]
[1777736931381,40.86,78418.59,22.8,-0.01744,2e-05,2.28852]
[1777736937292,40.86,78418.8,22.8,-0.01744,2e-05,2.28841]
[1777736940250,40.86,78418.47,22.8,-0.01745,2e-05,2.28941]
[1777736946120,40.86,78415.02,22.8,-0.01752,2e-05,2.2974]
[1777736951155,40.86,78415.41,22.8,-0.01751,2e-05,2.29682]
[1777736956190,40.86,78414.51,22.8,-0.01753,2e-05,2.29909]
[1777736961227,40.86,78415.04,22.8,-0.01753,2e-05,2.29817]
[1777736966262,40.86,78418.51,22.8,-0.01746,2e-05,2.2908]
[1777736972303,40.87,78419.21,22.8,-0.01743,2e-05,2.28709]
[1777736973029,40.87,78419.21,22.8,-0.01743,2e-05,2.28709]
[1777736974177,40.87,78419.04,22.8,-0.01743,2e-05,2.28753]
[1777736980360,40.87,78418.87,22.8,-0.01744,2e-05,2.28835]
[1777736987411,40.87,78419.41,22.8,-0.01744,2e-05,2.28758]
[1777736988169,40.87,78419.41,22.8,-0.01744,2e-05,2.28758]
[1777736991228,40.87,78419.41,22.8,-0.01744,2e-05,2.2877]
[1777736996474,40.87,78417.49,22.8,-0.01748,2e-05,2.29229]
[1777737001357,40.87,78417.42,22.8,-0.01748,2e-05,2.29264]
[1777737002618,40.87,78417.59,22.8,-0.01748,2e-05,2.29231]
[1777737008558,40.87,78417.83,22.8,-0.01748,2e-05,2.2921]
[1777737013593,40.87,78418.21,22.8,-0.01747,2e-05,2.29148]
[1777737027692,40.88,78418.01,22.8,-0.01748,2e-05,2.29247]
[1777737033734,40.88,78418.18,22.8,-0.01746,2e-05,2.28977]
[1777737039776,40.88,78417.84,22.8,-0.01747,2e-05,2.29075]
[1777737045436,40.88,78417.84,22.8,-0.01747,2e-05,2.29075]
[1777737050550,40.88,78417.91,22.8,-0.01747,2e-05,2.29093]
[1777737050754,40.88,78417.91,22.8,-0.01747,2e-05,2.29093]
[1777737051595,40.88,78417.91,22.8,-0.01747,2e-05,2.29101]
[1777737056895,40.88,78417.26,22.8,-0.01749,2e-05,2.29265]
[1777737061932,40.88,78416.9,22.8,-0.01749,2e-05,2.29361]
[1777737068980,40.88,78417.86,22.8,-0.01748,2e-05,2.29175]
[1777737075022,40.88,78414.85,22.8,-0.01754,2e-05,2.29856]
[1777737080057,40.88,78416.84,22.8,-0.0175,2e-05,2.29433]
[1777737085093,40.89,78417.54,22.8,-0.01749,2e-05,2.29298]
[1777737090129,40.89,78417.54,22.8,-0.01749,2e-05,2.29317]
[1777737095164,40.89,78417.62,22.8,-0.01747,2e-05,2.29065]
[1777737100199,40.89,78417.64,22.8,-0.01747,2e-05,2.29078]
[1777737107248,40.89,78417.23,22.8,-0.01748,2e-05,2.29192]
[1777737109608,40.89,78417.23,22.8,-0.01748,2e-05,2.29192]
[1777737111310,40.89,78417.26,22.8,-0.01748,2e-05,2.29195]
[1777737118325,40.89,78417.58,22.8,-0.01748,2e-05,2.29149]
[1777737123359,40.89,78418.17,22.8,-0.01747,2e-05,2.29035]
[1777737128395,40.89,78417.89,22.8,-0.01748,2e-05,2.29112]
[1777737133430,40.89,78417.41,22.8,-0.01749,2e-05,2.29232]
[1777737140479,40.89,78417.62,22.8,-0.01748,2e-05,2.29205]
[1777737141742,40.89,78417.62,22.8,-0.01748,2e-05,2.29205]
[1777737141743,40.89,78417.62,22.8,-0.01748,2e-05,2.29205]
[1777737142000,40.89,78417.37,22.8,-0.01749,2e-05,2.29263]
[1777737142008,40.89,78417.37,22.8,-0.01749,2e-05,2.29263]
[1777737142133,40.89,78417.37,22.8,-0.01749,2e-05,2.29263]
[1777737142525,40.89,78417.37,22.8,-0.01749,2e-05,2.29263]
[1777737142532,40.89,78417.37,22.8,-0.01749,2e-05,2.29263]
[1777737148535,40.89,78417.2,22.8,-0.01749,2e-05,2.29318]
[1777737155584,40.89,78417.21,22.8,-0.01748,2e-05,2.29078]
[1777737160619,40.89,78417.19,22.8,-0.01748,2e-05,2.29097]
[1777737165656,40.9,78417.75,22.8,-0.01747,2e-05,2.28989]
[1777737173712,40.9,78417.52,22.8,-0.01748,2e-05,2.29064]
[1777737177740,40.9,78430.53,22.8,-0.01722,2e-05,2.26232]
[1777737182775,40.9,78438.23,22.8,-0.01707,2e-05,2.24612]
[1777737187811,40.9,78439.21,22.8,-0.01706,2e-05,2.24459]
[1777737192848,40.9,78438.16,22.8,-0.01709,2e-05,2.24747]
[1777737198891,40.91,78437.85,22.8,-0.0171,2e-05,2.24888]
[1777737203926,40.91,78438.3,22.8,-0.01709,2e-05,2.24854]
[1777737210975,40.91,78438.9,22.8,-0.01709,2e-05,2.24811]
[1777737217018,40.92,78442.92,22.8,-0.017,2e-05,2.23776]
[1777737222053,40.92,78443.69,22.8,-0.01699,2e-05,2.23684]
[1777737227088,40.92,78443.33,22.8,-0.01701,2e-05,2.23836]
[1777737232123,40.93,78441.81,22.8,-0.01704,2e-05,2.24238]
[1777737237158,40.93,78441.49,22.8,-0.01706,2e-05,2.24379]
[1777737242192,40.93,78442.22,22.8,-0.01705,2e-05,2.24293]
[1777737248234,40.94,78443.45,22.8,-0.01703,2e-05,2.24116]
[1777737254277,40.94,78445.49,22.8,-0.017,2e-05,2.23767]
[1777737259312,40.94,78445.96,22.8,-0.017,2e-05,2.23759]
[1777737264347,40.95,78452.41,22.8,-0.01688,2e-05,2.22457]
[1777737269381,40.95,78452.42,22.8,-0.01689,2e-05,2.22542]
[1777737276430,40.95,78452.09,22.8,-0.01689,2e-05,2.22481]
[1777737284486,40.96,78451.95,22.8,-0.0169,2e-05,2.22644]
[1777737287261,40.96,78452.4,22.8,-0.0169,2e-05,2.22579]
[1777737288391,40.96,78452.02,22.8,-0.01691,2e-05,2.22677]
[1777737294561,40.97,78452.59,22.8,-0.0169,2e-05,2.22665]
[1777737299597,40.97,78452.52,22.8,-0.01691,2e-05,2.22758]
[1777737304632,40.97,78452.37,22.8,-0.01692,2e-05,2.22867]
[1777737309666,40.98,78454.53,22.8,-0.01689,2e-05,2.22482]
[1777737314704,40.98,78454.42,22.8,-0.0169,2e-05,2.22583]
[1777737319740,40.98,78455.76,22.8,-0.01688,2e-05,2.22372]
[1777737323768,40.99,78468.49,22.8,-0.01664,2e-05,2.19725]
[1777737328803,40.99,78467.02,22.8,-0.01668,2e-05,2.20136]
[1777737333838,40.99,78474.9,22.8,-0.01652,2e-05,2.18315]
[1777737338873,41.0,78474.97,22.8,-0.01653,2e-05,2.18405]
[1777737343908,41.0,78474.75,22.8,-0.01654,2e-05,2.18553]
[1777737348943,41.01,78473.06,22.8,-0.01658,2e-05,2.19005]
[1777737353978,41.01,78470.75,22.8,-0.01663,2e-05,2.19581]
[1777737359013,41.01,78470.4,22.8,-0.01665,2e-05,2.19742]
[1777737364051,41.02,78471.09,22.8,-0.01664,2e-05,2.19681]
[1777737370093,41.02,78471.65,22.8,-0.01664,2e-05,2.19665]
[1777737375128,41.03,78475.1,22.8,-0.01658,2e-05,2.19023]
[1777737380162,41.03,78476.33,22.8,-0.01657,2e-05,2.18853]
[1777737385198,41.03,78474.52,22.8,-0.01661,2e-05,2.19323]
[1777737390233,41.04,78471.74,22.8,-0.01667,2e-05,2.19991]
[1777737395268,41.04,78472.17,22.8,-0.01665,2e-05,2.19728]
[1777737400303,41.04,78476.13,22.8,-0.01658,2e-05,2.18968]
[1777737405338,41.05,78478.49,22.8,-0.01654,2e-05,2.18555]
[1777737410373,41.05,78476.29,22.8,-0.01659,2e-05,2.19109]
[1777737416415,41.05,78474.67,22.8,-0.01663,2e-05,2.19553]
[1777737421449,41.06,78477.74,22.8,-0.01658,2e-05,2.18987]
[1777737427492,41.06,78478.55,22.8,-0.01658,2e-05,2.18938]
[1777737428596,41.06,78478.55,22.8,-0.01658,2e-05,2.18938]
[1777737433743,41.07,78478.19,22.8,-0.01659,2e-05,2.19101]
[1777737433936,41.07,78478.19,22.8,-0.01659,2e-05,2.19101]
[1777737434678,41.07,78478.19,22.8,-0.01659,2e-05,2.19118]
[1777737442014,41.07,78478.48,22.8,-0.01659,2e-05,2.19143]
[1777737442031,41.07,78478.48,22.8,-0.01659,2e-05,2.19143]
[1777737442142,41.07,78478.48,22.8,-0.01659,2e-05,2.19143]
[1777737442423,41.07,78478.42,22.8,-0.0166,2e-05,2.19207]
[1777737442426,41.07,78478.42,22.8,-0.0166,2e-05,2.19207]
[1777737442541,41.07,78478.42,22.8,-0.0166,2e-05,2.19207]
[1777737442596,41.07,78478.42,22.8,-0.0166,2e-05,2.19207]
[1777737448639,41.08,78477.86,22.8,-0.01662,2e-05,2.19443]
[1777737453674,41.08,78476.07,22.8,-0.01664,2e-05,2.19652]
[1777737458709,41.08,78480.32,22.8,-0.01657,2e-05,2.18835]
[1777737463744,41.09,78482.66,22.8,-0.01653,2e-05,2.18429]
[1777737468779,41.09,78481.93,22.8,-0.01656,2e-05,2.1867]
[1777737473814,41.1,78481.86,22.8,-0.01656,2e-05,2.1877]
[1777737480788,41.1,78480.03,22.8,-0.01661,2e-05,2.19223]
[1777737482827,41.1,78479.15,22.8,-0.01663,2e-05,2.19472]
[1777737487912,41.1,78477.75,22.8,-0.01666,2e-05,2.19859]
[1777737492947,41.11,78478.43,22.8,-0.01666,2e-05,2.1979]
[1777737497982,41.11,78478.47,22.8,-0.01666,2e-05,2.19857]
[1777737504024,41.11,78478.36,22.8,-0.01667,2e-05,2.1997]
[1777737513087,41.12,78478.43,22.8,-0.01666,2e-05,2.19838]
[1777737525171,41.13,78478.43,22.8,-0.01668,2e-05,2.20018]
[1777737531214,41.13,78478.47,22.8,-0.01669,2e-05,2.20098]
[1777737538263,41.14,78478.47,22.8,-0.0167,2e-05,2.20201]
[1777737544305,41.14,78477.85,22.8,-0.01672,2e-05,2.20419]
[1777737551354,41.14,78478.98,22.8,-0.0167,2e-05,2.20278]
[1777737556391,41.15,78479.89,22.8,-0.01669,2e-05,2.20159]
[1777737563439,41.15,78478.09,22.8,-0.01673,2e-05,2.20637]
[1777737572504,41.16,78477.86,22.8,-0.01673,2e-05,2.20558]
[1777737577539,41.16,78478.15,22.8,-0.01673,2e-05,2.20565]
[1777737582574,41.16,78478.29,22.8,-0.01674,2e-05,2.20605]
[1777737587609,41.16,78480.64,22.8,-0.0167,2e-05,2.20177]
[1777737592643,41.17,78478.11,22.8,-0.01675,2e-05,2.20798]
[1777737598232,41.17,78480.9,22.8,-0.01671,2e-05,2.20263]
[1777737603723,41.17,78488.37,22.8,-0.01657,2e-05,2.1879]
[1777737608758,41.18,78480.24,22.8,-0.01673,2e-05,2.20585]
[1777737613793,41.18,78473.18,22.8,-0.01687,2e-05,2.22145]
[1777737618829,41.18,78474.1,22.8,-0.01686,2e-05,2.22001]
[1777737623864,41.18,78475.15,22.8,-0.01685,2e-05,2.21828]
[1777737628902,41.19,78469.14,22.8,-0.01697,2e-05,2.23156]
[1777737634272,41.19,78468.14,22.8,-0.01697,2e-05,2.23148]
[1777737639979,41.19,78464.61,22.8,-0.01704,2e-05,2.23961]
[1777737645015,41.19,78465.09,22.8,-0.01704,2e-05,2.23895]
[1777737650050,41.19,78463.79,22.8,-0.01706,2e-05,2.24212]
[1777737655086,41.19,78461.2,22.8,-0.01712,2e-05,2.24801]
[1777737660121,41.2,78470.08,22.8,-0.01695,2e-05,2.22933]
[1777737665158,41.2,78475.56,22.8,-0.01685,2e-05,2.21816]
[1777737667289,41.2,78475.82,22.8,-0.01684,2e-05,2.21772]
[1777737667343,41.2,78475.82,22.8,-0.01684,2e-05,2.21772]
[1777737673214,41.2,78474.57,22.8,-0.01688,2e-05,2.22117]
[1777737679256,41.2,78474.97,22.8,-0.01687,2e-05,2.22092]
[1777737684291,41.21,78473.98,22.8,-0.0169,2e-05,2.22353]
[1777737689325,41.21,78473.99,22.8,-0.0169,2e-05,2.22398]
[1777737694361,41.21,78473.95,22.8,-0.01689,2e-05,2.22202]
[1777737695462,41.21,78473.93,22.8,-0.01689,2e-05,2.22216]
[1777737701410,41.21,78475.66,22.8,-0.01686,2e-05,2.21907]
[1777737706445,41.22,78476.12,22.8,-0.01686,2e-05,2.21859]
[1777737711479,41.22,78476.07,22.8,-0.01686,2e-05,2.2192]
[1777737713902,41.22,78476.07,22.8,-0.01686,2e-05,2.2192]
[1777737713928,41.22,78476.2,22.8,-0.01686,2e-05,2.21922]
[1777737721550,41.2,78476.2,22.8,-0.01683,2e-05,2.21527]
[1777737728598,41.19,78476.65,22.8,-0.01678,2e-05,2.2104]
[1777737735648,41.17,78476.65,22.8,-0.01675,2e-05,2.20651]
[1777737740683,41.16,78478.89,22.8,-0.01668,2e-05,2.19901]
[1777737742455,41.16,78478.89,22.8,-0.01668,2e-05,2.19901]
[1777737742614,41.15,78479.57,22.8,-0.01666,2e-05,2.19648]
[1777737742654,41.15,78479.57,22.8,-0.01666,2e-05,2.19648]
[1777737742965,41.15,78479.57,22.8,-0.01666,2e-05,2.19648]
[1777737750753,41.14,78484.89,22.8,-0.01652,2e-05,2.18111]
[1777737755788,41.13,78488.19,22.8,-0.01642,2e-05,2.16923]
[1777737761830,41.11,78486.66,22.8,-0.01642,2e-05,2.16911]
[1777737767871,41.1,78486.74,22.8,-0.01639,2e-05,2.16615]
[1777737773915,41.09,78486.74,22.8,-0.01637,2e-05,2.16342]
[1777737780964,41.08,78490.49,22.8,-0.01627,2e-05,2.15246]
[1777737785999,41.07,78491.4,22.8,-0.01624,2e-05,2.14847]
[1777737791036,41.06,78491.99,22.8,-0.01621,2e-05,2.14517]
[1777737796071,41.05,78491.7,22.8,-0.01619,2e-05,2.14373]
[1777737801106,41.03,78493.44,22.8,-0.01612,2e-05,2.13507]
[1777737806141,41.0,78491.06,22.8,-0.0161,2e-05,2.13295]
[1777737811176,40.97,78490.57,22.8,-0.01603,2e-05,2.12445]
[1777737816210,40.94,78490.09,22.8,-0.01597,2e-05,2.1184]
[1777737819126,40.94,78490.09,22.8,-0.01597,2e-05,2.1184]
[1777737819985,40.92,78490.09,22.8,-0.01594,2e-05,2.11417]
[1777737820239,40.92,78489.15,22.8,-0.01595,2e-05,2.11578]
[1777737821348,40.92,78489.15,22.8,-0.01595,2e-05,2.11578]
[1777737821426,40.92,78486.92,22.8,-0.016,2e-05,2.1207]
[1777737827288,40.91,78478.92,22.8,-0.01613,2e-05,2.13519]
[1777737832323,40.9,78474.47,22.8,-0.01619,2e-05,2.14257]
[1777737841387,40.89,78474.97,22.8,-0.01615,2e-05,2.13814]
[1777737848436,40.88,78478.59,22.8,-0.01606,2e-05,2.12806]
[1777737853471,40.87,78480.29,22.8,-0.01602,2e-05,2.12283]
[1777737858505,40.86,78481.5,22.8,-0.01598,2e-05,2.11868]
[1777737864553,40.86,78480.47,22.8,-0.01598,2e-05,2.11887]
[1777737870596,40.85,78484.41,22.8,-0.01589,2e-05,2.10882]
[1777737876638,40.84,78484.51,22.8,-0.01586,2e-05,2.10436]
[1777737881673,40.83,78484.16,22.8,-0.01585,2e-05,2.1036]
[1777737886708,40.83,78474.28,22.8,-0.01602,2e-05,2.12252]
[1777737891743,40.82,78472.12,22.8,-0.01604,2e-05,2.12535]
[1777737896778,40.81,78472.1,22.8,-0.01603,2e-05,2.12375]
[1777737904836,40.8,78472.61,22.8,-0.016,2e-05,2.12014]
[1777737909872,40.8,78472.59,22.8,-0.01598,2e-05,2.11861]
[1777737914908,40.79,78472.66,22.8,-0.01597,2e-05,2.11692]
[1777737919943,40.78,78467.85,22.8,-0.01605,2e-05,2.12539]
[1777737925985,40.77,78465.01,22.8,-0.01608,2e-05,2.12907]
[1777737933033,40.76,78465.99,22.8,-0.01602,2e-05,2.12233]
[1777737940082,40.75,78465.49,22.8,-0.01601,2e-05,2.1212]
[1777737940689,40.75,78465.49,22.8,-0.01601,2e-05,2.1212]
[1777737948216,40.72,78465.24,22.8,-0.01596,2e-05,2.11465]
[1777737955188,40.66,78465.23,22.8,-0.01583,2e-05,2.10054]
[1777737961230,40.63,78465.42,22.8,-0.01575,2e-05,2.09169]
[1777737969425,40.61,78465.34,22.8,-0.01572,2e-05,2.08763]
[1777737975693,40.57,78463.29,22.8,-0.01567,2e-05,2.082]
[1777737981674,40.51,78463.32,22.8,-0.01556,2e-05,2.06928]
[1777737987336,40.48,78463.32,22.8,-0.01548,2e-05,2.06086]
[1777737987406,40.47,78463.32,22.8,-0.01547,2e-05,2.05946]
[1777737988349,40.47,78463.32,22.8,-0.01547,2e-05,2.05946]
[1777737988421,40.47,78463.4,22.8,-0.01547,2e-05,2.0593]
[1777737993456,40.44,78463.36,22.8,-0.01539,2e-05,2.04997]
[1777737999498,40.41,78463.39,22.8,-0.01532,2e-05,2.04152]
[1777738004533,40.38,78463.96,22.8,-0.01525,2e-05,2.03338]
[1777738014603,40.32,78464.86,22.8,-0.01511,2e-05,2.01787]
[1777738019641,40.29,78467.35,22.8,-0.01501,2e-05,2.00611]
[1777738027696,40.24,78464.81,22.8,-0.01496,2e-05,2.00066]
[1777738033738,40.21,78465.12,22.8,-0.01489,2e-05,1.99217]
[1777738038773,40.18,78475.87,22.8,-0.01464,2e-05,1.96424]
[1777738042663,40.17,78476.99,22.8,-0.0146,2e-05,1.95954]
[1777738042682,40.17,78476.99,22.8,-0.0146,2e-05,1.95954]
[1777738043005,40.16,78476.99,22.8,-0.01458,2e-05,1.95708]
[1777738043053,40.16,78476.99,22.8,-0.01458,2e-05,1.95708]
[1777738053878,40.1,78482.3,22.8,-0.01436,2e-05,1.931]
[1777738058913,40.08,78484.92,22.8,-0.01426,2e-05,1.92002]
[1777738063948,40.05,78486.92,22.8,-0.01418,2e-05,1.91037]
[1777738068983,40.03,78487.96,22.8,-0.01411,2e-05,1.9027]
[1777738074019,40.0,78487.76,22.8,-0.01407,2e-05,1.89751]
[1777738082075,39.96,78490.42,22.8,-0.01395,2e-05,1.88357]
[1777738087109,39.94,78501.82,22.8,-0.01371,2e-05,1.85629]
[1777738092145,39.91,78502.89,22.8,-0.01365,2e-05,1.84911]
[1777738097180,39.89,78503.53,22.8,-0.01359,2e-05,1.84176]
[1777738102215,39.86,78510.14,22.8,-0.01344,2e-05,1.82418]
[1777738107250,39.84,78518.29,22.8,-0.01326,2e-05,1.80401]
[1777738112285,39.82,78518.84,22.8,-0.0132,2e-05,1.79606]
[1777738116671,39.8,78539.79,22.8,-0.01283,2e-05,1.75359]
[1777738119337,39.79,78522.42,22.8,-0.01309,2e-05,1.78311]
[1777738122641,39.78,78509.29,22.8,-0.01327,2e-05,1.80485]
[1777738128400,39.75,78498.63,22.8,-0.0134,2e-05,1.81919]
[1777738133435,39.73,78499.19,22.8,-0.01335,2e-05,1.81329]
[1777738138470,39.71,78508.0,22.8,-0.01317,2e-05,1.79211]
[1777738143505,39.69,78508.41,22.8,-0.01312,2e-05,1.78686]
[1777738148540,39.67,78517.97,22.8,-0.01293,2e-05,1.76471]
[1777738152568,39.66,78530.85,22.8,-0.0127,2e-05,1.73777]
[1777738153575,39.65,78545.83,22.8,-0.01246,2e-05,1.70979]
[1777738158611,39.63,78543.33,22.8,-0.01247,2e-05,1.71065]
[1777738165662,39.61,78544.34,22.8,-0.01241,2e-05,1.70375]
[1777738170697,39.59,78543.58,22.8,-0.01239,2e-05,1.70154]
[1777738175732,39.58,78532.19,22.8,-0.01252,2e-05,1.71628]
[1777738180767,39.56,78526.4,22.8,-0.01258,2e-05,1.72303]
[1777738185802,39.54,78524.51,22.8,-0.01258,2e-05,1.72267]
[1777738190837,39.52,78517.95,22.8,-0.01265,2e-05,1.73084]
[1777738195872,39.51,78517.82,22.8,-0.01262,2e-05,1.72723]
[1777738200907,39.49,78516.18,22.8,-0.01261,2e-05,1.72642]
[1777738205942,39.47,78523.22,22.8,-0.01247,2e-05,1.70987]
[1777738210979,39.45,78532.36,22.8,-0.0123,2e-05,1.68978]
[1777738216014,39.44,78537.17,22.8,-0.0122,2e-05,1.67781]
[1777738222056,39.42,78534.82,22.8,-0.0122,2e-05,1.67803]
[1777738229105,39.4,78535.2,22.8,-0.01216,2e-05,1.67274]
[1777738235147,39.38,78534.85,22.8,-0.01211,2e-05,1.66737]
[1777738240182,39.37,78534.82,22.8,-0.01209,2e-05,1.66421]
[1777738246224,39.35,78534.72,22.8,-0.01206,2e-05,1.66058]
[1777738251259,39.33,78535.7,22.8,-0.01202,2e-05,1.6557]
[1777738256294,39.32,78535.92,22.8,-0.01199,1e-05,1.65221]
[1777738261329,39.3,78536.38,22.8,-0.01195,1e-05,1.64833]
[1777738266364,39.29,78536.14,22.8,-0.01193,1e-05,1.64513]
[1777738271399,39.27,78535.44,22.8,-0.01191,1e-05,1.64336]
[1777738276435,39.26,78532.46,22.8,-0.01193,1e-05,1.64563]
[1777738281470,39.24,78536.5,22.8,-0.01185,1e-05,1.63551]
[1777738286505,39.23,78534.63,22.8,-0.01185,1e-05,1.6359]
[1777738291543,39.22,78533.74,22.8,-0.01183,1e-05,1.63249]
[1777738296578,39.2,78533.49,22.8,-0.01181,1e-05,1.63007]
[1777738301613,39.19,78533.76,22.8,-0.01178,1e-05,1.62676]
[1777738307655,39.17,78533.48,22.8,-0.01175,1e-05,1.62391]
[1777738312690,39.16,78525.26,22.8,-0.01185,1e-05,1.63552]
[1777738317724,39.15,78524.9,22.8,-0.01183,1e-05,1.63324]
[1777738322760,39.13,78525.18,22.8,-0.01181,1e-05,1.62987]
[1777738323075,39.13,78525.18,22.8,-0.01181,1e-05,1.62987]
[1777738329809,39.11,78527.71,22.8,-0.01173,1e-05,1.62145]
[1777738334846,39.1,78527.82,22.8,-0.01171,1e-05,1.61851]
[1777738339881,39.09,78523.69,22.8,-0.01175,1e-05,1.62298]
[1777738342715,39.09,78523.69,22.8,-0.01175,1e-05,1.62298]
[1777738342733,39.09,78523.69,22.8,-0.01175,1e-05,1.62298]
[1777738343060,39.09,78523.69,22.8,-0.01175,1e-05,1.62298]
[1777738343097,39.08,78523.69,22.8,-0.01173,1e-05,1.62131]
[1777738344500,39.08,78523.73,22.8,-0.01173,1e-05,1.62068]
[1777738349953,39.06,78523.73,22.8,-0.0117,1e-05,1.61738]
[1777738355108,39.05,78527.42,22.8,-0.01161,1e-05,1.60618]
[1777738361030,39.03,78530.2,22.8,-0.01154,1e-05,1.59827]
[1777738366065,39.02,78531.33,22.8,-0.01151,1e-05,1.59379]
[1777738372107,39.01,78531.73,22.8,-0.01148,1e-05,1.59011]
[1777738377142,39.0,78531.69,22.8,-0.01146,1e-05,1.58771]
[1777738382177,38.98,78535.6,22.8,-0.01138,1e-05,1.57852]
[1777738388219,38.97,78541.2,22.8,-0.01128,1e-05,1.56615]
[1777738389143,38.97,78541.2,22.8,-0.01128,1e-05,1.56615]
[1777738394262,38.96,78538.64,22.8,-0.01129,1e-05,1.56778]
[1777738399296,38.95,78534.86,22.8,-0.01132,1e-05,1.57194]
[1777738404332,38.93,78534.8,22.8,-0.01131,1e-05,1.56969]
[1777738410162,38.92,78533.88,22.8,-0.0113,1e-05,1.56893]
[1777738415841,38.91,78534.62,22.8,-0.01126,1e-05,1.56334]
[1777738421451,38.9,78535.49,22.8,-0.01122,1e-05,1.55868]
[1777738427457,38.89,78535.83,22.8,-0.0112,1e-05,1.55632]
[1777738433535,38.87,78541.63,22.8,-0.01108,1e-05,1.54255]
[1777738438570,38.86,78538.58,22.8,-0.01111,1e-05,1.54563]
[1777738443605,38.85,78539.8,22.8,-0.01107,1e-05,1.54146]
[1777738449647,38.84,78539.81,22.8,-0.01105,1e-05,1.53898]
[1777738454683,38.83,78539.68,22.8,-0.01104,1e-05,1.53717]
[1777738460725,38.81,78539.67,22.8,-0.01102,1e-05,1.53477]
[1777738466766,38.8,78539.7,22.8,-0.011,1e-05,1.53233]
[1777738471801,38.79,78539.74,22.8,-0.01097,1e-05,1.52831]
[1777738480866,38.78,78539.44,22.8,-0.01094,1e-05,1.52537]
[1777738485900,38.77,78539.21,22.8,-0.01093,1e-05,1.52386]
[1777738491958,38.76,78539.13,22.8,-0.01091,1e-05,1.52174]
[1777738498000,38.75,78539.06,22.8,-0.0109,1e-05,1.51964]
[1777738507065,38.73,78539.58,22.8,-0.01086,1e-05,1.5155]
[1777738518143,38.71,78539.3,22.8,-0.01083,1e-05,1.51205]
[1777738524185,38.7,78533.68,22.8,-0.0109,1e-05,1.51937]
[1777738529084,38.69,78532.69,22.8,-0.0109,1e-05,1.51958]
[1777738534256,38.68,78532.24,22.8,-0.01087,1e-05,1.5162]
[1777738539291,38.67,78532.29,22.8,-0.01086,1e-05,1.51435]
[1777738551374,38.65,78532.27,22.8,-0.01082,1e-05,1.51024]
[1777738556410,38.64,78520.85,22.8,-0.01097,1e-05,1.52765]
[1777738562007,38.64,78519.34,22.8,-0.01098,1e-05,1.52871]
[1777738564402,38.63,78518.07,22.8,-0.01099,1e-05,1.53011]
[1777738571515,38.62,78527.23,22.8,-0.01083,1e-05,1.51138]
[1777738576550,38.61,78527.23,22.8,-0.01082,1e-05,1.50971]
[1777738584053,38.6,78527.06,22.8,-0.01081,1e-05,1.50867]
[1777738589641,38.59,78526.18,22.8,-0.0108,1e-05,1.5072]
[1777738598703,38.57,78525.92,22.8,-0.01076,1e-05,1.50243]
[1777738605754,38.56,78528.36,22.8,-0.01071,1e-05,1.49617]
[1777738616831,38.54,78526.25,22.8,-0.01071,1e-05,1.49627]
[1777738626901,38.53,78525.94,22.8,-0.01069,1e-05,1.49373]
[1777738631936,38.52,78525.41,22.8,-0.01069,1e-05,1.49311]
[1777738637978,38.51,78525.38,22.8,-0.01067,1e-05,1.49136]
[1777738642740,38.51,78524.47,22.8,-0.01067,1e-05,1.49169]
[1777738642755,38.51,78524.47,22.8,-0.01067,1e-05,1.49169]
[1777738643121,38.51,78524.47,22.8,-0.01067,1e-05,1.49169]
[1777738643398,38.51,78524.47,22.8,-0.01067,1e-05,1.49169]
[1777738650061,38.5,78525.05,22.8,-0.01065,1e-05,1.48836]
[1777738656624,38.49,78525.15,22.8,-0.01063,1e-05,1.48567]
[1777738662145,38.48,78527.43,22.8,-0.01057,1e-05,1.47911]
[1777738667182,38.47,78529.64,22.8,-0.01053,1e-05,1.4741]
[1777738668188,38.47,78551.01,22.8,-0.01024,1e-05,1.43886]
[1777738673862,38.47,78546.87,22.8,-0.01029,1e-05,1.4448]
[1777738679415,38.46,78547.32,22.8,-0.01027,1e-05,1.44282]
[1777738687596,38.45,78555.09,22.8,-0.01016,1e-05,1.42854]
[1777738688328,38.45,78575.75,22.8,-0.00988,1e-05,1.39538]
[1777738690568,38.45,78576.93,22.8,-0.00987,1e-05,1.39333]
[1777738696386,38.45,78572.48,22.8,-0.00992,1e-05,1.3997]
[1777738701423,38.44,78571.79,22.8,-0.00992,1e-05,1.40024]
[1777738701786,38.44,78571.79,22.8,-0.00992,1e-05,1.40024]
[1777738707924,38.44,78571.47,22.8,-0.00992,1e-05,1.40032]
[1777738713508,38.44,78568.09,22.8,-0.00995,1e-05,1.40295]
[1777738718543,38.43,78567.58,22.8,-0.00995,1e-05,1.40321]
[1777738723577,38.43,78567.87,22.8,-0.00994,1e-05,1.40222]
[1777738728613,38.43,78562.83,22.8,-0.01,1e-05,1.40968]
[1777738735662,38.43,78563.39,22.8,-0.00999,1e-05,1.40799]
[1777738740697,38.42,78563.52,22.8,-0.00998,1e-05,1.40722]
[1777738745732,38.42,78563.05,22.8,-0.00998,1e-05,1.40744]
[1777738750766,38.42,78558.65,22.8,-0.01004,1e-05,1.4139]
[1777738755802,38.41,78556.95,22.8,-0.01006,1e-05,1.41603]
[1777738760837,38.41,78556.91,22.8,-0.01005,1e-05,1.41548]
[1777738766879,38.41,78556.58,22.8,-0.01005,1e-05,1.41518]
[1777738776949,38.4,78556.04,22.8,-0.01003,1e-05,1.41289]
[1777738781984,38.4,78554.46,22.8,-0.01005,1e-05,1.41479]
[1777738787020,38.39,78553.34,22.8,-0.01006,1e-05,1.41594]
[1777738792054,38.39,78549.64,22.8,-0.0101,1e-05,1.42124]
[1777738797090,38.39,78542.98,22.8,-0.01018,1e-05,1.43127]
[1777738803131,38.38,78542.05,22.8,-0.01019,1e-05,1.43187]
[1777738809174,38.38,78541.72,22.8,-0.01019,1e-05,1.43149]
[1777738814213,38.37,78549.68,22.8,-0.01007,1e-05,1.41788]
[1777738819247,38.37,78549.34,22.8,-0.01007,1e-05,1.41778]
[1777738824283,38.37,78549.2,22.8,-0.01007,1e-05,1.41735]
[1777738830325,38.36,78550.23,22.8,-0.01005,1e-05,1.41492]
[1777738835360,38.36,78556.16,22.8,-0.00995,1e-05,1.403]
[1777738840395,38.36,78559.53,22.8,-0.00991,1e-05,1.39713]
[1777738845430,38.36,78560.66,22.8,-0.00989,1e-05,1.39486]
[1777738850465,38.35,78569.37,22.8,-0.00977,1e-05,1.38065]
[1777738855500,38.35,78575.45,22.8,-0.00969,1e-05,1.37084]
[1777738860535,38.35,78580.76,22.8,-0.00962,1e-05,1.36236]
[1777738865572,38.35,78579.28,22.8,-0.00964,1e-05,1.36446]
[1777738870607,38.35,78574.88,22.8,-0.00969,1e-05,1.37111]
[1777738875642,38.35,78572.66,22.8,-0.00972,1e-05,1.37428]
[1777738880678,38.34,78564.87,22.8,-0.00982,1e-05,1.38621]
[1777738886720,38.34,78554.99,22.8,-0.00994,1e-05,1.40122]
[1777738893769,38.34,78553.37,22.8,-0.00994,1e-05,1.40104]
[1777738898805,38.33,78557.25,22.8,-0.00989,1e-05,1.39426]
[1777738906859,38.33,78567.57,22.8,-0.00975,1e-05,1.37717]
[1777738911894,38.33,78571.68,22.8,-0.00969,1e-05,1.37034]
[1777738916929,38.33,78571.52,22.8,-0.00969,1e-05,1.3703]
[1777738923979,38.32,78571.37,22.8,-0.00969,1e-05,1.37013]
[1777738929013,38.32,78576.72,22.8,-0.00962,1e-05,1.36144]
[1777738934049,38.32,78580.39,22.8,-0.00957,1e-05,1.35561]
[1777738940092,38.32,78575.08,22.8,-0.00964,1e-05,1.36369]
[1777738942765,38.32,78574.84,22.8,-0.00964,1e-05,1.36397]
[1777738942978,38.32,78574.84,22.8,-0.00964,1e-05,1.36397]
[1777738943443,38.32,78574.84,22.8,-0.00964,1e-05,1.36397]
[1777738943957,38.32,78574.55,22.8,-0.00964,1e-05,1.36437]
[1777738949155,38.32,78573.96,22.8,-0.00965,1e-05,1.365]
[1777738955231,38.32,78572.71,22.8,-0.00965,1e-05,1.36488]
[1777738957245,38.32,78557.71,22.8,-0.00984,1e-05,1.38829]
[1777738962279,38.31,78552.57,22.8,-0.0099,1e-05,1.39594]
[1777738967315,38.31,78555.07,22.8,-0.00987,1e-05,1.3915]
[1777738972350,38.31,78553.34,22.8,-0.00988,1e-05,1.39378]
[1777738977385,38.31,78553.55,22.8,-0.00988,1e-05,1.39301]
[1777738982420,38.3,78554.28,22.8,-0.00987,1e-05,1.39143]
[1777738988462,38.3,78553.87,22.8,-0.00987,1e-05,1.3916]
[1777738994504,38.3,78561.32,22.8,-0.00977,1e-05,1.37938]
[1777739000008,38.3,78562.94,22.8,-0.00974,1e-05,1.37663]
[1777739005580,38.3,78557.84,22.8,-0.00981,1e-05,1.38433]
[1777739010616,38.3,78552.25,22.8,-0.00988,1e-05,1.39281]
[1777739021664,38.29,78551.77,22.8,-0.00987,1e-05,1.3914]
[1777739029428,38.29,78551.81,22.8,-0.00986,1e-05,1.39068]
[1777739034608,38.29,78551.67,22.8,-0.00986,1e-05,1.39021]
[1777739040827,38.28,78548.78,22.8,-0.00989,1e-05,1.39435]
[1777739045861,38.28,78549.66,22.8,-0.00988,1e-05,1.3926]
[1777739050443,38.28,78549.7,22.8,-0.00988,1e-05,1.39233]
[1777739055932,38.28,78549.31,22.8,-0.00988,1e-05,1.39246]
[1777739060967,38.28,78546.61,22.8,-0.00991,1e-05,1.39639]
[1777739066001,38.27,78540.01,22.8,-0.00999,1e-05,1.40645]
[1777739067464,38.27,78540.01,22.8,-0.00999,1e-05,1.40645]
[1777739073050,38.27,78540.06,22.8,-0.00997,1e-05,1.4038]
[1777739080100,38.27,78539.56,22.8,-0.00997,1e-05,1.40395]
[1777739085136,38.27,78537.7,22.8,-0.01,1e-05,1.40647]
[1777739091177,38.26,78528.75,22.8,-0.01011,1e-05,1.4203]
[1777739097219,38.26,78530.11,22.8,-0.01008,1e-05,1.41731]
[1777739102255,38.26,78529.87,22.8,-0.01008,1e-05,1.41713]
[1777739107290,38.25,78528.62,22.8,-0.0101,1e-05,1.41859]
[1777739109158,38.25,78528.52,22.8,-0.0101,1e-05,1.41864]
[1777739114339,38.25,78520.59,22.8,-0.0102,1e-05,1.43071]
[1777739120381,38.24,78523.6,22.8,-0.01015,1e-05,1.42506]
[1777739127430,38.24,78522.34,22.8,-0.01016,1e-05,1.4263]
[1777739132465,38.24,78521.92,22.8,-0.01015,1e-05,1.4245]
[1777739138506,38.23,78521.58,22.8,-0.01015,1e-05,1.42439]
[1777739143545,38.23,78520.84,22.8,-0.01015,1e-05,1.42504]
[1777739148580,38.23,78518.76,22.8,-0.01017,1e-05,1.42787]
[1777739153615,38.23,78515.4,22.8,-0.01022,1e-05,1.43275]
[1777739158650,38.22,78515.1,22.8,-0.01021,1e-05,1.43264]
[1777739163684,38.22,78506.9,22.8,-0.01032,1e-05,1.44534]
[1777739168720,38.22,78500.11,22.8,-0.01041,1e-05,1.4557]
[1777739173755,38.21,78499.54,22.8,-0.01041,1e-05,1.4558]
[1777739178790,38.21,78500.34,22.8,-0.01039,1e-05,1.45365]
[1777739184840,38.2,78501.4,22.8,-0.01037,1e-05,1.45094]
[1777739189873,38.2,78510.38,22.8,-0.01024,1e-05,1.43554]
[1777739194909,38.2,78505.05,22.8,-0.01029,1e-05,1.44165]
[1777739199944,38.19,78504.94,22.8,-0.01029,1e-05,1.44111]
[1777739204979,38.19,78505.0,22.8,-0.01028,1e-05,1.44028]
[1777739210014,38.18,78506.92,22.8,-0.01025,1e-05,1.43644]
[1777739215050,38.18,78505.96,22.8,-0.01026,1e-05,1.43732]
[1777739222099,38.18,78507.57,22.8,-0.01023,1e-05,1.43371]
[1777739228141,38.17,78513.84,22.8,-0.01014,1e-05,1.42279]
[1777739233176,38.17,78526.06,22.8,-0.00997,1e-05,1.40262]
[1777739238212,38.17,78521.95,22.8,-0.01002,1e-05,1.40882]
[1777739243002,38.17,78520.99,22.8,-0.01003,1e-05,1.40989]
[1777739243012,38.17,78520.99,22.8,-0.01003,1e-05,1.40989]
[1777739244005,38.17,78521.54,22.8,-0.01002,1e-05,1.409]
[1777739244042,38.17,78521.54,22.8,-0.01002,1e-05,1.409]
[1777739253318,38.16,78523.78,22.8,-0.00997,1e-05,1.40255]
[1777739258353,38.16,78529.19,22.8,-0.0099,1e-05,1.39346]
[1777739263387,38.16,78531.34,22.8,-0.00987,1e-05,1.38961]
[1777739268422,38.16,78533.51,22.8,-0.00984,1e-05,1.38583]
[1777739273458,38.15,78533.51,22.8,-0.00983,1e-05,1.38552]
[1777739280507,38.15,78533.26,22.8,-0.00983,1e-05,1.38546]
[1777739285520,38.15,78533.22,22.8,-0.00983,1e-05,1.38526]
[1777739292592,38.15,78533.15,22.8,-0.00983,1e-05,1.38482]
[1777739300648,38.14,78533.12,22.8,-0.00982,1e-05,1.38431]
[1777739306690,38.14,78533.08,22.8,-0.00982,1e-05,1.38395]
[1777739313715,38.14,78533.01,22.8,-0.00982,1e-05,1.38385]
[1777739318774,38.14,78533.3,22.8,-0.0098,1e-05,1.3809]
[1777739323808,38.14,78532.33,22.8,-0.00981,1e-05,1.38209]
[1777739328844,38.13,78531.55,22.8,-0.00981,1e-05,1.38297]
[1777739333879,38.13,78525.13,22.8,-0.0099,1e-05,1.39278]
[1777739341935,38.13,78524.52,22.8,-0.0099,1e-05,1.39302]
[1777739346969,38.13,78525.65,22.8,-0.00988,1e-05,1.39076]
[1777739354020,38.12,78524.7,22.8,-0.00989,1e-05,1.39165]
[1777739359055,38.12,78522.92,22.8,-0.00991,1e-05,1.39404]
[1777739365099,38.12,78518.42,22.8,-0.00996,1e-05,1.40065]
[1777739370135,38.11,78517.5,22.8,-0.00997,1e-05,1.40159]
[1777739375170,38.11,78512.5,22.8,-0.01002,1e-05,1.40721]
[1777739381212,38.11,78510.53,22.8,-0.01004,1e-05,1.4097]
[1777739386247,38.11,78508.72,22.8,-0.01006,1e-05,1.41204]
[1777739391282,38.1,78506.29,22.8,-0.01008,1e-05,1.41537]
[1777739396317,38.1,78503.87,22.8,-0.01011,1e-05,1.4187]
[1777739401352,38.1,78503.3,22.8,-0.01011,1e-05,1.41902]
[1777739406387,38.09,78498.65,22.8,-0.01017,1e-05,1.42598]
[1777739411422,38.09,78497.79,22.8,-0.01018,1e-05,1.42675]
[1777739416457,38.09,78497.85,22.8,-0.01017,1e-05,1.42602]
[1777739421492,38.08,78497.34,22.8,-0.01017,1e-05,1.42624]
[1777739426527,38.08,78494.83,22.8,-0.0102,1e-05,1.42959]
[1777739431562,38.08,78491.14,22.8,-0.01023,1e-05,1.43306]
[1777739437604,38.07,78489.26,22.8,-0.01025,1e-05,1.43536]
[1777739443646,38.07,78488.87,22.8,-0.01025,1e-05,1.43522]
[1777739448681,38.07,78489.52,22.8,-0.01024,1e-05,1.43354]
[1777739453717,38.06,78488.86,22.8,-0.01024,1e-05,1.43402]
[1777739458752,38.06,78481.8,22.8,-0.01033,1e-05,1.44499]
[1777739463786,38.06,78483.85,22.8,-0.0103,1e-05,1.44095]
[1777739468822,38.05,78484.84,22.8,-0.01028,1e-05,1.43872]
[1777739473857,38.05,78484.76,22.8,-0.01028,1e-05,1.43825]
[1777739483926,38.04,78484.76,22.8,-0.01027,1e-05,1.43709]
[1777739489970,38.04,78484.8,22.8,-0.01026,1e-05,1.43635]
[1777739495007,38.04,78484.76,22.8,-0.01024,1e-05,1.43395]
[1777739500040,38.04,78483.91,22.8,-0.01025,1e-05,1.43482]
[1777739505075,38.03,78481.84,22.8,-0.01028,1e-05,1.43769]
[1777739510110,38.03,78473.18,22.8,-0.01039,1e-05,1.45138]
[1777739515146,38.03,78476.91,22.8,-0.01033,1e-05,1.44452]
[1777739520181,38.02,78478.28,22.8,-0.01031,1e-05,1.44161]
[1777739525216,38.02,78477.68,22.8,-0.01031,1e-05,1.44193]
[1777739530252,38.02,78478.75,22.8,-0.01029,1e-05,1.43949]
[1777739535287,38.01,78479.35,22.8,-0.01028,1e-05,1.43783]
[1777739541330,38.01,78480.18,22.8,-0.01026,1e-05,1.43567]
[1777739543038,38.01,78480.18,22.8,-0.01026,1e-05,1.43567]
[1777739543047,38.01,78480.18,22.8,-0.01026,1e-05,1.43567]
[1777739544077,38.01,78480.18,22.8,-0.01026,1e-05,1.4354]
[1777739544102,38.01,78480.18,22.8,-0.01026,1e-05,1.4354]
[1777739552407,38.0,78480.03,22.8,-0.01024,1e-05,1.43253]
[1777739562477,38.0,78479.78,22.8,-0.01023,1e-05,1.43159]
[1777739568038,37.99,78479.46,22.8,-0.01023,1e-05,1.43144]
[1777739574561,37.99,78478.57,22.8,-0.01023,1e-05,1.43195]
[1777739581610,37.98,78478.3,22.8,-0.01023,1e-05,1.43143]
[1777739587166,37.98,78477.58,22.8,-0.01023,1e-05,1.43205]
[1777739592686,37.97,78482.57,22.8,-0.01016,1e-05,1.42281]
[1777739599736,37.97,78482.71,22.8,-0.01015,1e-05,1.4217]
[1777739604771,37.97,78482.52,22.8,-0.01014,1e-05,1.42139]
[1777739610812,37.96,78482.52,22.8,-0.01014,1e-05,1.42064]
[1777739616855,37.96,78482.45,22.8,-0.01012,1e-05,1.41813]
[1777739621890,37.96,78479.08,22.8,-0.01016,1e-05,1.42302]
[1777739629945,37.95,78477.07,22.8,-0.01018,1e-05,1.42523]
[1777739635987,37.95,78476.91,22.8,-0.01017,1e-05,1.42468]
[1777739641024,37.94,78477.27,22.8,-0.01016,1e-05,1.42343]
[1777739646060,37.94,78471.77,22.8,-0.01023,1e-05,1.43177]
[1777739646410,37.94,78471.77,22.8,-0.01023,1e-05,1.43177]
[1777739654117,37.93,78472.01,22.8,-0.01022,1e-05,1.43022]
[1777739660151,37.93,78471.44,22.8,-0.01023,1e-05,1.43074]
[1777739665194,37.93,78470.93,22.8,-0.01022,1e-05,1.43047]
[1777739671237,37.92,78470.5,22.8,-0.01021,1e-05,1.42845]
[1777739676272,37.92,78467.83,22.8,-0.01024,1e-05,1.43219]
[1777739681307,37.92,78463.79,22.8,-0.01029,1e-05,1.43814]
[1777739686342,37.91,78460.88,22.8,-0.01032,1e-05,1.4422]
[1777739691376,37.91,78461.09,22.8,-0.01031,1e-05,1.44111]
[1777739696412,37.91,78460.46,22.8,-0.01032,1e-05,1.44142]
[1777739701465,37.9,78465.29,22.8,-0.01024,1e-05,1.43274]
[1777739707490,37.9,78465.71,22.8,-0.01023,1e-05,1.43131]
[1777739712525,37.9,78465.68,22.8,-0.01023,1e-05,1.43075]
[1777739713491,37.9,78465.68,22.8,-0.01023,1e-05,1.43075]
[1777739719574,37.89,78466.11,22.8,-0.01022,1e-05,1.42922]
[1777739724609,37.89,78467.92,22.8,-0.01019,1e-05,1.42568]
[1777739725502,37.89,78467.92,22.8,-0.01019,1e-05,1.42568]
[1777739731658,37.88,78467.93,22.8,-0.01017,1e-05,1.42299]
[1777739736692,37.88,78468.05,22.8,-0.01016,1e-05,1.42227]
[1777739737516,37.88,78468.05,22.8,-0.01016,1e-05,1.42227]
[1777739742735,37.88,78467.96,22.8,-0.01016,1e-05,1.42179]
[1777739749463,37.88,78468.0,22.8,-0.01016,1e-05,1.42152]
[1777739755826,37.87,78469.91,22.8,-0.01012,1e-05,1.41729]
[1777739761369,37.87,78469.77,22.8,-0.01012,1e-05,1.41714]
[1777739767252,37.87,78469.67,22.8,-0.01011,1e-05,1.41663]
[1777739776973,37.86,78469.09,22.8,-0.01011,1e-05,1.4165]
[1777739782008,37.86,78468.87,22.8,-0.01011,1e-05,1.41637]
[1777739785188,37.86,78468.87,22.8,-0.01011,1e-05,1.41637]
[1777739793085,37.85,78468.94,22.8,-0.01009,1e-05,1.41327]
[1777739798119,37.85,78468.77,22.8,-0.01009,1e-05,1.41308]
[1777739803156,37.85,78465.45,22.8,-0.01013,1e-05,1.41803]
[1777739809001,37.85,78465.45,22.8,-0.01013,1e-05,1.41803]
[1777739815240,37.84,78465.4,22.8,-0.01012,1e-05,1.4169]
[1777739820915,37.84,78465.1,22.8,-0.01012,1e-05,1.4172]
[1777739826318,37.84,78465.98,22.8,-0.0101,1e-05,1.41491]
[1777739832821,37.84,78465.68,22.8,-0.0101,1e-05,1.41504]
[1777739838065,37.83,78465.66,22.8,-0.0101,1e-05,1.41462]
[1777739843055,37.83,78465.66,22.8,-0.0101,1e-05,1.41418]
[1777739843071,37.83,78465.66,22.8,-0.0101,1e-05,1.41418]
[1777739844131,37.83,78465.66,22.8,-0.0101,1e-05,1.41391]
[1777739844647,37.83,78465.66,22.8,-0.01009,1e-05,1.41383]
[1777739851494,37.83,78466.48,22.8,-0.01007,1e-05,1.41]
[1777739856641,37.82,78475.23,22.8,-0.00995,1e-05,1.3955]
[1777739862571,37.82,78478.12,22.8,-0.0099,1e-05,1.39049]
[1777739869620,37.82,78478.41,22.8,-0.0099,1e-05,1.3897]
[1777739874655,37.82,78478.25,22.8,-0.0099,1e-05,1.38971]
[1777739879692,37.82,78478.22,22.8,-0.0099,1e-05,1.3895]
[1777739884727,37.82,78478.51,22.8,-0.00989,1e-05,1.38877]
[1777739889762,37.82,78479.82,22.8,-0.00987,1e-05,1.38639]
[1777739894797,37.81,78480.61,22.8,-0.00986,1e-05,1.38488]
[1777739900838,37.81,78480.69,22.8,-0.00986,1e-05,1.38446]
[1777739905875,37.81,78483.51,22.8,-0.00982,1e-05,1.37973]
[1777739910908,37.81,78482.61,22.8,-0.00983,1e-05,1.38099]
[1777739911683,37.81,78482.61,22.8,-0.00983,1e-05,1.38099]
[1777739923464,37.81,78482.54,22.8,-0.00981,1e-05,1.37908]
[1777739929136,37.81,78482.5,22.8,-0.00981,1e-05,1.37866]
[1777739934350,37.81,78482.5,22.8,-0.00981,1e-05,1.37849]
[1777739942126,37.81,78476.35,22.8,-0.00989,1e-05,1.38795]
[1777739947162,37.8,78476.32,22.8,-0.00989,1e-05,1.38774]
[1777739952197,37.8,78476.42,22.8,-0.00988,1e-05,1.38733]
[1777739957232,37.8,78475.88,22.8,-0.00989,1e-05,1.38794]
[1777739962267,37.8,78476.43,22.8,-0.00988,1e-05,1.38681]
[1777739967301,37.8,78476.24,22.8,-0.00988,1e-05,1.38687]
[1777739972337,37.8,78476.2,22.8,-0.00986,1e-05,1.38483]
[1777739977372,37.8,78475.42,22.8,-0.00987,1e-05,1.38586]
[1777739982407,37.8,78470.95,22.8,-0.00993,1e-05,1.39278]
[1777739987443,37.79,78468.95,22.8,-0.00995,1e-05,1.39572]
[1777739993485,37.79,78468.71,22.8,-0.00995,1e-05,1.39575]
[1777739998520,37.79,78468.51,22.8,-0.00995,1e-05,1.39577]
[1777740003555,37.79,78462.4,22.8,-0.01003,1e-05,1.40539]
[1777740009597,37.79,78457.61,22.8,-0.01009,1e-05,1.4127]
[1777740015639,37.78,78457.51,22.8,-0.01009,1e-05,1.41235]
[1777740020674,37.78,78457.21,22.8,-0.01009,1e-05,1.41243]
[1777740025708,37.78,78457.35,22.8,-0.01009,1e-05,1.41181]
[1777740030745,37.78,78458.16,22.8,-0.01007,1e-05,1.41011]
[1777740035780,37.78,78460.99,22.8,-0.01002,1e-05,1.40328]
[1777740042831,37.77,78460.92,22.8,-0.01002,1e-05,1.40298]
[1777740047867,37.77,78463.52,22.8,-0.00998,1e-05,1.39849]
[1777740052902,37.77,78462.68,22.8,-0.00999,1e-05,1.39959]
[1777740060958,37.77,78462.29,22.8,-0.00999,1e-05,1.39979]
[1777740065993,37.77,78467.67,22.8,-0.00992,1e-05,1.39082]
[1777740072035,37.77,78468.31,22.8,-0.00991,1e-05,1.38957]
[1777740077263,37.77,78468.31,22.8,-0.0099,1e-05,1.38942]
[1777740077359,37.77,78468.31,22.8,-0.0099,1e-05,1.38942]
[1777740077372,37.77,78468.31,22.8,-0.0099,1e-05,1.38942]
[1777740081923,37.77,78468.38,22.8,-0.0099,1e-05,1.38914]
[1777740082402,37.77,78468.38,22.8,-0.0099,1e-05,1.38914]
[1777740088146,37.76,78475.71,22.8,-0.0098,1e-05,1.37708]
[1777740094188,37.76,78475.99,22.8,-0.00979,1e-05,1.37466]
[1777740100231,37.76,78475.56,22.8,-0.00979,1e-05,1.37521]
[1777740105266,37.76,78475.47,22.8,-0.00979,1e-05,1.37526]
[1777740110302,37.76,78482.96,22.8,-0.00969,1e-05,1.36323]
[1777740115337,37.76,78483.38,22.8,-0.00969,1e-05,1.36258]
[1777740120372,37.76,78483.93,22.8,-0.00968,1e-05,1.36172]
[1777740129435,37.76,78483.39,22.8,-0.00969,1e-05,1.36257]
[1777740135477,37.76,78485.13,22.8,-0.00966,1e-05,1.35978]
[1777740140511,37.76,78482.86,22.8,-0.00969,1e-05,1.36333]
[1777740145547,37.76,78482.95,22.8,-0.00969,1e-05,1.36313]
[1777740150581,37.76,78483.88,22.8,-0.00968,1e-05,1.3616]
[1777740159244,37.76,78483.93,22.8,-0.00966,1e-05,1.35963]
[1777740164940,37.76,78483.93,22.8,-0.00966,1e-05,1.35954]
[1777740171730,37.76,78483.68,22.8,-0.00967,1e-05,1.35985]
[1777740176764,37.76,78481.94,22.8,-0.00969,1e-05,1.36253]
[1777740181801,37.76,78481.98,22.8,-0.00969,1e-05,1.36238]
[1777740186836,37.76,78481.96,22.8,-0.00969,1e-05,1.36232]
[1777740186961,37.76,78481.96,22.8,-0.00969,1e-05,1.36232]
[1777740192877,37.76,78482.19,22.8,-0.00968,1e-05,1.36187]
[1777740197912,37.76,78482.08,22.8,-0.00968,1e-05,1.36197]
[1777740203956,37.76,78481.51,22.8,-0.00969,1e-05,1.3628]
[1777740214028,37.76,78473.66,22.8,-0.00978,1e-05,1.37333]
[1777740217049,37.76,78460.58,22.8,-0.00995,1e-05,1.39422]
[1777740222083,37.75,78457.95,22.8,-0.00998,1e-05,1.39812]
[1777740227118,37.75,78454.62,22.8,-0.01003,1e-05,1.40316]
[1777740232154,37.75,78454.48,22.8,-0.01003,1e-05,1.40303]
[1777740237189,37.75,78454.33,22.8,-0.01002,1e-05,1.40294]
[1777740242693,37.75,78454.18,22.8,-0.01002,1e-05,1.40287]
[1777740248266,37.75,78453.68,22.8,-0.01003,1e-05,1.40334]
[1777740254308,37.74,78453.79,22.8,-0.01002,1e-05,1.40283]
[1777740259343,37.74,78453.79,22.8,-0.01002,1e-05,1.40258]
[1777740265397,37.74,78453.64,22.8,-0.01002,1e-05,1.40249]
[1777740271438,37.74,78453.61,22.8,-0.01001,1e-05,1.40038]
[1777740276474,37.74,78454.04,22.8,-0.01,1e-05,1.39949]
[1777740281509,37.74,78454.04,22.8,-0.01,1e-05,1.39931]
[1777740284531,37.74,78435.4,22.8,-0.01025,1e-05,1.42976]
[1777740289566,37.73,78435.3,22.8,-0.01025,1e-05,1.42943]
[1777740294602,37.73,78428.46,22.8,-0.01034,1e-05,1.44028]
[1777740299637,37.73,78419.36,22.8,-0.01046,1e-05,1.45481]
[1777740305679,37.72,78420.14,22.8,-0.01044,1e-05,1.45261]
[1777740310714,37.72,78425.48,22.8,-0.01036,1e-05,1.44306]
[1777740315749,37.72,78425.22,22.8,-0.01036,1e-05,1.44285]
[1777740317514,37.72,78422.92,22.8,-0.01039,1e-05,1.44657]
[1777740319565,37.77,78423.22,22.8,-0.01047,1e-05,1.45575]
[1777740324812,37.81,78423.07,22.8,-0.01054,1e-05,1.46482]
[1777740329847,37.8,78428.2,22.8,-0.01046,1e-05,1.45539]
[1777740335889,37.8,78428.5,22.8,-0.01044,1e-05,1.4521]
[1777740342944,37.8,78429.65,22.8,-0.01041,1e-05,1.44923]
[1777740347979,37.79,78429.61,22.8,-0.01041,1e-05,1.44863]
[1777740353080,37.79,78430.48,22.8,-0.01039,1e-05,1.44665]
[1777740360063,37.78,78429.64,22.8,-0.0104,1e-05,1.44702]
[1777740362091,37.78,78429.68,22.8,-0.01039,1e-05,1.44682]
[1777740362098,37.78,78429.68,22.8,-0.01039,1e-05,1.44682]
[1777740369125,37.78,78437.63,22.8,-0.01028,1e-05,1.43348]
[1777740370911,37.78,78438.78,22.8,-0.01027,1e-05,1.43158]
[1777740370932,37.78,78438.78,22.8,-0.01027,1e-05,1.43158]
[1777740376426,37.78,78438.67,22.8,-0.01027,1e-05,1.43166]
[1777740381929,37.78,78438.71,22.8,-0.01026,1e-05,1.43099]
[1777740382418,37.78,78438.71,22.8,-0.01026,1e-05,1.43059]
[1777740382457,37.78,78438.71,22.8,-0.01026,1e-05,1.43059]
[1777740382461,37.78,78438.71,22.8,-0.01026,1e-05,1.43059]
[1777740388262,37.77,78439.07,22.8,-0.01025,1e-05,1.42939]
[1777740393298,37.77,78436.64,22.8,-0.01026,1e-05,1.431]
[1777740398333,37.77,78434.5,22.8,-0.01029,1e-05,1.43402]
[1777740403368,37.77,78430.67,22.8,-0.01034,1e-05,1.43983]
[1777740408407,37.76,78429.07,22.8,-0.01036,1e-05,1.44187]
[1777740413442,37.76,78429.49,22.8,-0.01034,1e-05,1.44056]
[1777740419484,37.76,78430.13,22.8,-0.01033,1e-05,1.43878]
[1777740424519,37.75,78431.6,22.8,-0.0103,1e-05,1.43576]
[1777740431567,37.75,78431.21,22.8,-0.0103,1e-05,1.43555]
[1777740443651,37.74,78431.36,22.8,-0.01029,1e-05,1.43406]
[1777740449719,37.74,78431.05,22.8,-0.01029,1e-05,1.43398]
[1777740455760,37.74,78430.51,22.8,-0.01028,1e-05,1.43236]
[1777740460795,37.74,78431.07,22.8,-0.01027,1e-05,1.43095]
[1777740465831,37.73,78431.84,22.8,-0.01025,1e-05,1.42919]
[1777740470866,37.73,78439.05,22.8,-0.01015,1e-05,1.41692]
[1777740475901,37.73,78439.11,22.8,-0.01015,1e-05,1.41647]
[1777740480936,37.73,78439.45,22.8,-0.01014,1e-05,1.41557]
[1777740485970,37.73,78439.72,22.8,-0.01013,1e-05,1.41478]
[1777740491007,37.72,78439.8,22.8,-0.01013,1e-05,1.4143]
[1777740496045,37.72,78440.26,22.8,-0.01012,1e-05,1.4132]
[1777740501126,37.72,78440.13,22.8,-0.01012,1e-05,1.41313]
[1777740506469,37.72,78440.09,22.8,-0.01012,1e-05,1.41278]
[1777740513176,37.72,78440.01,22.8,-0.0101,1e-05,1.41066]
[1777740518336,37.72,78440.01,22.8,-0.0101,1e-05,1.41046]
[1777740525228,37.71,78439.97,22.8,-0.0101,1e-05,1.40995]
[1777740530302,37.71,78439.98,22.8,-0.01009,1e-05,1.40968]
[1777740536334,37.71,78440.15,22.8,-0.01009,1e-05,1.40885]
[1777740541369,37.71,78443.12,22.8,-0.01004,1e-05,1.4037]
[1777740546404,37.71,78446.46,22.8,-0.01,1e-05,1.39804]
[1777740551439,37.71,78446.65,22.8,-0.00999,1e-05,1.39751]
[1777740556474,37.7,78446.19,22.8,-0.01,1e-05,1.39803]
[1777740562515,37.7,78446.41,22.8,-0.00999,1e-05,1.39741]
[1777740567551,37.7,78446.55,22.8,-0.00999,1e-05,1.39698]
[1777740572586,37.7,78446.46,22.8,-0.00998,1e-05,1.39505]
[1777740577620,37.7,78447.09,22.8,-0.00997,1e-05,1.39385]
[1777740582656,37.7,78447.75,22.8,-0.00996,1e-05,1.39263]
[1777740588698,37.7,78447.98,22.8,-0.00995,1e-05,1.39206]
[1777740594741,37.7,78448.0,22.8,-0.00995,1e-05,1.39187]
[1777740599775,37.7,78448.26,22.8,-0.00994,1e-05,1.39133]
[1777740605817,37.7,78449.32,22.8,-0.00993,1e-05,1.38947]
[1777740610853,37.7,78449.35,22.8,-0.00993,1e-05,1.38932]
[1777740615888,37.7,78449.67,22.8,-0.00992,1e-05,1.3887]
[1777740620923,37.7,78452.54,22.8,-0.00988,1e-05,1.384]
[1777740629985,37.7,78453.83,22.8,-0.00987,1e-05,1.38186]
[1777740632612,37.69,78453.88,22.8,-0.00987,1e-05,1.38177]
[1777740638042,37.7,78461.15,22.8,-0.00976,1e-05,1.36828]
[1777740644084,37.7,78463.06,22.8,-0.00973,1e-05,1.36535]
[1777740649119,37.7,78464.78,22.8,-0.00971,1e-05,1.36272]
[1777740655161,37.7,78465.28,22.8,-0.00971,1e-05,1.36208]
[1777740668343,37.7,78465.96,22.8,-0.0097,1e-05,1.36111]
[1777740674294,37.7,78473.48,22.8,-0.0096,1e-05,1.34961]
[1777740679329,37.7,78473.7,22.8,-0.0096,1e-05,1.34948]
[1777740679537,37.7,78473.7,22.8,-0.0096,1e-05,1.34948]
[1777740682517,37.7,78473.8,22.8,-0.0096,1e-05,1.3494]
[1777740682549,37.7,78473.8,22.8,-0.0096,1e-05,1.3494]
[1777740683009,37.7,78473.8,22.8,-0.0096,1e-05,1.3494]
[1777740689348,37.7,78474.15,22.8,-0.0096,1e-05,1.34909]
[1777740690433,37.7,78474.63,22.8,-0.00959,1e-05,1.34841]
[1777740697456,37.7,78476.79,22.8,-0.00956,1e-05,1.34351]
[1777740703500,37.71,78477.04,22.8,-0.00955,1e-05,1.34339]
[1777740708319,37.71,78477.29,22.8,-0.00955,1e-05,1.34317]
[1777740708740,37.71,78477.29,22.8,-0.00955,1e-05,1.34322]
[1777740715656,37.71,78477.36,22.8,-0.00955,1e-05,1.34315]
[1777740721628,37.71,78482.72,22.8,-0.00949,1e-05,1.33529]
[1777740726663,37.71,78484.9,22.8,-0.00946,1e-05,1.33223]
[1777740732705,37.71,78485.69,22.8,-0.00946,1e-05,1.33142]
[1777740737740,37.72,78486.97,22.8,-0.00944,1e-05,1.32978]
[1777740742775,37.72,78487.93,22.8,-0.00943,1e-05,1.32865]
[1777740750401,37.72,78488.33,22.8,-0.00943,1e-05,1.3281]
[1777740756874,37.72,78488.36,22.8,-0.00942,1e-05,1.32729]
[1777740762318,37.73,78487.44,22.8,-0.00944,1e-05,1.32895]
[1777740771785,37.73,78488.72,22.8,-0.00943,1e-05,1.32747]
[1777740778021,37.73,78487.95,22.8,-0.00944,1e-05,1.32948]
[1777740785072,37.73,78486.99,22.8,-0.00946,1e-05,1.33147]
[1777740790107,37.74,78486.41,22.8,-0.00947,1e-05,1.3327]
[1777740795142,37.74,78486.08,22.8,-0.00948,1e-05,1.33354]
[1777740800177,37.74,78486.33,22.8,-0.00947,1e-05,1.33347]
[1777740805212,37.74,78485.25,22.8,-0.00949,1e-05,1.33548]
[1777740810246,37.74,78484.96,22.8,-0.0095,1e-05,1.33624]
[1777740815282,37.74,78480.16,22.8,-0.00955,1e-05,1.34223]
[1777740820317,37.75,78477.1,22.8,-0.00959,1e-05,1.3473]
[1777740825352,37.75,78477.12,22.8,-0.00959,1e-05,1.34749]
[1777740835422,37.75,78477.08,22.8,-0.0096,1e-05,1.34796]
[1777740840456,37.75,78476.97,22.8,-0.0096,1e-05,1.3483]
[1777740845491,37.75,78477.03,22.8,-0.0096,1e-05,1.34836]
[1777740854555,37.75,78477.17,22.8,-0.0096,1e-05,1.34841]
[1777740861603,37.75,78477.46,22.8,-0.0096,1e-05,1.34814]
[1777740867647,37.75,78478.5,22.8,-0.00959,1e-05,1.34666]
[1777740872957,37.75,78478.32,22.8,-0.00959,1e-05,1.34703]
[1777740878141,37.76,78478.19,22.8,-0.00958,1e-05,1.34559]
[1777740885774,37.76,78478.19,22.8,-0.00958,1e-05,1.34581]
[1777740891219,37.76,78477.98,22.8,-0.00958,1e-05,1.34627]
[1777740897857,37.76,78477.93,22.8,-0.00959,1e-05,1.34652]
[1777740902893,37.76,78480.43,22.8,-0.00956,1e-05,1.3427]
[1777740907928,37.76,78481.55,22.8,-0.00954,1e-05,1.34111]
[1777740913970,37.76,78482.07,22.8,-0.00954,1e-05,1.34049]
[1777740920012,37.76,78481.76,22.8,-0.00954,1e-05,1.34118]
[1777740925047,37.76,78480.71,22.8,-0.00956,1e-05,1.343]
[1777740937130,37.76,78481.3,22.8,-0.00954,1e-05,1.34064]
[1777740942166,37.77,78480.36,22.8,-0.00955,1e-05,1.34231]
[1777740947201,37.77,78482.15,22.8,-0.00953,1e-05,1.33967]
[1777740952236,37.77,78483.43,22.8,-0.00952,1e-05,1.33788]
[1777740957271,37.77,78483.47,22.8,-0.00952,1e-05,1.33803]
[1777740962306,37.77,78483.4,22.8,-0.00952,1e-05,1.33835]
[1777740967341,37.77,78483.36,22.8,-0.00952,1e-05,1.33861]
[1777740972376,37.77,78478.77,22.8,-0.00958,1e-05,1.34599]
[1777740977411,37.77,78474.79,22.8,-0.00964,1e-05,1.3524]
[1777740982574,37.77,78474.15,22.8,-0.00965,1e-05,1.35346]
[1777740982576,37.77,78474.15,22.8,-0.00965,1e-05,1.35346]
[1777740983025,37.77,78473.9,22.8,-0.00965,1e-05,1.35386]
[1777740983031,37.77,78473.9,22.8,-0.00965,1e-05,1.35386]
[1777740983058,37.77,78473.9,22.8,-0.00965,1e-05,1.35386]
[1777740991508,37.77,78472.13,22.8,-0.00966,1e-05,1.35486]
[1777740996544,37.77,78468.47,22.8,-0.00971,1e-05,1.3607]
[1777741001578,37.77,78467.46,22.8,-0.00972,1e-05,1.36229]
[1777741007621,37.77,78468.0,22.8,-0.00971,1e-05,1.36141]
[1777741012656,37.77,78465.9,22.8,-0.00974,1e-05,1.36475]
[1777741017691,37.77,78461.61,22.8,-0.0098,1e-05,1.37154]
[1777741022726,37.77,78459.42,22.8,-0.00983,1e-05,1.37497]
[1777741027761,37.77,78458.06,22.8,-0.00984,1e-05,1.37705]
[1777741032796,37.77,78458.73,22.8,-0.00983,1e-05,1.37588]
[1777741037831,37.77,78458.5,22.8,-0.00984,1e-05,1.37617]
[1777741045888,37.77,78458.61,22.8,-0.00983,1e-05,1.37588]
[1777741050923,37.77,78458.57,22.8,-0.00983,1e-05,1.37589]
[1777741057972,37.77,78458.85,22.8,-0.00982,1e-05,1.37352]
[1777741063353,37.77,78458.82,22.8,-0.00982,1e-05,1.37355]
[1777741070056,37.77,78458.57,22.8,-0.00982,1e-05,1.37391]
[1777741075091,37.77,78456.86,22.8,-0.00984,1e-05,1.37664]
[1777741082770,37.77,78457.42,22.8,-0.00984,1e-05,1.37571]
[1777741093217,37.77,78456.46,22.8,-0.00985,1e-05,1.37716]
[1777741098251,37.77,78456.16,22.8,-0.00985,1e-05,1.3776]
[1777741103287,37.77,78456.03,22.8,-0.00985,1e-05,1.37777]
[1777741111343,37.77,78456.04,22.8,-0.00984,1e-05,1.37582]
[1777741118392,37.77,78455.69,22.8,-0.00984,1e-05,1.37637]
[1777741125440,37.77,78451.05,22.8,-0.0099,1e-05,1.38381]
[1777741131483,37.77,78449.49,22.8,-0.00992,1e-05,1.38621]
[1777741137164,37.77,78449.39,22.8,-0.00993,1e-05,1.38634]
[1777741142347,37.77,78449.36,22.8,-0.00993,1e-05,1.38629]
[1777741147595,37.77,78449.4,22.8,-0.00992,1e-05,1.38606]
[1777741152625,37.77,78449.68,22.8,-0.00992,1e-05,1.38553]
[1777741157665,37.77,78451.81,22.8,-0.00989,1e-05,1.382]
[1777741162699,37.76,78452.23,22.8,-0.00988,1e-05,1.38128]
[1777741171766,37.76,78451.11,22.8,-0.00989,1e-05,1.38112]
[1777741178820,37.76,78450.79,22.8,-0.00989,1e-05,1.38157]
[1777741185049,37.76,78450.58,22.8,-0.00989,1e-05,1.38186]
[1777741191911,37.76,78450.79,22.8,-0.00989,1e-05,1.38146]
[1777741198960,37.76,78450.59,22.8,-0.00989,1e-05,1.38174]
[1777741203999,37.76,78450.62,22.8,-0.00989,1e-05,1.38167]
[1777741206636,37.76,78449.63,22.8,-0.0099,1e-05,1.38325]
[1777741214069,37.76,78449.73,22.8,-0.0099,1e-05,1.38303]
[1777741220111,37.76,78449.36,22.8,-0.00991,1e-05,1.38358]
[1777741225145,37.76,78448.76,22.8,-0.00991,1e-05,1.38451]
[1777741230181,37.76,78448.66,22.8,-0.00991,1e-05,1.38463]
[1777741235216,37.76,78448.07,22.8,-0.00991,1e-05,1.38367]
[1777741242265,37.76,78446.72,22.8,-0.00993,1e-05,1.3858]
[1777741247649,37.76,78446.54,22.8,-0.00993,1e-05,1.38607]
[1777741253342,37.76,78441.32,22.8,-0.01,1e-05,1.39444]
[1777741258377,37.76,78441.78,22.8,-0.00999,1e-05,1.39357]
[1777741265426,37.76,78441.47,22.8,-0.00999,1e-05,1.3939]
[1777741276140,37.76,78441.47,22.8,-0.00999,1e-05,1.39363]
[1777741281542,37.76,78441.78,22.8,-0.00999,1e-05,1.393]
[1777741283052,37.76,78441.78,22.8,-0.00999,1e-05,1.393]
[1777741283076,37.76,78441.78,22.8,-0.00999,1e-05,1.393]
[1777741283096,37.76,78441.78,22.8,-0.00999,1e-05,1.393]
[1777741283596,37.76,78441.78,22.8,-0.00999,1e-05,1.393]
[1777741289598,37.76,78442.15,22.8,-0.00998,1e-05,1.39224]
[1777741294632,37.76,78442.49,22.8,-0.00996,1e-05,1.38971]
[1777741297314,37.76,78442.46,22.8,-0.00996,1e-05,1.38975]
[1777741305402,37.76,78442.43,22.8,-0.00996,1e-05,1.38971]
[1777741311764,37.76,78442.5,22.8,-0.00996,1e-05,1.38955]
[1777741326857,37.75,78442.46,22.8,-0.00996,1e-05,1.38933]
[1777741332740,37.75,78442.5,22.8,-0.00996,1e-05,1.3892]
[1777741337934,37.75,78442.5,22.8,-0.00996,1e-05,1.38913]
[1777741345992,37.75,78442.5,22.8,-0.00996,1e-05,1.38903]
[1777741352032,37.75,78442.36,22.8,-0.00994,1e-05,1.3873]
[1777741357067,37.75,78442.36,22.8,-0.00994,1e-05,1.38726]
[1777741368145,37.75,78441.88,22.8,-0.00995,1e-05,1.38794]
[1777741375193,37.75,78441.88,22.8,-0.00995,1e-05,1.38788]
[1777741386277,37.75,78441.91,22.8,-0.00995,1e-05,1.38774]
[1777741398366,37.75,78438.24,22.8,-0.01,1e-05,1.3936]
[1777741404573,37.75,78434.3,22.8,-0.01005,1e-05,1.39988]
[1777741411452,37.79,78432.77,22.8,-0.01011,1e-05,1.40751]
[1777741416487,37.82,78432.68,22.8,-0.01016,1e-05,1.41361]
[1777741421811,37.84,78432.61,22.8,-0.01021,1e-05,1.4185]
[1777741427564,37.88,78437.69,22.8,-0.01021,1e-05,1.41862]
[1777741432599,37.91,78439.43,22.8,-0.01022,1e-05,1.42084]
[1777741437634,37.93,78439.36,22.8,-0.01027,1e-05,1.42601]
[1777741442669,37.96,78439.32,22.8,-0.01031,1e-05,1.43109]
[1777741447704,37.98,78439.61,22.8,-0.01035,1e-05,1.43558]
[1777741452739,38.01,78438.94,22.8,-0.0104,1e-05,1.44162]
[1777741459961,38.02,78439.01,22.8,-0.01042,1e-05,1.44444]
[1777741466834,38.06,78438.86,22.8,-0.01048,1e-05,1.4515]
[1777741472889,38.1,78438.86,22.8,-0.01054,1e-05,1.45913]
[1777741477925,38.13,78438.86,22.8,-0.01058,1e-05,1.46389]
[1777741483024,38.15,78438.75,22.8,-0.01062,1e-05,1.46785]
[1777741489001,38.18,78433.42,22.8,-0.01074,1e-05,1.48334]
[1777741494037,38.2,78433.74,22.8,-0.01078,1e-05,1.48736]
[1777741499072,38.22,78433.85,22.8,-0.01081,1e-05,1.49168]
[1777741504107,38.24,78433.48,22.8,-0.01086,1e-05,1.49678]
[1777741511156,38.27,78433.46,22.8,-0.01091,1e-05,1.50297]
[1777741516191,38.3,78433.38,22.8,-0.01095,1e-05,1.50746]
[1777741522233,38.32,78432.64,22.8,-0.011,1e-05,1.51388]
[1777741527268,38.34,78432.26,22.8,-0.01104,1e-05,1.51877]
[1777741532303,38.36,78427.77,22.8,-0.01113,1e-05,1.52863]
[1777741538346,38.39,78425.9,22.8,-0.01119,1e-05,1.53675]
[1777741543381,38.41,78424.43,22.8,-0.01125,1e-05,1.54328]
[1777741552444,38.44,78423.93,22.8,-0.01132,1e-05,1.5512]
[1777741557479,38.46,78420.83,22.8,-0.01139,1e-05,1.56045]
[1777741563521,38.48,78420.11,22.8,-0.01144,1e-05,1.56622]
[1777741573590,38.51,78420.02,22.8,-0.01151,1e-05,1.57378]
[1777741578626,38.53,78419.96,22.8,-0.01154,1e-05,1.57754]
[1777741583122,38.54,78419.39,22.8,-0.01156,2e-05,1.58071]
[1777741583171,38.54,78419.39,22.8,-0.01156,2e-05,1.58071]
[1777741583617,38.55,78419.39,22.8,-0.01158,2e-05,1.58215]
[1777741583701,38.55,78419.39,22.8,-0.01158,2e-05,1.58215]
[1777741588957,38.56,78418.76,22.8,-0.01161,2e-05,1.58613]
[1777741594739,38.59,78415.89,22.8,-0.01169,2e-05,1.59475]
[1777741599773,38.61,78417.17,22.8,-0.0117,2e-05,1.59597]
[1777741604809,38.62,78417.3,22.8,-0.01172,2e-05,1.5992]
[1777741609844,38.64,78417.51,22.8,-0.01175,2e-05,1.60226]
[1777741621928,38.68,78417.04,22.8,-0.01183,2e-05,1.6112]
[1777741628977,38.7,78417.35,22.8,-0.01186,2e-05,1.61529]
[1777741638040,38.73,78417.41,22.8,-0.01191,2e-05,1.62107]
[1777741643075,38.74,78417.16,22.8,-0.01194,2e-05,1.62474]
[1777741648110,38.76,78417.14,22.8,-0.01197,2e-05,1.62797]
[1777741655158,38.78,78417.22,22.8,-0.01199,2e-05,1.63015]
[1777741669257,38.82,78417.22,22.8,-0.01206,2e-05,1.63887]
[1777741674292,38.83,78417.73,22.8,-0.01208,2e-05,1.64101]
[1777741679327,38.85,78417.55,22.8,-0.01211,2e-05,1.64437]
[1777741685369,38.87,78416.84,22.8,-0.01215,2e-05,1.64926]
[1777741699468,38.9,78416.89,22.8,-0.01222,2e-05,1.65741]
[1777741705510,38.92,78416.49,22.8,-0.01226,2e-05,1.6616]
[1777741712559,38.94,78416.64,22.8,-0.01227,2e-05,1.66319]
[1777741717594,38.95,78415.82,22.8,-0.01231,2e-05,1.66749]
[1777741725650,38.97,78416.46,22.8,-0.01234,2e-05,1.67074]
[1777741732699,38.99,78417.35,22.8,-0.01236,2e-05,1.67294]
[1777741739748,39.01,78416.02,22.8,-0.01241,2e-05,1.67915]
[1777741744783,39.02,78415.92,22.8,-0.01243,2e-05,1.68201]
[1777741754854,39.05,78415.92,22.8,-0.01248,2e-05,1.68728]
[1777741760896,39.06,78415.8,22.8,-0.01251,2e-05,1.69057]
[1777741764770,39.06,78415.91,22.8,-0.01251,2e-05,1.69137]
[1777741769958,39.06,78415.71,22.8,-0.01251,2e-05,1.69111]
[1777741777008,39.05,78416.65,22.8,-0.01247,2e-05,1.68537]
[1777741782043,39.05,78416.62,22.8,-0.01245,2e-05,1.68411]
[1777741787078,39.04,78420.76,22.8,-0.01238,2e-05,1.67528]
[1777741792113,39.04,78422.8,22.8,-0.01234,2e-05,1.67037]
[1777741797148,39.03,78426.87,22.8,-0.01226,2e-05,1.66188]
[1777741802183,39.03,78433.31,22.8,-0.01215,2e-05,1.64927]
[1777741804197,39.02,78450.24,22.8,-0.01189,2e-05,1.61866]
[1777741809232,39.02,78449.44,22.8,-0.0119,2e-05,1.61944]
[1777741816283,39.02,78450.41,22.8,-0.01188,2e-05,1.61688]
[1777741821306,39.02,78450.43,22.8,-0.01187,2e-05,1.61639]
[1777741827360,39.01,78449.46,22.8,-0.01188,2e-05,1.61734]
[1777741832395,39.01,78449.5,22.8,-0.01186,2e-05,1.61463]
[1777741837430,39.01,78448.23,22.8,-0.01188,2e-05,1.61639]
[1777741844479,39.0,78439.89,22.8,-0.012,2e-05,1.63039]
[1777741849514,39.0,78438.51,22.8,-0.01201,2e-05,1.6322]
[1777741854549,39.0,78437.96,22.8,-0.01201,2e-05,1.63248]
[1777741859584,38.99,78437.71,22.8,-0.01201,2e-05,1.63221]
[1777741869655,38.99,78437.25,22.8,-0.01201,2e-05,1.63155]
[1777741875697,38.98,78436.76,22.8,-0.01201,2e-05,1.63151]
[1777741880732,38.98,78436.95,22.8,-0.012,2e-05,1.63039]
[1777741883184,38.98,78436.64,22.8,-0.012,2e-05,1.63079]
[1777741883276,38.98,78436.64,22.8,-0.012,2e-05,1.63079]
[1777741883743,38.98,78436.64,22.8,-0.012,2e-05,1.63079]
[1777741883781,38.98,78436.64,22.8,-0.012,2e-05,1.63048]
[1777741889795,38.96,78436.7,22.8,-0.01197,2e-05,1.62698]
[1777741895837,38.94,78435.91,22.8,-0.01194,2e-05,1.62291]
[1777741903893,38.92,78435.13,22.8,-0.01191,2e-05,1.61985]
[1777741910942,38.9,78433.01,22.8,-0.01191,2e-05,1.61973]
[1777741916984,38.89,78433.29,22.8,-0.01188,2e-05,1.61592]
[1777741926049,38.86,78433.33,22.8,-0.01184,2e-05,1.61094]
[1777741931084,38.85,78428.22,22.8,-0.01189,2e-05,1.61731]
[1777741936119,38.84,78427.3,22.8,-0.01188,2e-05,1.61566]
[1777741941155,38.82,78426.89,22.8,-0.01186,2e-05,1.61357]
[1777741946236,38.81,78427.01,22.8,-0.01184,2e-05,1.61163]
[1777741952231,38.79,78422.62,22.8,-0.01186,2e-05,1.61295]
[1777741958274,38.78,78422.57,22.8,-0.01183,2e-05,1.60968]
[1777741963309,38.76,78423.21,22.8,-0.0118,2e-05,1.60594]
[1777741968344,38.75,78423.19,22.8,-0.01178,2e-05,1.60343]
[1777741973379,38.74,78421.47,22.8,-0.01178,2e-05,1.60396]
[1777741979421,38.73,78421.36,22.8,-0.01176,2e-05,1.60115]
[1777741984456,38.71,78420.89,22.8,-0.01174,2e-05,1.59951]
[1777741991505,38.7,78421.3,22.8,-0.01171,2e-05,1.59519]
[1777741999586,38.69,78421.62,22.8,-0.01169,2e-05,1.59366]
[1777742005602,38.67,78422.44,22.8,-0.01163,2e-05,1.58653]
[1777742011645,38.65,78422.66,22.8,-0.01159,2e-05,1.58134]
[1777742016681,38.64,78423.13,22.8,-0.01157,2e-05,1.5783]
[1777742022722,38.63,78422.28,22.8,-0.01156,2e-05,1.57717]
[1777742032793,38.61,78422.7,22.8,-0.01151,1e-05,1.57211]
[1777742037828,38.6,78422.38,22.8,-0.0115,1e-05,1.57054]
[1777742046892,38.58,78422.5,22.8,-0.01147,1e-05,1.56655]
[1777742051926,38.57,78422.96,22.8,-0.01144,1e-05,1.56368]
[1777742056962,38.56,78422.9,22.8,-0.01143,1e-05,1.56176]
[1777742061997,38.55,78425.17,22.8,-0.01138,1e-05,1.55578]
[1777742069053,38.54,78432.67,22.8,-0.01124,1e-05,1.54017]
[1777742074088,38.53,78433.3,22.8,-0.01121,1e-05,1.53526]
[1777742079122,38.52,78434.69,22.8,-0.01117,1e-05,1.5311]
[1777742084158,38.51,78435.42,22.8,-0.01115,1e-05,1.52811]
[1777742089192,38.5,78435.38,22.8,-0.01113,1e-05,1.52648]
[1777742094228,38.5,78433.53,22.8,-0.01114,1e-05,1.52796]
[1777742099262,38.49,78427.04,22.8,-0.01122,1e-05,1.53743]
[1777742104298,38.48,78426.54,22.8,-0.01121,1e-05,1.53612]
[1777742109333,38.47,78426.28,22.8,-0.0112,1e-05,1.53479]
[1777742115212,38.46,78427.16,22.8,-0.01118,1e-05,1.53186]
[1777742120851,38.45,78427.05,22.8,-0.01117,1e-05,1.53033]
[1777742127950,38.44,78431.89,22.8,-0.01108,1e-05,1.52001]
[1777742137617,38.42,78431.42,22.8,-0.01104,1e-05,1.51465]
[1777742143610,38.42,78431.42,22.8,-0.01104,1e-05,1.51465]
[1777742158764,38.39,78430.99,22.8,-0.01099,1e-05,1.50876]
[1777742165814,38.38,78430.85,22.8,-0.01097,1e-05,1.50689]
[1777742171855,38.37,78430.71,22.8,-0.01096,1e-05,1.50535]
[1777742178905,38.36,78432.95,22.8,-0.01091,1e-05,1.49952]
[1777742183313,38.36,78437.95,22.8,-0.01083,1e-05,1.48993]
[1777742183435,38.36,78437.95,22.8,-0.01083,1e-05,1.48993]
[1777742183805,38.36,78437.95,22.8,-0.01083,1e-05,1.48993]
[1777742183954,38.36,78437.95,22.8,-0.01083,1e-05,1.48993]
[1777742185544,38.35,78439.65,22.8,-0.0108,1e-05,1.48679]
[1777742193003,38.27,78437.9,22.8,-0.01067,1e-05,1.47057]
[1777742198038,38.26,78438.29,22.8,-0.01065,1e-05,1.46882]
[1777742204081,38.26,78440.63,22.8,-0.01061,1e-05,1.46363]
[1777742206814,38.26,78440.52,22.8,-0.01061,1e-05,1.46361]
[1777742213244,38.25,78440.75,22.8,-0.0106,1e-05,1.46198]
[1777742223214,38.24,78442.13,22.8,-0.01056,1e-05,1.45722]
[1777742228249,38.23,78445.14,22.8,-0.01051,1e-05,1.45125]
[1777742233284,38.23,78446.25,22.8,-0.01048,1e-05,1.44847]
[1777742238318,38.22,78445.32,22.8,-0.01049,1e-05,1.44908]
[1777742243604,38.22,78445.35,22.8,-0.01048,1e-05,1.44848]
[1777742251409,38.21,78445.35,22.8,-0.01046,1e-05,1.44472]
[1777742257452,38.21,78445.17,22.8,-0.01045,1e-05,1.44385]
[1777742264502,38.2,78445.29,22.8,-0.01044,1e-05,1.44253]
[1777742269537,38.2,78443.59,22.8,-0.01045,1e-05,1.44454]
[1777742276585,38.19,78443.81,22.8,-0.01044,1e-05,1.44308]
[1777742281621,38.19,78443.78,22.8,-0.01044,1e-05,1.44236]
[1777742286656,38.18,78431.14,22.8,-0.01061,1e-05,1.46255]
[1777742291691,38.18,78429.98,22.8,-0.01061,1e-05,1.46349]
[1777742296726,38.17,78429.81,22.8,-0.01061,1e-05,1.46278]
[1777742303775,38.17,78428.93,22.8,-0.01061,1e-05,1.46287]
[1777742309462,38.16,78428.93,22.8,-0.0106,1e-05,1.46227]
[1777742314856,38.16,78428.75,22.8,-0.01058,1e-05,1.45903]
[1777742319891,38.15,78430.11,22.8,-0.01055,1e-05,1.4558]
[1777742324926,38.15,78430.25,22.8,-0.01054,1e-05,1.45462]
[1777742329963,38.14,78429.53,22.8,-0.01055,1e-05,1.45486]
[1777742339109,38.14,78429.53,22.8,-0.01055,1e-05,1.45486]
[1777742350106,38.12,78429.53,22.8,-0.01051,1e-05,1.45109]
[1777742355141,38.12,78429.41,22.8,-0.01051,1e-05,1.45036]
[1777742365211,38.11,78429.41,22.8,-0.01049,1e-05,1.4485]
[1777742370249,38.1,78435.53,22.8,-0.0104,1e-05,1.43745]
[1777742375280,38.1,78435.06,22.8,-0.01039,1e-05,1.43544]
[1777742382330,38.09,78432.16,22.8,-0.01042,1e-05,1.43901]
[1777742387975,38.09,78432.23,22.8,-0.01041,1e-05,1.43818]
[1777742393407,38.08,78432.53,22.8,-0.01039,1e-05,1.43645]
[1777742398442,38.08,78432.66,22.8,-0.01039,1e-05,1.43536]
[1777742403483,38.08,78433.15,22.8,-0.01037,1e-05,1.43368]
[1777742408521,38.07,78429.97,22.8,-0.01041,1e-05,1.43807]
[1777742413556,38.07,78430.1,22.8,-0.0104,1e-05,1.43695]
[1777742420605,38.06,78429.58,22.8,-0.01039,1e-05,1.43636]
[1777742428661,38.05,78428.4,22.8,-0.0104,1e-05,1.43689]
[1777742433696,38.05,78428.09,22.8,-0.01038,1e-05,1.43463]
[1777742438731,38.04,78426.75,22.8,-0.01039,1e-05,1.43592]
[1777742446372,38.04,78426.47,22.8,-0.0104,1e-05,1.43619]
[1777742451471,38.03,78426.57,22.8,-0.01038,1e-05,1.4346]
[1777742457864,38.03,78426.48,22.8,-0.01037,1e-05,1.43288]
[1777742462899,38.02,78424.7,22.8,-0.01039,1e-05,1.4349]
[1777742469519,38.02,78424.94,22.8,-0.01038,1e-05,1.43432]
[1777742483445,38.01,78424.94,22.8,-0.01036,1e-05,1.43246]
[1777742483514,38.01,78424.94,22.8,-0.01036,1e-05,1.43246]
[1777742483974,38.01,78424.94,22.8,-0.01036,1e-05,1.43246]
[1777742484018,38.01,78424.94,22.8,-0.01036,1e-05,1.43246]
[1777742493725,38.0,78424.94,22.8,-0.01035,1e-05,1.43062]
[1777742500160,37.99,78424.8,22.8,-0.01031,1e-05,1.42603]
[1777742505196,37.98,78424.63,22.8,-0.01031,1e-05,1.42544]
[1777742513252,37.98,78424.59,22.8,-0.0103,1e-05,1.42423]
[1777742519294,37.97,78425.07,22.8,-0.01028,1e-05,1.42242]
[1777742527350,37.96,78428.77,22.8,-0.01022,1e-05,1.41511]
[1777742533392,37.96,78428.49,22.8,-0.01022,1e-05,1.41468]
[1777742538427,37.96,78428.42,22.8,-0.01021,1e-05,1.41406]
[1777742546483,37.95,78428.95,22.8,-0.0102,1e-05,1.41205]
[1777742551518,37.95,78429.22,22.8,-0.01017,1e-05,1.409]
[1777742557560,37.94,78429.22,22.8,-0.01017,1e-05,1.40819]
[1777742562595,37.94,78429.46,22.8,-0.01016,1e-05,1.40712]
[1777742570651,37.93,78429.39,22.8,-0.01015,1e-05,1.40616]
[1777742575686,37.93,78429.4,22.8,-0.01015,1e-05,1.40548]
[1777742581728,37.93,78429.32,22.8,-0.01014,1e-05,1.40481]
[1777742586763,37.92,78428.8,22.8,-0.01014,1e-05,1.40489]
[1777742592805,37.92,78428.57,22.8,-0.01014,1e-05,1.40449]
[1777742599856,37.91,78425.23,22.8,-0.01018,1e-05,1.40902]
[1777742610933,37.91,78426.27,22.8,-0.01015,1e-05,1.40586]
[1777742612224,37.91,78426.27,22.8,-0.01015,1e-05,1.40586]
[1777742613234,37.91,78427.94,22.8,-0.01011,1e-05,1.40109]
[1777742618782,37.9,78427.99,22.8,-0.01011,1e-05,1.40028]
[1777742633087,37.89,78430.22,22.8,-0.01006,1e-05,1.39496]
[1777742638122,37.89,78428.59,22.8,-0.01008,1e-05,1.39707]
[1777742643157,37.89,78427.01,22.8,-0.0101,1e-05,1.39908]
[1777742648192,37.89,78425.7,22.8,-0.01011,1e-05,1.40064]
[1777742659269,37.88,78425.29,22.8,-0.0101,1e-05,1.40005]
[1777742667325,37.87,78424.64,22.8,-0.01011,1e-05,1.40022]
[1777742672360,37.87,78417.02,22.8,-0.01019,1e-05,1.41018]
[1777742677395,37.87,78416.72,22.8,-0.01019,1e-05,1.41002]
[1777742682430,37.87,78414.76,22.8,-0.01021,1e-05,1.41258]
[1777742687465,37.86,78416.55,22.8,-0.01018,1e-05,1.40896]
[1777742692500,37.86,78418.02,22.8,-0.01016,1e-05,1.4059]
[1777742697536,37.86,78426.05,22.8,-0.01004,1e-05,1.39218]
[1777742702571,37.85,78426.23,22.8,-0.01003,1e-05,1.39137]
[1777742707606,37.85,78426.78,22.8,-0.01002,1e-05,1.38995]
[1777742712640,37.85,78426.99,22.8,-0.01002,1e-05,1.38909]
[1777742717676,37.84,78426.35,22.8,-0.01002,1e-05,1.38961]
[1777742722712,37.84,78426.46,22.8,-0.01001,1e-05,1.38891]
[1777742728448,37.84,78425.66,22.8,-0.01002,1e-05,1.3898]
[1777742733789,37.84,78425.45,22.8,-0.01001,1e-05,1.38755]
[1777742743859,37.83,78425.43,22.8,-0.01,1e-05,1.38677]
[1777742748894,37.83,78425.65,22.8,-0.00999,1e-05,1.38611]
[1777742757085,37.83,78425.37,22.8,-0.01,1e-05,1.38645]
[1777742762992,37.83,78429.31,22.8,-0.00994,1e-05,1.37926]
[1777742768027,37.82,78431.45,22.8,-0.0099,1e-05,1.37541]
[1777742776083,37.82,78431.32,22.8,-0.0099,1e-05,1.37527]
[1777742781119,37.82,78431.32,22.8,-0.0099,1e-05,1.37507]
[1777742783524,37.82,78431.28,22.8,-0.0099,1e-05,1.37509]
[1777742784034,37.82,78431.32,22.8,-0.0099,1e-05,1.37499]
[1777742784049,37.82,78431.32,22.8,-0.0099,1e-05,1.37499]
[1777742784550,37.82,78431.32,22.8,-0.0099,1e-05,1.37499]
[1777742790182,37.82,78431.39,22.8,-0.0099,1e-05,1.37461]
[1777742795217,37.82,78431.39,22.8,-0.00988,1e-05,1.37254]
[1777742800284,37.82,78431.39,22.8,-0.00988,1e-05,1.3724]
[1777742810322,37.82,78430.15,22.8,-0.0099,1e-05,1.37403]
[1777742824420,37.81,78429.01,22.8,-0.00991,1e-05,1.37533]
[1777742829712,37.81,78429.44,22.8,-0.0099,1e-05,1.3745]
[1777742835497,37.81,78429.57,22.8,-0.0099,1e-05,1.37408]
[1777742840532,37.81,78429.35,22.8,-0.0099,1e-05,1.37428]
[1777742845567,37.81,78429.59,22.8,-0.00989,1e-05,1.37375]
[1777742852616,37.81,78430.77,22.8,-0.00986,1e-05,1.36979]
[1777742860833,37.81,78430.18,22.8,-0.00987,1e-05,1.37065]
[1777742867318,37.81,78430.15,22.8,-0.00987,1e-05,1.37052]
[1777742875779,37.81,78429.97,22.8,-0.00987,1e-05,1.37056]
[1777742884225,37.81,78429.97,22.8,-0.00987,1e-05,1.3705]
[1777742889877,37.8,78430.01,22.8,-0.00987,1e-05,1.37019]
[1777742894913,37.8,78430.57,22.8,-0.00986,1e-05,1.36919]
[1777742899940,37.8,78430.59,22.8,-0.00986,1e-05,1.36908]
[1777742905083,37.8,78431.63,22.8,-0.00984,1e-05,1.36731]
[1777742911028,37.8,78431.01,22.8,-0.00984,1e-05,1.36632]
[1777742916064,37.8,78431.7,22.8,-0.00983,1e-05,1.36514]
[1777742929154,37.8,78431.33,22.8,-0.00983,1e-05,1.36553]
[1777742934189,37.8,78431.84,22.8,-0.00982,1e-05,1.36463]
[1777742939224,37.8,78432.22,22.8,-0.00982,1e-05,1.36396]
[1777742944259,37.8,78433.72,22.8,-0.0098,1e-05,1.36151]
[1777742949293,37.8,78434.27,22.8,-0.00979,1e-05,1.36058]
[1777742949828,37.8,78434.27,22.8,-0.00979,1e-05,1.36058]
[1777742961378,37.8,78433.68,22.8,-0.0098,1e-05,1.36142]
[1777742966413,37.8,78434.28,22.8,-0.00979,1e-05,1.36041]
[1777742971851,37.8,78446.4,22.8,-0.00961,1e-05,1.33932]
[1777742977119,37.8,78449.3,22.8,-0.00958,1e-05,1.33492]
[1777742984539,37.8,78450.44,22.8,-0.00957,1e-05,1.33342]
[1777742989575,37.8,78448.22,22.8,-0.0096,1e-05,1.33707]
[1777742994610,37.8,78445.92,22.8,-0.00963,1e-05,1.34081]
[1777742994876,37.8,78445.92,22.8,-0.00963,1e-05,1.34081]
[1777742998638,37.8,78419.77,22.8,-0.00998,1e-05,1.38264]
[1777743003673,37.8,78424.58,22.8,-0.00991,1e-05,1.37454]
[1777743009715,37.8,78428.67,22.8,-0.00985,1e-05,1.36776]
[1777743014751,37.8,78431.0,22.8,-0.00982,1e-05,1.36391]
[1777743025829,37.8,78431.12,22.8,-0.00982,1e-05,1.36355]
[1777743035902,37.8,78431.12,22.8,-0.0098,1e-05,1.36156]
[1777743044043,37.8,78431.22,22.8,-0.0098,1e-05,1.36139]
[1777743049939,37.8,78432.39,22.8,-0.00979,1e-05,1.3595]
[1777743055035,37.8,78446.81,22.8,-0.0096,1e-05,1.33677]
[1777743055935,37.8,78446.81,22.8,-0.0096,1e-05,1.33677]
[1777743062085,37.8,78449.9,22.8,-0.00956,1e-05,1.33218]
[1777743067503,37.8,78450.78,22.8,-0.00955,1e-05,1.33093]
[1777743077190,37.8,78451.65,22.8,-0.00954,1e-05,1.33011]
[1777743082225,37.81,78452.57,22.8,-0.00953,1e-05,1.32887]
[1777743084059,37.81,78452.57,22.8,-0.00953,1e-05,1.32887]
[1777743084164,37.81,78452.57,22.8,-0.00953,1e-05,1.32887]
[1777743084568,37.81,78452.57,22.8,-0.00953,1e-05,1.32887]
[1777743084633,37.81,78452.57,22.8,-0.00953,1e-05,1.32887]
[1777743095647,37.81,78452.41,22.8,-0.00952,1e-05,1.32765]
[1777743103991,37.81,78452.38,22.8,-0.00953,1e-05,1.32796]
[1777743109414,37.81,78452.34,22.8,-0.00953,1e-05,1.32841]
[1777743115332,37.81,78452.45,22.8,-0.00953,1e-05,1.32837]
[1777743121468,37.81,78458.96,22.8,-0.00945,1e-05,1.31851]
[1777743130561,37.82,78458.96,22.8,-0.00945,1e-05,1.31902]
[1777743136033,37.82,78458.96,22.8,-0.00945,1e-05,1.31923]
[1777743141637,37.82,78458.56,22.8,-0.00946,1e-05,1.32023]
[1777743149694,37.82,78458.18,22.8,-0.00947,1e-05,1.32126]
[1777743155864,37.82,78457.93,22.8,-0.00946,1e-05,1.31998]
[1777743161034,37.82,78457.82,22.8,-0.00947,1e-05,1.32052]
[1777743167821,37.83,78456.02,22.8,-0.00949,1e-05,1.32391]
[1777743172858,37.83,78453.08,22.8,-0.00953,1e-05,1.32877]
[1777743177894,37.83,78452.07,22.8,-0.00955,1e-05,1.33058]
[1777743182929,37.83,78450.87,22.8,-0.00957,1e-05,1.33269]
[1777743189978,37.83,78450.97,22.8,-0.00957,1e-05,1.33282]
[1777743193396,37.83,78450.69,22.8,-0.00957,1e-05,1.33339]
[1777743203086,37.84,78448.0,22.8,-0.00961,1e-05,1.33813]
[1777743208120,37.84,78443.9,22.8,-0.00967,1e-05,1.34517]
[1777743212574,37.84,78443.7,22.8,-0.00967,1e-05,1.34441]
[1777743219198,37.85,78441.65,22.8,-0.00971,1e-05,1.34904]
[1777743224232,37.85,78440.56,22.8,-0.00972,1e-05,1.35085]
[1777743226780,37.85,78440.56,22.8,-0.00972,1e-05,1.35085]
[1777743233044,37.85,78440.83,22.8,-0.00972,1e-05,1.35054]
[1777743247394,37.85,78444.31,22.8,-0.00968,1e-05,1.34577]
[1777743256457,37.86,78443.98,22.8,-0.00968,1e-05,1.34655]
[1777743262499,37.86,78444.96,22.8,-0.00967,1e-05,1.34517]
[1777743263756,37.86,78444.96,22.8,-0.00967,1e-05,1.34517]
[1777743271942,37.86,78445.03,22.8,-0.00967,1e-05,1.34514]
[1777743277608,37.86,78445.95,22.8,-0.00965,1e-05,1.34222]
[1777743282904,37.86,78445.78,22.8,-0.00965,1e-05,1.34259]
[1777743288685,37.86,78454.28,22.8,-0.00955,1e-05,1.32956]
[1777743294727,37.86,78454.89,22.8,-0.00954,1e-05,1.32896]
[1777743299762,37.87,78454.75,22.8,-0.00954,1e-05,1.32948]
[1777743304797,37.87,78454.47,22.8,-0.00955,1e-05,1.33022]
[1777743309831,37.87,78455.51,22.8,-0.00954,1e-05,1.32889]
[1777743314867,37.87,78456.47,22.8,-0.00953,1e-05,1.32771]
[1777743319902,37.87,78459.81,22.8,-0.00949,1e-05,1.32284]
[1777743324937,37.87,78460.46,22.8,-0.00948,1e-05,1.32219]
[1777743329972,37.88,78472.24,22.8,-0.00934,1e-05,1.30436]
[1777743335008,37.88,78472.55,22.8,-0.00932,1e-05,1.3026]
[1777743340042,37.88,78473.32,22.8,-0.00932,1e-05,1.30197]
[1777743345081,37.89,78476.49,22.8,-0.00928,1e-05,1.29767]
[1777743350116,37.89,78478.35,22.8,-0.00926,1e-05,1.29542]
[1777743355151,37.89,78478.17,22.8,-0.00927,1e-05,1.29631]
[1777743361193,37.9,78477.91,22.8,-0.00928,1e-05,1.29742]
[1777743367235,37.9,78478.07,22.8,-0.00929,1e-05,1.2979]
[1777743373277,37.9,78478.03,22.8,-0.00929,1e-05,1.29871]
[1777743382339,37.91,78478.49,22.8,-0.0093,1e-05,1.29913]
[1777743384175,37.91,78478.49,22.8,-0.0093,1e-05,1.29913]
[1777743384698,37.91,78478.49,22.8,-0.0093,1e-05,1.29939]
[1777743385246,37.91,78478.49,22.8,-0.0093,1e-05,1.29939]
[1777743392411,37.92,78478.63,22.8,-0.00929,1e-05,1.29838]
[1777743398453,37.92,78479.1,22.8,-0.00929,1e-05,1.29846]
[1777743403487,37.92,78479.22,22.8,-0.0093,1e-05,1.29895]
[1777743410536,37.93,78479.65,22.8,-0.0093,1e-05,1.29924]
[1777743415572,37.93,78481.58,22.8,-0.00928,1e-05,1.29697]
[1777743421614,37.94,78481.82,22.8,-0.00928,1e-05,1.29744]
[1777743431684,37.94,78481.78,22.8,-0.00929,1e-05,1.29889]
[1777743436719,37.95,78481.66,22.8,-0.0093,1e-05,1.29975]
[1777743446789,37.96,78481.66,22.8,-0.00931,1e-05,1.30121]
[1777743451824,37.96,78479.33,22.8,-0.00934,1e-05,1.3036]
[1777743460886,37.97,78479.12,22.8,-0.00935,1e-05,1.30505]
[1777743467936,37.97,78478.71,22.8,-0.00936,1e-05,1.30655]
[1777743473146,37.97,78478.82,22.8,-0.00936,1e-05,1.30662]
[1777743484149,37.98,78478.89,22.8,-0.00937,1e-05,1.30737]
[1777743492104,37.99,78478.6,22.8,-0.00939,1e-05,1.30964]
[1777743497139,37.99,78478.03,22.8,-0.0094,1e-05,1.31111]
[1777743502174,37.99,78477.55,22.8,-0.00941,1e-05,1.31243]
[1777743508216,38.0,78477.88,22.8,-0.00941,1e-05,1.31261]
[1777743513253,38.0,78477.53,22.8,-0.00941,1e-05,1.31189]
[1777743519295,38.0,78478.2,22.8,-0.0094,1e-05,1.31155]
[1777743524329,38.01,78478.05,22.8,-0.00941,1e-05,1.31236]
[1777743532433,38.01,78478.05,22.8,-0.00941,1e-05,1.31236]
[1777743537855,38.01,78478.01,22.8,-0.00942,1e-05,1.31389]
[1777743545478,38.02,78477.77,22.8,-0.00943,1e-05,1.31514]
[1777743550513,38.02,78472.03,22.8,-0.00951,1e-05,1.32455]
[1777743555548,38.02,78464.9,22.8,-0.00961,1e-05,1.3361]
[1777743561590,38.02,78464.76,22.8,-0.00961,1e-05,1.33667]
[1777743567511,38.03,78463.15,22.8,-0.00963,1e-05,1.33941]
[1777743573675,38.03,78462.99,22.8,-0.00963,1e-05,1.33819]
[1777743580724,38.03,78462.92,22.8,-0.00963,1e-05,1.33866]
[1777743585758,38.03,78465.8,22.8,-0.0096,1e-05,1.33441]
[1777743590793,38.03,78465.86,22.8,-0.0096,1e-05,1.3346]
[1777743595828,38.03,78465.59,22.8,-0.0096,1e-05,1.3353]
[1777743600863,38.04,78463.94,22.8,-0.00963,1e-05,1.33815]
[1777743605899,38.04,78463.97,22.8,-0.00963,1e-05,1.33833]
[1777743613955,38.04,78463.92,22.8,-0.00963,1e-05,1.33882]
[1777743618990,38.04,78463.63,22.8,-0.00964,1e-05,1.3395]
[1777743624026,38.04,78461.85,22.8,-0.00966,1e-05,1.34251]
[1777743629061,38.04,78461.0,22.8,-0.00968,1e-05,1.34402]
[1777743634096,38.04,78460.92,22.8,-0.00966,1e-05,1.34246]
[1777743639131,38.05,78455.53,22.8,-0.00974,1e-05,1.35154]
[1777743644166,38.05,78454.67,22.8,-0.00975,1e-05,1.35301]
[1777743649202,38.05,78455.48,22.8,-0.00974,1e-05,1.35184]
[1777743659866,38.05,78456.47,22.8,-0.00973,1e-05,1.35038]
[1777743665314,38.05,78455.61,22.8,-0.00975,1e-05,1.3521]
[1777743670349,38.05,78454.61,22.8,-0.00976,1e-05,1.3538]
[1777743678405,38.05,78455.2,22.8,-0.00975,1e-05,1.35306]
[1777743683440,38.05,78456.01,22.8,-0.00974,1e-05,1.35191]
[1777743684769,38.05,78456.01,22.8,-0.00974,1e-05,1.35191]
[1777743685280,38.05,78456.01,22.8,-0.00974,1e-05,1.35191]
[1777743685283,38.05,78456.01,22.8,-0.00974,1e-05,1.35191]
[1777743685791,38.05,78456.01,22.8,-0.00974,1e-05,1.35196]
[1777743692504,38.05,78454.91,22.8,-0.00975,1e-05,1.35198]
[1777743697537,38.05,78455.07,22.8,-0.00975,1e-05,1.35184]
[1777743703582,38.05,78453.81,22.8,-0.00976,1e-05,1.35396]
[1777743709624,38.05,78452.39,22.8,-0.00978,1e-05,1.35631]
[1777743714659,38.05,78446.51,22.8,-0.00986,1e-05,1.36566]
[1777743719694,38.05,78445.67,22.8,-0.00987,1e-05,1.36698]
[1777743724729,38.05,78445.49,22.8,-0.00987,1e-05,1.36725]
[1777743729764,38.05,78444.66,22.8,-0.00989,1e-05,1.36857]
[1777743734799,38.05,78444.87,22.8,-0.00988,1e-05,1.36822]
[1777743742854,38.05,78444.74,22.8,-0.00988,1e-05,1.36843]
[1777743747890,38.05,78444.34,22.8,-0.00989,1e-05,1.36908]
[1777743753931,38.05,78444.34,22.8,-0.00988,1e-05,1.3672]
[1777743760981,38.05,78443.74,22.8,-0.00988,1e-05,1.3682]
[1777743768029,38.05,78443.34,22.8,-0.00989,1e-05,1.36889]
[1777743775079,38.05,78443.35,22.8,-0.00989,1e-05,1.36892]
[1777743780114,38.06,78442.15,22.8,-0.00991,1e-05,1.37087]
[1777743794211,38.06,78441.34,22.8,-0.00992,1e-05,1.37218]
[1777743804281,38.06,78441.34,22.8,-0.00992,1e-05,1.37219]
[1777743818399,38.05,78441.11,22.8,-0.00991,1e-05,1.37062]
[1777743823434,38.05,78437.84,22.8,-0.00995,1e-05,1.37583]
[1777743827462,38.05,78424.81,22.8,-0.01013,1e-05,1.3968]
[1777743832497,38.05,78419.51,22.8,-0.0102,1e-05,1.4051]
[1777743837532,38.05,78419.43,22.8,-0.0102,1e-05,1.40486]
[1777743842567,38.05,78419.64,22.8,-0.01019,1e-05,1.40414]
[1777743849616,38.05,78421.33,22.8,-0.01016,1e-05,1.40088]
[1777743854651,38.04,78422.66,22.8,-0.01014,1e-05,1.39838]
[1777743862695,38.04,78422.38,22.8,-0.01014,1e-05,1.39877]
[1777743869758,38.01,78421.48,22.8,-0.0101,1e-05,1.39365]
[1777743876858,38.0,78421.51,22.8,-0.01007,1e-05,1.38984]
[1777743883856,37.99,78421.57,22.8,-0.01006,1e-05,1.38813]
[1777743894934,37.99,78420.79,22.8,-0.01006,1e-05,1.3888]
[1777743899969,37.99,78421.84,22.8,-0.01005,1e-05,1.38682]
[1777743905007,37.99,78422.73,22.8,-0.01003,1e-05,1.38514]
[1777743911047,37.99,78422.27,22.8,-0.01004,1e-05,1.38558]
[1777743916061,37.98,78422.2,22.8,-0.01004,1e-05,1.38548]
[1777743921122,37.98,78422.13,22.8,-0.01003,1e-05,1.38527]
[1777743933201,37.98,78421.85,22.8,-0.01002,1e-05,1.38318]
[1777743939243,37.98,78421.53,22.8,-0.01002,1e-05,1.38338]
[1777743951327,37.98,78422.08,22.8,-0.01001,1e-05,1.38201]
[1777743961396,37.97,78421.86,22.8,-0.01001,1e-05,1.38199]
[1777743966432,37.97,78422.08,22.8,-0.01001,1e-05,1.38146]
[1777743972474,37.97,78420.56,22.8,-0.01002,1e-05,1.38371]
[1777743977509,37.97,78420.93,22.8,-0.01002,1e-05,1.38293]
[1777743985308,37.97,78420.84,22.8,-0.01002,1e-05,1.38291]
[1777743985800,37.97,78420.84,22.8,-0.01002,1e-05,1.38291]
[1777743985844,37.97,78420.84,22.8,-0.01002,1e-05,1.38291]
[1777743991607,37.97,78422.42,22.8,-0.00998,1e-05,1.37789]
[1777743997649,37.97,78422.44,22.8,-0.00998,1e-05,1.37761]
[1777744010741,37.97,78423.22,22.8,-0.00996,1e-05,1.37623]
[1777744020811,37.96,78423.7,22.8,-0.00995,1e-05,1.37474]
[1777744028866,37.96,78423.46,22.8,-0.00995,1e-05,1.37485]
[1777744033902,37.96,78425.34,22.8,-0.00993,1e-05,1.37165]
[1777744038937,37.96,78425.41,22.8,-0.00992,1e-05,1.37138]
[1777744045986,37.96,78424.04,22.8,-0.00994,1e-05,1.37333]
[1777744051021,37.96,78424.0,22.8,-0.00993,1e-05,1.3713]
[1777744056056,37.95,78423.51,22.8,-0.00993,1e-05,1.37172]
[1777744061751,37.95,78424.09,22.8,-0.00992,1e-05,1.3705]
[1777744061764,37.95,78424.09,22.8,-0.00992,1e-05,1.3705]
[1777744066953,37.95,78423.82,22.8,-0.00992,1e-05,1.37066]
[1777744075188,37.95,78424.07,22.8,-0.00991,1e-05,1.3699]
[1777744080493,37.95,78424.11,22.8,-0.00991,1e-05,1.36968]
[1777744086266,37.95,78424.93,22.8,-0.0099,1e-05,1.36811]
[1777744095329,37.95,78422.78,22.8,-0.00993,1e-05,1.37129]
[1777744099260,37.95,78419.32,22.8,-0.00997,1e-05,1.37674]
[1777744106406,37.94,78415.93,22.8,-0.01001,1e-05,1.38175]
[1777744111441,37.94,78415.43,22.8,-0.01,1e-05,1.38029]
[1777744118490,37.94,78414.95,22.8,-0.01001,1e-05,1.38046]
[1777744123525,37.94,78413.62,22.8,-0.01002,1e-05,1.38217]
[1777744128562,37.93,78412.37,22.8,-0.01003,1e-05,1.3839]
[1777744133597,37.93,78411.25,22.8,-0.01005,1e-05,1.38538]
[1777744138633,37.93,78411.01,22.8,-0.01005,1e-05,1.38535]
[1777744143670,37.93,78408.72,22.8,-0.01007,1e-05,1.38858]
[1777744144143,37.93,78408.72,22.8,-0.01007,1e-05,1.38858]
[1777744154748,37.92,78404.08,22.8,-0.01013,1e-05,1.39495]
[1777744155155,37.92,78404.08,22.8,-0.01013,1e-05,1.39495]
[1777744164818,37.92,78404.17,22.8,-0.01012,1e-05,1.39373]
[1777744170859,37.91,78404.18,22.8,-0.01011,1e-05,1.39308]
[1777744176902,37.91,78404.51,22.8,-0.01009,1e-05,1.39001]
[1777744182944,37.91,78404.41,22.8,-0.01009,1e-05,1.38959]
[1777744187978,37.9,78399.07,22.8,-0.01015,1e-05,1.39781]
[1777744193014,37.9,78396.71,22.8,-0.01018,1e-05,1.40048]
[1777744198049,37.9,78396.64,22.8,-0.01017,1e-05,1.40012]
[1777744203085,37.89,78394.6,22.8,-0.0102,1e-05,1.40305]
[1777744209126,37.89,78394.45,22.8,-0.0102,1e-05,1.40281]
[1777744215171,37.89,78394.46,22.8,-0.01019,1e-05,1.40233]
[1777744223227,37.89,78394.28,22.8,-0.01019,1e-05,1.40202]
[1777744229269,37.88,78393.68,22.8,-0.01019,1e-05,1.40254]
[1777744236216,37.88,78393.57,22.8,-0.01018,1e-05,1.40048]
[1777744241354,37.88,78393.53,22.8,-0.01018,1e-05,1.39995]
[1777744246388,37.88,78394.0,22.8,-0.01017,1e-05,1.39883]
[1777744251424,37.88,78394.1,22.8,-0.01016,1e-05,1.39832]
[1777744259481,37.87,78394.1,22.8,-0.01016,1e-05,1.39763]
[1777744269552,37.87,78393.98,22.8,-0.01015,1e-05,1.39686]
[1777744274586,37.86,78393.92,22.8,-0.01015,1e-05,1.39648]
[1777744279622,37.86,78393.77,22.8,-0.01015,1e-05,1.39641]
[1777744285342,37.86,78393.77,22.8,-0.01015,1e-05,1.39629]
[1777744285856,37.86,78393.77,22.8,-0.01015,1e-05,1.39629]
[1777744285856,37.86,78393.77,22.8,-0.01015,1e-05,1.39629]
[1777744286017,37.86,78393.77,22.8,-0.01015,1e-05,1.39629]
[1777744286380,37.86,78393.77,22.8,-0.01014,1e-05,1.39604]
[1777744299764,37.85,78393.77,22.8,-0.01012,1e-05,1.39282]
[1777744306062,37.85,78393.77,22.8,-0.01012,1e-05,1.39282]
[1777744312300,37.85,78393.77,22.8,-0.01011,1e-05,1.39207]
[1777744315996,37.85,78374.23,22.8,-0.01038,1e-05,1.42386]
[1777744322086,37.85,78380.59,22.8,-0.01029,1e-05,1.41267]
[1777744328967,37.84,78380.99,22.8,-0.01028,1e-05,1.41188]
[1777744335010,37.84,78382.91,22.8,-0.01025,1e-05,1.40871]
[1777744336832,37.84,78383.98,22.8,-0.01024,1e-05,1.40694]
[1777744342060,37.84,78387.53,22.8,-0.01018,1e-05,1.40058]
[1777744345013,37.84,78390.07,22.8,-0.01015,1e-05,1.39632]
[1777744351122,37.84,78390.68,22.8,-0.01012,1e-05,1.39278]
[1777744356158,37.84,78391.67,22.8,-0.01011,1e-05,1.39084]
[1777744361193,37.84,78391.64,22.8,-0.0101,1e-05,1.39059]
[1777744368832,37.83,78391.8,22.8,-0.0101,1e-05,1.39015]
[1777744376299,37.83,78392.49,22.8,-0.01008,1e-05,1.38831]
[1777744381356,37.83,78392.49,22.8,-0.01008,1e-05,1.38808]
[1777744382593,37.83,78393.02,22.8,-0.01007,1e-05,1.38716]
[1777744388462,37.83,78393.05,22.8,-0.01007,1e-05,1.38701]
[1777744396438,37.9,78393.77,22.8,-0.01018,1e-05,1.39927]
[1777744406510,37.95,78393.77,22.8,-0.01026,1e-05,1.40941]
[1777744416580,38.0,78393.77,22.8,-0.01033,1e-05,1.41741]
[1777744422622,38.03,78393.71,22.8,-0.01038,1e-05,1.4234]
[1777744432692,38.08,78393.71,22.8,-0.01046,1e-05,1.43309]
[1777744441755,38.13,78393.45,22.8,-0.01054,1e-05,1.44304]
[1777744446790,38.15,78393.53,22.8,-0.01058,1e-05,1.4476]
[1777744451824,38.17,78393.61,22.8,-0.01062,1e-05,1.45211]
[1777744457655,38.19,78393.48,22.8,-0.01065,1e-05,1.45602]
[1777744457881,38.19,78393.48,22.8,-0.01065,1e-05,1.45602]
[1777744463257,38.22,78393.48,22.8,-0.01071,1e-05,1.46266]
[1777744468672,38.24,78393.42,22.8,-0.01073,1e-05,1.46516]
[1777744473817,38.28,78393.35,22.8,-0.0108,1e-05,1.4729]
[1777744479485,38.31,78393.35,22.8,-0.01085,1e-05,1.47892]
[1777744486013,38.34,78393.35,22.8,-0.0109,1e-05,1.48496]
[1777744492110,38.4,78393.35,22.8,-0.011,1e-05,1.49706]
[1777744501173,38.46,78393.79,22.8,-0.01109,1e-05,1.50723]
[1777744507215,38.49,78393.72,22.8,-0.01115,1e-05,1.51465]
[1777744517861,38.52,78393.84,22.8,-0.01119,1e-05,1.51932]
[1777744524123,38.58,78393.84,22.8,-0.01129,1e-05,1.53153]
[1777744529371,38.63,78394.39,22.8,-0.01137,1e-05,1.54038]
[1777744538433,38.68,78394.35,22.8,-0.01145,1e-05,1.54943]
[1777744545482,38.72,78394.02,22.8,-0.01153,2e-05,1.55862]
[1777744555899,38.75,78394.21,22.8,-0.01157,2e-05,1.56322]
[1777744564615,38.83,78393.35,22.8,-0.01173,2e-05,1.58304]
[1777744570657,38.87,78394.15,22.8,-0.01178,2e-05,1.58882]
[1777744575852,38.89,78394.07,22.8,-0.01183,2e-05,1.59371]
[1777744585592,38.93,78394.13,22.8,-0.01189,2e-05,1.60068]
[1777744586067,38.93,78394.13,22.8,-0.01189,2e-05,1.60068]
[1777744586112,38.93,78394.13,22.8,-0.01189,2e-05,1.60068]
[1777744586459,38.93,78394.13,22.8,-0.01189,2e-05,1.60068]
[1777744587051,38.96,78394.13,22.8,-0.01195,2e-05,1.60769]
[1777744593818,39.0,78393.93,22.8,-0.012,2e-05,1.61399]
[1777744601632,39.0,78394.0,22.8,-0.01201,2e-05,1.61502]
[1777744614967,39.12,78394.0,22.8,-0.01221,2e-05,1.63871]
[1777744625036,39.17,78394.0,22.8,-0.01231,2e-05,1.6497]
[1777744636114,39.23,78394.0,22.8,-0.01241,2e-05,1.66156]
[1777744646184,39.28,78394.0,22.8,-0.0125,2e-05,1.67215]
[1777744652287,39.29,78393.97,22.8,-0.01252,2e-05,1.6743]
[1777744657534,39.31,78393.97,22.8,-0.01255,2e-05,1.67732]
[1777744664293,39.35,78394.01,22.8,-0.01263,2e-05,1.68653]
[1777744669456,39.37,78394.01,22.8,-0.01266,2e-05,1.68959]
[1777744679421,39.44,78392.98,22.8,-0.0128,2e-05,1.70557]
[1777744686470,39.47,78392.56,22.8,-0.01286,2e-05,1.71323]
[1777744694933,39.47,78392.56,22.8,-0.01286,2e-05,1.71323]
[1777744701575,39.54,78392.17,22.8,-0.01299,2e-05,1.72843]
[1777744706610,39.56,78392.11,22.8,-0.01304,2e-05,1.73328]
[1777744720709,39.62,78392.22,22.8,-0.01313,2e-05,1.74387]
[1777744727758,39.65,78392.02,22.8,-0.01319,2e-05,1.75066]
[1777744732832,39.67,78391.73,22.8,-0.01324,2e-05,1.75574]
[1777744742865,39.71,78391.65,22.8,-0.01331,2e-05,1.76483]
[1777744749544,39.73,78390.1,22.8,-0.01337,2e-05,1.77128]
[1777744754970,39.76,78390.58,22.8,-0.01342,2e-05,1.77734]
[1777744760009,39.78,78393.05,22.8,-0.01342,2e-05,1.77699]
[1777744768061,39.81,78393.05,22.8,-0.01348,2e-05,1.78387]
[1777744777126,39.85,78392.74,22.8,-0.01354,2e-05,1.79063]
[1777744782161,39.87,78392.7,22.8,-0.01358,2e-05,1.79489]
[1777744787195,39.89,78392.68,22.8,-0.01362,2e-05,1.79907]
[1777744792231,39.91,78392.68,22.8,-0.01365,2e-05,1.80318]
[1777744801294,39.94,78382.2,22.8,-0.0139,2e-05,1.83061]
[1777744806329,39.96,78381.86,22.8,-0.01394,2e-05,1.83509]
[1777744811363,39.98,78382.09,22.8,-0.01397,2e-05,1.83844]
[1777744818413,40.0,78382.16,22.8,-0.01401,2e-05,1.84355]
[1777744823447,40.02,78382.45,22.8,-0.01404,2e-05,1.84669]
[1777744832510,40.05,78381.18,22.8,-0.0141,2e-05,1.85338]
[1777744837545,40.06,78370.32,22.8,-0.01432,2e-05,1.87814]
[1777744842580,40.08,78367.92,22.8,-0.01439,2e-05,1.88624]
[1777744845606,40.09,78385.88,22.8,-0.0141,2e-05,1.85315]
[1777744852655,40.11,78385.84,22.8,-0.01414,2e-05,1.85825]
[1777744857689,40.13,78385.5,22.8,-0.01418,2e-05,1.86246]
[1777744862725,40.14,78386.47,22.8,-0.01419,2e-05,1.86408]
[1777744868769,40.16,78386.43,22.8,-0.01423,2e-05,1.86833]
[1777744873804,40.18,78386.18,22.8,-0.01427,2e-05,1.87226]
[1777744878838,40.19,78387.23,22.8,-0.01428,2e-05,1.87363]
[1777744884468,40.2,78387.46,22.8,-0.0143,2e-05,1.8759]
[1777744886157,40.21,78387.46,22.8,-0.01431,2e-05,1.87725]
[1777744886651,40.21,78387.46,22.8,-0.01431,2e-05,1.87725]
[1777744887100,40.21,78388.0,22.8,-0.0143,2e-05,1.87646]
[1777744887112,40.21,78388.0,22.8,-0.0143,2e-05,1.87646]
[1777744892937,40.21,78387.38,22.8,-0.0143,2e-05,1.87611]
[1777744902736,40.22,78387.27,22.8,-0.01431,2e-05,1.87699]
[1777744905869,40.22,78387.69,22.8,-0.01431,2e-05,1.87697]
[1777744912069,40.24,78386.7,22.8,-0.01437,2e-05,1.88318]
[1777744917105,40.26,78387.23,22.8,-0.01439,2e-05,1.88542]
[1777744923675,40.27,78387.23,22.8,-0.01441,2e-05,1.88802]
[1777744931202,40.28,78388.09,22.8,-0.01442,2e-05,1.889]
[1777744939259,40.28,78388.06,22.8,-0.01443,2e-05,1.88988]
[1777744948322,40.29,78388.04,22.8,-0.01444,2e-05,1.89092]
[1777744953541,40.29,78388.04,22.8,-0.01442,2e-05,1.88884]
[1777744962424,40.29,78371.81,22.8,-0.01472,2e-05,1.92176]
[1777744970480,40.29,78372.06,22.8,-0.01472,2e-05,1.9216]
[1777744977808,40.29,78372.51,22.8,-0.01471,2e-05,1.92079]
[1777744978247,40.3,78372.51,22.8,-0.01471,2e-05,1.92101]
[1777744983571,40.3,78369.12,22.8,-0.01477,2e-05,1.92776]
[1777744986056,40.3,78368.82,22.8,-0.01478,2e-05,1.92843]
[1777744987105,40.29,78368.17,22.8,-0.01479,2e-05,1.9295]
[1777744987843,40.29,78368.17,22.8,-0.01479,2e-05,1.9295]
[1777744991366,40.29,78367.46,22.8,-0.01479,2e-05,1.92946]
[1777744992535,40.29,78365.56,22.8,-0.01482,2e-05,1.93303]
[1777744999683,40.29,78363.97,22.8,-0.01485,2e-05,1.93694]
[1777745004718,40.29,78362.48,22.8,-0.01488,2e-05,1.94001]
[1777745008630,40.29,78363.12,22.8,-0.01487,2e-05,1.93874]
[1777745009155,40.29,78363.12,22.8,-0.01487,2e-05,1.93878]
[1777745015969,40.29,78362.92,22.8,-0.01486,2e-05,1.93683]
[1777745023852,40.31,78361.46,22.8,-0.01492,2e-05,1.9442]
[1777745028887,40.32,78362.12,22.8,-0.01494,2e-05,1.94561]
[1777745033922,40.34,78362.42,22.8,-0.01495,2e-05,1.94772]
[1777745039963,40.35,78362.43,22.8,-0.01498,2e-05,1.95092]
[1777745044999,40.36,78357.62,22.8,-0.01509,2e-05,1.96318]
[1777745054066,40.38,78357.84,22.8,-0.01513,2e-05,1.96735]
[1777745059101,40.39,78353.84,22.8,-0.01523,2e-05,1.97798]
[1777745064135,40.4,78353.82,22.8,-0.01525,2e-05,1.98049]
[1777745069171,40.41,78353.89,22.8,-0.01527,2e-05,1.98282]
[1777745074206,40.42,78343.54,22.8,-0.01547,2e-05,2.0039]
[1777745079589,40.43,78343.24,22.8,-0.01549,2e-05,2.00635]
[1777745087297,40.43,78343.17,22.8,-0.01549,2e-05,2.00674]
[1777745092332,40.43,78343.06,22.8,-0.01549,2e-05,2.00652]
[1777745097367,40.43,78343.06,22.8,-0.01549,2e-05,2.00608]
[1777745102402,40.43,78344.7,22.8,-0.01545,2e-05,2.00231]
[1777745107437,40.43,78347.12,22.8,-0.0154,2e-05,1.99701]
[1777745112472,40.43,78347.6,22.8,-0.01539,2e-05,1.99565]
[1777745118515,40.42,78347.49,22.8,-0.01539,2e-05,1.99552]
[1777745123550,40.42,78347.13,22.8,-0.01539,2e-05,1.99597]
[1777745128584,40.42,78344.72,22.8,-0.01544,2e-05,2.00059]
[1777745133620,40.42,78343.23,22.8,-0.01544,2e-05,2.00086]
[1777745138654,40.42,78343.55,22.8,-0.01543,2e-05,1.99988]
[1777745143690,40.42,78343.35,22.8,-0.01543,2e-05,1.99998]
[1777745148725,40.42,78343.28,22.8,-0.01543,2e-05,1.99981]
[1777745153760,40.41,78343.27,22.8,-0.01543,2e-05,1.99953]
[1777745160808,40.41,78343.22,22.8,-0.01543,2e-05,1.99921]
[1777745165843,40.41,78343.19,22.8,-0.01543,2e-05,1.99895]
[1777745170879,40.41,78344.43,22.8,-0.0154,2e-05,1.9961]
[1777745175914,40.41,78344.68,22.8,-0.01539,2e-05,1.99528]
[1777745181226,40.41,78344.45,22.8,-0.01539,2e-05,1.9955]
[1777745186578,40.41,78344.4,22.8,-0.01539,2e-05,1.99528]
[1777745186686,40.41,78344.4,22.8,-0.01539,2e-05,1.99528]
[1777745186773,40.41,78344.4,22.8,-0.01539,2e-05,1.99528]
[1777745187120,40.41,78344.4,22.8,-0.01539,2e-05,1.99528]
[1777745187650,40.4,78344.4,22.8,-0.01539,2e-05,1.99515]
[1777745193269,40.4,78344.4,22.8,-0.01537,2e-05,1.99237]
[1777745195983,40.4,78339.72,22.8,-0.01546,2e-05,2.00176]
[1777745201023,40.41,78338.92,22.8,-0.01549,2e-05,2.0052]
[1777745207377,40.42,78338.83,22.8,-0.01551,2e-05,2.00773]
[1777745217201,40.45,78338.73,22.8,-0.01556,2e-05,2.0135]
[1777745222236,40.46,78338.5,22.8,-0.01559,2e-05,2.01625]
[1777745227271,40.47,78338.55,22.8,-0.01561,2e-05,2.01842]
[1777745233313,40.48,78338.63,22.8,-0.01563,2e-05,2.02095]
[1777745238347,40.49,78344.38,22.8,-0.01554,2e-05,2.01134]
[1777745243444,40.49,78345.22,22.8,-0.01554,2e-05,2.01145]
[1777745243855,40.49,78345.22,22.8,-0.01554,2e-05,2.01145]
[1777745249424,40.51,78344.86,22.8,-0.01558,2e-05,2.01534]
[1777745254459,40.52,78339.97,22.8,-0.01567,2e-05,2.02512]
[1777745260502,40.53,78337.12,22.8,-0.01575,2e-05,2.03352]
[1777745265537,40.54,78337.44,22.8,-0.01576,2e-05,2.03491]
[1777745270571,40.55,78340.72,22.8,-0.01572,2e-05,2.03018]
[1777745271555,40.55,78340.72,22.8,-0.01572,2e-05,2.03018]
[1777745276186,40.55,78340.8,22.8,-0.01572,2e-05,2.03056]
[1777745278175,40.55,78341.08,22.8,-0.01571,2e-05,2.03012]
[1777745283663,40.55,78340.6,22.8,-0.01572,2e-05,2.03069]
[1777745288698,40.54,78339.5,22.8,-0.01573,2e-05,2.03224]
[1777745294739,40.54,78339.12,22.8,-0.01573,2e-05,2.03214]
[1777745299775,40.54,78339.08,22.8,-0.01573,2e-05,2.03149]
[1777745311858,40.53,78338.92,22.8,-0.0157,2e-05,2.0276]
[1777745316894,40.53,78338.88,22.8,-0.01569,2e-05,2.02702]
[1777745321930,40.52,78335.87,22.8,-0.01574,2e-05,2.03258]
[1777745327972,40.52,78336.17,22.8,-0.01573,2e-05,2.0311]
[1777745333006,40.52,78336.07,22.8,-0.01572,2e-05,2.03062]
[1777745338042,40.51,78340.06,22.8,-0.01564,2e-05,2.02171]
[1777745344084,40.51,78340.11,22.8,-0.01564,2e-05,2.02087]
[1777745350125,40.51,78337.16,22.8,-0.01568,2e-05,2.02622]
[1777745355161,40.51,78335.47,22.8,-0.01571,2e-05,2.02903]
[1777745360196,40.5,78338.54,22.8,-0.01565,2e-05,2.02202]
[1777745365231,40.5,78338.97,22.8,-0.01563,2e-05,2.02052]
[1777745371273,40.5,78336.85,22.8,-0.01565,2e-05,2.02168]
[1777745379329,40.49,78336.77,22.8,-0.01564,2e-05,2.02085]
[1777745388392,40.49,78337.2,22.8,-0.01562,2e-05,2.01889]
[1777745396840,40.49,78336.7,22.8,-0.01563,2e-05,2.01945]
[1777745402493,40.48,78333.35,22.8,-0.01568,2e-05,2.02528]
[1777745405408,40.48,78331.42,22.8,-0.01571,2e-05,2.02901]
[1777745410547,40.48,78331.38,22.8,-0.01571,2e-05,2.02819]
[1777745417606,40.47,78330.48,22.8,-0.01572,2e-05,2.02954]
[1777745418235,40.47,78330.48,22.8,-0.01572,2e-05,2.02954]
[1777745423646,40.47,78340.01,22.8,-0.01553,2e-05,2.00895]
[1777745426011,40.47,78339.82,22.8,-0.01553,2e-05,2.00925]
[1777745432710,40.47,78339.98,22.8,-0.01551,2e-05,2.0057]
[1777745437745,40.46,78339.87,22.8,-0.0155,2e-05,2.00547]
[1777745442780,40.46,78337.9,22.8,-0.01554,2e-05,2.00905]
[1777745448821,40.46,78336.52,22.8,-0.01556,2e-05,2.01118]
[1777745452730,40.46,78336.16,22.8,-0.01556,2e-05,2.01162]
[1777745458892,40.45,78336.07,22.8,-0.01556,2e-05,2.0111]
[1777745460958,40.45,78336.03,22.8,-0.01556,2e-05,2.01108]
[1777745466948,40.45,78334.53,22.8,-0.01558,2e-05,2.01345]
[1777745472990,40.45,78334.08,22.8,-0.01558,2e-05,2.01377]
[1777745478027,40.45,78334.06,22.8,-0.01558,2e-05,2.01331]
[1777745485076,40.44,78334.1,22.8,-0.01557,2e-05,2.01255]
[1777745486820,40.44,78334.03,22.8,-0.01557,2e-05,2.0126]
[1777745487331,40.44,78334.03,22.8,-0.01557,2e-05,2.0126]
[1777745487654,40.44,78334.03,22.8,-0.01557,2e-05,2.01251]
[1777745487781,40.44,78334.03,22.8,-0.01557,2e-05,2.01251]
[1777745495152,40.44,78333.46,22.8,-0.01555,2e-05,2.01045]
[1777745500191,40.44,78332.17,22.8,-0.01558,2e-05,2.01265]
[1777745505227,40.43,78322.68,22.8,-0.01575,2e-05,2.03174]
[1777745511269,40.43,78319.22,22.8,-0.01581,2e-05,2.0381]
[1777745513053,40.43,78319.04,22.8,-0.01581,2e-05,2.03833]
[1777745515620,40.43,78319.46,22.8,-0.01581,2e-05,2.03813]
[1777745515702,40.43,78319.46,22.8,-0.01581,2e-05,2.03813]
[1777745516378,40.43,78319.46,22.8,-0.01581,2e-05,2.03813]
[1777745522346,40.43,78321.39,22.8,-0.01577,2e-05,2.03366]
[1777745527381,40.43,78322.07,22.8,-0.01575,2e-05,2.03154]
[1777745532630,40.43,78322.25,22.8,-0.01574,2e-05,2.03062]
[1777745539467,40.44,78322.21,22.8,-0.01577,2e-05,2.03348]
[1777745545509,40.45,78322.25,22.8,-0.01579,2e-05,2.03586]
[1777745553566,40.46,78322.29,22.8,-0.0158,2e-05,2.03651]
[1777745558828,40.47,78322.29,22.8,-0.01581,2e-05,2.03812]
[1777745564641,40.47,78322.22,22.8,-0.01581,2e-05,2.03829]
[1777745567561,40.47,78322.22,22.8,-0.01581,2e-05,2.03829]
[1777745575720,40.48,78327.33,22.8,-0.01574,2e-05,2.0304]
[1777745577009,40.48,78327.33,22.8,-0.01574,2e-05,2.0304]
[1777745582768,40.48,78327.76,22.8,-0.01573,2e-05,2.02964]
[1777745587803,40.48,78327.1,22.8,-0.01574,2e-05,2.03031]
[1777745592838,40.48,78326.08,22.8,-0.01575,2e-05,2.03172]
[1777745597873,40.47,78324.94,22.8,-0.01577,2e-05,2.03339]
[1777745606936,40.47,78325.19,22.8,-0.01575,2e-05,2.0316]
[1777745613973,40.47,78325.19,22.8,-0.01575,2e-05,2.0316]
[1777745621034,40.48,78324.89,22.8,-0.01576,2e-05,2.03157]
[1777745628082,40.49,78324.56,22.8,-0.01579,2e-05,2.03517]
[1777745636139,40.5,78320.4,22.8,-0.0159,2e-05,2.0471]
[1777745641174,40.51,78319.81,22.8,-0.01593,2e-05,2.05027]
[1777745647167,40.51,78320.18,22.8,-0.01593,2e-05,2.05027]
[1777745647168,40.51,78320.18,22.8,-0.01593,2e-05,2.05027]
[1777745648378,40.52,78320.18,22.8,-0.01594,2e-05,2.05181]
[1777745657285,40.54,78319.91,22.8,-0.01598,2e-05,2.05617]
[1777745661649,40.54,78319.9,22.8,-0.01599,2e-05,2.05731]
[1777745662708,40.55,78320.23,22.8,-0.01599,2e-05,2.05737]
[1777745671383,40.56,78319.96,22.8,-0.01601,2e-05,2.05875]
[1777745676419,40.57,78319.11,22.8,-0.01604,2e-05,2.06236]
[1777745681454,40.58,78319.48,22.8,-0.01605,2e-05,2.0634]
[1777745690517,40.59,78319.51,22.8,-0.01608,2e-05,2.06657]
[1777745695552,40.6,78319.37,22.8,-0.0161,2e-05,2.06864]
[1777745701594,40.61,78319.39,22.8,-0.01612,2e-05,2.07071]
[1777745706629,40.61,78313.88,22.8,-0.01624,2e-05,2.08404]
[1777745711664,40.62,78312.04,22.8,-0.01629,2e-05,2.08954]
[1777745716699,40.63,78311.87,22.8,-0.01631,2e-05,2.09149]
[1777745718849,40.63,78311.87,22.8,-0.01631,2e-05,2.09149]
[1777745719611,40.63,78311.87,22.8,-0.01631,2e-05,2.09149]
[1777745720231,40.63,78311.84,22.8,-0.01631,2e-05,2.09192]
[1777745731804,40.62,78312.14,22.8,-0.01626,2e-05,2.08633]
[1777745741875,40.61,78312.14,22.8,-0.01624,2e-05,2.08392]
[1777745746909,40.6,78312.19,22.8,-0.01623,2e-05,2.08261]
[1777745751945,40.6,78313.98,22.8,-0.01618,2e-05,2.07768]
[1777745756980,40.59,78314.91,22.8,-0.01616,2e-05,2.07458]
[1777745762015,40.59,78318.46,22.8,-0.01608,2e-05,2.066]
[1777745767049,40.58,78318.57,22.8,-0.01607,2e-05,2.06472]
[1777745772085,40.58,78318.41,22.8,-0.01606,2e-05,2.06405]
[1777745778272,40.58,78318.37,22.8,-0.01606,2e-05,2.06393]
[1777745781915,40.57,78318.37,22.8,-0.01605,2e-05,2.06255]
[1777745789204,40.58,78318.46,22.8,-0.01607,2e-05,2.06488]
[1777745794239,40.59,78319.11,22.8,-0.01605,2e-05,2.06282]
[1777745799274,40.6,78325.93,22.8,-0.01594,2e-05,2.05042]
[1777745804308,40.61,78325.75,22.8,-0.01596,2e-05,2.05271]
[1777745805996,40.61,78324.01,22.8,-0.016,2e-05,2.05672]
[1777745813372,40.6,78325.37,22.8,-0.01596,2e-05,2.05243]
[1777745818407,40.6,78324.64,22.8,-0.01596,2e-05,2.05304]
[1777745818934,40.6,78324.64,22.8,-0.01596,2e-05,2.05304]
[1777745822963,40.6,78324.64,22.8,-0.01596,2e-05,2.05304]
[1777745830325,40.6,78325.8,22.8,-0.01595,2e-05,2.05136]
[1777745831892,40.6,78325.81,22.8,-0.01594,2e-05,2.05098]
[1777745843582,40.59,78325.6,22.8,-0.01593,2e-05,2.04921]
[1777745852197,40.59,78325.6,22.8,-0.01593,2e-05,2.04921]
[1777745855956,40.58,78325.64,22.8,-0.01589,2e-05,2.04444]
[1777745861708,40.59,78326.24,22.8,-0.0159,2e-05,2.04546]
[1777745871777,40.61,78325.83,22.8,-0.01594,2e-05,2.05005]
[1777745876813,40.62,78336.24,22.8,-0.01576,2e-05,2.03033]
[1777745881849,40.7,78339.65,22.8,-0.01587,2e-05,2.04256]
[1777745888897,40.81,78341.08,22.8,-0.01606,2e-05,2.06398]
[1777745893933,40.85,78338.24,22.8,-0.01621,2e-05,2.08002]
[1777745898969,40.86,78339.14,22.8,-0.0162,2e-05,2.07965]
[1777745905010,40.87,78340.36,22.8,-0.0162,2e-05,2.0789]
[1777745910045,40.87,78344.19,22.8,-0.01614,2e-05,2.07242]
[1777745915080,40.9,78357.22,22.8,-0.01594,2e-05,2.05011]
[1777745919034,40.94,78363.23,22.8,-0.01589,2e-05,2.04528]
[1777745919886,40.94,78363.23,22.8,-0.01589,2e-05,2.04528]
[1777745924989,40.94,78366.83,22.8,-0.01583,2e-05,2.03911]
[1777745930185,40.94,78372.05,22.8,-0.01573,2e-05,2.0279]
[1777745931297,40.94,78372.05,22.8,-0.01573,2e-05,2.0279]
[1777745937233,40.94,78372.02,22.8,-0.01572,2e-05,2.02678]
[1777745942269,40.93,78371.39,22.8,-0.01573,2e-05,2.02723]
[1777745950325,40.92,78371.47,22.8,-0.01571,2e-05,2.02556]
[1777745955360,40.92,78372.32,22.8,-0.01569,2e-05,2.02302]
[1777745960396,40.92,78373.08,22.8,-0.01567,2e-05,2.0207]
[1777745961681,40.92,78373.08,22.8,-0.01567,2e-05,2.0207]
[1777745962229,40.92,78373.5,22.8,-0.01566,2e-05,2.01969]
[1777745962749,40.92,78373.5,22.8,-0.01566,2e-05,2.01969]
[1777745963280,40.92,78373.5,22.8,-0.01566,2e-05,2.01954]
[1777745968451,40.91,78373.19,22.8,-0.01565,2e-05,2.01928]
[1777745973492,40.91,78360.16,22.8,-0.01587,2e-05,2.04267]
[1777745978527,40.9,78358.28,22.8,-0.0159,2e-05,2.04558]
[1777745983561,40.9,78359.27,22.8,-0.01587,2e-05,2.04259]
[1777745989604,40.9,78359.76,22.8,-0.01585,2e-05,2.04048]
[1777745994639,40.89,78359.58,22.8,-0.01585,2e-05,2.03995]
[1777745999673,40.89,78363.51,22.8,-0.01577,2e-05,2.03101]
[1777746010502,40.89,78363.83,22.8,-0.01576,2e-05,2.03019]
[1777746019415,40.88,78363.83,22.8,-0.01574,2e-05,2.02808]
[1777746022369,40.87,78363.83,22.8,-0.01573,2e-05,2.02693]
[1777746022470,40.87,78363.83,22.8,-0.01573,2e-05,2.02661]
[1777746027121,40.88,78363.86,22.8,-0.01574,2e-05,2.02845]
[1777746027876,40.88,78363.83,22.8,-0.01574,2e-05,2.02835]
[1777746032910,40.88,78363.83,22.8,-0.01572,2e-05,2.02502]
[1777746037946,40.87,78363.55,22.8,-0.01571,2e-05,2.02479]
[1777746046002,40.87,78366.08,22.8,-0.01565,2e-05,2.01833]
[1777746051039,40.86,78371.2,22.8,-0.01555,2e-05,2.00719]
[1777746056074,40.86,78372.23,22.8,-0.01553,2e-05,2.00443]
[1777746061109,40.86,78374.27,22.8,-0.01548,2e-05,1.99965]
[1777746066144,40.85,78376.13,22.8,-0.01544,2e-05,1.99529]
[1777746071179,40.85,78380.41,22.8,-0.01536,2e-05,1.98609]
[1777746076214,40.85,78381.92,22.8,-0.01533,2e-05,1.98262]
[1777746081721,40.85,78387.59,22.8,-0.01522,2e-05,1.97094]
[1777746087305,40.85,78388.27,22.8,-0.01521,2e-05,1.96919]
[1777746093347,40.85,78388.27,22.8,-0.01519,2e-05,1.96643]
[1777746102399,40.85,78388.33,22.8,-0.01518,2e-05,1.96611]
[1777746104511,40.84,78388.22,22.8,-0.01518,2e-05,1.96601]
[1777746104538,40.84,78387.87,22.8,-0.01519,2e-05,1.96666]
[1777746108364,40.85,78384.39,22.8,-0.01526,2e-05,1.97482]
[1777746114496,40.87,78381.94,22.8,-0.01535,2e-05,1.98423]
[1777746119043,40.88,78381.38,22.8,-0.01537,2e-05,1.987]
[1777746121284,40.88,78373.15,22.8,-0.01554,2e-05,2.0053]
[1777746121545,40.88,78372.15,22.8,-0.01555,2e-05,2.0061]
[1777746126579,40.88,78369.28,22.8,-0.01559,2e-05,2.01131]
[1777746133004,40.87,78369.71,22.8,-0.01558,2e-05,2.01005]
[1777746138664,40.87,78369.88,22.8,-0.01557,2e-05,2.00865]
[1777746142400,40.87,78378.63,22.8,-0.01541,2e-05,1.99057]
[1777746148720,40.87,78379.32,22.8,-0.01539,2e-05,1.98878]
[1777746150635,40.86,78379.43,22.8,-0.01538,2e-05,1.98832]
[1777746158804,40.86,78379.76,22.8,-0.01535,2e-05,1.98449]
[1777746164847,40.86,78380.06,22.8,-0.01534,2e-05,1.98345]
[1777746169882,40.86,78380.17,22.8,-0.01534,2e-05,1.98287]
[1777746175924,40.86,78380.18,22.8,-0.01534,2e-05,1.98244]
[1777746185994,40.85,78381.2,22.8,-0.01531,2e-05,1.97973]
[1777746194050,40.85,78381.44,22.8,-0.0153,2e-05,1.97876]
[1777746198099,40.85,78381.44,22.8,-0.0153,2e-05,1.97858]
[1777746198200,40.85,78381.44,22.8,-0.0153,2e-05,1.97852]
[1777746200508,40.85,78381.47,22.8,-0.0153,2e-05,1.97904]
[1777746201101,40.86,78381.42,22.8,-0.01532,2e-05,1.98028]
[1777746210164,40.85,78381.66,22.8,-0.01531,2e-05,1.97924]
[1777746220234,40.85,78381.53,22.8,-0.01528,2e-05,1.97637]
[1777746226276,40.85,78381.54,22.8,-0.01528,2e-05,1.97599]
[1777746231311,40.85,78381.93,22.8,-0.01527,2e-05,1.97491]
[1777746239378,40.85,78381.86,22.8,-0.01527,2e-05,1.9746]
[1777746244413,40.85,78381.06,22.8,-0.01528,2e-05,1.97592]
[1777746250840,40.84,78381.2,22.8,-0.01528,2e-05,1.97541]
[1777746253753,40.84,78381.2,22.8,-0.01527,2e-05,1.97518]
[1777746253854,40.84,78381.2,22.8,-0.01527,2e-05,1.97507]
[1777746258060,40.85,78381.59,22.8,-0.01528,2e-05,1.97544]
[1777746260804,40.86,78381.32,22.8,-0.0153,2e-05,1.97771]
[1777746262260,40.86,78381.32,22.8,-0.01531,2e-05,1.97886]
[1777746262293,40.86,78381.32,22.8,-0.01531,2e-05,1.97886]
[1777746262295,40.86,78381.32,22.8,-0.01531,2e-05,1.97886]
[1777746262759,40.86,78381.32,22.8,-0.01531,2e-05,1.97886]
[1777746262776,40.86,78381.32,22.8,-0.01531,2e-05,1.97886]
[1777746263320,40.87,78381.32,22.8,-0.01532,2e-05,1.98]
[1777746263828,40.87,78381.32,22.8,-0.01532,2e-05,1.98]
[1777746274622,40.89,78380.26,22.8,-0.01537,2e-05,1.98589]
[1777746279658,40.91,78367.53,22.8,-0.01564,2e-05,2.01451]
[1777746285700,40.92,78366.56,22.8,-0.01569,2e-05,2.02006]
[1777746292749,40.94,78363.32,22.8,-0.01578,2e-05,2.03015]
[1777746297784,40.95,78363.22,22.8,-0.0158,2e-05,2.03273]
[1777746302819,40.96,78363.65,22.8,-0.01582,2e-05,2.03421]
[1777746313896,40.98,78362.31,22.8,-0.01589,2e-05,2.04206]
[1777746323895,40.98,78362.31,22.8,-0.01589,2e-05,2.04206]
[1777746329049,41.0,78362.12,22.8,-0.01593,2e-05,2.04725]
[1777746329316,41.0,78362.12,22.8,-0.01593,2e-05,2.04725]
[1777746330143,41.01,78362.12,22.8,-0.01595,2e-05,2.04895]
[1777746333012,41.02,78363.95,22.8,-0.01591,2e-05,2.04392]
[1777746338064,41.04,78368.87,22.8,-0.01587,2e-05,2.04013]
[1777746351155,41.07,78371.56,22.8,-0.01587,2e-05,2.04018]
[1777746356190,41.08,78369.79,22.8,-0.01592,2e-05,2.04591]
[1777746362232,41.09,78369.79,22.8,-0.01595,2e-05,2.04839]
[1777746371295,41.1,78370.33,22.8,-0.01597,2e-05,2.05095]
[1777746378785,41.11,78370.22,22.8,-0.01598,2e-05,2.05158]
[1777746385393,41.13,78371.01,22.8,-0.01601,2e-05,2.05516]
[1777746392442,41.14,78370.83,22.8,-0.01602,2e-05,2.05577]
[1777746399491,41.15,78370.75,22.8,-0.01604,2e-05,2.05868]
[1777746402283,41.15,78370.65,22.8,-0.01605,2e-05,2.05928]
[1777746407427,41.16,78370.62,22.8,-0.01606,2e-05,2.06089]
[1777746407581,41.17,78370.64,22.8,-0.01607,2e-05,2.06162]
[1777746408482,41.17,78370.64,22.8,-0.01608,2e-05,2.06238]
[1777746415603,41.18,78370.68,22.8,-0.0161,2e-05,2.06495]
[1777746421645,41.19,78368.62,22.8,-0.01616,2e-05,2.07144]
[1777746429701,41.2,78367.1,22.8,-0.01622,2e-05,2.07747]
[1777746431366,41.2,78367.1,22.8,-0.01622,2e-05,2.07747]
[1777746433604,41.21,78367.13,22.8,-0.01623,2e-05,2.07847]
[1777746438764,41.22,78367.24,22.8,-0.01624,2e-05,2.08037]
[1777746448834,41.23,78367.24,22.8,-0.01628,2e-05,2.08422]
[1777746455886,41.24,78367.27,22.8,-0.01628,2e-05,2.08405]
[1777746459923,41.25,78367.73,22.8,-0.01628,2e-05,2.08414]
[1777746462346,41.25,78367.73,22.8,-0.01629,2e-05,2.08484]
[1777746464230,41.25,78367.73,22.8,-0.01629,2e-05,2.08519]
[1777746467130,41.26,78367.16,22.8,-0.01631,2e-05,2.08776]
[1777746473005,41.27,78369.29,22.8,-0.01629,2e-05,2.08571]
[1777746479047,41.28,78369.67,22.8,-0.01631,2e-05,2.08698]
[1777746485089,41.29,78369.74,22.8,-0.01632,2e-05,2.08886]
[1777746490123,41.3,78369.96,22.8,-0.01633,2e-05,2.09007]
[1777746495159,41.31,78367.92,22.8,-0.01641,2e-05,2.0988]
[1777746502207,41.32,78368.04,22.8,-0.01643,2e-05,2.10072]
[1777746502960,41.32,78368.04,22.8,-0.01643,2e-05,2.10072]
[1777746506064,41.33,78368.04,22.8,-0.01644,2e-05,2.10133]
[1777746512404,41.33,78368.04,22.8,-0.01644,2e-05,2.10194]
[1777746521935,41.34,78367.74,22.8,-0.01645,2e-05,2.10273]
[1777746525325,41.35,78367.74,22.8,-0.01648,2e-05,2.1051]
[1777746531410,41.36,78367.79,22.8,-0.0165,2e-05,2.10734]
[1777746538460,41.37,78367.98,22.8,-0.01651,2e-05,2.10897]
[1777746543496,41.38,78370.43,22.8,-0.01648,2e-05,2.1053]
[1777746548531,41.38,78370.18,22.8,-0.0165,2e-05,2.10727]
[1777746559398,41.39,78370.09,22.8,-0.01651,2e-05,2.10859]
[1777746562344,41.4,78370.61,22.8,-0.01652,2e-05,2.10976]
[1777746562354,41.4,78370.61,22.8,-0.01652,2e-05,2.10976]
[1777746562828,41.4,78370.5,22.8,-0.01653,2e-05,2.11054]
[1777746562867,41.4,78370.5,22.8,-0.01653,2e-05,2.11054]
[1777746563848,41.4,78370.43,22.8,-0.01653,2e-05,2.11097]
[1777746563930,41.4,78370.43,22.8,-0.01653,2e-05,2.11097]
[1777746564716,41.4,78370.43,22.8,-0.01653,2e-05,2.11124]
[1777746570685,41.41,78370.48,22.8,-0.01655,2e-05,2.11279]
[1777746575719,41.42,78370.41,22.8,-0.01654,2e-05,2.11173]
[1777746580755,41.42,78370.6,22.8,-0.01655,2e-05,2.1127]
[1777746582481,41.42,78370.6,22.8,-0.01655,2e-05,2.1127]
[1777746583776,41.43,78386.42,22.8,-0.01625,2e-05,2.08067]
[1777746584722,41.43,78386.42,22.8,-0.01625,2e-05,2.08067]
[1777746592839,41.44,78387.33,22.8,-0.01626,2e-05,2.08181]
[1777746600895,41.45,78387.04,22.8,-0.01629,2e-05,2.0851]
[1777746609959,41.46,78387.0,22.8,-0.01632,2e-05,2.08817]
[1777746617007,41.48,78386.92,22.8,-0.01635,2e-05,2.09097]
[1777746624057,41.49,78386.88,22.8,-0.01637,2e-05,2.09334]
[1777746632113,41.5,78387.45,22.8,-0.01636,2e-05,2.09218]
[1777746637148,41.51,78390.02,22.8,-0.01633,2e-05,2.08851]
[1777746642183,41.51,78390.48,22.8,-0.01633,2e-05,2.08921]
[1777746648226,41.52,78392.64,22.8,-0.01631,2e-05,2.08675]
[1777746655275,41.53,78392.75,22.8,-0.01633,2e-05,2.08884]
[1777746656559,41.53,78392.75,22.8,-0.01633,2e-05,2.08884]
[1777746658989,41.53,78392.75,22.8,-0.01634,2e-05,2.0895]
[1777746666043,41.54,78392.75,22.8,-0.01635,2e-05,2.09082]
[1777746669114,41.55,78392.75,22.8,-0.01637,2e-05,2.09277]
[1777746674408,41.56,78392.67,22.8,-0.01639,2e-05,2.09519]
[1777746679443,41.57,78392.78,22.8,-0.0164,2e-05,2.09655]
[1777746685485,41.57,78392.86,22.8,-0.01642,2e-05,2.09826]
[1777746695554,41.59,78392.86,22.8,-0.01643,2e-05,2.09879]
[1777746702604,41.6,78392.95,22.8,-0.01644,2e-05,2.10076]
[1777746711667,41.61,78393.33,22.8,-0.01646,2e-05,2.1027]
[1777746717708,41.62,78401.29,22.8,-0.01633,2e-05,2.08804]
[1777746718716,41.62,78413.68,22.8,-0.01609,2e-05,2.06292]
[1777746724757,41.64,78414.85,22.8,-0.01612,2e-05,2.066]
[1777746729793,41.67,78423.93,22.8,-0.016,2e-05,2.05243]
[1777746734828,41.67,78433.79,22.8,-0.01583,2e-05,2.03442]
[1777746739863,41.68,78434.31,22.8,-0.01584,2e-05,2.03544]
[1777746744897,41.69,78434.29,22.8,-0.01586,2e-05,2.03748]
[1777746749933,41.7,78433.52,22.8,-0.01589,2e-05,2.04102]
[1777746754968,41.71,78433.62,22.8,-0.01589,2e-05,2.04026]
[1777746760010,41.72,78433.62,22.8,-0.0159,2e-05,2.04219]
[1777746762107,41.72,78433.62,22.8,-0.0159,2e-05,2.04219]
[1777746763231,41.72,78433.62,22.8,-0.01591,2e-05,2.04334]
[1777746763332,41.73,78433.65,22.8,-0.01592,2e-05,2.04366]
[1777746768655,41.72,78433.69,22.8,-0.01591,2e-05,2.0428]
[1777746777122,41.71,78433.69,22.8,-0.01589,2e-05,2.04028]
[1777746782157,41.7,78433.64,22.8,-0.01587,2e-05,2.03889]
[1777746789205,41.7,78435.68,22.8,-0.01582,2e-05,2.03308]
[1777746792467,41.7,78436.01,22.8,-0.01581,2e-05,2.03218]
[1777746798706,41.69,78436.15,22.8,-0.0158,2e-05,2.03047]
[1777746801220,41.65,78436.47,22.8,-0.01571,2e-05,2.02067]
[1777746801251,41.65,78436.47,22.8,-0.01571,2e-05,2.02045]
[1777746804382,41.65,78436.44,22.8,-0.01571,2e-05,2.02134]
[1777746810353,41.66,78439.01,22.8,-0.01569,2e-05,2.01906]
[1777746813374,41.67,78450.66,22.8,-0.01547,2e-05,1.9946]
[1777746818409,41.68,78444.95,22.8,-0.0156,2e-05,2.00818]
[1777746820361,41.68,78444.95,22.8,-0.0156,2e-05,2.00818]
[1777746820462,41.68,78444.95,22.8,-0.0156,2e-05,2.00903]
[1777746826468,41.68,78445.02,22.8,-0.01559,2e-05,2.00766]
[1777746831502,41.67,78444.21,22.8,-0.0156,2e-05,2.00826]
[1777746836537,41.67,78444.23,22.8,-0.01559,2e-05,2.0072]
[1777746841573,41.66,78444.83,22.8,-0.01557,2e-05,2.00498]
[1777746846608,41.66,78444.48,22.8,-0.01557,2e-05,2.00468]
[1777746851643,41.65,78444.39,22.8,-0.01556,2e-05,2.00387]
[1777746856179,41.65,78444.03,22.8,-0.01556,2e-05,2.0038]
[1777746856678,41.65,78439.98,22.8,-0.01563,2e-05,2.0117]
[1777746856898,41.65,78439.98,22.8,-0.01563,2e-05,2.0117]
[1777746862359,41.66,78436.35,22.8,-0.01572,2e-05,2.02103]
[1777746862371,41.66,78436.35,22.8,-0.01572,2e-05,2.02103]
[1777746862871,41.66,78436.35,22.8,-0.01572,2e-05,2.02103]
[1777746863260,41.66,78435.91,22.8,-0.01573,2e-05,2.02232]
[1777746863380,41.66,78435.91,22.8,-0.01573,2e-05,2.02232]
[1777746863943,41.66,78435.9,22.8,-0.01573,2e-05,2.02274]
[1777746864274,41.66,78435.9,22.8,-0.01573,2e-05,2.02274]
[1777746873797,41.68,78435.14,22.8,-0.01576,2e-05,2.02573]
[1777746879842,41.69,78436.1,22.8,-0.01577,2e-05,2.02616]
[1777746881649,41.69,78436.06,22.8,-0.01577,2e-05,2.02663]
[1777746881750,41.7,78436.06,22.8,-0.01577,2e-05,2.02702]
[1777746883936,41.7,78436.06,22.8,-0.01577,2e-05,2.02702]
[1777746884037,41.69,78436.06,22.8,-0.01577,2e-05,2.02654]
[1777746885404,41.69,78436.06,22.8,-0.01577,2e-05,2.02654]
[1777746885883,41.71,78435.88,22.8,-0.01581,2e-05,2.03115]
[1777746891925,41.71,78435.51,22.8,-0.0158,2e-05,2.0304]
[1777746896960,41.67,78435.59,22.8,-0.01573,2e-05,2.02258]
[1777746901998,41.66,78436.86,22.8,-0.01568,2e-05,2.01685]
[1777746912071,41.65,78436.79,22.8,-0.01566,2e-05,2.01483]
[1777746917106,41.64,78436.62,22.8,-0.01566,2e-05,2.01413]
[1777746923148,41.64,78436.24,22.8,-0.01565,2e-05,2.01366]
[1777746929190,41.63,78435.56,22.8,-0.01565,2e-05,2.0138]
[1777746935232,41.63,78435.77,22.8,-0.01562,2e-05,2.00966]
[1777746940267,41.62,78436.36,22.8,-0.0156,2e-05,2.0075]
[1777746945302,41.62,78436.61,22.8,-0.01559,2e-05,2.00604]
[1777746951344,41.61,78436.45,22.8,-0.01558,2e-05,2.00505]
[1777746956379,41.61,78435.85,22.8,-0.01558,2e-05,2.00533]
[1777746964437,41.6,78442.56,22.8,-0.01545,2e-05,1.99049]
[1777746968989,41.6,78442.83,22.8,-0.01544,2e-05,1.98948]
[1777746980897,41.6,78442.84,22.8,-0.01543,2e-05,1.98899]
[1777746986590,41.58,78442.77,22.8,-0.01541,2e-05,1.98661]
[1777746992807,41.58,78442.77,22.8,-0.01541,2e-05,1.98661]
[1777746997911,41.58,78443.02,22.8,-0.01537,2e-05,1.98207]
[1777747004717,41.57,78442.86,22.8,-0.01537,2e-05,1.98115]
[1777747009752,41.57,78441.82,22.8,-0.01538,2e-05,1.98244]
[1777747018815,41.56,78441.43,22.8,-0.01537,2e-05,1.98181]
[1777747024856,41.56,78441.62,22.8,-0.01536,2e-05,1.9805]
[1777747029892,41.55,78441.66,22.8,-0.01535,2e-05,1.97964]
[1777747037948,41.55,78436.26,22.8,-0.01544,2e-05,1.98906]
[1777747044395,41.55,78435.01,22.8,-0.01546,2e-05,1.99103]
[1777747050032,41.54,78435.8,22.8,-0.01543,2e-05,1.9879]
[1777747057081,41.53,78435.55,22.8,-0.0154,2e-05,1.98479]
[1777747063938,41.53,78436.0,22.8,-0.01539,2e-05,1.98326]
[1777747074199,41.52,78434.61,22.8,-0.0154,2e-05,1.98401]
[1777747080242,41.52,78434.88,22.8,-0.01538,2e-05,1.98256]
[1777747086288,41.51,78435.68,22.8,-0.01536,2e-05,1.98009]
[1777747091324,41.51,78435.53,22.8,-0.01536,2e-05,1.97968]
[1777747098372,41.51,78436.1,22.8,-0.01534,2e-05,1.97757]
[1777747105420,41.5,78435.97,22.8,-0.01533,2e-05,1.9769]
[1777747110456,41.5,78436.02,22.8,-0.01533,2e-05,1.97615]
[1777747118830,41.5,78435.89,22.8,-0.01531,2e-05,1.97342]
[1777747124554,41.49,78435.74,22.8,-0.0153,2e-05,1.97235]
[1777747133617,41.48,78435.55,22.8,-0.01529,2e-05,1.97162]
[1777747139659,41.48,78435.49,22.8,-0.01528,2e-05,1.97101]
[1777747145791,41.48,78435.54,22.8,-0.01528,2e-05,1.97054]
[1777747151743,41.47,78434.71,22.8,-0.01528,2e-05,1.9711]
[1777747156777,41.47,78421.23,22.8,-0.01551,2e-05,1.99618]
[1777747161813,41.46,78421.64,22.8,-0.0155,2e-05,1.99453]
[1777747163407,41.46,78420.64,22.8,-0.01552,2e-05,1.99637]
[1777747163535,41.46,78420.64,22.8,-0.01552,2e-05,1.99637]
[1777747164287,41.46,78421.68,22.8,-0.0155,2e-05,1.99413]
[1777747164674,41.46,78421.68,22.8,-0.0155,2e-05,1.99413]
[1777747172900,41.45,78421.54,22.8,-0.01547,2e-05,1.99048]
[1777747179044,41.45,78421.54,22.8,-0.01546,2e-05,1.98986]
[1777747184095,41.45,78421.47,22.8,-0.01546,2e-05,1.98954]
[1777747191028,41.44,78420.67,22.8,-0.01546,2e-05,1.98946]
[1777747196073,41.44,78419.23,22.8,-0.01548,2e-05,1.99156]
[1777747201108,41.44,78417.67,22.8,-0.0155,2e-05,1.9939]
[1777747206143,41.43,78418.93,22.8,-0.01547,2e-05,1.99058]
[1777747211178,41.43,78418.42,22.8,-0.01547,2e-05,1.99084]
[1777747219234,41.42,78418.39,22.8,-0.01546,2e-05,1.98969]
[1777747229304,41.42,78418.39,22.8,-0.01545,2e-05,1.98822]
[1777747239374,41.41,78418.39,22.8,-0.01542,2e-05,1.98431]
[1777747244409,41.41,78418.67,22.8,-0.0154,2e-05,1.98306]
[1777747249483,41.41,78418.67,23.0,-0.0154,2e-05,1.98306]
[1777747260521,41.4,78415.72,23.0,-0.01544,2e-05,1.98683]
[1777747265556,41.39,78415.76,23.0,-0.01543,2e-05,1.98606]
[1777747274619,41.39,78415.07,23.0,-0.01543,2e-05,1.98621]
[1777747279654,41.39,78425.79,23.0,-0.01523,2e-05,1.96421]
[1777747284689,41.38,78426.22,23.0,-0.01522,2e-05,1.96278]
[1777747289724,41.38,78425.05,23.0,-0.01524,2e-05,1.96463]
[1777747294758,41.38,78414.9,23.0,-0.0154,2e-05,1.98185]
[1777747299794,41.38,78415.27,23.0,-0.01539,2e-05,1.98047]
[1777747304829,41.37,78415.2,23.0,-0.01538,2e-05,1.97997]
[1777747310872,41.37,78414.19,23.0,-0.01539,2e-05,1.98122]
[1777747318927,41.36,78414.6,23.0,-0.01538,2e-05,1.97941]
[1777747323962,41.36,78413.9,23.0,-0.01538,2e-05,1.98019]
[1777747328997,41.36,78414.0,23.0,-0.01538,2e-05,1.97938]
[1777747343098,41.35,78414.0,23.0,-0.01536,2e-05,1.97771]
[1777747348132,41.35,78413.57,23.0,-0.01536,2e-05,1.97799]
[1777747354177,41.35,78413.53,23.0,-0.01534,2e-05,1.9749]
[1777747361253,41.34,78413.46,23.0,-0.01533,2e-05,1.97427]
[1777747366288,41.34,78413.64,23.0,-0.01533,2e-05,1.97338]
[1777747371325,41.34,78413.08,23.0,-0.01533,2e-05,1.97396]
[1777747376360,41.33,78410.15,23.0,-0.01538,2e-05,1.97923]
[1777747384416,41.33,78409.87,23.0,-0.01538,2e-05,1.97887]
[1777747389451,41.33,78408.44,23.0,-0.0154,2e-05,1.98114]
[1777747395493,41.32,78407.41,23.0,-0.01541,2e-05,1.9825]
[1777747402542,41.32,78407.77,23.0,-0.0154,2e-05,1.98095]
[1777747409590,41.32,78407.8,23.0,-0.01539,2e-05,1.98008]
[1777747412594,41.32,78407.8,23.0,-0.01539,2e-05,1.98008]
[1777747415965,41.3,78407.66,23.0,-0.01535,2e-05,1.97503]
[1777747423688,41.29,78407.42,23.0,-0.01532,2e-05,1.97233]
[1777747433759,41.29,78407.42,23.0,-0.01531,2e-05,1.97138]
[1777747438902,41.29,78407.42,23.0,-0.01531,2e-05,1.97138]
[1777747442588,41.28,78407.45,23.0,-0.0153,2e-05,1.96952]
[1777747446110,41.27,78408.81,23.0,-0.01525,2e-05,1.9641]
[1777747451885,41.23,78408.88,23.0,-0.01518,2e-05,1.95659]
[1777747456920,41.2,78408.71,23.0,-0.01513,2e-05,1.95092]
[1777747461958,41.18,78410.17,23.0,-0.01505,2e-05,1.94209]
[1777747463561,41.17,78410.63,23.0,-0.01503,2e-05,1.94]
[1777747463645,41.17,78410.63,23.0,-0.01503,2e-05,1.94]
[1777747464742,41.17,78410.59,23.0,-0.01502,2e-05,1.93881]
[1777747464754,41.17,78410.59,23.0,-0.01502,2e-05,1.93881]
[1777747477064,41.16,78409.88,23.0,-0.015,2e-05,1.93649]
[1777747483106,41.16,78410.42,23.0,-0.01499,2e-05,1.93543]
[1777747491161,41.16,78409.51,23.0,-0.01501,2e-05,1.93722]
[1777747500225,41.16,78409.52,23.0,-0.01501,2e-05,1.9372]
[1777747506095,41.16,78408.82,23.0,-0.01502,2e-05,1.93858]
[1777747512837,41.16,78408.9,23.0,-0.01502,2e-05,1.93831]
[1777747518526,41.16,78408.87,23.0,-0.01502,2e-05,1.93828]
[1777747526410,41.16,78407.9,23.0,-0.01504,2e-05,1.9402]
[1777747533459,41.16,78407.05,23.0,-0.01503,2e-05,1.93942]
[1777747538495,41.16,78407.3,23.0,-0.01503,2e-05,1.93893]
[1777747543534,41.16,78407.27,23.0,-0.01503,2e-05,1.93899]
[1777747550583,41.16,78407.21,23.0,-0.01503,2e-05,1.93911]
[1777747556019,41.16,78407.21,23.0,-0.01503,2e-05,1.93911]
[1777747561660,41.16,78407.2,23.0,-0.01503,2e-05,1.93913]
[1777747566695,41.16,78411.86,23.0,-0.01495,2e-05,1.92994]
[1777747571730,41.16,78425.04,23.0,-0.01471,2e-05,1.90415]
[1777747576765,41.16,78432.87,23.0,-0.01457,2e-05,1.88896]
[1777747581800,41.16,78432.98,23.0,-0.01457,2e-05,1.88875]
[1777747585852,41.16,78432.83,23.0,-0.01457,2e-05,1.88904]
[1777747591870,41.16,78432.55,23.0,-0.01456,2e-05,1.88717]
[1777747596905,41.16,78431.99,23.0,-0.01457,2e-05,1.88826]
[1777747602003,41.16,78432.58,23.0,-0.01456,2e-05,1.88711]
[1777747602879,41.16,78432.58,23.0,-0.01456,2e-05,1.88711]
[1777747612012,41.16,78432.28,23.0,-0.01457,2e-05,1.88769]
[1777747618054,41.16,78427.14,23.0,-0.01466,2e-05,1.89765]
[1777747623089,41.16,78431.91,23.0,-0.01457,2e-05,1.88841]
[1777747628125,41.16,78434.95,23.0,-0.01452,2e-05,1.88254]
[1777747633160,41.16,78435.04,23.0,-0.01452,2e-05,1.88236]
[1777747640209,41.16,78434.75,23.0,-0.01452,2e-05,1.88292]
[1777747646251,41.16,78435.87,23.0,-0.0145,2e-05,1.88076]
[1777747651888,41.16,78435.87,23.0,-0.0145,2e-05,1.88076]
[1777747657088,41.16,78435.8,23.0,-0.01449,2e-05,1.8785]
[1777747662493,41.16,78435.94,23.0,-0.01448,2e-05,1.87823]
[1777747667759,41.16,78435.94,23.0,-0.01448,2e-05,1.87823]
[1777747675127,41.16,78435.94,23.0,-0.01448,2e-05,1.87823]
[1777747675148,41.16,78435.94,23.0,-0.01448,2e-05,1.87823]
[1777747681498,41.16,78436.01,23.0,-0.01448,2e-05,1.87809]
[1777747686533,41.16,78439.32,23.0,-0.01442,2e-05,1.87173]
[1777747691568,41.16,78439.75,23.0,-0.01442,2e-05,1.8709]
[1777747698542,41.16,78439.75,23.0,-0.01442,2e-05,1.8709]
[1777747707728,41.16,78439.75,23.0,-0.01442,2e-05,1.8709]
[1777747717751,41.16,78438.58,23.0,-0.01442,2e-05,1.87075]
[1777747722785,41.16,78439.04,23.0,-0.01441,2e-05,1.86987]
[1777747727821,41.16,78438.01,23.0,-0.01443,2e-05,1.87184]
[1777747732855,41.16,78436.95,23.0,-0.01445,2e-05,1.87388]
[1777747741919,41.16,78436.6,23.0,-0.01445,2e-05,1.87455]
[1777747750982,41.16,78436.78,23.0,-0.01445,2e-05,1.87421]
[1777747758031,41.16,78436.95,23.0,-0.01445,2e-05,1.87388]
[1777747763657,41.16,78437.05,23.0,-0.01445,2e-05,1.87369]
[1777747763690,41.16,78437.05,23.0,-0.01445,2e-05,1.87369]
[1777747764808,41.16,78437.05,23.0,-0.01445,2e-05,1.87369]
[1777747765317,41.16,78437.05,23.0,-0.01445,2e-05,1.87369]
[1777747772129,41.16,78436.53,23.0,-0.01444,2e-05,1.87229]
[1777747781192,41.16,78437.9,23.0,-0.01441,2e-05,1.86966]
[1777747793275,41.16,78437.34,23.0,-0.01442,2e-05,1.87073]
[1777747801332,41.16,78437.72,23.0,-0.01442,2e-05,1.87]
[1777747807373,41.16,78438.23,23.0,-0.01441,2e-05,1.86902]
[1777747813416,41.16,78438.33,23.0,-0.01441,2e-05,1.86883]
[1777747818451,41.16,78438.43,23.0,-0.0144,2e-05,1.86864]
[1777747823486,41.16,78441.01,23.0,-0.01436,2e-05,1.86369]
[1777747831542,41.16,78441.23,23.0,-0.01434,2e-05,1.86088]
[1777747836577,41.16,78450.32,23.0,-0.01418,2e-05,1.84356]
[1777747842618,41.16,78450.46,23.0,-0.01418,2e-05,1.84329]
[1777747848661,41.16,78450.42,23.0,-0.01418,2e-05,1.84337]
[1777747855140,41.16,78450.49,23.0,-0.01418,2e-05,1.84324]
[1777747860746,41.16,78449.06,23.0,-0.0142,2e-05,1.84595]
[1777747866788,41.16,78449.18,23.0,-0.0142,2e-05,1.84573]
[1777747876858,41.16,78449.18,23.0,-0.0142,2e-05,1.84573]
[1777747881893,41.16,78449.08,23.0,-0.0142,2e-05,1.84592]
[1777747886930,41.16,78449.79,23.0,-0.01419,2e-05,1.84457]
[1777747891963,41.16,78449.59,23.0,-0.01418,2e-05,1.84257]
[1777747899011,41.16,78449.55,23.0,-0.01418,2e-05,1.84265]
[1777747908075,41.16,78449.66,23.0,-0.01418,2e-05,1.84244]
[1777747913110,41.16,78449.45,23.0,-0.01418,2e-05,1.84283]
[1777747918146,41.16,78449.62,23.0,-0.01418,2e-05,1.84251]
[1777747924187,41.16,78449.82,23.0,-0.01417,2e-05,1.84213]
[1777747930228,41.16,78449.36,23.0,-0.01418,2e-05,1.84301]
[1777747936271,41.16,78447.74,23.0,-0.01421,2e-05,1.84608]
[1777747941306,41.16,78443.87,23.0,-0.01428,2e-05,1.85345]
[1777747946341,41.16,78444.73,23.0,-0.01426,2e-05,1.85181]
[1777747951478,41.16,78444.8,23.0,-0.01426,2e-05,1.85168]
[1777747956785,41.16,78444.61,23.0,-0.01424,2e-05,1.84966]
[1777747962453,41.16,78445.19,23.0,-0.01423,2e-05,1.84855]
[1777747967488,41.16,78449.46,23.0,-0.01416,2e-05,1.84044]
[1777747975544,41.16,78449.07,23.0,-0.01417,2e-05,1.84118]
[1777747980579,41.16,78449.0,23.0,-0.01417,2e-05,1.84131]
[1777747990649,41.16,78449.11,23.0,-0.01417,2e-05,1.8411]
[1777747997698,41.16,78449.18,23.0,-0.01417,2e-05,1.84097]
[1777748002733,41.16,78450.64,23.0,-0.01414,2e-05,1.8382]
[1777748007769,41.16,78462.32,23.0,-0.01394,2e-05,1.81618]
[1777748012803,41.16,78469.86,23.0,-0.0138,2e-05,1.79973]
[1777748017839,41.16,78471.5,23.0,-0.01377,2e-05,1.79668]
[1777748022874,41.16,78477.39,23.0,-0.01367,2e-05,1.78574]
[1777748024410,41.16,78478.45,23.0,-0.01365,2e-05,1.78378]
[1777748029924,41.16,78474.44,23.0,-0.01372,2e-05,1.79121]
[1777748034941,41.16,78474.46,23.0,-0.01372,2e-05,1.79117]
[1777748039998,41.16,78470.73,23.0,-0.01378,2e-05,1.79811]
[1777748045033,41.16,78469.97,23.0,-0.0138,2e-05,1.79952]
[1777748053089,41.16,78469.47,23.0,-0.0138,2e-05,1.80046]
[1777748061146,41.16,78470.08,23.0,-0.01379,2e-05,1.79932]
[1777748063723,41.16,78470.08,23.0,-0.01379,2e-05,1.79932]
[1777748063841,41.16,78470.08,23.0,-0.01379,2e-05,1.79932]
[1777748065352,41.16,78470.08,23.0,-0.01379,2e-05,1.79932]
[1777748065385,41.16,78470.08,23.0,-0.01379,2e-05,1.79932]
[1777748080279,41.16,78469.93,23.0,-0.01378,2e-05,1.79726]
[1777748088334,41.16,78470.72,23.0,-0.01377,2e-05,1.79579]
[1777748094377,41.16,78470.76,23.0,-0.01377,2e-05,1.79571]
[1777748102849,41.16,78470.79,23.0,-0.01377,2e-05,1.79566]
[1777748109482,41.16,78471.11,23.0,-0.01376,2e-05,1.79506]
[1777748114517,41.16,78468.64,23.0,-0.0138,2e-05,1.79966]
[1777748119552,41.16,78460.85,23.0,-0.01393,2e-05,1.81422]
[1777748124588,41.16,78460.92,23.0,-0.01393,2e-05,1.81409]
[1777748129623,41.16,78463.73,23.0,-0.01388,2e-05,1.80883]
[1777748134658,41.16,78463.86,23.0,-0.01386,2e-05,1.80624]
[1777748141707,41.16,78464.64,23.0,-0.01385,2e-05,1.80478]
[1777748146742,41.16,78464.6,23.0,-0.01385,2e-05,1.80485]
[1777748151777,41.16,78464.79,23.0,-0.01385,2e-05,1.8045]
[1777748161847,41.16,78464.44,23.0,-0.01385,2e-05,1.80515]
[1777748166882,41.16,78464.31,23.0,-0.01386,2e-05,1.80539]
[1777748178967,41.16,78464.13,23.0,-0.01386,2e-05,1.80573]
[1777748189037,41.16,78464.1,23.0,-0.01386,2e-05,1.80579]
[1777748195079,41.16,78470.68,23.0,-0.01373,2e-05,1.79118]
[1777748200114,41.16,78470.86,23.0,-0.01373,2e-05,1.79085]
[1777748207164,41.16,78469.58,23.0,-0.01375,2e-05,1.79323]
[1777748212199,41.16,78473.83,23.0,-0.01368,2e-05,1.78534]
[1777748217040,41.16,78473.65,23.0,-0.01368,2e-05,1.78567]
[1777748223276,41.16,78473.22,23.0,-0.01369,2e-05,1.78647]
[1777748227446,41.16,78473.31,23.0,-0.01369,2e-05,1.7863]
[1777748230220,41.16,78473.44,23.0,-0.01369,2e-05,1.78606]
[1777748230324,41.16,78473.48,23.0,-0.01369,2e-05,1.78599]
[1777748235360,41.16,78474.23,23.0,-0.01367,2e-05,1.7846]
[1777748240395,41.16,78474.15,23.0,-0.01367,2e-05,1.78475]
[1777748248451,41.16,78474.1,23.0,-0.01368,2e-05,1.78484]
[1777748254494,41.16,78473.94,23.0,-0.01366,2e-05,1.7828]
[1777748260536,41.16,78474.07,23.0,-0.01366,2e-05,1.78256]
[1777748267523,41.16,78474.01,23.0,-0.01366,2e-05,1.78268]
[1777748267579,41.16,78474.01,23.0,-0.01366,2e-05,1.78268]
[1777748274320,41.16,78474.0,23.0,-0.01366,2e-05,1.78269]
[1777748274321,41.16,78474.0,23.0,-0.01366,2e-05,1.78269]
[1777748281682,41.16,78473.59,23.0,-0.01367,2e-05,1.78345]
[1777748286718,41.16,78473.19,23.0,-0.01367,2e-05,1.78419]
[1777748292760,41.16,78472.81,23.0,-0.01368,2e-05,1.7849]
[1777748297795,41.16,78472.85,23.0,-0.01368,2e-05,1.78482]
[1777748302963,41.16,78472.71,23.0,-0.01368,2e-05,1.78508]
[1777748308559,41.16,78472.78,23.0,-0.01368,2e-05,1.78495]
[1777748315921,41.16,78472.64,23.0,-0.01367,2e-05,1.78288]
[1777748323976,41.16,78465.34,23.0,-0.01379,2e-05,1.79643]
[1777748326964,41.16,78461.2,23.0,-0.01386,2e-05,1.80416]
[1777748335055,41.16,78461.01,23.0,-0.01386,2e-05,1.80451]
[1777748341097,41.16,78461.09,23.0,-0.01386,2e-05,1.80436]
[1777748346132,41.16,78461.02,23.0,-0.01386,2e-05,1.80449]
[1777748352174,41.16,78461.14,23.0,-0.01386,2e-05,1.80427]
[1777748358215,41.16,78460.87,23.0,-0.01386,2e-05,1.80477]
[1777748365807,41.16,78460.83,23.0,-0.01386,2e-05,1.80485]
[1777748371244,41.16,78460.83,23.0,-0.01386,2e-05,1.80485]
[1777748377899,41.16,78460.55,23.0,-0.01385,2e-05,1.80302]
[1777748383940,41.16,78460.62,23.0,-0.01385,2e-05,1.80289]
[1777748390440,41.16,78460.37,23.0,-0.01385,2e-05,1.80336]
[1777748395475,41.16,78460.32,23.0,-0.01385,2e-05,1.80345]
[1777748401517,41.16,78462.05,23.0,-0.01383,2e-05,1.80022]
[1777748406552,41.16,78462.15,23.0,-0.01382,2e-05,1.80003]
[1777748411917,41.16,78462.12,23.0,-0.01382,2e-05,1.80009]
[1777748417629,41.16,78462.64,23.0,-0.01382,2e-05,1.79912]
[1777748427699,41.16,78463.1,23.0,-0.01381,2e-05,1.79826]
[1777748433740,41.16,78463.09,23.0,-0.01379,2e-05,1.79594]
[1777748438775,41.16,78462.9,23.0,-0.01379,2e-05,1.79629]
[1777748443789,41.16,78455.25,23.0,-0.01392,2e-05,1.81059]
[1777748449853,41.16,78455.03,23.0,-0.01393,2e-05,1.811]
[1777748454888,41.16,78454.88,23.0,-0.01393,2e-05,1.81128]
[1777748461937,41.16,78454.29,23.0,-0.01394,2e-05,1.81239]
[1777748466972,41.16,78453.47,23.0,-0.01395,2e-05,1.81393]
[1777748472009,41.16,78443.72,23.0,-0.01412,2e-05,1.83231]
[1777748477048,41.16,78442.73,23.0,-0.01414,2e-05,1.83418]
[1777748482085,41.16,78442.94,23.0,-0.01413,2e-05,1.83379]
[1777748487119,41.16,78442.96,23.0,-0.01413,2e-05,1.83375]
[1777748493162,41.16,78441.82,23.0,-0.01413,2e-05,1.83353]
[1777748498197,41.16,78442.26,23.0,-0.01413,2e-05,1.8327]
[1777748504239,41.16,78440.96,23.0,-0.01415,2e-05,1.83516]
[1777748509274,41.16,78440.86,23.0,-0.01415,2e-05,1.83535]
[1777748514311,41.16,78440.9,23.0,-0.01415,2e-05,1.83527]
[1777748520351,41.16,78441.16,23.0,-0.01415,2e-05,1.83478]
[1777748528254,41.16,78441.15,23.0,-0.01415,2e-05,1.8348]
[1777748533442,41.16,78441.29,23.0,-0.01414,2e-05,1.83453]
[1777748539484,41.16,78441.36,23.0,-0.01414,2e-05,1.8344]
[1777748546534,41.16,78441.55,23.0,-0.01414,2e-05,1.83404]
[1777748551568,41.16,78441.67,23.0,-0.01412,2e-05,1.83144]
[1777748556602,41.16,78442.47,23.0,-0.01411,2e-05,1.82992]
[1777748561638,41.16,78443.38,23.0,-0.01409,2e-05,1.8282]
[1777748567679,41.16,78443.2,23.0,-0.01409,2e-05,1.82854]
[1777748574729,41.16,78443.08,23.0,-0.0141,2e-05,1.82877]
[1777748580771,41.16,78443.17,23.0,-0.01409,2e-05,1.8286]
[1777748586813,41.16,78445.47,23.0,-0.01405,2e-05,1.82425]
[1777748592855,41.16,78445.76,23.0,-0.01405,2e-05,1.82371]
[1777748599904,41.16,78448.33,23.0,-0.01401,2e-05,1.81886]
[1777748604939,41.16,78451.09,23.0,-0.01396,2e-05,1.81367]
[1777748610981,41.16,78452.54,23.0,-0.01393,2e-05,1.81095]
[1777748613561,41.16,78452.54,23.0,-0.01393,2e-05,1.81095]
[1777748619037,41.16,78455.9,23.0,-0.01386,2e-05,1.8023]
[1777748624072,41.16,78455.79,23.0,-0.01386,2e-05,1.80251]
[1777748629107,41.16,78455.71,23.0,-0.01386,2e-05,1.80266]
[1777748639177,41.16,78458.42,23.0,-0.01382,2e-05,1.7976]
[1777748644212,41.16,78456.64,23.0,-0.01385,2e-05,1.80092]
[1777748650254,41.16,78455.55,23.0,-0.01387,2e-05,1.80296]
[1777748657638,41.16,78456.01,23.0,-0.01386,2e-05,1.8021]
[1777748662370,41.16,78456.01,23.0,-0.01386,2e-05,1.8021]
[1777748662373,41.16,78456.01,23.0,-0.01386,2e-05,1.8021]
[1777748662471,41.16,78456.01,23.0,-0.01386,2e-05,1.8021]
[1777748668382,41.16,78455.75,23.0,-0.01386,2e-05,1.80259]
[1777748670809,41.16,78455.82,23.0,-0.01386,2e-05,1.80245]
[1777748670910,41.16,78455.82,23.0,-0.01386,2e-05,1.80245]
[1777748676439,41.16,78449.63,23.0,-0.01395,2e-05,1.81169]
[1777748681474,41.16,78447.0,23.0,-0.01399,2e-05,1.81663]
[1777748686510,41.16,78447.42,23.0,-0.01399,2e-05,1.81584]
[1777748695735,41.16,78447.42,23.0,-0.01399,2e-05,1.81584]
[1777748709671,41.16,78447.44,23.0,-0.01399,2e-05,1.81581]
[1777748714706,41.16,78447.8,23.0,-0.01398,2e-05,1.81513]
[1777748717452,41.16,78447.8,23.0,-0.01398,2e-05,1.81513]
[1777748724776,41.16,78447.67,23.0,-0.01398,2e-05,1.81537]
[1777748732832,41.16,78447.01,23.0,-0.01398,2e-05,1.81425]
[1777748738615,41.16,78447.15,23.0,-0.01397,2e-05,1.81399]
[1777748743909,41.16,78446.41,23.0,-0.01399,2e-05,1.81538]
[1777748748944,41.16,78446.0,23.0,-0.01399,2e-05,1.81615]
[1777748755814,41.16,78446.09,23.0,-0.01399,2e-05,1.81598]
[1777748760879,41.16,78446.21,23.0,-0.01399,2e-05,1.81575]
[1777748771099,41.16,78446.58,23.0,-0.01398,2e-05,1.81506]
[1777748776134,41.16,78446.15,23.0,-0.01399,2e-05,1.81587]
[1777748787211,41.16,78445.91,23.0,-0.01399,2e-05,1.81632]
[1777748798194,41.16,78445.69,23.0,-0.01398,2e-05,1.81437]
[1777748803323,41.16,78446.0,23.0,-0.01398,2e-05,1.81378]
[1777748808358,41.16,78441.53,23.0,-0.01405,2e-05,1.8222]
[1777748813393,41.16,78441.63,23.0,-0.01405,2e-05,1.82201]
[1777748821449,41.16,78441.63,23.0,-0.01405,2e-05,1.82201]
[1777748827491,41.16,78441.67,23.0,-0.01405,2e-05,1.82194]
[1777748832526,41.16,78441.67,23.0,-0.01405,2e-05,1.82194]
[1777748837760,41.16,78441.67,23.0,-0.01405,2e-05,1.82194]
[1777748845020,41.16,78441.67,23.0,-0.01405,2e-05,1.82194]
[1777748853083,41.16,78441.42,23.0,-0.01405,2e-05,1.82241]
[1777748858235,41.16,78441.45,23.0,-0.01404,2e-05,1.81998]
[1777748868839,41.16,78441.45,23.0,-0.01404,2e-05,1.81998]
[1777748874021,41.16,78441.38,23.0,-0.01404,2e-05,1.82011]
[1777748880862,41.16,78441.38,23.0,-0.01404,2e-05,1.82011]
[1777748885938,41.16,78441.34,23.0,-0.01404,2e-05,1.82019]
[1777748895966,41.16,78440.02,23.0,-0.01406,2e-05,1.82268]
[1777748901002,41.16,78441.32,23.0,-0.01404,2e-05,1.82023]
[1777748907043,41.16,78442.51,23.0,-0.01402,2e-05,1.81798]
[1777748915100,41.16,78442.47,23.0,-0.014,2e-05,1.81569]
[1777748921141,41.16,78442.22,23.0,-0.014,2e-05,1.81616]
[1777748926177,41.16,78438.12,23.0,-0.01407,2e-05,1.82389]
[1777748932219,41.16,78436.18,23.0,-0.01411,2e-05,1.82756]
[1777748940275,41.16,78436.19,23.0,-0.01411,2e-05,1.82754]
[1777748945441,41.16,78436.3,23.0,-0.01411,2e-05,1.82733]
[1777748951352,41.16,78436.32,23.0,-0.01411,2e-05,1.82729]
[1777748956415,41.16,78436.35,23.0,-0.01411,2e-05,1.82724]
[1777748963436,41.16,78437.42,23.0,-0.01409,2e-05,1.82521]
[1777748971492,41.16,78437.63,23.0,-0.01407,2e-05,1.82244]
[1777748982570,41.16,78438.58,23.0,-0.01405,2e-05,1.82065]
[1777748987605,41.16,78443.31,23.0,-0.01397,2e-05,1.81174]
[1777748992862,41.16,78448.14,23.0,-0.01389,2e-05,1.80268]
[1777748998682,41.16,78457.89,23.0,-0.01372,2e-05,1.78451]
[1777749005731,41.16,78458.31,23.0,-0.01372,2e-05,1.78373]
[1777749011773,41.16,78457.59,23.0,-0.01373,2e-05,1.78507]
[1777749016808,41.16,78456.24,23.0,-0.01375,2e-05,1.78757]
[1777749021843,41.16,78456.5,23.0,-0.01375,2e-05,1.78709]
[1777749030906,41.16,78456.57,23.0,-0.01374,2e-05,1.78696]
[1777749036948,41.16,78455.62,23.0,-0.01374,2e-05,1.78638]
[1777749042991,41.16,78455.37,23.0,-0.01375,2e-05,1.78685]
[1777749051049,41.16,78455.44,23.0,-0.01375,2e-05,1.78672]
[1777749056084,41.16,78455.26,23.0,-0.01375,2e-05,1.78705]
[1777749063935,41.16,78455.05,23.0,-0.01375,2e-05,1.78744]
[1777749069178,41.16,78454.73,23.0,-0.01376,2e-05,1.78804]
[1777749079245,41.16,78454.99,23.0,-0.01375,2e-05,1.78755]
[1777749086294,41.16,78454.91,23.0,-0.01376,2e-05,1.7877]
[1777749092130,41.16,78454.91,23.0,-0.01376,2e-05,1.7877]
[1777749097283,41.16,78454.91,23.0,-0.01374,2e-05,1.78535]
[1777749107441,41.16,78456.7,23.0,-0.01371,2e-05,1.78203]
[1777749115497,41.16,78456.92,23.0,-0.0137,2e-05,1.78162]
[1777749120554,41.16,78457.32,23.0,-0.0137,2e-05,1.78088]
[1777749128643,41.16,78457.46,23.0,-0.0137,2e-05,1.78062]
[1777749134630,41.16,78458.31,23.0,-0.01368,2e-05,1.77905]
[1777749139665,41.16,78458.1,23.0,-0.01368,2e-05,1.77944]
[1777749144700,41.16,78458.13,23.0,-0.01368,2e-05,1.77938]
[1777749149735,41.16,78458.34,23.0,-0.01368,2e-05,1.77899]
[1777749154770,41.16,78463.97,23.0,-0.01357,2e-05,1.76625]
[1777749161821,41.16,78464.01,23.0,-0.01357,2e-05,1.76618]
[1777749167863,41.16,78463.79,23.0,-0.01357,2e-05,1.76659]
[1777749177933,41.16,78463.79,23.0,-0.01357,2e-05,1.76659]
[1777749182968,41.16,78464.06,23.0,-0.01357,2e-05,1.76609]
[1777749188006,41.16,78469.5,23.0,-0.01348,2e-05,1.75609]
[1777749193040,41.16,78470.57,23.0,-0.01346,2e-05,1.75413]
[1777749198077,41.16,78472.73,23.0,-0.01342,2e-05,1.75017]
[1777749204119,41.16,78472.75,23.0,-0.01342,2e-05,1.75014]
[1777749212176,41.16,78472.58,23.0,-0.01341,2e-05,1.74813]
[1777749219226,41.16,78474.34,23.0,-0.01338,2e-05,1.74492]
[1777749225269,41.16,78474.07,23.0,-0.01339,2e-05,1.74541]
[1777749234331,41.16,78474.32,23.0,-0.01338,2e-05,1.74496]
[1777749242388,41.16,78474.0,23.0,-0.01339,2e-05,1.74554]
[1777749247675,41.16,78485.31,23.0,-0.0132,2e-05,1.72499]
[1777749253465,41.16,78486.37,23.0,-0.01319,2e-05,1.72308]
[1777749258500,41.16,78497.87,23.0,-0.013,2e-05,1.7024]
[1777749264542,41.16,78501.51,23.0,-0.01294,2e-05,1.6959]
[1777749269578,41.16,78498.37,23.0,-0.01299,2e-05,1.70151]
[1777749274617,41.16,78495.31,23.0,-0.01302,2e-05,1.70471]
[1777749279652,41.16,78491.44,23.0,-0.01309,2e-05,1.71165]
[1777749284687,41.16,78489.85,23.0,-0.01311,2e-05,1.71451]
[1777749290730,41.16,78488.14,23.0,-0.01314,2e-05,1.71759]
[1777749295765,41.16,78485.55,23.0,-0.01318,2e-05,1.72227]
[1777749299793,41.16,78468.08,23.0,-0.01347,2e-05,1.75405]
[1777749304828,41.16,78462.51,23.0,-0.01356,2e-05,1.76428]
[1777749309863,41.16,78467.46,23.0,-0.01348,2e-05,1.75519]
[1777749315387,41.16,78467.59,23.0,-0.01348,2e-05,1.75495]
[1777749327759,41.16,78468.19,23.0,-0.01347,2e-05,1.75385]
[1777749334031,41.16,78467.29,23.0,-0.01346,2e-05,1.75318]
[1777749339066,41.16,78466.92,23.0,-0.01347,2e-05,1.75386]
[1777749345112,41.16,78470.33,23.0,-0.01341,2e-05,1.74761]
[1777749351154,41.16,78470.46,23.0,-0.01341,2e-05,1.74738]
[1777749356189,41.16,78470.38,23.0,-0.01341,2e-05,1.74752]
[1777749362231,41.16,78470.27,23.0,-0.01341,2e-05,1.74772]
[1777749372301,41.16,78470.27,23.0,-0.01341,2e-05,1.74772]
[1777749377975,41.16,78470.27,23.0,-0.01341,2e-05,1.74772]
[1777749383272,41.16,78470.27,23.0,-0.01341,2e-05,1.74772]
[1777749388414,41.16,78465.75,23.0,-0.01349,2e-05,1.756]
[1777749393450,41.16,78466.21,23.0,-0.01346,2e-05,1.75283]
[1777749403970,41.16,78465.66,23.0,-0.01347,2e-05,1.75384]
[1777749411718,41.16,78465.64,23.0,-0.01347,2e-05,1.75388]
[1777749417655,41.16,78465.6,23.0,-0.01347,2e-05,1.75395]
[1777749422690,41.16,78465.0,23.0,-0.01348,2e-05,1.75505]
[1777749427725,41.16,78465.46,23.0,-0.01348,2e-05,1.75421]
[1777749432760,41.16,78465.38,23.0,-0.01348,2e-05,1.75436]
[1777749437795,41.16,78465.5,23.0,-0.01348,2e-05,1.75414]
[1777749442830,41.16,78465.4,23.0,-0.01348,2e-05,1.75432]
[1777749447866,41.16,78465.48,23.0,-0.01348,2e-05,1.75417]
[1777749453907,41.16,78466.55,23.0,-0.01344,2e-05,1.74989]
[1777749459950,41.16,78467.06,23.0,-0.01343,2e-05,1.74896]
[1777749464984,41.16,78467.34,23.0,-0.01343,2e-05,1.74845]
[1777749474921,41.16,78467.34,23.0,-0.01343,2e-05,1.74845]
[1777749481096,41.16,78464.51,23.0,-0.01347,2e-05,1.75363]
[1777749486133,41.16,78460.36,23.0,-0.01354,2e-05,1.76125]
[1777749491167,41.16,78459.75,23.0,-0.01355,2e-05,1.76237]
[1777749497209,41.16,78458.41,23.0,-0.01358,2e-05,1.76484]
[1777749502244,41.16,78458.24,23.0,-0.01358,2e-05,1.76515]
[1777749508286,41.16,78458.32,23.0,-0.01358,2e-05,1.76501]
[1777749519363,41.16,78458.25,23.0,-0.01356,2e-05,1.7628]
[1777749525405,41.16,78458.32,23.0,-0.01356,2e-05,1.76267]
[1777749531163,41.16,78458.32,23.0,-0.01356,2e-05,1.76267]
[1777749541518,41.16,78457.37,23.0,-0.01358,2e-05,1.76442]
[1777749546553,41.16,78456.61,23.0,-0.01359,2e-05,1.76583]
[1777749551588,41.16,78456.36,23.0,-0.01359,2e-05,1.76629]
[1777749558637,41.16,78456.14,23.0,-0.0136,2e-05,1.76669]
[1777749563672,41.16,78449.1,23.0,-0.01371,2e-05,1.77972]
[1777749568714,41.16,78447.25,23.0,-0.01375,2e-05,1.78315]
[1777749572302,41.16,78447.23,23.0,-0.01375,2e-05,1.78319]
[1777749581797,41.16,78446.58,23.0,-0.01374,2e-05,1.78205]
[1777749586833,41.16,78445.67,23.0,-0.01375,2e-05,1.78374]
[1777749588783,41.16,78445.67,23.0,-0.01375,2e-05,1.78374]
[1777749588787,41.16,78445.67,23.0,-0.01375,2e-05,1.78374]
[1777749594889,41.16,78447.45,23.0,-0.01372,2e-05,1.78043]
[1777749599924,41.16,78449.07,23.0,-0.0137,2e-05,1.77743]
[1777749604959,41.16,78449.0,23.0,-0.0137,2e-05,1.77756]
[1777749618051,41.16,78449.28,23.0,-0.01369,2e-05,1.77704]
[1777749618958,41.16,78449.28,23.0,-0.01369,2e-05,1.77704]
[1777749633942,41.16,78449.18,23.0,-0.0137,2e-05,1.77722]
[1777749638961,41.16,78449.18,23.0,-0.01368,2e-05,1.77488]
[1777749645240,41.16,78449.21,23.0,-0.01368,2e-05,1.77482]
[1777749653296,41.16,78448.5,23.0,-0.01369,2e-05,1.77614]
[1777749665380,41.16,78448.97,23.0,-0.01368,2e-05,1.77527]
[1777749670416,41.16,78448.96,23.0,-0.01368,2e-05,1.77529]
[1777749680486,41.16,78448.96,23.0,-0.01368,2e-05,1.77529]
[1777749689549,41.16,78449.38,23.0,-0.01367,2e-05,1.77451]
[1777749699618,41.16,78449.35,23.0,-0.01366,2e-05,1.77222]
[1777749707675,41.16,78449.64,23.0,-0.01365,2e-05,1.77168]
[1777749713718,41.16,78449.57,23.0,-0.01365,2e-05,1.77181]
[1777749718753,41.16,78449.44,23.0,-0.01366,2e-05,1.77205]
[1777749724795,41.16,78449.85,23.0,-0.01365,2e-05,1.7713]
[1777749731226,41.16,78449.85,23.0,-0.01365,2e-05,1.7713]
[1777749738896,41.16,78449.48,23.0,-0.01366,2e-05,1.77198]
[1777749745324,41.16,78449.37,23.0,-0.01366,2e-05,1.77218]
[1777749750980,41.16,78449.7,23.0,-0.01365,2e-05,1.77157]
[1777749758029,41.16,78449.7,23.0,-0.01363,2e-05,1.76923]
[1777749764939,41.16,78449.8,23.0,-0.01363,2e-05,1.76905]
[1777749772476,41.16,78449.89,23.0,-0.01363,2e-05,1.76888]
[1777749776848,41.16,78449.32,23.0,-0.01364,2e-05,1.76993]
[1777749778331,41.16,78449.25,23.0,-0.01364,2e-05,1.77006]
[1777749779184,41.16,78449.25,23.0,-0.01364,2e-05,1.77006]
[1777749788243,41.16,78447.84,23.0,-0.01367,2e-05,1.77267]
[1777749796298,41.16,78447.96,23.0,-0.01366,2e-05,1.77245]
[1777749801334,41.16,78447.45,23.0,-0.01367,2e-05,1.77339]
[1777749807376,41.16,78447.21,23.0,-0.01368,2e-05,1.77384]
[1777749812411,41.16,78446.71,23.0,-0.01367,2e-05,1.77242]
[1777749817447,41.16,78444.7,23.0,-0.0137,2e-05,1.77614]
[1777749824519,41.16,78443.88,23.0,-0.01371,2e-05,1.77766]
[1777749830539,41.16,78442.6,23.0,-0.01374,2e-05,1.78004]
[1777749836394,41.16,78441.26,23.0,-0.01376,2e-05,1.78253]
[1777749841617,41.16,78441.08,23.0,-0.01376,2e-05,1.78287]
[1777749847658,41.16,78441.08,23.0,-0.01376,2e-05,1.78287]
[1777749854707,41.16,78441.15,23.0,-0.01376,2e-05,1.78274]
[1777749860750,41.16,78441.03,23.0,-0.01376,2e-05,1.78296]
[1777749865784,41.16,78440.68,23.0,-0.01377,2e-05,1.78361]
[1777749870820,41.16,78437.15,23.0,-0.01383,2e-05,1.79019]
[1777749875855,41.16,78436.22,23.0,-0.01383,2e-05,1.78956]
[1777749880889,41.16,78436.25,23.0,-0.01383,2e-05,1.78951]
[1777749885925,41.16,78437.45,23.0,-0.01381,2e-05,1.78727]
[1777749890960,41.16,78444.96,23.0,-0.01368,2e-05,1.77331]
[1777749895994,41.16,78443.83,23.0,-0.0137,2e-05,1.77541]
[1777749901980,41.16,78455.98,23.0,-0.0135,2e-05,1.75299]
[1777749907074,41.16,78461.14,23.0,-0.01341,2e-05,1.74354]
[1777749912108,41.16,78461.96,23.0,-0.0134,2e-05,1.74204]
[1777749917144,41.16,78461.96,23.0,-0.0134,2e-05,1.74204]
[1777749922180,41.16,78462.41,23.0,-0.01339,2e-05,1.74122]
[1777749930236,41.16,78462.44,23.0,-0.01339,2e-05,1.74117]
[1777749935271,41.16,78464.17,23.0,-0.01334,2e-05,1.7357]
[1777749955127,41.16,78464.2,23.0,-0.01334,2e-05,1.73564]
[1777749960318,41.16,78464.2,23.0,-0.01334,2e-05,1.73564]
[1777749969509,41.16,78463.84,23.0,-0.01335,2e-05,1.7363]
[1777749974955,41.16,78463.47,23.0,-0.01336,2e-05,1.73697]
[1777749980374,41.16,78463.42,23.0,-0.01336,2e-05,1.73706]
[1777749986011,41.16,78463.11,23.0,-0.01336,2e-05,1.73763]
[1777749991134,41.16,78463.21,23.0,-0.01336,2e-05,1.73745]
[1777749998036,41.16,78463.15,23.0,-0.01334,2e-05,1.73524]
[1777750006769,41.16,78462.97,23.0,-0.01335,2e-05,1.73557]
[1777750012811,41.16,78457.14,23.0,-0.01344,2e-05,1.74621]
[1777750018853,41.16,78456.82,23.0,-0.01345,2e-05,1.7468]
[1777750023888,41.16,78455.7,23.0,-0.01347,2e-05,1.74885]
[1777750029929,41.16,78455.35,23.0,-0.01347,2e-05,1.74949]
[1777750034965,41.16,78455.78,23.0,-0.01346,2e-05,1.7487]
[1777750040918,41.16,78455.64,23.0,-0.01347,2e-05,1.74896]
[1777750050070,41.16,78455.74,23.0,-0.01347,2e-05,1.74878]
[1777750058346,41.16,78455.74,23.0,-0.01345,2e-05,1.74645]
[1777750063571,41.16,78455.71,23.0,-0.01345,2e-05,1.74651]
[1777750071222,41.16,78454.63,23.0,-0.01347,2e-05,1.74848]
[1777750076258,41.16,78453.61,23.0,-0.01348,2e-05,1.75035]
[1777750081293,41.16,78452.15,23.0,-0.01351,2e-05,1.75303]
[1777750089349,41.16,78452.35,23.0,-0.0135,2e-05,1.75267]
[1777750094383,41.16,78452.24,23.0,-0.01351,2e-05,1.75287]
[1777750103447,41.16,78452.09,23.0,-0.01351,2e-05,1.75314]
[1777750112510,41.16,78452.15,23.0,-0.01349,2e-05,1.7507]
[1777750123587,41.16,78452.21,23.0,-0.01349,2e-05,1.75059]
[1777750128622,41.16,78451.08,23.0,-0.01351,2e-05,1.75267]
[1777750133657,41.16,78451.03,23.0,-0.01351,2e-05,1.75276]
[1777750140073,41.16,78451.03,23.0,-0.01351,2e-05,1.75276]
[1777750149317,41.16,78451.0,23.0,-0.01351,2e-05,1.75281]
[1777750154430,41.16,78451.0,23.0,-0.01351,2e-05,1.75281]
[1777750160846,41.16,78450.85,23.0,-0.01351,2e-05,1.75309]
[1777750166828,41.16,78450.85,23.0,-0.01351,2e-05,1.75309]
[1777750171923,41.16,78451.12,23.0,-0.01349,2e-05,1.75026]
[1777750177965,41.16,78450.95,23.0,-0.01349,2e-05,1.75057]
[1777750184007,41.16,78450.99,23.0,-0.01349,2e-05,1.7505]
[1777750189042,41.16,78450.88,23.0,-0.01349,2e-05,1.7507]
[1777750194076,41.16,78450.65,23.0,-0.0135,2e-05,1.75112]
[1777750199113,41.16,78448.7,23.0,-0.01353,2e-05,1.75471]
[1777750204148,41.16,78442.82,23.0,-0.01363,2e-05,1.76555]
[1777750210194,41.16,78443.23,23.0,-0.01362,2e-05,1.76479]
[1777750217244,41.16,78441.65,23.0,-0.01365,2e-05,1.76771]
[1777750223287,41.16,78441.75,23.0,-0.01365,2e-05,1.76752]
[1777750228322,41.16,78441.79,23.0,-0.01365,2e-05,1.76745]
[1777750233357,41.16,78440.88,23.0,-0.01364,2e-05,1.76679]
[1777750239399,41.16,78440.94,23.0,-0.01364,2e-05,1.76668]
[1777750249468,41.16,78440.94,23.0,-0.01364,2e-05,1.76668]
[1777750257551,41.16,78440.72,23.0,-0.01365,2e-05,1.76708]
[1777750271350,41.16,78442.01,23.0,-0.01362,2e-05,1.7647]
[1777750276658,41.16,78441.99,23.0,-0.01362,2e-05,1.76474]
[1777750284714,41.16,78441.86,23.0,-0.01363,2e-05,1.76498]
[1777750293427,41.16,78441.74,23.0,-0.01363,2e-05,1.7652]
[1777750303474,41.16,78441.74,23.0,-0.01361,2e-05,1.76285]
[1777750308881,41.16,78441.68,23.0,-0.01361,2e-05,1.76296]
[1777750314169,41.16,78442.04,23.0,-0.01361,2e-05,1.7623]
[1777750324606,41.16,78442.0,23.0,-0.01361,2e-05,1.76237]
[1777750330030,41.16,78441.1,23.0,-0.01362,2e-05,1.76403]
[1777750335720,41.16,78441.5,23.0,-0.01362,2e-05,1.7633]
[1777750343658,41.16,78441.89,23.0,-0.01361,2e-05,1.76258]
[1777750349165,41.16,78455.06,23.0,-0.01339,2e-05,1.7384]
[1777750356214,41.16,78458.74,23.0,-0.01331,2e-05,1.72937]
[1777750363263,41.16,78459.26,23.0,-0.0133,2e-05,1.72843]
[1777750368298,41.16,78454.41,23.0,-0.01338,2e-05,1.73726]
[1777750373333,41.16,78454.52,23.0,-0.01338,2e-05,1.73706]
[1777750379375,41.16,78454.13,23.0,-0.01339,2e-05,1.73777]
[1777750386423,41.16,78453.7,23.0,-0.0134,2e-05,1.73856]
[1777750391460,41.16,78453.83,23.0,-0.01339,2e-05,1.73832]
[1777750399516,41.16,78453.85,23.0,-0.01339,2e-05,1.73828]
[1777750409786,41.16,78453.89,23.0,-0.01339,2e-05,1.73821]
[1777750416635,41.16,78454.69,23.0,-0.01336,2e-05,1.73443]
[1777750426705,41.16,78456.07,23.0,-0.01334,2e-05,1.73191]
[1777750435042,41.16,78456.07,23.0,-0.01334,2e-05,1.73191]
[1777750440803,41.16,78455.82,23.0,-0.01334,2e-05,1.73237]
[1777750445838,41.16,78455.82,23.0,-0.01334,2e-05,1.73237]
[1777750450868,41.16,78455.82,23.0,-0.01334,2e-05,1.73237]
[1777750457922,41.16,78459.46,23.0,-0.01328,2e-05,1.72575]
[1777750466985,41.16,78461.49,23.0,-0.01325,2e-05,1.72207]
[1777750472678,41.16,78461.97,23.0,-0.01323,2e-05,1.71889]
[1777750478062,41.16,78461.9,23.0,-0.01323,2e-05,1.71902]
[1777750483096,41.16,78461.68,23.0,-0.01323,2e-05,1.71941]
[1777750488132,41.16,78461.39,23.0,-0.01324,2e-05,1.71994]
[1777750494173,41.16,78461.85,23.0,-0.01323,2e-05,1.71911]
[1777750499209,41.16,78460.57,23.0,-0.01325,2e-05,1.72143]
[1777750505556,41.16,78459.22,23.0,-0.01327,2e-05,1.72387]
[1777750516328,41.16,78459.23,23.0,-0.01327,2e-05,1.72386]
[1777750522370,41.16,78457.53,23.0,-0.0133,2e-05,1.72694]
[1777750527405,41.16,78457.48,23.0,-0.0133,2e-05,1.72703]
[1777750536468,41.16,78457.08,23.0,-0.01329,2e-05,1.72544]
[1777750541503,41.16,78457.12,23.0,-0.01329,2e-05,1.72537]
[1777750546663,41.16,78457.15,23.0,-0.01329,2e-05,1.72532]
[1777750552581,41.16,78457.21,23.0,-0.01329,2e-05,1.72521]
[1777750557619,41.16,78457.71,23.0,-0.01328,2e-05,1.7243]
[1777750562654,41.16,78459.23,23.0,-0.01325,2e-05,1.72154]
[1777750567691,41.16,78459.27,23.0,-0.01325,2e-05,1.72147]
[1777750571895,41.16,78459.27,23.0,-0.01325,2e-05,1.72147]
[1777750577761,41.16,78458.85,23.0,-0.01326,2e-05,1.72223]
[1777750583027,41.16,78458.74,23.0,-0.01326,2e-05,1.72243]
[1777750589845,41.16,78458.48,23.0,-0.01327,2e-05,1.7229]
[1777750598909,41.16,78458.39,23.0,-0.01325,2e-05,1.72076]
[1777750606965,41.16,78459.0,23.0,-0.01324,2e-05,1.71965]
[1777750608390,41.16,78459.0,23.0,-0.01324,2e-05,1.71965]
[1777750609034,41.16,78459.0,23.0,-0.01324,2e-05,1.71965]
[1777750610456,41.16,78459.0,23.0,-0.01324,2e-05,1.71965]
[1777750612837,41.16,78459.0,23.0,-0.01324,2e-05,1.71965]
[1777750614607,41.16,78459.0,23.0,-0.01324,2e-05,1.71965]
[1777750615385,41.16,78459.0,23.0,-0.01324,2e-05,1.71965]
[1777750621063,41.16,78459.03,23.0,-0.01324,2e-05,1.7196]
[1777750628113,41.16,78459.06,23.0,-0.01324,2e-05,1.71954]
[1777750635162,41.16,78458.43,23.0,-0.01325,2e-05,1.72068]
[1777750647248,41.16,78458.74,23.0,-0.01324,2e-05,1.72012]
[1777750652283,41.16,78458.75,23.0,-0.01323,2e-05,1.71779]
[1777750661346,41.16,78458.76,23.0,-0.01323,2e-05,1.71777]
[1777750666381,41.16,78458.87,23.0,-0.01323,2e-05,1.71758]
[1777750672423,41.16,78458.87,23.0,-0.01323,2e-05,1.71758]
[1777750681486,41.16,78458.91,23.0,-0.01322,2e-05,1.7175]
[1777750695536,41.16,78458.91,23.0,-0.01322,2e-05,1.7175]
[1777750701627,41.16,78458.84,23.0,-0.01323,2e-05,1.71763]
[1777750714757,41.16,78458.97,23.0,-0.01322,2e-05,1.71739]
[1777750720726,41.16,78458.97,23.0,-0.01321,2e-05,1.71509]
[1777750728331,41.16,78459.82,23.0,-0.01319,2e-05,1.71355]
[1777750729008,41.16,78459.82,23.0,-0.01319,2e-05,1.71355]
[1777750732638,41.16,78459.82,23.0,-0.01319,2e-05,1.71355]
[1777750740570,41.16,78459.83,23.0,-0.01319,2e-05,1.71353]
[1777750751977,41.16,78459.52,23.0,-0.0132,2e-05,1.71409]
[1777750756460,41.16,78459.8,23.0,-0.01319,2e-05,1.71359]
[1777750756460,41.16,78459.8,23.0,-0.01319,2e-05,1.71359]
[1777750767082,41.16,78459.78,23.0,-0.01319,2e-05,1.71362]
[1777750773123,41.16,78459.86,23.0,-0.01318,2e-05,1.71117]
[1777750778869,41.16,78459.87,23.0,-0.01317,2e-05,1.71115]
[1777750787064,41.16,78459.98,23.0,-0.01317,2e-05,1.71095]
[1777750792185,41.16,78459.96,23.0,-0.01317,2e-05,1.71099]
[1777750797292,41.16,78460.0,23.0,-0.01317,2e-05,1.71092]
[1777750804089,41.16,78459.91,23.0,-0.01317,2e-05,1.71108]
[1777750809375,41.16,78466.53,23.0,-0.01307,2e-05,1.69916]
[1777750813569,41.16,78466.6,23.0,-0.01307,2e-05,1.69904]
[1777750816010,41.16,78467.2,23.0,-0.01306,2e-05,1.69796]
[1777750819609,41.16,78467.97,23.0,-0.01304,2e-05,1.69658]
[1777750819791,41.16,78467.97,23.0,-0.01304,2e-05,1.69658]
[1777750821184,41.16,78468.97,23.0,-0.01303,2e-05,1.69479]
[1777750828514,41.16,78469.06,23.0,-0.01303,2e-05,1.69462]
[1777750836571,41.16,78469.09,23.0,-0.01301,2e-05,1.69228]
[1777750841607,41.16,78469.47,23.0,-0.013,2e-05,1.6916]
[1777750852462,41.16,78469.71,23.0,-0.013,2e-05,1.69117]
[1777750860741,41.16,78470.21,23.0,-0.01299,2e-05,1.69028]
[1777750870811,41.16,78470.33,23.0,-0.01299,2e-05,1.69006]
[1777750875846,41.16,78475.23,23.0,-0.01291,2e-05,1.68132]
[1777750877802,41.16,78483.35,23.0,-0.01278,2e-05,1.66691]
[1777750878594,41.16,78487.01,23.0,-0.01272,2e-05,1.66045]
[1777750879964,41.16,78487.37,23.0,-0.01272,2e-05,1.65982]
[1777750889944,41.16,78494.92,23.0,-0.0126,2e-05,1.64655]
[1777750894982,41.16,78494.88,23.0,-0.01258,2e-05,1.64438]
[1777750900136,41.16,78495.23,23.0,-0.01258,2e-05,1.64376]
[1777750906361,41.16,78495.55,23.0,-0.01257,2e-05,1.64321]
[1777750912236,41.16,78495.89,23.0,-0.01257,2e-05,1.64261]
[1777750919155,41.16,78496.1,23.0,-0.01256,2e-05,1.64224]
[1777750920021,41.16,78496.1,23.0,-0.01256,2e-05,1.64224]
[1777750923183,41.16,78509.71,23.0,-0.01235,2e-05,1.6186]
[1777750929225,41.16,78511.73,23.0,-0.01232,2e-05,1.61511]
[1777750930019,41.16,78511.73,23.0,-0.01232,2e-05,1.61511]
[1777750936274,41.16,78514.33,23.0,-0.01228,2e-05,1.61064]
[1777750940589,41.16,78514.79,23.0,-0.01227,2e-05,1.60985]
[1777750942799,41.16,78514.57,23.0,-0.01228,2e-05,1.61022]
[1777750948358,41.16,78515.32,23.0,-0.01227,2e-05,1.60894]
[1777750953393,41.16,78514.67,23.0,-0.01226,2e-05,1.60784]
[1777750958428,41.16,78514.72,23.0,-0.01226,2e-05,1.60775]
[1777750964470,41.16,78514.76,23.0,-0.01226,2e-05,1.60768]
[1777750970512,41.16,78515.09,23.0,-0.01225,2e-05,1.60712]
[1777750978568,41.16,78510.58,23.0,-0.01232,2e-05,1.61488]
[1777750983603,41.16,78508.2,23.0,-0.01236,2e-05,1.61898]
[1777750988638,41.16,78508.2,23.0,-0.01236,2e-05,1.61898]
[1777750994680,41.16,78507.93,23.0,-0.01236,2e-05,1.61945]
[1777750999715,41.16,78507.36,23.0,-0.01237,2e-05,1.62044]
[1777751006764,41.16,78499.8,23.0,-0.01249,2e-05,1.63355]
[1777751011805,41.16,78496.38,23.0,-0.01253,2e-05,1.63727]
[1777751016840,41.16,78493.99,23.0,-0.01256,2e-05,1.64144]
[1777751023889,41.16,78493.28,23.0,-0.01257,2e-05,1.64268]
[1777751033958,41.16,78493.06,23.0,-0.01258,2e-05,1.64306]
[1777751038993,41.16,78492.93,23.0,-0.01258,2e-05,1.64329]
[1777751044029,41.16,78493.32,23.0,-0.01257,2e-05,1.64261]
[1777751049063,41.16,78493.54,23.0,-0.01257,2e-05,1.64223]
[1777751054099,41.16,78493.47,23.0,-0.01257,2e-05,1.64235]
[1777751064075,41.16,78493.44,23.0,-0.01257,2e-05,1.6424]
[1777751069205,41.16,78493.26,23.0,-0.01257,2e-05,1.64272]
[1777751074240,41.16,78492.72,23.0,-0.01257,2e-05,1.64141]
[1777751079275,41.16,78492.15,23.0,-0.01258,2e-05,1.64241]
[1777751085317,41.16,78492.43,23.0,-0.01257,2e-05,1.64192]
[1777751090537,41.16,78492.15,23.0,-0.01258,2e-05,1.64241]
[1777751101252,41.16,78492.0,23.0,-0.01258,2e-05,1.64267]
[1777751106428,41.16,78491.43,23.0,-0.01259,2e-05,1.64367]
[1777751113670,41.16,78491.81,23.0,-0.01258,2e-05,1.643]
[1777751119555,41.16,78491.14,23.0,-0.01259,2e-05,1.64418]
[1777751125597,41.16,78490.58,23.0,-0.0126,2e-05,1.64516]
[1777751126388,41.16,78490.58,23.0,-0.0126,2e-05,1.64516]
[1777751126604,41.16,78490.51,23.0,-0.0126,2e-05,1.64528]
[1777751132646,41.17,78490.11,23.0,-0.01261,2e-05,1.64639]
[1777751140704,41.19,78488.02,23.0,-0.01268,2e-05,1.654]
[1777751145739,41.2,78486.94,23.0,-0.01272,2e-05,1.65804]
[1777751150774,41.21,78483.83,23.0,-0.01279,2e-05,1.66565]
[1777751160849,41.23,78484.48,23.0,-0.01281,2e-05,1.66862]
[1777751167897,41.25,78487.36,23.0,-0.01279,2e-05,1.66639]
[1777751170840,41.25,78490.2,23.0,-0.01275,2e-05,1.66222]
[1777751175954,41.27,78489.73,23.0,-0.01278,2e-05,1.66555]
[1777751177007,41.27,78489.73,23.0,-0.01278,2e-05,1.66555]
[1777751181115,41.27,78489.65,23.0,-0.01279,2e-05,1.66651]
[1777751185204,41.28,78489.65,23.0,-0.0128,2e-05,1.66774]
[1777751194577,41.29,78489.65,23.0,-0.01283,2e-05,1.67057]
[1777751200122,41.31,78490.18,23.0,-0.01285,2e-05,1.67213]
[1777751205157,41.32,78491.54,23.0,-0.01284,2e-05,1.67171]
[1777751215227,41.34,78491.87,23.0,-0.01287,2e-05,1.67504]
[1777751225297,41.36,78489.78,23.0,-0.01294,2e-05,1.68257]
[1777751231339,41.37,78488.45,23.0,-0.01298,2e-05,1.68712]
[1777751237110,41.37,78488.45,23.0,-0.01298,2e-05,1.68712]
[1777751242861,41.39,78490.38,23.0,-0.01298,2e-05,1.68732]
[1777751250473,41.41,78489.66,23.0,-0.01302,2e-05,1.69184]
[1777751255509,41.42,78489.92,23.0,-0.01302,2e-05,1.69086]
[1777751260542,41.43,78489.66,23.0,-0.01304,2e-05,1.6931]
[1777751270613,41.44,78489.66,23.0,-0.01307,2e-05,1.69658]
[1777751275648,41.45,78489.38,23.0,-0.01309,2e-05,1.6988]
[1777751281690,41.46,78489.24,23.0,-0.01311,2e-05,1.70109]
[1777751286725,41.47,78489.84,23.0,-0.01311,2e-05,1.70169]
[1777751294781,41.48,78489.61,23.0,-0.01314,2e-05,1.70477]
[1777751301830,41.5,78489.79,23.0,-0.01316,2e-05,1.70675]
[1777751306865,41.51,78491.09,23.0,-0.01315,2e-05,1.70637]
[1777751313313,41.51,78491.08,23.0,-0.01317,2e-05,1.70769]
[1777751318949,41.52,78490.78,23.0,-0.01318,2e-05,1.70849]
[1777751328013,41.54,78490.8,23.0,-0.0132,2e-05,1.71131]
[1777751333050,41.55,78490.98,23.0,-0.01321,2e-05,1.71255]
[1777751340100,41.56,78490.39,23.0,-0.01324,2e-05,1.71577]
[1777751345135,41.57,78490.83,23.0,-0.01325,2e-05,1.7165]
[1777751350410,41.57,78490.87,23.0,-0.01326,2e-05,1.71764]
[1777751350870,41.57,78490.87,23.0,-0.01326,2e-05,1.71794]
[1777751351848,41.57,78490.83,23.0,-0.01326,2e-05,1.71832]
[1777751359216,41.58,78490.98,23.0,-0.01328,2e-05,1.71968]
[1777751364387,41.59,78491.77,23.0,-0.01327,2e-05,1.71915]
[1777751370312,41.6,78490.71,23.0,-0.01332,2e-05,1.724]
[1777751377361,41.61,78490.61,23.0,-0.01332,2e-05,1.72387]
[1777751386424,41.62,78490.37,23.0,-0.01334,2e-05,1.72687]
[1777751391459,41.63,78490.23,23.0,-0.01336,2e-05,1.72853]
[1777751396577,41.64,78490.56,23.0,-0.01337,2e-05,1.72932]
[1777751402536,41.65,78483.17,23.0,-0.0135,2e-05,1.74425]
[1777751407571,41.65,78482.99,23.0,-0.01352,2e-05,1.74583]
[1777751412606,41.66,78482.78,23.0,-0.01353,2e-05,1.74746]
[1777751418027,41.66,78482.78,23.0,-0.01354,2e-05,1.74846]
[1777751423683,41.67,78482.85,23.0,-0.01355,2e-05,1.75006]
[1777751433344,41.68,78483.69,23.0,-0.01355,2e-05,1.74953]
[1777751438508,41.69,78483.56,23.0,-0.01355,2e-05,1.74941]
[1777751445359,41.7,78483.42,23.0,-0.01357,2e-05,1.75167]
[1777751450555,41.7,78483.35,23.0,-0.01358,2e-05,1.75254]
[1777751456914,41.71,78483.72,23.0,-0.0136,2e-05,1.75432]
[1777751465978,41.72,78483.65,23.0,-0.01362,2e-05,1.75663]
[1777751471422,41.73,78483.73,23.0,-0.01362,2e-05,1.75745]
[1777751471812,41.73,78483.7,23.0,-0.01363,2e-05,1.75798]
[1777751472018,41.73,78483.7,23.0,-0.01363,2e-05,1.75798]
[1777751472119,41.73,78483.73,23.0,-0.01363,2e-05,1.75793]
[1777751474404,41.73,78483.7,23.0,-0.01363,2e-05,1.75798]
[1777751474502,41.73,78483.7,23.0,-0.01363,2e-05,1.75798]
[1777751482090,41.74,78483.77,23.0,-0.01364,2e-05,1.75976]
[1777751487756,41.74,78483.73,23.0,-0.01365,2e-05,1.76077]
[1777751488293,41.74,78483.73,23.0,-0.01365,2e-05,1.76077]
[1777751488394,41.74,78483.73,23.0,-0.01365,2e-05,1.76074]
[1777751489099,41.74,78483.73,23.0,-0.01365,2e-05,1.76074]
[1777751489139,41.74,78483.49,23.0,-0.01366,2e-05,1.76117]
[1777751489867,41.74,78483.49,23.0,-0.01366,2e-05,1.76117]
[1777751492903,41.74,78483.49,23.0,-0.01366,2e-05,1.76117]
[1777751493003,41.74,78483.49,23.0,-0.01364,2e-05,1.75882]
[1777751493646,41.74,78483.49,23.0,-0.01364,2e-05,1.75882]
[1777751495929,41.74,78483.49,23.0,-0.01364,2e-05,1.75882]
[1777751501143,41.74,78482.7,23.0,-0.01365,2e-05,1.76026]
[1777751501147,41.74,78482.7,23.0,-0.01365,2e-05,1.76026]
[1777751501224,41.74,78482.5,23.0,-0.01366,2e-05,1.76062]
[1777751507266,41.75,78482.8,23.0,-0.01366,2e-05,1.76148]
[1777751515322,41.76,78483.34,23.0,-0.01367,2e-05,1.76236]
[1777751520357,41.77,78483.51,23.0,-0.01368,2e-05,1.76321]
[1777751525862,41.77,78483.58,23.0,-0.01368,2e-05,1.76377]
[1777751526694,41.77,78483.18,23.0,-0.0137,2e-05,1.76512]
[1777751534455,41.78,78482.42,23.0,-0.01373,2e-05,1.7683]
[1777751539490,41.79,78483.12,23.0,-0.01372,2e-05,1.76813]
[1777751544943,41.79,78483.12,23.0,-0.01372,2e-05,1.76813]
[1777751546006,41.79,78483.12,23.0,-0.01373,2e-05,1.76923]
[1777751546107,41.79,78483.12,23.0,-0.01374,2e-05,1.76952]
[1777751559630,41.79,78483.15,23.0,-0.01372,2e-05,1.7671]
[1777751564665,41.79,78479.42,23.0,-0.01378,2e-05,1.77393]
[1777751566133,41.79,78479.42,23.0,-0.01378,2e-05,1.77393]
[1777751566622,41.79,78479.42,23.0,-0.01378,2e-05,1.77393]
[1777751566197,41.79,78471.44,23.0,-0.01391,2e-05,1.78861]
[1777751567752,41.79,78470.95,23.0,-0.01392,2e-05,1.78951]
[1777751568217,41.79,78470.95,23.0,-0.01392,2e-05,1.78951]
[1777751573365,41.8,78470.13,23.0,-0.01395,2e-05,1.79203]
[1777751574677,41.8,78469.78,23.0,-0.01395,2e-05,1.79301]
[1777751579771,41.81,78470.01,23.0,-0.01396,2e-05,1.79371]
[1777751587829,41.81,78469.95,23.0,-0.01397,2e-05,1.79508]
[1777751589806,41.81,78469.71,23.0,-0.01398,2e-05,1.79567]
[1777751591351,41.81,78469.71,23.0,-0.01398,2e-05,1.79583]
[1777751591432,41.82,78469.71,23.0,-0.01399,2e-05,1.79643]
[1777751593753,41.82,78469.71,23.0,-0.01399,2e-05,1.79643]
[1777751593757,41.82,78469.71,23.0,-0.01399,2e-05,1.79643]
[1777751593841,41.82,78469.71,23.0,-0.01399,2e-05,1.79643]
[1777751598906,41.82,78467.31,23.0,-0.01403,2e-05,1.80162]
[1777751604947,41.82,78466.97,23.0,-0.01405,2e-05,1.80308]
[1777751609982,41.83,78466.67,23.0,-0.01406,2e-05,1.80432]
[1777751615018,41.83,78466.44,23.0,-0.01405,2e-05,1.80303]
[1777751620055,41.83,78466.59,23.0,-0.01405,2e-05,1.80342]
[1777751625864,41.84,78466.52,23.0,-0.01406,2e-05,1.80409]
[1777751631135,41.84,78466.62,23.0,-0.01407,2e-05,1.80484]
[1777751639717,41.84,78466.55,23.0,-0.01407,2e-05,1.80536]
[1777751645232,41.85,78466.59,23.0,-0.01408,2e-05,1.8068]
[1777751647017,41.85,78466.59,23.0,-0.01408,2e-05,1.8068]
[1777751652286,41.85,78466.59,23.0,-0.01409,2e-05,1.80766]
[1777751652969,41.85,78466.59,23.0,-0.01409,2e-05,1.80766]
[1777751654300,41.85,78466.55,23.0,-0.01409,2e-05,1.80774]
[1777751657370,41.85,78466.55,23.0,-0.01409,2e-05,1.80774]
[1777751660350,41.85,78466.55,23.0,-0.01409,2e-05,1.80774]
[1777751662845,41.85,78466.55,23.0,-0.01409,2e-05,1.80774]
[1777751666546,41.85,78466.55,23.0,-0.01409,2e-05,1.80774]
[1777751671748,41.85,78466.55,23.0,-0.01409,2e-05,1.80774]
[1777751680940,41.85,78465.87,23.0,-0.01409,2e-05,1.8066]
[1777751686839,41.85,78465.49,23.0,-0.01409,2e-05,1.80731]
[1777751692633,41.85,78465.97,23.0,-0.01408,2e-05,1.80641]
[1777751699616,41.85,78465.38,23.0,-0.01409,2e-05,1.80751]
[1777751704675,41.85,78465.42,23.0,-0.01409,2e-05,1.80744]
[1777751709686,41.85,78465.86,23.0,-0.01409,2e-05,1.80662]
[1777751715729,41.85,78465.53,23.0,-0.01409,2e-05,1.80723]
[1777751724795,41.85,78464.97,23.0,-0.0141,2e-05,1.80827]
[1777751729830,41.85,78465.54,23.0,-0.01409,2e-05,1.80721]
[1777751734910,41.85,78465.54,23.0,-0.01407,2e-05,1.80481]
[1777751736109,41.85,78465.54,23.0,-0.01407,2e-05,1.80481]
[1777751737810,41.85,78465.54,23.0,-0.01407,2e-05,1.80481]
[1777751742139,41.85,78461.31,23.0,-0.01414,2e-05,1.81268]
[1777751742982,41.85,78460.47,23.0,-0.01416,2e-05,1.81425]
[1777751745427,41.85,78462.35,23.0,-0.01413,2e-05,1.81074]
[1777751750977,41.85,78463.02,23.0,-0.01412,2e-05,1.80949]
[1777751759810,41.85,78463.64,23.0,-0.01411,2e-05,1.80834]
[1777751765076,41.85,78463.05,23.0,-0.01412,2e-05,1.80944]
[1777751770111,41.85,78461.15,23.0,-0.01415,2e-05,1.81298]
[1777751771465,41.85,78461.15,23.0,-0.01415,2e-05,1.81298]
[1777751772254,41.85,78458.66,23.0,-0.01419,2e-05,1.81762]
[1777751778234,41.85,78458.52,23.0,-0.01419,2e-05,1.81788]
[1777751778706,41.85,78458.52,23.0,-0.01419,2e-05,1.81788]
[1777751784210,41.85,78458.15,23.0,-0.0142,2e-05,1.81858]
[1777751792266,41.85,78457.82,23.0,-0.01419,2e-05,1.81678]
[1777751797301,41.85,78458.0,23.0,-0.01418,2e-05,1.81644]
[1777751802336,41.85,78458.48,23.0,-0.01418,2e-05,1.81555]
[1777751807370,41.85,78468.02,23.0,-0.01401,2e-05,1.79781]
[1777751812406,41.85,78464.2,23.0,-0.01408,2e-05,1.8049]
[1777751817441,41.85,78464.24,23.0,-0.01408,2e-05,1.80482]
[1777751822475,41.85,78463.76,23.0,-0.01409,2e-05,1.80571]
[1777751833554,41.85,78463.8,23.0,-0.01408,2e-05,1.80564]
[1777751838589,41.85,78463.56,23.0,-0.01409,2e-05,1.80609]
[1777751843623,41.85,78463.2,23.0,-0.01409,2e-05,1.80675]
[1777751849665,41.85,78463.3,23.0,-0.01409,2e-05,1.80657]
[1777751855453,41.85,78463.14,23.0,-0.01408,2e-05,1.80446]
[1777751862825,41.85,78463.22,23.0,-0.01408,2e-05,1.80431]
[1777751868799,41.85,78463.95,23.0,-0.01406,2e-05,1.80296]
[1777751873834,41.85,78463.88,23.0,-0.01407,2e-05,1.80309]
[1777751878854,41.85,78463.76,23.0,-0.01407,2e-05,1.80331]
[1777751883904,41.85,78462.23,23.0,-0.01409,2e-05,1.80615]
[1777751888939,41.85,78462.15,23.0,-0.01409,2e-05,1.8063]
[1777751891359,41.85,78462.19,23.0,-0.01409,2e-05,1.80623]
[1777751892210,41.85,78462.19,23.0,-0.01409,2e-05,1.80623]
[1777751892311,41.85,78462.19,23.0,-0.01409,2e-05,1.80623]
[1777751895797,41.85,78462.19,23.0,-0.01409,2e-05,1.80623]
[1777751896327,41.86,78462.19,23.0,-0.0141,2e-05,1.80672]
[1777751896428,41.86,78461.85,23.0,-0.0141,2e-05,1.80735]
[1777751908071,41.86,78461.8,23.0,-0.01411,2e-05,1.80745]
[1777751915121,41.86,78458.06,23.0,-0.01415,2e-05,1.812]
[1777751920641,41.86,78457.54,23.0,-0.01416,2e-05,1.81297]
[1777751920652,41.86,78457.65,23.0,-0.01416,2e-05,1.81277]
[1777751929219,41.86,78457.61,23.0,-0.01417,2e-05,1.81376]
[1777751934954,41.86,78457.61,23.0,-0.01417,2e-05,1.81376]
[1777751937865,41.86,78457.61,23.0,-0.01417,2e-05,1.81457]
[1777751937933,41.87,78457.61,23.0,-0.01418,2e-05,1.8148]
[1777751938507,41.87,78457.61,23.0,-0.01418,2e-05,1.8148]
[1777751938552,41.87,78457.61,23.0,-0.01418,2e-05,1.8148]
[1777751939214,41.87,78457.61,23.0,-0.01418,2e-05,1.8148]
[1777751941303,41.87,78457.65,23.0,-0.01418,2e-05,1.81472]
[1777751946339,41.87,78457.61,23.0,-0.01418,2e-05,1.8148]
[1777751953176,41.87,78457.58,23.0,-0.01418,2e-05,1.81485]
[1777751964463,41.87,78457.57,23.0,-0.01418,2e-05,1.81487]
[1777751969525,41.87,78457.57,23.0,-0.01418,2e-05,1.81487]
[1777751977557,41.87,78457.46,23.0,-0.01416,2e-05,1.81267]
[1777751982657,41.87,78457.39,23.0,-0.01416,2e-05,1.8128]
[1777751989352,41.87,78457.28,23.0,-0.01416,2e-05,1.813]
[1777751994677,41.87,78465.42,23.0,-0.01403,2e-05,1.79787]
[1777751998708,41.87,78478.85,23.0,-0.0138,2e-05,1.77313]
[1777752003743,41.87,78487.65,23.0,-0.01365,2e-05,1.75707]
[1777752005757,41.87,78473.79,23.0,-0.01388,2e-05,1.78242]
[1777752013813,41.87,78475.29,23.0,-0.01386,2e-05,1.77966]
[1777752018848,41.87,78475.27,23.0,-0.01386,2e-05,1.7797]
[1777752023883,41.87,78474.87,23.0,-0.01387,2e-05,1.78044]
[1777752028919,41.87,78472.81,23.0,-0.0139,2e-05,1.78422]
[1777752033954,41.87,78466.41,23.0,-0.01399,2e-05,1.79364]
[1777752039996,41.87,78465.5,23.0,-0.01401,2e-05,1.79533]
[1777752045031,41.87,78461.81,23.0,-0.01407,2e-05,1.80216]
[1777752050066,41.87,78461.37,23.0,-0.01408,2e-05,1.80298]
[1777752057114,41.87,78459.46,23.0,-0.01411,2e-05,1.80653]
[1777752062150,41.87,78459.23,23.0,-0.01411,2e-05,1.80696]
[1777752069199,41.87,78458.69,23.0,-0.01412,2e-05,1.80796]
[1777752074858,41.87,78458.76,23.0,-0.01412,2e-05,1.80783]
[1777752080276,41.87,78457.05,23.0,-0.01415,2e-05,1.81102]
[1777752085312,41.87,78457.09,23.0,-0.01415,2e-05,1.81094]
[1777752090347,41.87,78457.18,23.0,-0.01415,2e-05,1.81078]
[1777752095610,41.87,78457.45,23.0,-0.01412,2e-05,1.80786]
[1777752102432,41.87,78456.76,23.0,-0.01414,2e-05,1.80915]
[1777752107668,41.87,78456.76,23.0,-0.01414,2e-05,1.80915]
[1777752112897,41.87,78456.59,23.0,-0.01414,2e-05,1.80946]
[1777752118443,41.87,78456.56,23.0,-0.01414,2e-05,1.80952]
[1777752124906,41.87,78456.56,23.0,-0.01414,2e-05,1.80952]
[1777752130567,41.87,78456.6,23.0,-0.01414,2e-05,1.80944]
[1777752136055,41.87,78456.44,23.0,-0.01414,2e-05,1.80974]
[1777752142712,41.87,78456.2,23.0,-0.01415,2e-05,1.81019]
[1777752148754,41.87,78456.27,23.0,-0.01415,2e-05,1.81006]
[1777752153789,41.87,78454.99,23.0,-0.01415,2e-05,1.81003]
[1777752156914,41.87,78454.88,23.0,-0.01415,2e-05,1.81024]
[1777752162851,41.87,78454.11,23.0,-0.01416,2e-05,1.81167]
[1777752167887,41.87,78453.59,23.0,-0.01417,2e-05,1.81264]
[1777752171892,41.87,78453.59,23.0,-0.01417,2e-05,1.81264]
[1777752173834,41.87,78453.59,23.0,-0.01417,2e-05,1.81264]
[1777752175153,41.87,78453.59,23.0,-0.01417,2e-05,1.81264]
[1777752176019,41.87,78453.34,23.0,-0.01418,2e-05,1.81311]
[1777752176912,41.87,78453.34,23.0,-0.01418,2e-05,1.81311]
[1777752182991,41.87,78453.26,23.0,-0.01418,2e-05,1.81326]
[1777752188028,41.87,78453.17,23.0,-0.01418,2e-05,1.81343]
[1777752193063,41.87,78453.14,23.0,-0.01418,2e-05,1.81348]
[1777752198099,41.87,78453.04,23.0,-0.01418,2e-05,1.81367]
[1777752198670,41.87,78453.04,23.0,-0.01418,2e-05,1.81367]
[1777752200010,41.87,78453.04,23.0,-0.01418,2e-05,1.81367]
[1777752206155,41.87,78452.84,23.0,-0.01419,2e-05,1.81404]
[1777752211838,41.87,78453.21,23.0,-0.01418,2e-05,1.81335]
[1777752215961,41.87,78453.42,23.0,-0.01416,2e-05,1.81054]
[1777752221259,41.87,78453.4,23.0,-0.01416,2e-05,1.81058]
[1777752226295,41.87,78453.05,23.0,-0.01416,2e-05,1.81123]
[1777752231889,41.87,78452.3,23.0,-0.01418,2e-05,1.81263]
[1777752232607,41.87,78451.47,23.0,-0.01419,2e-05,1.81418]
[1777752234028,41.87,78449.09,23.0,-0.01423,2e-05,1.81863]
[1777752236287,41.87,78449.58,23.0,-0.01422,2e-05,1.81771]
[1777752245428,41.87,78451.74,23.0,-0.01419,2e-05,1.81368]
[1777752250463,41.87,78451.69,23.0,-0.01419,2e-05,1.81377]
[1777752260532,41.87,78451.69,23.0,-0.01419,2e-05,1.81377]
[1777752265763,41.87,78451.69,23.0,-0.01419,2e-05,1.81377]
[1777752271960,41.87,78451.77,23.0,-0.01419,2e-05,1.81362]
[1777752278521,41.87,78450.57,23.0,-0.01419,2e-05,1.81345]
[1777752278855,41.87,78450.57,23.0,-0.01419,2e-05,1.81345]
[1777752280905,41.87,78450.59,23.0,-0.01419,2e-05,1.81341]
[1777752280954,41.87,78450.59,23.0,-0.01419,2e-05,1.81341]
[1777752280988,41.87,78450.57,23.0,-0.01419,2e-05,1.81345]
[1777752286438,41.87,78451.06,23.0,-0.01418,2e-05,1.81253]
[1777752291057,41.87,78451.06,23.0,-0.01419,2e-05,1.81318]
[1777752291683,41.87,78451.06,23.0,-0.01419,2e-05,1.81382]
[1777752299806,41.89,78450.9,23.0,-0.01422,2e-05,1.81741]
[1777752302802,41.89,78450.9,23.0,-0.01422,2e-05,1.81741]
[1777752309877,41.93,78451.09,23.0,-0.0143,2e-05,1.8254]
[1777752310945,41.93,78451.09,23.0,-0.0143,2e-05,1.8254]
[1777752320954,41.96,78450.47,23.0,-0.01436,2e-05,1.8325]
[1777752332031,41.98,78451.02,23.0,-0.01437,2e-05,1.83319]
[1777752337066,41.99,78450.73,23.0,-0.01439,2e-05,1.83561]
[1777752344115,42.0,78450.38,23.0,-0.01442,2e-05,1.83886]
[1777752349150,42.01,78450.38,23.0,-0.01444,2e-05,1.84068]
[1777752357205,42.02,78451.41,23.0,-0.01445,2e-05,1.84161]
[1777752365262,42.05,78451.4,23.0,-0.0145,2e-05,1.84762]
[1777752370297,42.07,78451.03,23.0,-0.01455,2e-05,1.85312]
[1777752375332,42.14,78449.0,23.0,-0.01471,2e-05,1.87011]
[1777752389429,42.16,78449.61,23.0,-0.01474,2e-05,1.87318]
[1777752395145,42.16,78449.61,23.0,-0.01473,2e-05,1.8722]
[1777752400429,42.17,78449.52,23.0,-0.01475,2e-05,1.87385]
[1777752403845,42.17,78449.48,23.0,-0.01475,2e-05,1.87452]
[1777752408415,42.25,78449.55,23.0,-0.0149,2e-05,1.8907]
[1777752410499,42.28,78449.55,23.0,-0.01495,2e-05,1.89566]
[1777752417359,42.28,78449.52,23.0,-0.01496,2e-05,1.89656]
[1777752427426,42.29,78449.46,23.0,-0.01498,2e-05,1.89891]
[1777752434112,42.3,78449.39,23.0,-0.01499,2e-05,1.90027]
[1777752439278,42.3,78449.22,23.0,-0.01501,2e-05,1.90205]
[1777752445827,42.32,78448.63,23.0,-0.01504,2e-05,1.90556]
[1777752450861,42.32,78448.81,23.0,-0.01505,2e-05,1.90638]
[1777752460930,42.33,78448.81,23.0,-0.01505,2e-05,1.90622]
[1777752465992,42.34,78448.81,23.0,-0.01506,2e-05,1.90715]
[1777752473017,42.35,78448.58,23.0,-0.01508,2e-05,1.90942]
[1777752479059,42.35,78448.21,23.0,-0.0151,2e-05,1.91172]
[1777752485101,42.36,78448.11,23.0,-0.01511,2e-05,1.91324]
[1777752490136,42.37,78447.59,23.0,-0.01513,2e-05,1.91534]
[1777752495171,42.37,78448.34,23.0,-0.01513,2e-05,1.91499]
[1777752500206,42.38,78446.83,23.0,-0.01517,2e-05,1.91899]
[1777752506248,42.38,78446.58,23.0,-0.01518,2e-05,1.92071]
[1777752514304,42.39,78446.51,23.0,-0.01518,2e-05,1.91984]
[1777752520345,42.41,78446.72,23.0,-0.01522,2e-05,1.9239]
[1777752526715,42.41,78446.31,23.0,-0.01523,2e-05,1.92506]
[1777752531994,42.42,78446.31,23.0,-0.01524,2e-05,1.92617]
[1777752537923,42.45,78446.31,23.0,-0.0153,2e-05,1.93319]
[1777752543133,42.52,78446.19,23.0,-0.01545,2e-05,1.94907]
[1777752549549,42.55,78446.54,23.0,-0.0155,2e-05,1.95434]
[1777752554584,42.56,78446.74,23.0,-0.0155,2e-05,1.95463]
[1777752561633,42.56,78447.08,23.0,-0.0155,2e-05,1.9549]
[1777752566668,42.56,78446.37,23.0,-0.01552,2e-05,1.95697]
[1777752571703,42.57,78450.04,23.0,-0.01544,2e-05,1.94795]
[1777752576738,42.57,78449.65,23.0,-0.01545,2e-05,1.94944]
[1777752580965,42.57,78449.58,23.0,-0.01546,2e-05,1.95001]
[1777752580971,42.57,78449.58,23.0,-0.01546,2e-05,1.95001]
[1777752581487,42.57,78449.58,23.0,-0.01546,2e-05,1.95001]
[1777752581508,42.57,78449.58,23.0,-0.01546,2e-05,1.95001]
[1777752588822,42.57,78449.65,23.0,-0.01545,2e-05,1.94873]
[1777752593856,42.56,78450.18,23.0,-0.01543,2e-05,1.94702]
[1777752598892,42.56,78449.84,23.0,-0.01543,2e-05,1.94701]
[1777752603927,42.56,78450.11,23.0,-0.01542,2e-05,1.94581]
[1777752611984,42.55,78447.55,23.0,-0.01546,2e-05,1.94968]
[1777752617021,42.55,78447.54,23.0,-0.01545,2e-05,1.94901]
[1777752623063,42.54,78447.46,23.0,-0.01544,2e-05,1.94833]
[1777752636154,42.54,78447.32,23.0,-0.01541,2e-05,1.94431]
[1777752642698,42.53,78447.21,23.0,-0.01541,2e-05,1.94413]
[1777752653418,42.53,78447.17,23.0,-0.0154,2e-05,1.94344]
[1777752659314,42.52,78446.87,23.0,-0.01539,2e-05,1.94215]
[1777752664350,42.52,78443.72,23.0,-0.01544,2e-05,1.94764]
[1777752666707,42.52,78442.35,23.0,-0.01547,2e-05,1.95017]
[1777752668927,42.52,78439.39,23.0,-0.01553,2e-05,1.95658]
[1777752669675,42.52,78439.39,23.0,-0.01553,2e-05,1.95658]
[1777752672714,42.54,78439.7,23.0,-0.01556,2e-05,1.95998]
[1777752676373,42.56,78439.7,23.0,-0.01559,2e-05,1.96369]
[1777752677924,42.62,78439.7,23.0,-0.01572,2e-05,1.97783]
[1777752679386,42.62,78439.7,23.0,-0.01571,2e-05,1.97588]
[1777752680401,42.63,78439.7,23.0,-0.01574,2e-05,1.97962]
[1777752682882,42.63,78439.7,23.0,-0.01574,2e-05,1.97922]
[1777752688519,42.64,78440.45,23.0,-0.01574,2e-05,1.9796]
[1777752693197,42.65,78440.41,23.0,-0.01573,2e-05,1.97847]
[1777752698589,42.66,78439.76,23.0,-0.01576,2e-05,1.98178]
[1777752703624,42.66,78439.76,23.0,-0.01578,2e-05,1.98344]
[1777752708659,42.67,78439.44,23.0,-0.0158,2e-05,1.98571]
[1777752715707,42.68,78438.32,23.0,-0.01584,2e-05,1.99018]
[1777752723763,42.72,78438.27,23.0,-0.01592,2e-05,1.99821]
[1777752730815,42.81,78437.97,23.0,-0.0161,2e-05,2.01808]
[1777752736860,42.87,78439.22,23.0,-0.0162,2e-05,2.02826]
[1777752741894,42.87,78439.55,23.0,-0.0162,2e-05,2.02877]
[1777752746929,42.88,78439.51,23.0,-0.01621,2e-05,2.03001]
[1777752751554,42.88,78438.76,23.0,-0.01623,2e-05,2.03219]
[1777752751569,42.89,78438.76,23.0,-0.01622,2e-05,2.03003]
[1777752752748,42.89,78438.76,23.0,-0.01622,2e-05,2.03003]
[1777752758006,42.89,78438.34,23.0,-0.01624,2e-05,2.03273]
[1777752763042,42.91,78438.46,23.0,-0.01628,2e-05,2.03673]
[1777752764874,42.91,78438.46,23.0,-0.01628,2e-05,2.03673]
[1777752770094,42.92,78436.62,23.0,-0.01633,2e-05,2.04248]
[1777752779919,42.94,78435.45,23.0,-0.01639,2e-05,2.04853]
[1777752780959,42.95,78435.45,23.0,-0.01641,2e-05,2.05019]
[1777752787214,42.96,78434.59,23.0,-0.01644,2e-05,2.05383]
[1777752794263,42.97,78434.59,23.0,-0.01646,2e-05,2.05572]
[1777752796848,42.97,78434.59,23.0,-0.01646,2e-05,2.05572]
[1777752801995,42.98,78434.55,23.0,-0.01648,2e-05,2.05768]
[1777752802250,42.98,78434.55,23.0,-0.01648,2e-05,2.05768]
[1777752803097,42.98,78434.55,23.0,-0.01648,2e-05,2.05821]
[1777752809368,42.98,78434.3,23.0,-0.0165,2e-05,2.06029]
[1777752810272,42.98,78434.3,23.0,-0.0165,2e-05,2.06029]
[1777752810438,42.98,78434.3,23.0,-0.0165,2e-05,2.06029]
[1777752810540,42.99,78434.3,23.0,-0.01651,2e-05,2.06082]
[1777752811965,42.99,78434.34,23.0,-0.01649,2e-05,2.0581]
[1777752812501,42.99,78434.34,23.0,-0.01649,2e-05,2.0581]
[1777752812593,42.99,78434.3,23.0,-0.01649,2e-05,2.05808]
[1777752818431,42.99,78434.77,23.0,-0.01649,2e-05,2.05846]
[1777752827861,43.0,78437.05,23.0,-0.01646,2e-05,2.05521]
[1777752831696,43.01,78437.05,23.0,-0.01647,2e-05,2.05681]
[1777752840586,43.02,78437.05,23.0,-0.0165,2e-05,2.05996]
[1777752846627,43.03,78437.01,23.0,-0.01652,2e-05,2.06158]
[1777752853516,43.03,78437.01,23.0,-0.01652,2e-05,2.06158]
[1777752856014,43.04,78437.01,23.0,-0.01654,2e-05,2.06361]
[1777752864183,43.04,78436.59,23.0,-0.01656,2e-05,2.06595]
[1777752870799,43.06,78435.02,23.0,-0.01661,2e-05,2.07154]
[1777752871732,43.06,78435.02,23.0,-0.01661,2e-05,2.07154]
[1777752871805,43.06,78434.28,23.0,-0.01661,2e-05,2.07062]
[1777752872258,43.06,78434.28,23.0,-0.01661,2e-05,2.07062]
[1777752872419,43.06,78434.28,23.0,-0.01661,2e-05,2.07062]
[1777752872813,43.06,78433.88,23.0,-0.01661,2e-05,2.07104]
[1777752873952,43.06,78433.88,23.0,-0.01661,2e-05,2.07104]
[1777752874826,43.05,78433.44,23.0,-0.01662,2e-05,2.07177]
[1777752880976,43.05,78432.82,23.0,-0.01662,2e-05,2.07184]
[1777752881492,43.04,78433.46,23.0,-0.0166,2e-05,2.06937]
[1777752881531,43.04,78433.46,23.0,-0.0166,2e-05,2.06937]
[1777752881537,43.04,78433.46,23.0,-0.0166,2e-05,2.06937]
[1777752887038,43.03,78432.56,23.0,-0.01659,2e-05,2.06925]
[1777752887139,43.03,78432.56,23.0,-0.01659,2e-05,2.06886]
[1777752888731,43.03,78432.56,23.0,-0.01659,2e-05,2.06886]
[1777752890449,43.04,78433.04,23.0,-0.01659,2e-05,2.06863]
[1777752891588,43.04,78432.66,23.0,-0.0166,2e-05,2.06964]
[1777752896780,43.04,78432.66,23.0,-0.0166,2e-05,2.06988]
[1777752896993,43.04,78432.73,23.0,-0.01661,2e-05,2.07094]
[1777752899876,43.04,78432.71,23.0,-0.01661,2e-05,2.0706]
[1777752899973,43.04,78432.8,23.0,-0.0166,2e-05,2.06964]
[1777752905050,43.04,78432.61,23.0,-0.01661,2e-05,2.07122]
[1777752910996,43.04,78432.61,23.0,-0.01661,2e-05,2.07122]
[1777752911120,43.04,78432.61,23.0,-0.01661,2e-05,2.07122]
[1777752915540,43.05,78432.61,23.0,-0.01663,2e-05,2.07265]
[1777752920643,43.06,78432.61,23.0,-0.01664,2e-05,2.07406]
[1777752920834,43.06,78432.61,23.0,-0.01664,2e-05,2.07406]
[1777752921707,43.06,78432.61,23.0,-0.01665,2e-05,2.07499]
[1777752922258,43.06,78432.61,23.0,-0.01665,2e-05,2.07522]
[1777752922266,43.06,78432.61,23.0,-0.01665,2e-05,2.07522]
[1777752923575,43.06,78432.61,23.0,-0.01665,2e-05,2.07522]
[1777752923779,43.06,78432.61,23.0,-0.01665,2e-05,2.07522]
[1777752932134,43.06,78432.61,23.0,-0.01665,2e-05,2.07466]
[1777752937413,43.07,78432.61,23.0,-0.01665,2e-05,2.07431]
[1777752944323,43.08,78431.74,23.0,-0.01668,2e-05,2.07813]
[1777752950245,43.08,78431.64,23.0,-0.01669,2e-05,2.07878]
[1777752950246,43.08,78431.64,23.0,-0.01669,2e-05,2.07878]
[1777752951374,43.09,78431.64,23.0,-0.0167,2e-05,2.07967]
[1777752957414,43.09,78431.49,23.0,-0.01671,2e-05,2.08151]
[1777752960886,43.1,78431.84,23.0,-0.01671,2e-05,2.08124]
[1777752963702,43.1,78431.81,23.0,-0.01672,2e-05,2.08195]
[1777752969499,43.11,78431.58,23.0,-0.01674,2e-05,2.08394]
[1777752971218,43.11,78431.58,23.0,-0.01674,2e-05,2.08394]
[1777752976294,43.11,78431.58,23.0,-0.01674,2e-05,2.08458]
[1777752976563,43.11,78431.58,23.0,-0.01674,2e-05,2.08458]
[1777752977426,43.11,78431.58,23.0,-0.01675,2e-05,2.08564]
[1777752983217,43.12,78431.51,23.0,-0.01676,2e-05,2.08641]
[1777752985116,43.12,78431.47,23.0,-0.01677,2e-05,2.08753]
[1777752990646,43.13,78431.51,23.0,-0.01678,2e-05,2.08869]
[1777752995680,43.13,78431.63,23.0,-0.01677,2e-05,2.08682]
[1777753000716,43.14,78432.34,23.0,-0.01676,2e-05,2.08642]
[1777753007764,43.14,78433.01,23.0,-0.01677,2e-05,2.08652]
[1777753013813,43.15,78432.87,23.0,-0.01678,2e-05,2.08804]
[1777753018848,43.15,78433.7,23.0,-0.01677,2e-05,2.08737]
[1777753028118,43.16,78434.03,23.0,-0.01677,2e-05,2.08691]
[1777753033089,43.17,78433.91,23.0,-0.01679,2e-05,2.08938]
[1777753033258,43.17,78433.91,23.0,-0.01679,2e-05,2.08938]
[1777753034152,43.17,78433.91,23.0,-0.0168,2e-05,2.08977]
[1777753042013,43.18,78434.01,23.0,-0.01681,2e-05,2.09133]
[1777753049062,43.18,78433.9,23.0,-0.01683,2e-05,2.09289]
[1777753058124,43.19,78433.74,23.0,-0.01682,2e-05,2.09227]
[1777753063160,43.19,78433.26,23.0,-0.01684,2e-05,2.09418]
[1777753071220,43.2,78433.22,23.0,-0.01686,2e-05,2.09574]
[1777753077943,43.2,78432.5,23.0,-0.01688,2e-05,2.09775]
[1777753079709,43.21,78432.5,23.0,-0.01688,2e-05,2.09847]
[1777753087332,43.21,78432.43,23.0,-0.0169,2e-05,2.10021]
[1777753092367,43.22,78432.5,23.0,-0.01691,2e-05,2.10094]
[1777753097402,43.22,78432.43,23.0,-0.01692,2e-05,2.10195]
[1777753102492,43.22,78432.43,23.0,-0.01692,2e-05,2.10247]
[1777753113513,43.29,78427.5,23.0,-0.01713,2e-05,2.12435]
[1777753118549,43.32,78427.69,23.0,-0.01719,2e-05,2.13002]
[1777753123585,43.34,78427.59,23.0,-0.01724,2e-05,2.13556]
[1777753128619,43.36,78426.79,23.0,-0.0173,2e-05,2.14177]
[1777753133654,43.38,78426.99,23.0,-0.01733,2e-05,2.14518]
[1777753138689,43.4,78426.69,23.0,-0.01737,2e-05,2.14913]
[1777753143725,43.41,78425.95,23.0,-0.01741,2e-05,2.15348]
[1777753148759,43.42,78425.67,23.0,-0.01742,2e-05,2.15517]
[1777753153795,43.42,78425.16,23.0,-0.01744,2e-05,2.15684]
[1777753159752,43.42,78425.16,23.0,-0.01744,2e-05,2.15684]
[1777753165879,43.42,78425.04,23.0,-0.01745,2e-05,2.15756]
[1777753174941,43.42,78424.48,23.0,-0.01744,2e-05,2.15631]
[1777753179977,43.42,78428.42,23.0,-0.01737,2e-05,2.14869]
[1777753181008,43.42,78428.42,23.0,-0.01737,2e-05,2.14869]
[1777753181020,43.42,78428.42,23.0,-0.01737,2e-05,2.14869]
[1777753181331,43.42,78428.42,23.0,-0.01737,2e-05,2.14874]
[1777753181541,43.42,78428.42,23.0,-0.01737,2e-05,2.14874]
[1777753181545,43.42,78428.42,23.0,-0.01737,2e-05,2.14874]
[1777753181565,43.42,78428.42,23.0,-0.01737,2e-05,2.14874]
[1777753181842,43.42,78428.42,23.0,-0.01737,2e-05,2.14874]
[1777753188033,43.43,78428.27,23.0,-0.01737,2e-05,2.14935]
[1777753193068,43.43,78428.27,23.0,-0.01738,2e-05,2.14955]
[1777753198104,43.43,78428.7,23.0,-0.01737,2e-05,2.14886]
[1777753203139,43.43,78428.28,23.0,-0.01738,2e-05,2.14991]
[1777753208174,43.43,78436.44,23.0,-0.01722,2e-05,2.13334]
[1777753214216,43.43,78436.34,23.0,-0.01723,2e-05,2.13394]
[1777753226300,43.44,78436.93,23.0,-0.01722,2e-05,2.13355]
[1777753231777,43.44,78436.87,23.0,-0.01722,2e-05,2.13389]
[1777753237008,43.44,78436.87,23.0,-0.01721,2e-05,2.13148]
[1777753243419,43.44,78436.03,23.0,-0.01723,2e-05,2.13396]
[1777753249462,43.44,78436.07,23.0,-0.01723,2e-05,2.13432]
[1777753258525,43.45,78436.49,23.0,-0.01723,2e-05,2.13415]
[1777753261220,43.45,78436.46,23.0,-0.01723,2e-05,2.13429]
[1777753266361,43.45,78437.21,23.0,-0.01722,2e-05,2.13299]
[1777753266656,43.45,78437.21,23.0,-0.01722,2e-05,2.13299]
[1777753267484,43.45,78437.21,23.0,-0.01722,2e-05,2.13331]
[1777753273386,43.45,78437.17,23.0,-0.01723,2e-05,2.13386]
[1777753276921,43.45,78437.17,23.0,-0.01723,2e-05,2.13402]
[1777753284707,43.46,78436.19,23.0,-0.01726,2e-05,2.13679]
[1777753289742,43.46,78436.32,23.0,-0.01726,2e-05,2.1369]
[1777753294777,43.46,78436.28,23.0,-0.01724,2e-05,2.13466]
[1777753304847,43.46,78436.25,23.0,-0.01725,2e-05,2.13544]
[1777753317937,43.47,78435.54,23.0,-0.01727,2e-05,2.13771]
[1777753319716,43.47,78435.54,23.0,-0.01727,2e-05,2.13771]
[1777753324915,43.47,78435.47,23.0,-0.01727,2e-05,2.138]
[1777753330022,43.47,78435.47,23.0,-0.01728,2e-05,2.13843]
[1777753336064,43.47,78432.89,23.0,-0.01733,2e-05,2.14395]
[1777753347141,43.47,78432.85,23.0,-0.01733,2e-05,2.14438]
[1777753354796,43.47,78432.85,23.0,-0.01733,2e-05,2.14438]
[1777753354796,43.47,78432.85,23.0,-0.01733,2e-05,2.14438]
[1777753359475,43.47,78432.85,23.0,-0.01732,2e-05,2.14206]
[1777753361962,43.47,78432.85,23.0,-0.01732,2e-05,2.14206]
[1777753366487,43.47,78432.6,23.0,-0.01732,2e-05,2.14278]
[1777753375337,43.48,78432.6,23.0,-0.01733,2e-05,2.14313]
[1777753376835,43.48,78432.56,23.0,-0.01733,2e-05,2.14325]
[1777753377914,43.48,78432.56,23.0,-0.01733,2e-05,2.14325]
[1777753393463,43.48,78432.22,23.0,-0.01734,2e-05,2.14455]
[1777753396680,43.48,78432.6,23.0,-0.01733,2e-05,2.1438]
[1777753401798,43.48,78432.6,23.0,-0.01733,2e-05,2.14391]
[1777753402094,43.48,78432.6,23.0,-0.01733,2e-05,2.14391]
[1777753402926,43.48,78432.6,23.0,-0.01734,2e-05,2.14408]
[1777753408568,43.48,78432.4,23.0,-0.01734,2e-05,2.1447]
[1777753413603,43.48,78432.4,23.0,-0.01732,2e-05,2.14216]
[1777753423003,43.48,78432.23,23.0,-0.01733,2e-05,2.14262]
[1777753426214,43.48,78432.23,23.0,-0.01733,2e-05,2.14292]
[1777753433742,43.49,78431.17,23.0,-0.01735,2e-05,2.14542]
[1777753435083,43.49,78431.17,23.0,-0.01735,2e-05,2.14542]
[1777753439073,43.49,78431.17,23.0,-0.01736,2e-05,2.14552]
[1777753449924,43.49,78431.25,23.0,-0.01736,2e-05,2.14552]
[1777753455174,43.49,78431.42,23.0,-0.01735,2e-05,2.1455]
[1777753455414,43.49,78431.42,23.0,-0.01735,2e-05,2.1455]
[1777753456204,43.49,78431.42,23.0,-0.01736,2e-05,2.14563]
[1777753461939,43.49,78431.42,23.0,-0.01736,2e-05,2.14583]
[1777753471910,43.49,78431.48,23.0,-0.01736,2e-05,2.14573]
[1777753473706,43.49,78431.7,23.0,-0.01734,2e-05,2.14292]
[1777753480478,43.49,78431.73,23.0,-0.01733,2e-05,2.14289]
[1777753481026,43.49,78431.73,23.0,-0.01734,2e-05,2.1431]
[1777753481037,43.49,78431.73,23.0,-0.01734,2e-05,2.1431]
[1777753481337,43.49,78431.73,23.0,-0.01734,2e-05,2.1431]
[1777753481535,43.49,78431.73,23.0,-0.01734,2e-05,2.1431]
[1777753481603,43.49,78431.68,23.0,-0.01734,2e-05,2.14324]
[1777753481759,43.49,78431.68,23.0,-0.01734,2e-05,2.14324]
[1777753481856,43.49,78431.68,23.0,-0.01734,2e-05,2.14324]
[1777753482131,43.49,78431.68,23.0,-0.01734,2e-05,2.14324]
[1777753482285,43.49,78431.68,23.0,-0.01734,2e-05,2.14324]
[1777753490136,43.49,78431.68,23.0,-0.01734,2e-05,2.14353]
[1777753495314,43.49,78431.68,23.0,-0.01734,2e-05,2.14353]
[1777753500434,43.5,78431.72,23.0,-0.01734,2e-05,2.14368]
[1777753500659,43.5,78431.72,23.0,-0.01734,2e-05,2.14378]
[1777753501497,43.5,78431.72,23.0,-0.01734,2e-05,2.14378]
[1777753507256,43.5,78428.31,23.0,-0.01741,2e-05,2.15098]
[1777753512291,43.5,78428.36,23.0,-0.01741,2e-05,2.15098]
[1777753517325,43.5,78427.86,23.0,-0.01742,2e-05,2.15211]
[1777753523367,43.5,78428.2,23.0,-0.01742,2e-05,2.15154]
[1777753528403,43.5,78427.79,23.0,-0.01743,2e-05,2.15249]
[1777753533438,43.5,78427.45,23.0,-0.01741,2e-05,2.15059]
[1777753539481,43.5,78427.87,23.0,-0.01741,2e-05,2.14988]
[1777753544516,43.5,78427.94,23.0,-0.01741,2e-05,2.14991]
[1777753549551,43.5,78427.23,23.0,-0.01742,2e-05,2.15156]
[1777753554586,43.5,78427.21,23.0,-0.01743,2e-05,2.15179]
[1777753559622,43.5,78426.63,23.0,-0.01744,2e-05,2.15319]
[1777753564656,43.5,78426.7,23.0,-0.01744,2e-05,2.15325]
[1777753569690,43.51,78426.63,23.0,-0.01744,2e-05,2.15361]
[1777753576972,43.51,78426.62,23.0,-0.01744,2e-05,2.15377]
[1777753579538,43.51,78426.64,23.0,-0.01745,2e-05,2.154]
[1777753584796,43.51,78426.77,23.0,-0.01745,2e-05,2.15402]
[1777753586332,43.51,78426.77,23.0,-0.01745,2e-05,2.15402]
[1777753587573,43.51,78426.77,23.0,-0.01745,2e-05,2.15411]
[1777753594330,43.51,78426.83,23.0,-0.01743,2e-05,2.15151]
[1777753599496,43.51,78426.69,23.0,-0.01743,2e-05,2.15212]
[1777753599760,43.51,78426.69,23.0,-0.01743,2e-05,2.15222]
[1777753600591,43.51,78426.69,23.0,-0.01743,2e-05,2.15222]
[1777753605944,43.51,78426.8,23.0,-0.01744,2e-05,2.15231]
[1777753607302,43.51,78426.8,23.0,-0.01744,2e-05,2.15231]
[1777753609822,43.51,78426.69,23.0,-0.01744,2e-05,2.1527]
[1777753618028,43.52,78425.51,23.0,-0.01747,2e-05,2.15559]
[1777753624070,43.52,78425.48,23.0,-0.01747,2e-05,2.15596]
[1777753630112,43.52,78425.44,23.0,-0.01747,2e-05,2.15634]
[1777753634078,43.52,78425.44,23.0,-0.01747,2e-05,2.15634]
[1777753639216,43.52,78425.44,23.0,-0.01748,2e-05,2.15664]
[1777753639541,43.52,78425.44,23.0,-0.01748,2e-05,2.15664]
[1777753640297,43.52,78425.44,23.0,-0.01748,2e-05,2.15684]
[1777753652266,43.52,78425.43,23.0,-0.01746,2e-05,2.15475]
[1777753657301,43.53,78425.12,23.0,-0.01747,2e-05,2.15571]
[1777753662336,43.53,78425.15,23.0,-0.01747,2e-05,2.15591]
[1777753663656,43.53,78425.15,23.0,-0.01747,2e-05,2.15591]
[1777753664771,43.53,78425.15,23.0,-0.01747,2e-05,2.15597]
[1777753674420,43.53,78427.87,23.0,-0.01743,2e-05,2.15095]
[1777753680462,43.53,78429.03,23.0,-0.01741,2e-05,2.14895]
[1777753685497,43.53,78430.72,23.0,-0.01738,2e-05,2.14581]
[1777753692042,43.53,78430.76,23.0,-0.01738,2e-05,2.14579]
[1777753693502,43.53,78430.85,23.0,-0.01738,2e-05,2.14598]
[1777753698588,43.54,78430.24,23.0,-0.01739,2e-05,2.14754]
[1777753703623,43.54,78430.48,23.0,-0.01739,2e-05,2.14727]
[1777753707213,43.54,78430.69,23.0,-0.01739,2e-05,2.14696]
[1777753708345,43.54,78430.69,23.0,-0.01739,2e-05,2.14696]
[1777753715706,43.54,78430.72,23.0,-0.01737,2e-05,2.14452]
[1777753720742,43.54,78430.72,23.0,-0.01737,2e-05,2.14471]
[1777753725777,43.54,78430.44,23.0,-0.01738,2e-05,2.14546]
[1777753730812,43.54,78431.33,23.0,-0.01736,2e-05,2.14379]
[1777753735847,43.54,78431.05,23.0,-0.01737,2e-05,2.14453]
[1777753744910,43.54,78431.4,23.0,-0.01737,2e-05,2.14408]
[1777753754055,43.54,78431.71,23.0,-0.01736,2e-05,2.14357]
[1777753756109,43.55,78431.71,23.0,-0.01736,2e-05,2.14374]
[1777753764739,43.55,78431.56,23.0,-0.01737,2e-05,2.14417]
[1777753768454,43.55,78431.46,23.0,-0.01737,2e-05,2.14456]
[1777753778142,43.55,78430.39,23.0,-0.01737,2e-05,2.14431]
[1777753781068,43.55,78430.39,23.0,-0.01737,2e-05,2.14431]
[1777753781079,43.55,78430.39,23.0,-0.01737,2e-05,2.14431]
[1777753781782,43.55,78430.39,23.0,-0.01737,2e-05,2.14431]
[1777753782027,43.55,78430.54,23.0,-0.01737,2e-05,2.14409]
[1777753782136,43.55,78430.54,23.0,-0.01737,2e-05,2.14409]
[1777753782212,43.55,78430.54,23.0,-0.01737,2e-05,2.14409]
[1777753782291,43.55,78430.54,23.0,-0.01737,2e-05,2.14409]
[1777753782530,43.55,78430.54,23.0,-0.01737,2e-05,2.14409]
[1777753788991,43.55,78430.54,23.0,-0.01737,2e-05,2.14412]
[1777753791065,43.55,78430.54,23.0,-0.01737,2e-05,2.1443]
[1777753801303,43.55,78430.91,23.0,-0.01737,2e-05,2.14382]
[1777753806338,43.55,78430.28,23.0,-0.01738,2e-05,2.14524]
[1777753813388,43.55,78430.51,23.0,-0.01738,2e-05,2.14493]
[1777753818423,43.55,78430.48,23.0,-0.01738,2e-05,2.14511]
[1777753825473,43.55,78430.54,23.0,-0.01738,2e-05,2.14518]
[1777753833529,43.55,78430.47,23.0,-0.01736,2e-05,2.14279]
[1777753847633,43.56,78430.85,23.0,-0.01736,2e-05,2.1424]
[1777753853675,43.56,78430.78,23.0,-0.01736,2e-05,2.14271]
[1777753858709,43.56,78431.69,23.0,-0.01735,2e-05,2.14097]
[1777753868779,43.56,78431.92,23.0,-0.01734,2e-05,2.1408]
[1777753875829,43.56,78431.72,23.0,-0.01735,2e-05,2.1414]
[1777753878900,43.56,78431.79,23.0,-0.01735,2e-05,2.14129]
[1777753880758,43.56,78431.79,23.0,-0.01735,2e-05,2.14134]
[1777753885899,43.56,78434.68,23.0,-0.01729,2e-05,2.13564]
[1777753890934,43.56,78435.38,23.0,-0.01728,2e-05,2.13439]
[1777753896977,43.56,78436.72,23.0,-0.01724,2e-05,2.12921]
[1777753904777,43.56,78436.78,23.0,-0.01724,2e-05,2.1292]
[1777753908473,43.57,78436.78,23.0,-0.01724,2e-05,2.12956]
[1777753910460,43.57,78438.47,23.0,-0.01721,2e-05,2.12644]
[1777753920138,43.57,78439.98,23.0,-0.01719,2e-05,2.12414]
[1777753927187,43.57,78440.24,23.0,-0.01719,2e-05,2.12419]
[1777753932222,43.58,78440.17,23.0,-0.01719,2e-05,2.12474]
[1777753937257,43.58,78443.79,23.0,-0.01713,2e-05,2.11778]
[1777753942292,43.58,78448.25,23.0,-0.01705,2e-05,2.10926]
[1777753947327,43.58,78448.69,23.0,-0.01704,2e-05,2.10892]
[1777753951927,43.58,78448.77,23.0,-0.01704,2e-05,2.10909]
[1777753956051,43.59,78448.77,23.0,-0.01703,2e-05,2.10673]
[1777753969481,43.59,78445.49,23.0,-0.01711,2e-05,2.11518]
[1777753982572,43.6,78445.07,23.0,-0.01713,2e-05,2.1173]
[1777753986157,43.6,78445.07,23.0,-0.01713,2e-05,2.1173]
[1777753990293,43.6,78445.07,23.0,-0.01713,2e-05,2.11777]
[1777753996670,43.61,78445.07,23.0,-0.01714,2e-05,2.1187]
[1777754001705,43.61,78445.11,23.0,-0.01714,2e-05,2.11907]
[1777754009314,43.61,78445.14,23.0,-0.01714,2e-05,2.1191]
[1777754009318,43.61,78445.14,23.0,-0.01714,2e-05,2.1191]
[1777754009415,43.61,78445.14,23.0,-0.01715,2e-05,2.11963]
[1777754010150,43.61,78445.14,23.0,-0.01715,2e-05,2.11963]
[1777754011098,43.61,78445.14,23.0,-0.01715,2e-05,2.11963]
[1777754010768,43.61,78445.1,23.0,-0.01715,2e-05,2.11926]
[1777754011421,43.61,78445.1,23.0,-0.01715,2e-05,2.11926]
[1777754011199,43.61,78445.1,23.0,-0.01712,2e-05,2.11656]
[1777754015948,43.6,78445.1,23.0,-0.0171,2e-05,2.11441]
[1777754015997,43.6,78445.1,23.0,-0.0171,2e-05,2.11388]
[1777754021676,43.6,78445.1,23.0,-0.0171,2e-05,2.11388]
[1777754026816,43.6,78445.03,23.0,-0.01711,2e-05,2.1147]
[1777754027032,43.6,78445.03,23.0,-0.01711,2e-05,2.1147]
[1777754028019,43.6,78445.03,23.0,-0.01711,2e-05,2.11509]
[1777754037957,43.61,78444.91,23.0,-0.01712,2e-05,2.11637]
[1777754043999,43.61,78445.97,23.0,-0.01711,2e-05,2.11478]
[1777754049034,43.61,78445.8,23.0,-0.01712,2e-05,2.1156]
[1777754050409,43.61,78445.8,23.0,-0.01712,2e-05,2.1156]
[1777754053875,43.61,78445.8,23.0,-0.01712,2e-05,2.11579]
[1777754059112,43.62,78445.18,23.0,-0.01714,2e-05,2.11779]
[1777754065154,43.62,78445.3,23.0,-0.01714,2e-05,2.11809]
[1777754077238,43.62,78445.3,23.0,-0.01713,2e-05,2.11648]
[1777754081089,43.62,78445.27,23.0,-0.01713,2e-05,2.11663]
[1777754081122,43.62,78445.27,23.0,-0.01713,2e-05,2.11663]
[1777754082031,43.62,78445.27,23.0,-0.01713,2e-05,2.11692]
[1777754082059,43.62,78445.27,23.0,-0.01713,2e-05,2.11692]
[1777754082233,43.63,78445.27,23.0,-0.01713,2e-05,2.11701]
[1777754082278,43.63,78445.27,23.0,-0.01713,2e-05,2.11701]
[1777754082543,43.63,78445.27,23.0,-0.01713,2e-05,2.11701]
[1777754082582,43.63,78445.27,23.0,-0.01713,2e-05,2.11701]
[1777754084968,43.63,78445.76,23.0,-0.01713,2e-05,2.11611]
[1777754086623,43.63,78445.76,23.0,-0.01713,2e-05,2.1164]
[1777754092343,43.63,78445.72,23.0,-0.01713,2e-05,2.11705]
[1777754094806,43.63,78445.72,23.0,-0.01713,2e-05,2.11705]
[1777754096402,43.63,78445.72,23.0,-0.01714,2e-05,2.11742]
[1777754102414,43.63,78444.72,23.0,-0.01716,2e-05,2.12001]
[1777754107449,43.64,78445.27,23.0,-0.01716,2e-05,2.11934]
[1777754116512,43.64,78445.28,23.0,-0.01716,2e-05,2.12012]
[1777754121889,43.64,78445.31,23.0,-0.01717,2e-05,2.12033]
[1777754125026,43.64,78445.38,23.0,-0.01717,2e-05,2.12054]
[1777754138666,43.65,78445.52,23.0,-0.01716,2e-05,2.11885]
[1777754143701,43.65,78444.89,23.0,-0.01717,2e-05,2.12057]
[1777754152763,43.65,78445.93,23.0,-0.01716,2e-05,2.11923]
[1777754154003,43.65,78445.93,23.0,-0.01716,2e-05,2.11923]
[1777754154006,43.65,78445.93,23.0,-0.01716,2e-05,2.11923]
[1777754154101,43.66,78448.19,23.0,-0.01712,2e-05,2.11482]
[1777754157057,43.66,78448.61,23.0,-0.01711,2e-05,2.11396]
[1777754157154,43.65,78448.61,23.0,-0.01709,2e-05,2.11237]
[1777754161164,43.65,78448.72,23.0,-0.01709,2e-05,2.11235]
[1777754161603,43.65,78448.72,23.0,-0.0171,2e-05,2.11255]
[1777754161700,43.65,78448.72,23.0,-0.0171,2e-05,2.11255]
[1777754161727,43.65,78448.72,23.0,-0.0171,2e-05,2.11255]
[1777754161829,43.65,78450.43,23.0,-0.01706,2e-05,2.10909]
[1777754166864,43.64,78454.76,23.0,-0.01695,2e-05,2.09727]
[1777754171899,43.62,78455.94,23.0,-0.0169,2e-05,2.09241]
[1777754176934,43.61,78455.76,23.0,-0.01688,2e-05,2.09036]
[1777754182975,43.6,78455.78,23.0,-0.01686,2e-05,2.08747]
[1777754191032,43.58,78455.74,23.0,-0.0168,2e-05,2.08116]
[1777754196066,43.57,78458.58,23.0,-0.01673,2e-05,2.07324]
[1777754201102,43.56,78458.35,23.0,-0.01671,2e-05,2.07153]
[1777754206137,43.55,78458.24,23.0,-0.01669,2e-05,2.0696]
[1777754212179,43.54,78459.15,23.0,-0.01665,2e-05,2.06524]
[1777754220239,43.52,78459.03,23.0,-0.01662,2e-05,2.06217]
[1777754225273,43.51,78459.3,23.0,-0.0166,2e-05,2.05959]
[1777754231315,43.5,78459.23,23.0,-0.01658,2e-05,2.05731]
[1777754237086,43.49,78459.08,23.0,-0.01656,2e-05,2.05561]
[1777754242207,43.48,78459.63,23.0,-0.01653,2e-05,2.05254]
[1777754247428,43.47,78461.5,23.0,-0.01647,2e-05,2.04651]
[1777754252930,43.46,78462.03,23.0,-0.01643,2e-05,2.04092]
[1777754258264,43.45,78461.97,23.0,-0.01641,2e-05,2.03919]
[1777754263978,43.45,78461.97,23.0,-0.01639,2e-05,2.03735]
[1777754269152,43.44,78461.9,23.0,-0.01638,2e-05,2.03567]
[1777754274618,43.43,78461.97,23.0,-0.01635,2e-05,2.033]
[1777754282674,43.41,78460.84,23.0,-0.01635,2e-05,2.03237]
[1777754287708,43.4,78459.05,23.0,-0.01636,2e-05,2.03411]
[1777754293751,43.39,78459.13,23.0,-0.01634,2e-05,2.03181]
[1777754301807,43.38,78459.82,23.0,-0.0163,2e-05,2.02763]
[1777754306843,43.37,78459.39,23.0,-0.01629,2e-05,2.02675]
[1777754312885,43.36,78460.05,23.0,-0.01624,2e-05,2.02076]
[1777754318927,43.35,78459.65,23.0,-0.01623,2e-05,2.01955]
[1777754328997,43.34,78459.84,23.0,-0.0162,2e-05,2.0159]
[1777754330828,43.34,78459.84,23.0,-0.0162,2e-05,2.0159]
[1777754330927,43.33,78459.84,23.0,-0.01619,2e-05,2.01525]
[1777754332746,43.33,78459.84,23.0,-0.01619,2e-05,2.01525]
[1777754335559,43.34,78459.84,23.0,-0.01619,2e-05,2.01584]
[1777754335661,43.34,78459.84,23.0,-0.0162,2e-05,2.01673]
[1777754336866,43.34,78459.84,23.0,-0.0162,2e-05,2.01673]
[1777754342173,43.34,78460.04,23.0,-0.01619,2e-05,2.01536]
[1777754342274,43.33,78460.04,23.0,-0.01618,2e-05,2.01407]
[1777754342854,43.33,78460.04,23.0,-0.01618,2e-05,2.01407]
[1777754343646,43.33,78460.04,23.0,-0.01618,2e-05,2.01407]
[1777754345106,43.33,78460.04,23.0,-0.01618,2e-05,2.01375]
[1777754346214,43.33,78460.04,23.0,-0.01618,2e-05,2.01435]
[1777754346316,43.33,78460.04,23.0,-0.01618,2e-05,2.01465]
[1777754347165,43.33,78460.04,23.0,-0.01618,2e-05,2.01465]
[1777754352738,43.33,78460.35,23.0,-0.01617,2e-05,2.01276]
[1777754352826,43.33,78460.35,23.0,-0.01617,2e-05,2.01276]
[1777754353351,43.33,78460.35,23.0,-0.01617,2e-05,2.01276]
[1777754353452,43.32,78460.35,23.0,-0.01616,2e-05,2.01242]
[1777754356379,43.32,78460.35,23.0,-0.01616,2e-05,2.01242]
[1777754357434,43.32,78460.35,23.0,-0.01616,2e-05,2.01242]
[1777754364297,43.33,78460.35,23.0,-0.01618,2e-05,2.01393]
[1777754375319,43.36,78460.44,23.0,-0.0162,2e-05,2.01612]
[1777754378226,43.36,78466.15,23.0,-0.0161,2e-05,2.00547]
[1777754378340,43.36,78466.27,23.0,-0.0161,2e-05,2.00555]
[1777754380137,43.36,78466.27,23.0,-0.0161,2e-05,2.00555]
[1777754382296,43.36,78466.45,23.0,-0.01609,2e-05,2.00427]
[1777754382315,43.36,78466.45,23.0,-0.01609,2e-05,2.00427]
[1777754382588,43.35,78467.55,23.0,-0.01607,2e-05,2.0018]
[1777754382930,43.35,78467.55,23.0,-0.01607,2e-05,2.0018]
[1777754388118,43.35,78470.94,23.0,-0.01599,2e-05,1.99397]
[1777754396470,43.33,78474.32,23.0,-0.0159,2e-05,1.98454]
[1777754401505,43.33,78469.8,23.0,-0.01597,2e-05,1.99198]
[1777754402863,43.33,78469.28,23.0,-0.01598,2e-05,1.9927]
[1777754402866,43.33,78469.28,23.0,-0.01598,2e-05,1.9927]
[1777754403598,43.33,78469.28,23.0,-0.01598,2e-05,1.9927]
[1777754404870,43.33,78469.28,23.0,-0.01598,2e-05,1.99302]
[1777754405985,43.33,78469.28,23.0,-0.01598,2e-05,1.99272]
[1777754406084,43.33,78469.28,23.0,-0.01598,2e-05,1.99242]
[1777754406775,43.33,78469.28,23.0,-0.01598,2e-05,1.99242]
[1777754406931,43.33,78469.28,23.0,-0.01598,2e-05,1.99242]
[1777754407033,43.32,78469.21,23.0,-0.01598,2e-05,1.99226]
[1777754415603,43.31,78469.02,23.0,-0.01595,2e-05,1.98998]
[1777754422035,43.31,78468.87,23.0,-0.01595,2e-05,1.98911]
[1777754431908,43.3,78468.24,23.0,-0.01594,2e-05,1.9883]
[1777754437169,43.29,78467.9,23.0,-0.01591,2e-05,1.98436]
[1777754442794,43.27,78468.77,23.0,-0.01587,2e-05,1.98016]
[1777754449851,43.27,78468.68,23.0,-0.01585,2e-05,1.97843]
[1777754454885,43.26,78468.71,23.0,-0.01584,2e-05,1.97703]
[1777754460178,43.26,78468.71,23.0,-0.01584,2e-05,1.97703]
[1777754467981,43.24,78468.56,23.0,-0.01581,2e-05,1.97391]
[1777754476038,43.23,78470.05,23.0,-0.01576,2e-05,1.96896]
[1777754481073,43.23,78470.63,23.0,-0.01574,2e-05,1.96658]
[1777754487115,43.22,78470.88,23.0,-0.01572,2e-05,1.96461]
[1777754493157,43.21,78470.59,23.0,-0.01569,2e-05,1.96114]
[1777754498642,43.21,78470.59,23.0,-0.01569,2e-05,1.96066]
[1777754510275,43.19,78470.51,23.0,-0.01566,2e-05,1.95705]
[1777754518332,43.18,78468.33,23.0,-0.01568,2e-05,1.95944]
[1777754527777,43.18,78468.29,23.0,-0.01567,2e-05,1.95882]
[1777754533437,43.17,78468.11,23.0,-0.01565,2e-05,1.95642]
[1777754538471,43.16,78467.83,23.0,-0.01565,2e-05,1.95583]
[1777754547535,43.15,78468.56,23.0,-0.01561,2e-05,1.95242]
[1777754554584,43.14,78467.9,23.0,-0.01559,2e-05,1.9496]
[1777754560906,43.14,78467.97,23.0,-0.01559,2e-05,1.94925]
[1777754566047,43.13,78468.03,23.0,-0.01557,2e-05,1.94705]
[1777754567453,43.13,78468.39,23.0,-0.01556,2e-05,1.94615]
[1777754567455,43.13,78468.39,23.0,-0.01556,2e-05,1.94615]
[1777754567675,43.13,78468.35,23.0,-0.01556,2e-05,1.94602]
[1777754569593,43.13,78468.39,23.0,-0.01556,2e-05,1.94635]
[1777754569677,43.13,78468.39,23.0,-0.01556,2e-05,1.94676]
[1777754574725,43.13,78468.28,23.0,-0.01556,2e-05,1.94594]
[1777754579760,43.13,78468.35,23.0,-0.01555,2e-05,1.94479]
[1777754584945,43.12,78468.39,23.0,-0.01554,2e-05,1.94391]
[1777754588904,43.12,78468.32,23.0,-0.01553,2e-05,1.94345]
[1777754589003,43.12,78468.32,23.0,-0.01553,2e-05,1.94305]
[1777754593273,43.12,78466.3,23.0,-0.01558,2e-05,1.94818]
[1777754593350,43.12,78466.3,23.0,-0.01558,2e-05,1.94818]
[1777754593438,43.13,78463.2,23.0,-0.01564,2e-05,1.95497]
[1777754593859,43.13,78448.13,23.0,-0.01592,2e-05,1.98431]
[1777754598894,43.12,78436.58,23.0,-0.01612,2e-05,2.00554]
[1777754603929,43.11,78437.28,23.0,-0.01609,2e-05,2.00266]
[1777754608965,43.1,78437.35,23.0,-0.01608,2e-05,2.00103]
[1777754615010,43.1,78436.73,23.0,-0.01605,2e-05,1.99788]
[1777754620043,43.09,78437.2,23.0,-0.01603,2e-05,1.99554]
[1777754625078,43.08,78436.58,23.0,-0.01603,2e-05,1.99536]
[1777754638169,43.07,78436.43,23.0,-0.016,2e-05,1.99207]
[1777754643204,43.06,78435.72,23.0,-0.016,2e-05,1.99213]
[1777754648239,43.05,78435.57,23.0,-0.01599,2e-05,1.99108]
[1777754653273,43.05,78434.24,23.0,-0.016,2e-05,1.99237]
[1777754658309,43.04,78432.76,23.0,-0.01602,2e-05,1.99395]
[1777754663344,43.03,78432.83,23.0,-0.016,2e-05,1.99245]
[1777754669386,43.03,78432.9,23.0,-0.01599,2e-05,1.99041]
[1777754674420,43.02,78434.52,23.0,-0.01592,2e-05,1.98329]
[1777754679951,43.01,78434.55,23.0,-0.01591,2e-05,1.98219]
[1777754682319,43.01,78434.63,23.0,-0.01591,2e-05,1.98151]
[1777754682336,43.01,78434.63,23.0,-0.01591,2e-05,1.98151]
[1777754682951,43.01,78434.63,23.0,-0.0159,2e-05,1.98099]
[1777754682992,43.01,78434.63,23.0,-0.0159,2e-05,1.98099]
[1777754692548,43.0,78437.45,23.0,-0.01582,2e-05,1.9729]
[1777754697583,42.99,78436.84,23.0,-0.01582,2e-05,1.97286]
[1777754702618,42.98,78437.2,23.0,-0.01581,2e-05,1.9709]
[1777754707653,42.98,78444.46,23.0,-0.01566,2e-05,1.95555]
[1777754712688,42.97,78444.6,23.0,-0.01565,2e-05,1.95417]
[1777754718730,42.97,78444.28,23.0,-0.01564,2e-05,1.95346]
[1777754723765,42.96,78437.16,23.0,-0.01576,2e-05,1.96617]
[1777754726459,42.96,78436.89,23.0,-0.01576,2e-05,1.9662]
[1777754726557,42.96,78436.89,23.0,-0.01576,2e-05,1.96595]
[1777754727156,42.96,78436.89,23.0,-0.01576,2e-05,1.96595]
[1777754727793,42.96,78436.67,23.0,-0.01576,2e-05,1.96614]
[1777754727961,42.96,78436.67,23.0,-0.01576,2e-05,1.96614]
[1777754728800,42.96,78436.74,23.0,-0.01576,2e-05,1.96637]
[1777754736856,42.97,78434.43,23.0,-0.01581,2e-05,1.9712]
[1777754741637,42.98,78434.9,23.0,-0.01581,2e-05,1.971]
[1777754744084,42.98,78434.9,23.0,-0.01583,2e-05,1.97244]
[1777754744087,42.98,78434.9,23.0,-0.01583,2e-05,1.97244]
[1777754744185,42.98,78434.86,23.0,-0.01583,2e-05,1.97288]
[1777754745847,42.98,78434.86,23.0,-0.01583,2e-05,1.97288]
[1777754746809,42.98,78434.38,23.0,-0.01584,2e-05,1.97356]
[1777754746858,42.98,78434.38,23.0,-0.01584,2e-05,1.97366]
[1777754747106,42.98,78434.38,23.0,-0.01584,2e-05,1.97366]
[1777754747343,42.98,78434.38,23.0,-0.01584,2e-05,1.97366]
[1777754747347,42.98,78434.38,23.0,-0.01584,2e-05,1.97366]
[1777754748070,42.98,78434.38,23.0,-0.01584,2e-05,1.97366]
[1777754748073,42.98,78434.38,23.0,-0.01584,2e-05,1.97366]
[1777754754879,43.0,78433.79,23.0,-0.01587,2e-05,1.9773]
[1777754762674,43.0,78433.39,23.0,-0.01589,2e-05,1.97983]
[1777754763802,43.01,78433.36,23.0,-0.01591,2e-05,1.98128]
[1777754770089,43.02,78432.86,23.0,-0.01594,2e-05,1.98467]
[1777754779867,43.03,78433.01,23.0,-0.01595,2e-05,1.98539]
[1777754784975,43.04,78433.01,23.0,-0.01598,2e-05,1.98875]
[1777754785239,43.04,78433.01,23.0,-0.01598,2e-05,1.98875]
[1777754786129,43.05,78433.0,23.0,-0.01598,2e-05,1.98944]
[1777754792243,43.06,78433.46,23.0,-0.01598,2e-05,1.98824]
[1777754797278,43.07,78432.96,23.0,-0.016,2e-05,1.99088]
[1777754802313,43.07,78432.41,23.0,-0.01603,2e-05,1.9936]
[1777754813390,43.09,78432.45,23.0,-0.01606,2e-05,1.99706]
[1777754818425,43.1,78430.25,23.0,-0.01612,2e-05,2.00298]
[1777754823461,43.1,78430.54,23.0,-0.01613,2e-05,2.00394]
[1777754828496,43.11,78430.58,23.0,-0.01614,2e-05,2.00538]
[1777754837559,43.13,78430.54,23.0,-0.01617,2e-05,2.00844]
[1777754845615,43.14,78430.46,23.0,-0.01619,2e-05,2.01089]
[1777754846244,43.14,78430.46,23.0,-0.01619,2e-05,2.01089]
[1777754849889,43.14,78430.46,23.0,-0.0162,2e-05,2.01145]
[1777754855108,43.15,78430.5,23.0,-0.01619,2e-05,2.0107]
[1777754857690,43.15,78430.5,23.0,-0.0162,2e-05,2.01097]
[1777754864378,43.16,78430.4,23.0,-0.01621,2e-05,2.01228]
[1777754869597,43.17,78430.4,23.0,-0.01623,2e-05,2.01471]
[1777754869808,43.17,78430.4,23.0,-0.01623,2e-05,2.01471]
[1777754870667,43.17,78430.4,23.0,-0.01623,2e-05,2.01498]
[1777754876832,43.18,78430.39,23.0,-0.01625,2e-05,2.01684]
[1777754879393,43.18,78430.39,23.0,-0.01625,2e-05,2.01684]
[1777754881061,43.18,78430.03,23.0,-0.01627,2e-05,2.01859]
[1777754891937,43.2,78430.2,23.0,-0.01629,2e-05,2.02105]
[1777754893732,43.2,78430.21,23.0,-0.01629,2e-05,2.02128]
[1777754893821,43.2,78430.21,23.0,-0.0163,2e-05,2.02153]
[1777754895155,43.2,78430.17,23.0,-0.01629,2e-05,2.02124]
[1777754905414,43.19,78430.17,23.0,-0.01627,2e-05,2.01904]
[1777754910582,43.17,78430.21,23.0,-0.01625,2e-05,2.01677]
[1777754911915,43.17,78430.21,23.0,-0.01624,2e-05,2.01533]
[1777754912005,43.17,78430.21,23.0,-0.01621,2e-05,2.01234]
[1777754912429,43.17,78430.21,23.0,-0.01621,2e-05,2.01234]
[1777754912742,43.17,78430.21,23.0,-0.01621,2e-05,2.01234]
[1777754912763,43.17,78430.21,23.0,-0.01622,2e-05,2.01261]
[1777754913646,43.17,78430.21,23.0,-0.01622,2e-05,2.01261]
[1777754913702,43.17,78430.21,23.0,-0.01622,2e-05,2.01261]
[1777754913770,43.17,78430.21,23.0,-0.01621,2e-05,2.01226]
[1777754914241,43.17,78430.21,23.0,-0.01621,2e-05,2.01226]
[1777754924161,43.18,78423.41,23.0,-0.01637,2e-05,2.02829]
[1777754930203,43.18,78422.84,23.0,-0.01639,2e-05,2.03088]
[1777754936467,43.19,78422.8,23.0,-0.0164,2e-05,2.03169]
[1777754936513,43.19,78423.46,23.0,-0.01639,2e-05,2.03111]
[1777754938411,43.19,78422.48,23.0,-0.01641,2e-05,2.03269]
[1777754947322,43.17,78421.9,23.0,-0.01638,2e-05,2.03013]
[1777754951994,43.17,78421.48,23.0,-0.01638,2e-05,2.02987]
[1777754952061,43.16,78422.01,23.0,-0.01636,2e-05,2.02809]
[1777754952834,43.16,78422.01,23.0,-0.01636,2e-05,2.02809]
[1777754952890,43.16,78422.01,23.0,-0.01636,2e-05,2.02809]
[1777754952991,43.16,78421.79,23.0,-0.01637,2e-05,2.02879]
[1777754954885,43.16,78421.94,23.0,-0.01637,2e-05,2.02849]
[1777754963434,43.15,78421.75,23.0,-0.01634,2e-05,2.02531]
[1777754969477,43.14,78420.08,23.0,-0.01635,2e-05,2.02654]
[1777754975519,43.13,78420.08,23.0,-0.01631,2e-05,2.02183]
[1777754980555,43.12,78419.56,23.0,-0.0163,2e-05,2.02118]
[1777754982404,43.12,78419.1,23.0,-0.01631,2e-05,2.02176]
[1777754982438,43.12,78419.1,23.0,-0.01631,2e-05,2.02176]
[1777754982995,43.12,78419.1,23.0,-0.01631,2e-05,2.02176]
[1777754983079,43.12,78419.1,23.0,-0.01631,2e-05,2.02176]
[1777754988996,43.11,78419.49,23.0,-0.01628,2e-05,2.01867]
[1777754994238,43.1,78419.67,23.0,-0.01626,2e-05,2.01671]
[1777754995603,43.1,78419.11,23.0,-0.01627,2e-05,2.01719]
[1777754996112,43.1,78419.11,23.0,-0.01627,2e-05,2.01719]
[1777754995660,43.1,78419.07,23.0,-0.01627,2e-05,2.01727]
[1777755000121,43.1,78417.04,23.0,-0.01631,2e-05,2.0216]
[1777755001955,43.1,78417.08,23.0,-0.01631,2e-05,2.02212]
[1777755002055,43.1,78417.08,23.0,-0.01632,2e-05,2.02271]
[1777755002254,43.1,78417.08,23.0,-0.01632,2e-05,2.02271]
[1777755007743,43.1,78418.26,23.0,-0.01628,2e-05,2.01876]
[1777755014003,43.09,78418.0,23.0,-0.01627,2e-05,2.01771]
[1777755014066,43.09,78418.0,23.0,-0.01627,2e-05,2.0171]
[1777755014573,43.09,78418.0,23.0,-0.01627,2e-05,2.0171]
[1777755017529,43.09,78418.44,23.0,-0.01627,2e-05,2.01716]
[1777755018674,43.09,78418.44,23.0,-0.01627,2e-05,2.01716]
[1777755025869,43.1,78418.58,23.0,-0.01629,2e-05,2.0197]
[1777755030905,43.11,78419.38,23.0,-0.01629,2e-05,2.01966]
[1777755036947,43.12,78422.09,23.0,-0.01624,2e-05,2.01355]
[1777755041982,43.13,78423.06,23.0,-0.01623,2e-05,2.0132]
[1777755045840,43.13,78423.3,23.0,-0.01624,2e-05,2.01366]
[1777755045941,43.13,78423.3,23.0,-0.01624,2e-05,2.01397]
[1777755046681,43.13,78423.3,23.0,-0.01624,2e-05,2.01397]
[1777755054066,43.12,78430.29,23.0,-0.01609,2e-05,1.99783]
[1777755059101,43.12,78432.11,23.0,-0.01604,2e-05,1.99285]
[1777755064136,43.11,78433.01,23.0,-0.01601,2e-05,1.98969]
[1777755069175,43.1,78434.1,23.0,-0.01598,2e-05,1.98618]
[1777755076062,43.1,78434.79,23.0,-0.01596,2e-05,1.98401]
[1777755082270,43.09,78434.16,23.0,-0.01594,2e-05,1.98251]
[1777755089319,43.08,78434.23,23.0,-0.01592,2e-05,1.98045]
[1777755094354,43.07,78434.3,23.0,-0.01589,2e-05,1.97635]
[1777755099758,43.07,78434.3,23.0,-0.01589,2e-05,1.97635]
[1777755106438,43.06,78434.11,23.0,-0.01586,2e-05,1.97352]
[1777755110619,43.05,78434.11,23.0,-0.01585,2e-05,1.97273]
[1777755110718,43.05,78434.11,23.0,-0.01585,2e-05,1.97246]
[1777755111361,43.05,78434.11,23.0,-0.01585,2e-05,1.97246]
[1777755113395,43.05,78434.18,23.0,-0.01585,2e-05,1.97268]
[1777755113496,43.06,78434.18,23.0,-0.01586,2e-05,1.97337]
[1777755115465,43.05,78434.0,23.0,-0.01586,2e-05,1.97346]
[1777755116816,43.05,78434.04,23.0,-0.01586,2e-05,1.97312]
[1777755116832,43.05,78434.04,23.0,-0.01585,2e-05,1.97258]
[1777755117521,43.05,78434.04,23.0,-0.01585,2e-05,1.97258]
[1777755122976,43.05,78434.25,23.0,-0.01586,2e-05,1.97287]
[1777755123077,43.06,78434.22,23.0,-0.01587,2e-05,1.97432]
[1777755123711,43.06,78434.22,23.0,-0.01587,2e-05,1.97432]
[1777755129598,43.05,78434.11,23.0,-0.01586,2e-05,1.97292]
[1777755134634,43.05,78434.01,23.0,-0.01585,2e-05,1.97178]
[1777755140266,43.04,78442.19,23.0,-0.01568,2e-05,1.95459]
[1777755145711,43.03,78446.8,23.0,-0.01559,2e-05,1.94426]
[1777755148440,43.03,78452.55,23.0,-0.01548,2e-05,1.93272]
[1777755148734,43.02,78453.01,23.0,-0.01545,2e-05,1.92993]
[1777755150496,43.02,78453.01,23.0,-0.01545,2e-05,1.92993]
[1777755157503,43.05,78453.08,23.0,-0.01548,2e-05,1.93301]
[1777755157526,43.06,78453.08,23.0,-0.0155,2e-05,1.93464]
[1777755158742,43.06,78453.08,23.0,-0.0155,2e-05,1.93464]
[1777755164548,43.05,78453.19,23.0,-0.01548,2e-05,1.93321]
[1777755164925,43.05,78453.19,23.0,-0.01548,2e-05,1.93321]
[1777755164928,43.05,78453.23,23.0,-0.01549,2e-05,1.93334]
[1777755173907,43.07,78454.18,23.0,-0.0155,2e-05,1.93515]
[1777755178463,43.07,78454.18,23.0,-0.0155,2e-05,1.93515]
[1777755181596,43.08,78453.92,23.0,-0.01553,2e-05,1.93844]
[1777755186999,43.1,78452.82,23.0,-0.01558,2e-05,1.94292]
[1777755194048,43.11,78454.36,23.0,-0.01557,2e-05,1.94265]
[1777755199327,43.12,78453.76,23.0,-0.0156,2e-05,1.94572]
[1777755199328,43.12,78453.76,23.0,-0.0156,2e-05,1.94572]
[1777755201301,43.12,78453.98,23.0,-0.0156,2e-05,1.94567]
[1777755202797,43.12,78453.98,23.0,-0.0156,2e-05,1.94605]
[1777755208146,43.13,78454.5,23.0,-0.01562,2e-05,1.94767]
[1777755216433,43.13,78454.5,23.0,-0.01562,2e-05,1.94767]
[1777755218281,43.15,78454.46,23.0,-0.01563,2e-05,1.9485]
[1777755225037,43.16,78453.67,23.0,-0.01567,2e-05,1.95223]
[1777755227306,43.17,78453.67,23.0,-0.01568,2e-05,1.95332]
[1777755230286,43.17,78453.25,23.0,-0.01569,2e-05,1.95523]
[1777755230902,43.17,78453.25,23.0,-0.01569,2e-05,1.95523]
[1777755231142,43.17,78453.25,23.0,-0.01569,2e-05,1.95523]
[1777755232965,43.17,78453.14,23.0,-0.0157,2e-05,1.95591]
[1777755238166,43.18,78453.18,23.0,-0.01572,2e-05,1.95762]
[1777755239778,43.18,78453.18,23.0,-0.01572,2e-05,1.95797]
[1777755239879,43.19,78453.18,23.0,-0.01572,2e-05,1.95833]
[1777755241212,43.19,78453.18,23.0,-0.01572,2e-05,1.95833]
[1777755247173,43.18,78453.14,23.0,-0.01572,2e-05,1.95764]
[1777755249974,43.17,78454.13,23.0,-0.01568,2e-05,1.95419]
[1777755250075,43.17,78454.13,23.0,-0.01568,2e-05,1.9537]
[1777755251522,43.17,78454.13,23.0,-0.01568,2e-05,1.9537]
[1777755252427,43.17,78454.06,23.0,-0.01568,2e-05,1.9542]
[1777755252453,43.18,78454.13,23.0,-0.01569,2e-05,1.95442]
[1777755253580,43.18,78454.13,23.0,-0.01569,2e-05,1.95442]
[1777755261103,43.17,78453.19,23.0,-0.01569,2e-05,1.95525]
[1777755261205,43.16,78453.19,23.0,-0.01568,2e-05,1.95401]
[1777755261815,43.16,78453.19,23.0,-0.01568,2e-05,1.95401]
[1777755262775,43.16,78453.25,23.0,-0.01568,2e-05,1.95389]
[1777755265511,43.17,78453.19,23.0,-0.01569,2e-05,1.95509]
[1777755265941,43.17,78453.19,23.0,-0.01569,2e-05,1.95509]
[1777755266042,43.17,78453.19,23.0,-0.01569,2e-05,1.95521]
[1777755267467,43.17,78453.19,23.0,-0.01569,2e-05,1.95496]
[1777755268002,43.17,78453.19,23.0,-0.01569,2e-05,1.95496]
[1777755268070,43.17,78453.9,23.0,-0.01568,2e-05,1.95395]
[1777755269957,43.17,78454.29,23.0,-0.01568,2e-05,1.95319]
[1777755270058,43.17,78454.29,23.0,-0.01568,2e-05,1.95319]
[1777755270159,43.17,78454.22,23.0,-0.01568,2e-05,1.95406]
[1777755271624,43.17,78454.45,23.0,-0.01568,2e-05,1.95361]
[1777755272125,43.17,78454.45,23.0,-0.01568,2e-05,1.95361]
[1777755272226,43.18,78454.01,23.0,-0.01567,2e-05,1.95199]
[1777755281343,43.18,78454.48,23.0,-0.01566,2e-05,1.95108]
[1777755281350,43.18,78454.48,23.0,-0.01566,2e-05,1.95108]
[1777755282452,43.19,78454.45,23.0,-0.01569,2e-05,1.95443]
[1777755282463,43.19,78454.45,23.0,-0.01569,2e-05,1.95443]
[1777755282576,43.19,78454.45,23.0,-0.01569,2e-05,1.95443]
[1777755282612,43.19,78454.45,23.0,-0.01569,2e-05,1.95443]
[1777755283131,43.19,78454.45,23.0,-0.01569,2e-05,1.95443]
[1777755283233,43.19,78454.45,23.0,-0.01569,2e-05,1.95443]
[1777755291877,43.2,78452.34,23.0,-0.01576,2e-05,1.96136]
[1777755291888,43.2,78452.34,23.0,-0.01576,2e-05,1.96136]
[1777755297046,43.22,78452.37,23.0,-0.01578,2e-05,1.96338]
[1777755297355,43.22,78452.37,23.0,-0.01578,2e-05,1.96338]
[1777755298188,43.22,78452.95,23.0,-0.01577,2e-05,1.96295]
[1777755303812,43.23,78452.48,23.0,-0.0158,2e-05,1.96592]
[1777755309855,43.24,78452.78,23.0,-0.01581,2e-05,1.96738]
[1777755314890,43.25,78452.88,23.0,-0.01583,2e-05,1.96887]
[1777755319925,43.25,78452.78,23.0,-0.01584,2e-05,1.97073]
[1777755329540,43.26,78452.74,23.0,-0.01586,2e-05,1.97213]
[1777755329809,43.26,78452.74,23.0,-0.01586,2e-05,1.97213]
[1777755329910,43.27,78452.74,23.0,-0.01588,2e-05,1.97409]
[1777755341399,43.27,78452.7,23.0,-0.01585,2e-05,1.97099]
[1777755342170,43.27,78452.7,23.0,-0.01585,2e-05,1.97099]
[1777755342271,43.26,78452.7,23.0,-0.01583,2e-05,1.96852]
[1777755344375,43.26,78452.7,23.0,-0.01583,2e-05,1.96852]
[1777755344476,43.26,78452.74,23.0,-0.01583,2e-05,1.96911]
[1777755346289,43.26,78452.74,23.0,-0.01583,2e-05,1.96911]
[1777755354342,43.25,78453.66,23.0,-0.01581,2e-05,1.96621]
[1777755360205,43.24,78453.2,23.0,-0.01578,2e-05,1.96385]
[1777755362453,43.24,78453.2,23.0,-0.01578,2e-05,1.96385]
[1777755362772,43.24,78453.2,23.0,-0.01578,2e-05,1.96385]
[1777755362873,43.23,78453.2,23.0,-0.01578,2e-05,1.96331]
[1777755368262,43.24,78453.47,23.0,-0.01579,2e-05,1.96484]
[1777755373297,43.25,78453.41,23.0,-0.01581,2e-05,1.96665]
[1777755378164,43.25,78453.41,23.0,-0.01581,2e-05,1.96665]
[1777755384375,43.27,78448.28,23.0,-0.01594,2e-05,1.98029]
[1777755389410,43.28,78448.03,23.0,-0.01596,2e-05,1.98235]
[1777755394445,43.29,78448.19,23.0,-0.01595,2e-05,1.98098]
[1777755399480,43.29,78447.95,23.0,-0.01597,2e-05,1.98302]
[1777755404514,43.3,78448.23,23.0,-0.01598,2e-05,1.98404]
[1777755409550,43.31,78448.21,23.0,-0.01599,2e-05,1.98564]
[1777755414585,43.32,78447.42,23.0,-0.01602,2e-05,1.98873]
[1777755419622,43.32,78448.07,23.0,-0.01603,2e-05,1.98899]
[1777755424656,43.33,78448.1,23.0,-0.01604,2e-05,1.99046]
[1777755429693,43.34,78448.11,23.0,-0.01605,2e-05,1.99195]
[1777755430609,43.34,78448.11,23.0,-0.01605,2e-05,1.99195]
[1777755430613,43.34,78448.11,23.0,-0.01605,2e-05,1.99195]
[1777755430711,43.34,78448.11,23.0,-0.01606,2e-05,1.99225]
[1777755436742,43.33,78448.14,23.0,-0.01604,2e-05,1.99031]
[1777755441777,43.32,78448.74,23.0,-0.01601,2e-05,1.9876]
[1777755446919,43.32,78454.08,23.0,-0.0159,2e-05,1.97599]
[1777755447258,43.32,78454.08,23.0,-0.0159,2e-05,1.97599]
[1777755447359,43.32,78454.16,23.0,-0.0159,2e-05,1.97588]
[1777755454482,43.32,78454.19,23.0,-0.01589,2e-05,1.97454]
[1777755456844,43.33,78453.91,23.0,-0.01591,2e-05,1.9764]
[1777755457564,43.33,78453.91,23.0,-0.01591,2e-05,1.9764]
[1777755457579,43.33,78453.88,23.0,-0.01591,2e-05,1.9765]
[1777755458373,43.33,78453.88,23.0,-0.01591,2e-05,1.9765]
[1777755458474,43.33,78453.83,23.0,-0.01591,2e-05,1.97632]
[1777755459622,43.33,78454.76,23.0,-0.01589,2e-05,1.9745]
[1777755462023,43.33,78453.83,23.0,-0.01591,2e-05,1.97665]
[1777755462124,43.33,78453.83,23.0,-0.01592,2e-05,1.9773]
[1777755463732,43.34,78453.48,23.0,-0.01593,2e-05,1.97831]
[1777755463833,43.33,78453.48,23.0,-0.01593,2e-05,1.97803]
[1777755468966,43.34,78452.43,23.0,-0.01596,2e-05,1.98168]
[1777755471147,43.34,78452.43,23.0,-0.01596,2e-05,1.98168]
[1777755472291,43.34,78452.43,23.0,-0.01597,2e-05,1.98232]
[1777755472638,43.35,78452.46,23.0,-0.01597,2e-05,1.98289]
[1777755474048,43.35,78452.46,23.0,-0.01597,2e-05,1.98289]
[1777755474150,43.35,78452.46,23.0,-0.01597,2e-05,1.98259]
[1777755481267,43.34,78452.53,23.0,-0.01595,2e-05,1.98097]
[1777755482239,43.33,78452.53,23.0,-0.01595,2e-05,1.98008]
[1777755489101,43.33,78452.27,23.0,-0.01594,2e-05,1.97911]
[1777755495149,43.32,78451.92,23.0,-0.01592,2e-05,1.97744]
[1777755501193,43.31,78451.58,23.0,-0.01591,2e-05,1.97633]
[1777755506229,43.3,78451.54,23.0,-0.01589,2e-05,1.97465]
[1777755511264,43.29,78451.76,23.0,-0.01586,2e-05,1.97016]
[1777755518313,43.28,78451.47,23.0,-0.01584,2e-05,1.96874]
[1777755525362,43.27,78451.39,23.0,-0.01583,2e-05,1.96693]
[1777755531403,43.26,78451.39,23.0,-0.01581,2e-05,1.96525]
[1777755536934,43.26,78451.47,23.0,-0.0158,2e-05,1.96454]
[1777755537446,43.26,78451.43,23.0,-0.0158,2e-05,1.96413]
[1777755537946,43.26,78451.43,23.0,-0.0158,2e-05,1.96413]
[1777755543488,43.27,78452.06,23.0,-0.01581,2e-05,1.96492]
[1777755543759,43.27,78452.06,23.0,-0.01581,2e-05,1.96492]
[1777755544136,43.27,78452.06,23.0,-0.01581,2e-05,1.96492]
[1777755545502,43.27,78451.99,23.0,-0.0158,2e-05,1.9645]
[1777755550537,43.26,78453.48,23.0,-0.01576,2e-05,1.96024]
[1777755555572,43.25,78453.76,23.0,-0.01575,2e-05,1.95837]
[1777755560607,43.25,78452.51,23.0,-0.01576,2e-05,1.95947]
[1777755565642,43.24,78452.31,23.0,-0.01575,2e-05,1.95853]
[1777755575448,43.24,78453.13,23.0,-0.01573,2e-05,1.95615]
[1777755581402,43.22,78452.53,23.0,-0.01569,2e-05,1.95216]
[1777755582512,43.22,78452.67,23.0,-0.01568,2e-05,1.95113]
[1777755582522,43.22,78452.67,23.0,-0.01568,2e-05,1.95113]
[1777755583254,43.22,78452.6,23.0,-0.01568,2e-05,1.95101]
[1777755583555,43.22,78452.6,23.0,-0.01568,2e-05,1.95101]
[1777755589134,43.22,78452.53,23.0,-0.01567,2e-05,1.95015]
[1777755594181,43.21,78453.23,23.0,-0.01565,2e-05,1.94781]
[1777755600888,43.2,78456.89,23.0,-0.01556,2e-05,1.93832]
[1777755605923,43.19,78466.41,23.0,-0.01538,2e-05,1.91908]
[1777755610957,43.19,78466.56,23.0,-0.01537,2e-05,1.91788]
[1777755617000,43.18,78475.04,23.0,-0.01521,2e-05,1.90078]
[1777755623044,43.18,78476.06,23.0,-0.01518,2e-05,1.89802]
[1777755628078,43.18,78475.89,23.0,-0.01518,2e-05,1.89767]
[1777755633115,43.17,78478.12,23.0,-0.01511,2e-05,1.89026]
[1777755638150,43.17,78480.74,23.0,-0.01506,2e-05,1.88474]
[1777755643185,43.17,78481.22,23.0,-0.01505,2e-05,1.88329]
[1777755649227,43.17,78481.26,23.0,-0.01504,2e-05,1.88257]
[1777755654262,43.16,78480.19,23.0,-0.01505,2e-05,1.88406]
[1777755659297,43.16,78480.95,23.0,-0.01504,2e-05,1.88209]
[1777755663880,43.16,78480.99,23.0,-0.01503,2e-05,1.8816]
[1777755663887,43.16,78480.99,23.0,-0.01503,2e-05,1.8815]
[1777755670092,43.16,78481.25,23.0,-0.01504,2e-05,1.8825]
[1777755674262,43.17,78481.25,23.0,-0.01506,2e-05,1.88448]
[1777755678671,43.19,78481.25,23.0,-0.01509,2e-05,1.88791]
[1777755678767,43.19,78481.25,23.0,-0.01509,2e-05,1.8884]
[1777755680179,43.19,78481.25,23.0,-0.01509,2e-05,1.8884]
[1777755680183,43.19,78481.25,23.0,-0.01509,2e-05,1.8884]
[1777755680248,43.19,78481.25,23.0,-0.01509,2e-05,1.88828]
[1777755691520,43.22,78481.17,23.0,-0.01513,2e-05,1.89167]
[1777755699577,43.24,78481.13,23.0,-0.01517,2e-05,1.89555]
[1777755704520,43.25,78482.4,23.0,-0.01516,2e-05,1.89503]
[1777755704529,43.25,78482.4,23.0,-0.01516,2e-05,1.89503]
[1777755704616,43.25,78482.4,23.0,-0.01516,2e-05,1.8955]
[1777755709646,43.25,78482.76,23.0,-0.01515,2e-05,1.89416]
[1777755714682,43.25,78483.18,23.0,-0.01514,2e-05,1.89272]
[1777755720709,43.24,78483.58,23.0,-0.01513,2e-05,1.89146]
[1777755725759,43.24,78483.24,23.0,-0.01512,2e-05,1.89122]
[1777755728863,43.24,78483.28,23.0,-0.01512,2e-05,1.89089]
[1777755729786,43.24,78483.31,23.0,-0.01512,2e-05,1.89118]
[1777755731100,43.24,78483.28,23.0,-0.01513,2e-05,1.89171]
[1777755731801,43.24,78482.08,23.0,-0.01515,2e-05,1.89385]
[1777755731886,43.24,78482.08,23.0,-0.01515,2e-05,1.89385]
[1777755732808,43.24,78481.86,23.0,-0.01516,2e-05,1.89474]
[1777755745898,43.27,78481.29,23.0,-0.01522,2e-05,1.90183]
[1777755757999,43.3,78481.46,23.0,-0.01525,2e-05,1.90435]
[1777755763037,43.31,78481.46,23.0,-0.01527,2e-05,1.90658]
[1777755766705,43.31,78481.42,23.0,-0.01528,2e-05,1.90754]
[1777755766709,43.31,78481.42,23.0,-0.01528,2e-05,1.90754]
[1777755766803,43.32,78481.42,23.0,-0.01529,2e-05,1.90842]
[1777755769090,43.32,78481.42,23.0,-0.01529,2e-05,1.90842]
[1777755769093,43.32,78481.42,23.0,-0.01529,2e-05,1.90842]
[1777755769190,43.32,78481.92,23.0,-0.01528,2e-05,1.90715]
[1777755775387,43.32,78481.93,23.0,-0.01529,2e-05,1.90845]
[1777755780551,43.33,78481.93,23.0,-0.01531,2e-05,1.91064]
[1777755780649,43.33,78481.93,23.0,-0.01531,2e-05,1.91064]
[1777755781775,43.34,78481.93,23.0,-0.01533,2e-05,1.91237]
[1777755788213,43.36,78481.85,23.0,-0.01536,2e-05,1.91552]
[1777755793383,43.37,78482.76,23.0,-0.01536,2e-05,1.91549]
[1777755794441,43.37,78482.22,23.0,-0.01537,2e-05,1.91694]
[1777755800297,43.38,78483.24,23.0,-0.01538,2e-05,1.91794]
[1777755805332,43.39,78483.33,23.0,-0.0154,2e-05,1.91985]
[1777755810367,43.4,78483.29,23.0,-0.01542,2e-05,1.92198]
[1777755813881,43.4,78483.29,23.0,-0.01542,2e-05,1.92198]
[1777755813884,43.4,78483.29,23.0,-0.01542,2e-05,1.92198]
[1777755814394,43.41,78483.29,23.0,-0.01541,2e-05,1.92105]
[1777755821447,43.4,78483.28,23.0,-0.0154,2e-05,1.91969]
[1777755827140,43.4,78482.99,23.0,-0.0154,2e-05,1.91986]
[1777755827233,43.4,78482.99,23.0,-0.0154,2e-05,1.91986]
[1777755827236,43.4,78482.99,23.0,-0.0154,2e-05,1.91986]
[1777755827239,43.4,78482.99,23.0,-0.01539,2e-05,1.91908]
[1777755830329,43.4,78483.03,23.0,-0.0154,2e-05,1.91942]
[1777755841586,43.43,78483.33,23.0,-0.01544,2e-05,1.92453]
[1777755847629,43.44,78483.53,23.0,-0.01546,2e-05,1.92655]
[1777755852663,43.45,78483.48,23.0,-0.01548,2e-05,1.92861]
[1777755858705,43.46,78483.47,23.0,-0.0155,2e-05,1.93097]
[1777755864646,43.46,78483.48,23.0,-0.01551,2e-05,1.93134]
[1777755865741,43.47,78483.53,23.0,-0.01552,2e-05,1.93317]
[1777755872003,43.48,78483.79,23.0,-0.01553,2e-05,1.9342]
[1777755872003,43.48,78483.79,23.0,-0.01553,2e-05,1.9342]
[1777755877171,43.5,78484.18,23.0,-0.01554,2e-05,1.93392]
[1777755877393,43.5,78484.18,23.0,-0.01554,2e-05,1.93392]
[1777755878407,43.5,78484.08,23.0,-0.01554,2e-05,1.93449]
[1777755881422,43.5,78484.09,23.0,-0.01555,2e-05,1.93522]
[1777755881434,43.5,78484.09,23.0,-0.01555,2e-05,1.93522]
[1777755882576,43.5,78484.11,23.0,-0.01555,2e-05,1.93594]
[1777755882586,43.5,78484.11,23.0,-0.01555,2e-05,1.93594]
[1777755883074,43.51,78484.11,23.0,-0.01556,2e-05,1.93631]
[1777755883129,43.51,78484.11,23.0,-0.01556,2e-05,1.93631]
[1777755883568,43.51,78484.11,23.0,-0.01556,2e-05,1.93631]
[1777755883635,43.51,78484.11,23.0,-0.01556,2e-05,1.93631]
[1777755893951,43.53,78484.21,23.0,-0.01559,2e-05,1.94024]
[1777755898993,43.54,78484.21,23.0,-0.01561,2e-05,1.94208]
[1777755900504,43.54,78484.23,23.0,-0.01562,2e-05,1.94241]
[1777755901540,43.54,78484.22,23.0,-0.01562,2e-05,1.9428]
[1777755902015,43.54,78540.29,23.0,-0.01463,2e-05,1.8381]
[1777755903022,43.57,78483.07,23.0,-0.01569,2e-05,1.95085]
[1777755908060,43.58,78482.13,23.0,-0.01573,2e-05,1.95435]
[1777755913094,43.58,78482.29,23.0,-0.01574,2e-05,1.95573]
[1777755918130,43.59,78486.19,23.0,-0.01569,2e-05,1.94991]
[1777755923164,43.6,78482.46,23.0,-0.01577,2e-05,1.95875]
[1777755928202,43.61,78491.59,23.0,-0.01562,2e-05,1.943]
[1777755933236,43.62,78495.53,23.0,-0.01554,2e-05,1.93469]
[1777755938272,43.63,78496.64,23.0,-0.01554,2e-05,1.93446]
[1777755943311,43.64,78498.36,23.0,-0.01553,2e-05,1.93307]
[1777755949354,43.65,78501.04,23.0,-0.0155,2e-05,1.93027]
[1777755954388,43.66,78501.07,23.0,-0.01552,2e-05,1.93212]
[1777755960433,43.67,78501.57,23.0,-0.01553,2e-05,1.93342]
[1777755965466,43.68,78512.48,23.0,-0.01535,2e-05,1.91467]
[1777755971510,43.69,78512.08,23.0,-0.01538,2e-05,1.91783]
[1777755976545,43.7,78507.98,23.0,-0.01547,2e-05,1.92752]
[1777755982587,43.71,78507.2,23.0,-0.01551,2e-05,1.93126]
[1777755987622,43.72,78511.12,23.0,-0.01546,2e-05,1.92571]
[1777755992658,43.73,78511.54,23.0,-0.01545,2e-05,1.92423]
[1777755997693,43.74,78513.68,23.0,-0.01543,2e-05,1.92209]
[1777756002728,43.75,78514.41,23.0,-0.01543,2e-05,1.92261]
[1777756007763,43.76,78514.54,23.0,-0.01545,2e-05,1.92463]
[1777756010035,43.76,78514.27,23.0,-0.01546,2e-05,1.92552]
[1777756011613,43.76,78514.25,23.0,-0.01547,2e-05,1.9263]
[1777756017832,43.78,78512.72,23.0,-0.01552,2e-05,1.93177]
[1777756022868,43.79,78511.3,23.0,-0.01556,2e-05,1.93625]
[1777756028910,43.8,78508.8,23.0,-0.01562,2e-05,1.94306]
[1777756033945,43.8,78508.97,23.0,-0.01564,2e-05,1.94444]
[1777756039987,43.81,78509.08,23.0,-0.01565,2e-05,1.94626]
[1777756045022,43.82,78505.16,23.0,-0.01574,2e-05,1.95538]
[1777756052071,43.83,78506.27,23.0,-0.01572,2e-05,1.95293]
[1777756057105,43.84,78505.62,23.0,-0.01575,2e-05,1.95581]
[1777756065162,43.85,78506.15,23.0,-0.01576,2e-05,1.95739]
[1777756079260,43.88,78506.78,23.0,-0.01579,2e-05,1.96065]
[1777756084295,43.88,78507.26,23.0,-0.0158,2e-05,1.96131]
[1777756095371,43.9,78507.3,23.0,-0.01583,2e-05,1.96465]
[1777756108647,43.91,78507.34,23.0,-0.01584,2e-05,1.9655]
[1777756108745,43.92,78507.42,23.0,-0.01587,2e-05,1.96838]
[1777756114772,43.91,78506.68,23.0,-0.01585,2e-05,1.96565]
[1777756116066,43.91,78507.35,23.0,-0.01583,2e-05,1.96406]
[1777756116215,43.91,78506.61,23.0,-0.01584,2e-05,1.96488]
[1777756116834,43.91,78506.61,23.0,-0.01584,2e-05,1.96488]
[1777756116931,43.91,78506.78,23.0,-0.01584,2e-05,1.96487]
[1777756120468,43.91,78506.62,23.0,-0.01584,2e-05,1.96457]
[1777756120472,43.91,78506.62,23.0,-0.01584,2e-05,1.96457]
[1777756121041,43.91,78506.62,23.0,-0.01584,2e-05,1.96457]
[1777756124110,43.91,78506.51,23.0,-0.01583,2e-05,1.9645]
[1777756124208,43.9,78506.59,23.0,-0.01583,2e-05,1.96375]
[1777756126270,43.9,78506.59,23.0,-0.01583,2e-05,1.96375]
[1777756127051,43.9,78506.59,23.0,-0.01583,2e-05,1.96375]
[1777756128700,43.9,78506.59,23.0,-0.01583,2e-05,1.96408]
[1777756129006,43.9,78506.59,23.0,-0.01583,2e-05,1.96408]
[1777756129101,43.9,78506.59,23.0,-0.01583,2e-05,1.96409]
[1777756132940,43.9,78506.69,23.0,-0.01582,2e-05,1.96331]
[1777756133039,43.9,78506.69,23.0,-0.01582,2e-05,1.96272]
[1777756134820,43.9,78506.69,23.0,-0.01582,2e-05,1.96272]
[1777756134950,43.9,78506.69,23.0,-0.01582,2e-05,1.96272]
[1777756135987,43.9,78506.69,23.0,-0.01582,2e-05,1.96304]
[1777756139775,43.9,78506.86,23.0,-0.01582,2e-05,1.96334]
[1777756139873,43.91,78506.86,23.0,-0.01583,2e-05,1.96428]
[1777756145724,43.9,78512.18,23.0,-0.01572,2e-05,1.95239]
[1777756146962,43.9,78512.18,23.0,-0.01572,2e-05,1.95239]
[1777756147049,43.9,78512.71,23.0,-0.01571,2e-05,1.95083]
[1777756153781,43.91,78513.42,23.0,-0.01571,2e-05,1.95148]
[1777756158816,43.91,78513.77,23.0,-0.01572,2e-05,1.95246]
[1777756166872,43.93,78513.88,23.0,-0.01574,2e-05,1.95488]
[1777756172609,43.93,78513.88,23.0,-0.01574,2e-05,1.95488]
[1777756173613,43.94,78513.88,23.0,-0.01574,2e-05,1.95419]
[1777756180509,43.94,78513.53,23.0,-0.01576,2e-05,1.95645]
[1777756180970,43.95,78513.57,23.0,-0.01577,2e-05,1.95731]
[1777756182593,43.95,78513.6,23.0,-0.01577,2e-05,1.95696]
[1777756182605,43.95,78513.6,23.0,-0.01577,2e-05,1.95696]
[1777756183654,43.95,78513.6,23.0,-0.01576,2e-05,1.95637]
[1777756183670,43.95,78513.6,23.0,-0.01576,2e-05,1.95637]
[1777756184646,43.95,78513.6,23.0,-0.01576,2e-05,1.95637]
[1777756184651,43.95,78513.6,23.0,-0.01576,2e-05,1.95637]
[1777756184998,43.94,78512.37,23.0,-0.01578,2e-05,1.95842]
[1777756192047,43.96,78512.22,23.0,-0.01581,2e-05,1.96116]
[1777756201110,43.97,78509.89,23.0,-0.01587,2e-05,1.96828]
[1777756209168,43.98,78509.81,23.0,-0.0159,2e-05,1.97076]
[1777756214203,43.99,78500.46,23.0,-0.01608,2e-05,1.9902]
[1777756221252,44.0,78499.02,23.0,-0.01613,2e-05,1.99475]
[1777756226287,44.0,78497.19,23.0,-0.01617,2e-05,1.99954]
[1777756231322,44.01,78497.19,23.0,-0.01616,2e-05,1.99811]
[1777756236357,44.01,78496.68,23.0,-0.01618,2e-05,2.00032]
[1777756242399,44.02,78496.62,23.0,-0.0162,2e-05,2.00189]
[1777756249448,44.03,78496.33,23.0,-0.01622,2e-05,2.00412]
[1777756254483,44.03,78495.25,23.0,-0.01625,2e-05,2.00739]
[1777756260525,44.04,78495.39,23.0,-0.01626,2e-05,2.00849]
[1777756267574,44.05,78495.36,23.0,-0.01628,2e-05,2.01012]
[1777756273561,44.05,78495.36,23.0,-0.01628,2e-05,2.01012]
[1777756274609,44.06,78495.36,23.0,-0.01629,2e-05,2.01144]
[1777756276466,44.06,78495.36,23.0,-0.01629,2e-05,2.01166]
[1777756276562,44.06,78495.36,23.0,-0.0163,2e-05,2.01209]
[1777756281876,44.05,78495.36,23.0,-0.01628,2e-05,2.0105]
[1777756292243,44.04,78495.41,23.0,-0.01626,2e-05,2.00804]
[1777756298792,44.02,78495.1,23.0,-0.0162,2e-05,2.00137]
[1777756305841,44.0,78495.24,23.0,-0.01617,2e-05,1.99846]
[1777756311884,43.99,78495.13,23.0,-0.01615,2e-05,1.99643]
[1777756316918,43.98,78494.7,23.0,-0.01614,2e-05,1.99541]
[1777756321962,43.98,78494.88,23.0,-0.01612,2e-05,1.99323]
[1777756326997,43.97,78494.84,23.0,-0.01611,2e-05,1.99149]
[1777756332101,43.96,78494.84,23.0,-0.01609,2e-05,1.99006]
[1777756341095,43.94,78495.32,23.0,-0.01605,2e-05,1.9856]
[1777756348143,43.93,78495.35,23.0,-0.01603,2e-05,1.98312]
[1777756356170,43.92,78495.35,23.0,-0.01599,2e-05,1.97878]
[1777756362242,43.91,78494.82,23.0,-0.01597,2e-05,1.97647]
[1777756368284,43.9,78495.4,23.0,-0.01594,2e-05,1.97339]
[1777756373319,43.89,78495.4,23.0,-0.01592,2e-05,1.97176]
[1777756380368,43.88,78492.92,23.0,-0.01595,2e-05,1.97429]
[1777756380969,43.88,78492.92,23.0,-0.01595,2e-05,1.97429]
[1777756380973,43.88,78492.92,23.0,-0.01595,2e-05,1.97429]
[1777756381375,43.88,78482.9,23.0,-0.01614,2e-05,1.99396]
[1777756381839,43.88,78482.9,23.0,-0.01614,2e-05,1.99396]
[1777756381865,43.88,78482.9,23.0,-0.01614,2e-05,1.99396]
[1777756382452,43.88,78482.9,23.0,-0.01614,2e-05,1.99396]
[1777756382455,43.88,78482.9,23.0,-0.01614,2e-05,1.99396]
[1777756382382,43.88,78480.4,23.0,-0.01618,2e-05,1.99845]
[1777756383390,43.88,78483.74,23.0,-0.01612,2e-05,1.9922]
[1777756384060,43.88,78483.74,23.0,-0.01612,2e-05,1.9922]
[1777756384398,43.88,78485.41,23.0,-0.01608,2e-05,1.98861]
[1777756385883,43.87,78486.21,23.0,-0.01607,2e-05,1.98671]
[1777756385886,43.87,78486.21,23.0,-0.01607,2e-05,1.98671]
[1777756386411,43.88,78486.37,23.0,-0.01607,2e-05,1.98667]
[1777756386672,43.88,78486.37,23.0,-0.01607,2e-05,1.98667]
[1777756386675,43.88,78486.37,23.0,-0.01607,2e-05,1.98667]
[1777756387418,43.87,78485.67,23.0,-0.01608,2e-05,1.98768]
[1777756394468,43.86,78485.45,23.0,-0.01606,2e-05,1.9857]
[1777756399503,43.85,78482.12,23.0,-0.0161,2e-05,1.99045]
[1777756400779,43.85,78480.7,23.0,-0.01613,2e-05,1.99286]
[1777756401517,43.85,78475.7,23.0,-0.01622,2e-05,2.00286]
[1777756406552,43.86,78465.1,23.0,-0.01643,2e-05,2.02481]
[1777756411587,43.86,78464.72,23.0,-0.01643,2e-05,2.02397]
[1777756418635,43.87,78464.16,23.0,-0.01645,2e-05,2.02663]
[1777756423671,43.88,78464.3,23.0,-0.01646,2e-05,2.02746]
[1777756428708,43.88,78456.25,23.0,-0.01662,2e-05,2.04439]
[1777756435361,43.89,78455.85,23.0,-0.01664,2e-05,2.04598]
[1777756441397,43.89,78451.65,23.0,-0.01673,2e-05,2.05567]
[1777756446836,43.9,78451.21,23.0,-0.01675,2e-05,2.05786]
[1777756451871,43.9,78451.21,23.0,-0.01676,2e-05,2.05881]
[1777756456905,43.91,78450.65,23.0,-0.01678,2e-05,2.06088]
[1777756465969,43.92,78449.87,23.0,-0.01681,2e-05,2.06413]
[1777756471003,43.92,78448.3,23.0,-0.01683,2e-05,2.06551]
[1777756476040,43.93,78447.33,23.0,-0.01686,2e-05,2.06838]
[1777756481485,43.93,78447.29,23.0,-0.01687,2e-05,2.06902]
[1777756481503,43.93,78447.29,23.0,-0.01687,2e-05,2.06902]
[1777756482611,43.93,78447.29,23.0,-0.01687,2e-05,2.06958]
[1777756482622,43.93,78447.29,23.0,-0.01687,2e-05,2.06958]
[1777756483161,43.93,78447.29,23.0,-0.01687,2e-05,2.06958]
[1777756483200,43.93,78447.29,23.0,-0.01687,2e-05,2.06958]
[1777756483685,43.93,78447.29,23.0,-0.01687,2e-05,2.06977]
[1777756483733,43.93,78447.29,23.0,-0.01687,2e-05,2.06977]
[1777756493159,43.94,78446.2,23.0,-0.01691,2e-05,2.0738]
[1777756498194,43.94,78446.23,23.0,-0.01692,2e-05,2.07466]
[1777756505269,43.95,78446.13,23.0,-0.01693,2e-05,2.07615]
[1777756510304,43.96,78444.2,23.0,-0.01698,2e-05,2.08093]
[1777756515339,43.96,78443.92,23.0,-0.01699,2e-05,2.08237]
[1777756521380,43.96,78443.55,23.0,-0.01701,2e-05,2.08429]
[1777756526416,43.97,78443.41,23.0,-0.01702,2e-05,2.08538]
[1777756531451,43.97,78457.92,23.0,-0.01673,2e-05,2.0545]
[1777756539510,43.98,78458.72,23.0,-0.01673,2e-05,2.05459]
[1777756544544,43.99,78458.36,23.0,-0.01676,2e-05,2.05812]
[1777756549580,44.0,78458.03,23.0,-0.01678,2e-05,2.05973]
[1777756559649,44.01,78458.04,23.0,-0.0168,2e-05,2.06156]
[1777756565691,44.01,78458.18,23.0,-0.0168,2e-05,2.06235]
[1777756570727,44.02,78457.92,23.0,-0.01682,2e-05,2.06373]
[1777756574197,44.02,78457.92,23.0,-0.01682,2e-05,2.06373]
[1777756575246,44.02,78457.92,23.0,-0.01682,2e-05,2.06423]
[1777756582811,44.03,78458.01,23.0,-0.01683,2e-05,2.06554]
[1777756584449,44.03,78458.01,23.0,-0.01683,2e-05,2.06554]
[1777756585480,44.03,78458.01,23.0,-0.01684,2e-05,2.06587]
[1777756589329,44.03,78457.58,23.0,-0.01685,2e-05,2.0672]
[1777756590340,44.03,78457.58,23.0,-0.01685,2e-05,2.06736]
[1777756596909,44.04,78457.72,23.0,-0.01684,2e-05,2.06564]
[1777756604965,44.04,78457.44,23.0,-0.01686,2e-05,2.06745]
[1777756613218,44.04,78457.44,23.0,-0.01686,2e-05,2.06745]
[1777756615974,44.05,78457.44,23.0,-0.01687,2e-05,2.06896]
[1777756621077,44.05,78456.69,23.0,-0.0169,2e-05,2.07133]
[1777756629133,44.06,78456.37,23.0,-0.01691,2e-05,2.07312]
[1777756636182,44.06,78457.65,23.0,-0.0169,2e-05,2.07155]
[1777756642223,44.07,78458.56,23.0,-0.01689,2e-05,2.07063]
[1777756649273,44.07,78458.4,23.0,-0.0169,2e-05,2.07199]
[1777756654308,44.08,78459.94,23.0,-0.01686,2e-05,2.06698]
[1777756659342,44.08,78460.13,23.0,-0.01686,2e-05,2.06739]
[1777756665385,44.09,78460.1,23.0,-0.01687,2e-05,2.0684]
[1777756673894,44.09,78460.32,23.0,-0.01687,2e-05,2.06843]
[1777756674941,44.09,78460.32,23.0,-0.01688,2e-05,2.06937]
[1777756680490,44.1,78460.4,23.0,-0.01689,2e-05,2.07014]
[1777756686533,44.1,78461.0,23.0,-0.01689,2e-05,2.07003]
[1777756694310,44.1,78461.0,23.0,-0.01689,2e-05,2.07049]
[1777756695321,44.11,78461.0,23.0,-0.0169,2e-05,2.0711]
[1777756700630,44.11,78469.99,23.0,-0.01673,2e-05,2.05435]
[1777756705665,44.12,78470.42,23.0,-0.01674,2e-05,2.0544]
[1777756710701,44.12,78471.52,23.0,-0.01672,2e-05,2.0531]
[1777756715736,44.13,78471.32,23.0,-0.01671,2e-05,2.0517]
[1777756721778,44.13,78471.28,23.0,-0.01672,2e-05,2.05284]
[1777756723688,44.13,78471.32,23.0,-0.01673,2e-05,2.05294]
[1777756726397,44.13,78471.32,23.0,-0.01673,2e-05,2.05328]
[1777756732855,44.14,78472.16,23.0,-0.01673,2e-05,2.053]
[1777756737890,44.14,78472.23,23.0,-0.01673,2e-05,2.05373]
[1777756739408,44.14,78472.23,23.0,-0.01673,2e-05,2.05373]
[1777756740434,44.15,78472.23,23.0,-0.01674,2e-05,2.05407]
[1777756745946,44.15,78476.47,23.0,-0.01667,2e-05,2.04673]
[1777756759036,44.16,78476.64,23.0,-0.01668,2e-05,2.04874]
[1777756764072,44.17,78476.77,23.0,-0.01669,2e-05,2.04937]
[1777756770113,44.17,78476.97,23.0,-0.0167,2e-05,2.05004]
[1777756778170,44.18,78477.33,23.0,-0.01668,2e-05,2.04805]
[1777756781553,44.18,78477.37,23.0,-0.01668,2e-05,2.04815]
[1777756781564,44.18,78477.37,23.0,-0.01668,2e-05,2.04815]
[1777756782657,44.18,78477.37,23.0,-0.01669,2e-05,2.04868]
[1777756782669,44.18,78477.37,23.0,-0.01669,2e-05,2.04868]
[1777756783207,44.18,78477.37,23.0,-0.01669,2e-05,2.04885]
[1777756783427,44.18,78477.37,23.0,-0.01669,2e-05,2.04885]
[1777756783774,44.18,78477.37,23.0,-0.01669,2e-05,2.04885]
[1777756783963,44.18,78477.37,23.0,-0.01669,2e-05,2.04885]
[1777756789247,44.19,78477.64,23.0,-0.01669,2e-05,2.04935]
[1777756793377,44.19,78477.6,23.0,-0.0167,2e-05,2.0496]
[1777756795666,44.19,78477.56,23.0,-0.0167,2e-05,2.05037]
[1777756801331,44.2,78477.13,23.0,-0.01672,2e-05,2.0524]
[1777756806367,44.2,78477.31,23.0,-0.01673,2e-05,2.05288]
[1777756811402,44.21,78475.85,23.0,-0.01676,2e-05,2.05657]
[1777756816437,44.21,78476.13,23.0,-0.01677,2e-05,2.05683]
[1777756821472,44.21,78475.94,23.0,-0.01678,2e-05,2.05801]
[1777756827514,44.22,78476.12,23.0,-0.01678,2e-05,2.05861]
[1777756834562,44.22,78476.05,23.0,-0.01677,2e-05,2.05715]
[1777756835449,44.22,78476.05,23.0,-0.01677,2e-05,2.05715]
[1777756836459,44.22,78476.08,23.0,-0.01678,2e-05,2.05725]
[1777756843626,44.23,78476.27,23.0,-0.01678,2e-05,2.05816]
[1777756848661,44.23,78476.18,23.0,-0.01679,2e-05,2.05914]
[1777756854703,44.24,78475.6,23.0,-0.01681,2e-05,2.06138]
[1777756860745,44.24,78471.62,23.0,-0.0169,2e-05,2.0702]
[1777756867794,44.25,78467.68,23.0,-0.01698,2e-05,2.07893]
[1777756877865,44.25,78468.45,23.0,-0.01698,2e-05,2.07862]
[1777756883906,44.26,78468.06,23.0,-0.017,2e-05,2.08012]
[1777756886094,44.26,78467.99,23.0,-0.017,2e-05,2.0805]
[1777756887137,44.26,78467.99,23.0,-0.017,2e-05,2.0805]
[1777756893977,44.26,78467.37,23.0,-0.017,2e-05,2.07996]
[1777756904047,44.27,78467.41,23.0,-0.01701,2e-05,2.08107]
[1777756909082,44.27,78467.52,23.0,-0.01701,2e-05,2.08144]
[1777756922722,44.27,78467.38,23.0,-0.01702,2e-05,2.08219]
[1777756922728,44.27,78467.38,23.0,-0.01702,2e-05,2.08219]
[1777756922822,44.28,78467.38,23.0,-0.01703,2e-05,2.08335]
[1777756932244,44.26,78467.38,23.0,-0.01699,2e-05,2.07883]
[1777756940299,44.24,78467.45,23.0,-0.01695,2e-05,2.07475]
[1777756945335,44.23,78467.45,23.0,-0.01693,2e-05,2.07232]
[1777756955404,44.2,78467.45,23.0,-0.01686,2e-05,2.06484]
[1777756965475,44.18,78467.45,23.0,-0.01681,2e-05,2.06022]
[1777756975545,44.16,78467.43,23.0,-0.01677,2e-05,2.05573]
[1777756980580,44.15,78467.09,23.0,-0.01676,2e-05,2.05417]
[1777756982101,44.15,78467.09,23.0,-0.01676,2e-05,2.05417]
[1777756982594,44.14,78466.98,23.0,-0.01675,2e-05,2.0535]
[1777756987629,44.15,78466.91,23.0,-0.01676,2e-05,2.05452]
[1777756992664,44.15,78466.98,23.0,-0.01677,2e-05,2.05526]
[1777757000720,44.16,78466.95,23.0,-0.01678,2e-05,2.05669]
[1777757007769,44.17,78467.12,23.0,-0.01679,2e-05,2.05755]
[1777757012804,44.17,78467.3,23.0,-0.01677,2e-05,2.05533]
[1777757017839,44.17,78468.07,23.0,-0.01677,2e-05,2.05468]
[1777757021110,44.18,78468.07,23.0,-0.01677,2e-05,2.05502]
[1777757023338,44.18,78478.34,23.0,-0.01658,2e-05,2.03552]
[1777757023556,44.18,78478.34,23.0,-0.01658,2e-05,2.03552]
[1777757024154,44.18,78478.34,23.0,-0.01658,2e-05,2.03552]
[1777757025030,44.18,78478.27,23.0,-0.01658,2e-05,2.03525]
[1777757025033,44.18,78478.27,23.0,-0.01658,2e-05,2.03525]
[1777757025078,44.18,78478.27,23.0,-0.01658,2e-05,2.03545]
[1777757030930,44.17,78482.55,23.0,-0.01648,2e-05,2.02463]
[1777757031753,44.17,78482.55,23.0,-0.01648,2e-05,2.02463]
[1777757031937,44.16,78479.0,23.0,-0.01654,2e-05,2.03119]
[1777757036972,44.17,78475.14,23.0,-0.01662,2e-05,2.03979]
[1777757042007,44.17,78475.66,23.0,-0.01662,2e-05,2.03975]
[1777757048049,44.18,78475.54,23.0,-0.01664,2e-05,2.04116]
[1777757054091,44.19,78475.61,23.0,-0.01665,2e-05,2.04218]
[1777757060134,44.19,78475.46,23.0,-0.01666,2e-05,2.04363]
[1777757063030,44.19,78475.62,23.0,-0.01666,2e-05,2.04369]
[1777757063034,44.19,78475.62,23.0,-0.01666,2e-05,2.04369]
[1777757063132,44.19,78475.62,23.0,-0.01666,2e-05,2.04388]
[1777757063853,44.19,78475.62,23.0,-0.01666,2e-05,2.04388]
[1777757063860,44.19,78475.62,23.0,-0.01666,2e-05,2.04388]
[1777757064162,44.19,78474.9,23.0,-0.01667,2e-05,2.04487]
[1777757069197,44.2,78473.88,23.0,-0.0167,2e-05,2.04783]
[1777757074232,44.2,78472.98,23.0,-0.0167,2e-05,2.04782]
[1777757079401,44.2,78472.8,23.0,-0.01671,2e-05,2.04873]
[1777757081623,44.21,78472.8,23.0,-0.01672,2e-05,2.04927]
[1777757081635,44.21,78472.8,23.0,-0.01672,2e-05,2.04927]
[1777757082689,44.21,78472.8,23.0,-0.01672,2e-05,2.04945]
[1777757082722,44.21,78472.8,23.0,-0.01672,2e-05,2.04945]
[1777757083475,44.21,78472.8,23.0,-0.01672,2e-05,2.04963]
[1777757083495,44.21,78472.8,23.0,-0.01672,2e-05,2.04963]
[1777757083972,44.21,78472.8,23.0,-0.01672,2e-05,2.04963]
[1777757083995,44.21,78472.8,23.0,-0.01672,2e-05,2.04963]
[1777757084567,44.21,78472.8,23.0,-0.01673,2e-05,2.04999]
[1777757084806,44.21,78472.8,23.0,-0.01673,2e-05,2.04999]
[1777757085712,44.21,78472.8,23.0,-0.01673,2e-05,2.05017]
[1777757086566,44.21,78472.8,23.0,-0.01673,2e-05,2.05035]
[1777757086570,44.21,78472.8,23.0,-0.01673,2e-05,2.05035]
[1777757087153,44.21,78472.8,23.0,-0.01673,2e-05,2.05035]
[1777757088010,44.21,78472.8,23.0,-0.01672,2e-05,2.04991]
[1777757088082,44.21,78473.38,23.0,-0.01672,2e-05,2.04894]
[1777757088779,44.21,78473.38,23.0,-0.01672,2e-05,2.04894]
[1777757095380,44.2,78471.82,23.0,-0.01672,2e-05,2.04896]
[1777757100425,44.18,78471.1,23.0,-0.01671,2e-05,2.0482]
[1777757108478,44.17,78467.94,23.0,-0.01674,2e-05,2.0509]
[1777757113513,44.16,78473.67,23.0,-0.01661,2e-05,2.0374]
[1777757122577,44.14,78474.68,23.0,-0.01655,2e-05,2.03171]
[1777757127612,44.13,78474.4,23.0,-0.01654,2e-05,2.03023]
[1777757137682,44.11,78474.98,23.0,-0.01647,2e-05,2.0224]
[1777757143124,44.1,78474.98,23.0,-0.01645,2e-05,2.02083]
[1777757148758,44.09,78473.08,23.0,-0.01646,2e-05,2.0218]
[1777757155808,44.08,78473.19,23.0,-0.01643,2e-05,2.01886]
[1777757161850,44.06,78473.35,23.0,-0.01641,2e-05,2.01623]
[1777757168899,44.05,78473.62,23.0,-0.01638,2e-05,2.01304]
[1777757180983,44.03,78473.55,23.0,-0.01634,2e-05,2.00869]
[1777757186020,44.02,78473.83,23.0,-0.01631,2e-05,2.00595]
[1777757191055,44.01,78476.23,23.0,-0.01623,2e-05,1.99683]
[1777757196090,44.0,78477.72,23.0,-0.01618,2e-05,1.99221]
[1777757199381,44.0,78477.7,23.0,-0.01618,2e-05,1.99157]
[1777757209181,43.98,78486.26,23.0,-0.01599,2e-05,1.97156]
[1777757215161,43.98,78486.4,23.0,-0.01598,2e-05,1.97038]
[1777757215260,43.97,78486.4,23.0,-0.01597,2e-05,1.96948]
[1777757224286,43.99,78486.77,23.0,-0.01599,2e-05,1.97156]
[1777757227283,43.99,78486.77,23.0,-0.01599,2e-05,1.97156]
[1777757227286,43.99,78486.77,23.0,-0.01599,2e-05,1.97156]
[1777757227384,43.99,78486.77,23.0,-0.016,2e-05,1.97248]
[1777757233349,43.98,78486.85,23.0,-0.01598,2e-05,1.9705]
[1777757241405,43.97,78486.93,23.0,-0.01595,2e-05,1.96798]
[1777757246588,43.96,78487.13,23.0,-0.01594,2e-05,1.96644]
[1777757258528,43.95,78487.21,23.0,-0.01588,2e-05,1.95997]
[1777757266928,43.95,78487.21,23.0,-0.01588,2e-05,1.95997]
[1777757272626,43.93,78487.28,23.0,-0.01584,2e-05,1.95604]
[1777757278668,43.92,78487.19,23.0,-0.01583,2e-05,1.95462]
[1777757284710,43.91,78487.08,23.0,-0.01582,2e-05,1.95326]
[1777757291759,43.9,78487.92,23.0,-0.01579,2e-05,1.94984]
[1777757298808,43.89,78488.08,23.0,-0.01577,2e-05,1.94776]
[1777757303843,43.89,78487.41,23.0,-0.01577,2e-05,1.94779]
[1777757308878,43.88,78487.27,23.0,-0.01576,2e-05,1.94681]
[1777757314920,43.87,78487.24,23.0,-0.01572,2e-05,1.94277]
[1777757329018,43.86,78487.35,23.0,-0.01569,2e-05,1.93921]
[1777757335060,43.85,78487.35,23.0,-0.01568,2e-05,1.9378]
[1777757341101,43.84,78487.56,23.0,-0.01566,2e-05,1.93601]
[1777757346136,43.84,78488.0,23.0,-0.01564,2e-05,1.93403]
[1777757351171,43.83,78487.99,23.0,-0.01563,2e-05,1.93292]
[1777757358321,43.83,78488.02,23.0,-0.01563,2e-05,1.93241]
[1777757371312,43.81,78488.31,23.0,-0.01556,2e-05,1.92508]
[1777757376347,43.8,78488.47,23.0,-0.01555,2e-05,1.92373]
[1777757381668,43.8,78493.36,23.0,-0.01545,2e-05,1.91366]
[1777757382736,43.8,78493.36,23.0,-0.01545,2e-05,1.91347]
[1777757382749,43.8,78493.36,23.0,-0.01545,2e-05,1.91347]
[1777757384034,43.8,78493.36,23.0,-0.01545,2e-05,1.91328]
[1777757384586,43.8,78493.36,23.0,-0.01545,2e-05,1.91309]
[1777757394049,43.79,78493.21,23.0,-0.01544,2e-05,1.91224]
[1777757394052,43.79,78493.21,23.0,-0.01544,2e-05,1.91224]
[1777757394149,43.79,78493.21,23.0,-0.01543,2e-05,1.91147]
[1777757399509,43.8,78493.25,23.0,-0.01545,2e-05,1.91385]
[1777757403252,43.81,78493.27,23.0,-0.01546,2e-05,1.91502]
[1777757403256,43.81,78493.27,23.0,-0.01546,2e-05,1.91502]
[1777757403354,43.81,78493.27,23.0,-0.01547,2e-05,1.91542]
[1777757412599,43.8,78493.27,23.0,-0.01545,2e-05,1.9136]
[1777757418642,43.79,78493.65,23.0,-0.01543,2e-05,1.91168]
[1777757428308,43.79,78493.69,23.0,-0.01543,2e-05,1.911]
[1777757433750,43.78,78504.98,23.0,-0.01518,2e-05,1.88489]
[1777757438785,43.77,78504.53,23.0,-0.01518,2e-05,1.88495]
[1777757449862,43.77,78504.46,23.0,-0.01517,2e-05,1.88336]
[1777757454897,43.76,78504.5,23.0,-0.01516,2e-05,1.88248]
[1777757460808,43.76,78504.43,23.0,-0.01516,2e-05,1.88245]
[1777757462958,43.76,78532.69,23.0,-0.01466,2e-05,1.82917]
[1777757467966,43.75,78534.13,23.0,-0.01463,2e-05,1.82627]
[1777757473027,43.75,78533.45,23.0,-0.01464,2e-05,1.82704]
[1777757474450,43.75,78533.45,23.0,-0.01464,2e-05,1.82704]
[1777757474549,43.75,78533.13,23.0,-0.01464,2e-05,1.82746]
[1777757475065,43.75,78533.13,23.0,-0.01464,2e-05,1.82746]
[1777757475085,43.75,78533.04,23.0,-0.01464,2e-05,1.82763]
[1777757481085,43.75,78534.08,23.0,-0.01462,2e-05,1.82523]
[1777757485358,43.75,78532.71,23.0,-0.01464,2e-05,1.82747]
[1777757485459,43.75,78532.74,23.0,-0.01464,2e-05,1.82723]
[1777757486337,43.75,78532.74,23.0,-0.01464,2e-05,1.82723]
[1777757491971,43.76,78533.09,23.0,-0.01465,2e-05,1.82857]
[1777757501226,43.78,78533.39,23.0,-0.01468,2e-05,1.83089]
[1777757507267,43.8,78533.39,23.0,-0.0147,2e-05,1.83376]
[1777757514317,43.82,78533.46,23.0,-0.01473,2e-05,1.83692]
[1777757519352,43.83,78534.0,23.0,-0.01475,2e-05,1.83824]
[1777757533450,43.86,78533.32,23.0,-0.01482,2e-05,1.84626]
[1777757543520,43.88,78533.32,23.0,-0.01486,2e-05,1.85065]
[1777757551968,43.89,78533.35,23.0,-0.01487,2e-05,1.85189]
[1777757558626,43.92,78534.25,23.0,-0.01489,2e-05,1.85285]
[1777757564473,43.92,78534.22,23.0,-0.01489,2e-05,1.85334]
[1777757565860,43.93,78534.22,23.0,-0.01491,2e-05,1.85591]
[1777757571718,43.94,78533.63,23.0,-0.01495,2e-05,1.85956]
[1777757576754,43.96,78531.29,23.0,-0.01501,2e-05,1.86601]
[1777757582798,43.97,78531.84,23.0,-0.01502,2e-05,1.8675]
[1777757588839,43.98,78533.97,23.0,-0.01501,2e-05,1.8661]
[1777757593875,43.99,78533.93,23.0,-0.01503,2e-05,1.86828]
[1777757600924,44.01,78533.7,23.0,-0.01506,2e-05,1.87162]
[1777757612442,44.01,78533.59,23.0,-0.01507,2e-05,1.87307]
[1777757612540,44.03,78533.67,23.0,-0.01509,2e-05,1.87404]
[1777757613994,44.03,78533.94,23.0,-0.01508,2e-05,1.87354]
[1777757614017,44.03,78534.71,23.0,-0.01507,2e-05,1.87193]
[1777757616901,44.03,78534.11,23.0,-0.01508,2e-05,1.87346]
[1777757617872,44.04,78534.11,23.0,-0.01509,2e-05,1.87409]
[1777757623090,44.03,78534.16,23.0,-0.01508,2e-05,1.87308]
[1777757627110,44.03,78534.23,23.0,-0.01507,2e-05,1.87241]
[1777757627115,44.03,78534.23,23.0,-0.01507,2e-05,1.87241]
[1777757627810,44.03,78534.23,23.0,-0.01507,2e-05,1.87241]
[1777757627210,44.03,78534.23,23.0,-0.01507,2e-05,1.87223]
[1777757628627,44.03,78534.23,23.0,-0.01507,2e-05,1.87223]
[1777757628728,44.03,78534.2,23.0,-0.01507,2e-05,1.87252]
[1777757629195,44.03,78534.2,23.0,-0.01507,2e-05,1.87252]
[1777757629198,44.03,78534.2,23.0,-0.01507,2e-05,1.87252]
[1777757629262,44.03,78534.13,23.0,-0.01507,2e-05,1.87265]
[1777757636570,44.03,78534.13,23.0,-0.01507,2e-05,1.87265]
[1777757636574,44.03,78534.13,23.0,-0.01507,2e-05,1.87265]
[1777757636632,44.05,78534.18,23.0,-0.0151,2e-05,1.87584]
[1777757641798,44.04,78534.33,23.0,-0.0151,2e-05,1.875]
[1777757645973,44.04,78534.42,23.0,-0.01509,2e-05,1.87391]
[1777757646649,44.04,78534.42,23.0,-0.01509,2e-05,1.87391]
[1777757647203,44.04,78534.42,23.0,-0.01509,2e-05,1.87414]
[1777757647325,44.04,78534.42,23.0,-0.01509,2e-05,1.87414]
[1777757647424,44.04,78536.23,23.0,-0.01506,2e-05,1.8708]
[1777757653299,44.05,78535.97,23.0,-0.01508,2e-05,1.87376]
[1777757654927,44.05,78535.93,23.0,-0.01509,2e-05,1.87424]
[1777757655314,44.06,78535.97,23.0,-0.01509,2e-05,1.87458]
[1777757656473,44.06,78535.97,23.0,-0.01509,2e-05,1.87458]
[1777757656571,44.05,78536.77,23.0,-0.01508,2e-05,1.87273]
[1777757665029,44.06,78536.77,23.0,-0.01509,2e-05,1.87396]
[1777757666837,44.07,78536.77,23.0,-0.01511,2e-05,1.87599]
[1777757666848,44.07,78536.93,23.0,-0.01511,2e-05,1.8765]
[1777757667576,44.07,78536.93,23.0,-0.01511,2e-05,1.8765]
[1777757667675,44.07,78536.93,23.0,-0.01511,2e-05,1.87631]
[1777757674448,44.09,78537.01,23.0,-0.01511,2e-05,1.876]
[1777757675486,44.09,78537.01,23.0,-0.01511,2e-05,1.876]
[1777757676533,44.09,78536.93,23.0,-0.01512,2e-05,1.87654]
[1777757677261,44.09,78537.0,23.0,-0.01512,2e-05,1.87721]
[1777757677375,44.09,78537.0,23.0,-0.01512,2e-05,1.87721]
[1777757677383,44.09,78537.0,23.0,-0.01512,2e-05,1.87721]
[1777757678807,44.09,78537.23,23.0,-0.01511,2e-05,1.87639]
[1777757682757,44.09,78537.12,23.0,-0.01511,2e-05,1.87601]
[1777757682785,44.09,78537.12,23.0,-0.01511,2e-05,1.87601]
[1777757684591,44.09,78537.08,23.0,-0.01511,2e-05,1.8757]
[1777757684661,44.09,78537.08,23.0,-0.01511,2e-05,1.8757]
[1777757687822,44.08,78537.19,23.0,-0.0151,2e-05,1.87511]
[1777757687924,44.08,78537.15,23.0,-0.0151,2e-05,1.87479]
[1777757688410,44.08,78537.15,23.0,-0.0151,2e-05,1.87479]
[1777757690415,44.08,78537.15,23.0,-0.0151,2e-05,1.87479]
[1777757690474,44.08,78537.15,23.0,-0.0151,2e-05,1.87479]
[1777757690562,44.09,78540.5,23.0,-0.01505,2e-05,1.86981]
[1777757695596,44.08,78540.21,23.0,-0.01505,2e-05,1.86941]
[1777757700936,44.08,78540.01,23.0,-0.01504,2e-05,1.86904]
[1777757701037,44.08,78539.86,23.0,-0.01504,2e-05,1.86913]
[1777757702035,44.08,78539.86,23.0,-0.01504,2e-05,1.86913]
[1777757702929,44.08,78539.86,23.0,-0.01504,2e-05,1.86913]
[1777757704541,44.08,78544.86,23.0,-0.01496,2e-05,1.86056]
[1777757704660,44.08,78544.93,23.0,-0.01497,2e-05,1.86086]
[1777757709695,44.08,78546.77,23.0,-0.01493,2e-05,1.85664]
[1777757715737,44.07,78545.84,23.0,-0.01493,2e-05,1.85734]
[1777757721779,44.07,78545.85,23.0,-0.01492,2e-05,1.85632]
[1777757727823,44.06,78544.53,23.0,-0.01494,2e-05,1.85773]
[1777757732858,44.06,78544.26,23.0,-0.01491,2e-05,1.85485]
[1777757737893,44.06,78544.13,23.0,-0.01491,2e-05,1.85427]
[1777757742927,44.05,78544.3,23.0,-0.0149,2e-05,1.85315]
[1777757747962,44.05,78544.32,23.0,-0.01489,2e-05,1.85231]
[1777757752998,44.04,78545.06,23.0,-0.01487,2e-05,1.85016]
[1777757761058,44.04,78544.52,23.0,-0.01487,2e-05,1.84991]
[1777757766093,44.03,78544.57,23.0,-0.01486,2e-05,1.84905]
[1777757771129,44.03,78543.42,23.0,-0.01487,2e-05,1.85039]
[1777757776164,44.02,78539.06,23.0,-0.01494,2e-05,1.8576]
[1777757781204,44.02,78538.98,23.0,-0.01494,2e-05,1.85693]
[1777757786234,44.02,78552.59,23.0,-0.01469,2e-05,1.83119]
[1777757791269,44.01,78554.72,23.0,-0.01463,2e-05,1.82426]
[1777757801338,44.01,78554.67,23.0,-0.01462,2e-05,1.82329]
[1777757806393,44.01,78554.46,23.0,-0.01462,2e-05,1.82315]
[1777757808603,44.0,78569.29,23.0,-0.01437,2e-05,1.79623]
[1777757813970,44.0,78573.62,23.0,-0.01429,2e-05,1.78831]
[1777757820496,44.0,78573.6,23.0,-0.01429,2e-05,1.78802]
[1777757825531,44.0,78573.72,23.0,-0.01429,2e-05,1.78759]
[1777757828959,44.0,78573.72,23.0,-0.01429,2e-05,1.78752]
[1777757829017,44.0,78573.72,23.0,-0.01429,2e-05,1.78752]
[1777757829087,44.0,78573.84,23.0,-0.01428,2e-05,1.78722]
[1777757829302,44.0,78573.84,23.0,-0.01428,2e-05,1.78722]
[1777757829827,44.0,78573.84,23.0,-0.01428,2e-05,1.78722]
[1777757829916,44.0,78573.84,23.0,-0.01428,2e-05,1.78722]
[1777757829965,44.0,78681.32,23.0,-0.01258,1e-05,1.60356]
[1777757830387,44.0,78681.32,23.0,-0.01258,1e-05,1.60356]
[1777757830595,44.0,78681.32,23.0,-0.01258,1e-05,1.60356]
[1777757830614,44.0,78681.32,23.0,-0.01258,1e-05,1.60356]
[1777757830743,44.0,78681.32,23.0,-0.01258,1e-05,1.60356]
[1777757831218,44.0,78756.42,23.0,-0.01149,1e-05,1.48452]
[1777757831351,44.0,78756.42,23.0,-0.01149,1e-05,1.48452]
[1777757831576,44.0,78797.0,23.0,-0.01094,1e-05,1.42325]
[1777757832253,44.0,78797.0,23.0,-0.01094,1e-05,1.42325]
[1777757832353,44.0,78797.0,23.0,-0.01094,1e-05,1.42325]
[1777757832728,44.0,78811.98,23.0,-0.01075,1e-05,1.40117]
[1777757834283,44.0,78821.32,23.0,-0.01062,1e-05,1.38754]
[1777757834320,44.0,78821.32,23.0,-0.01062,1e-05,1.38754]
[1777757834776,44.0,78821.32,23.0,-0.01062,1e-05,1.38754]
[1777757834970,44.0,78912.05,23.0,-0.00951,1e-05,1.26071]
[1777757835669,44.0,78912.05,23.0,-0.00951,1e-05,1.26071]
[1777757835923,44.0,78912.05,23.0,-0.00951,1e-05,1.26071]
[1777757835954,44.0,78995.18,23.0,-0.00858,1e-05,1.15306]
[1777757836309,44.0,78995.18,23.0,-0.00858,1e-05,1.15306]
[1777757836774,44.0,78995.18,23.0,-0.00858,1e-05,1.15306]
[1777757837076,44.0,78995.18,23.0,-0.00858,1e-05,1.15306]
[1777757837099,44.0,78968.2,23.0,-0.00887,1e-05,1.18713]
[1777757837770,44.0,78968.2,23.0,-0.00887,1e-05,1.18713]
[1777757837805,44.0,78993.79,23.0,-0.00859,1e-05,1.15479]
[1777757838629,44.0,78958.54,23.0,-0.00898,1e-05,1.19953]
[1777757839536,44.0,78958.54,23.0,-0.00898,1e-05,1.19953]
[1777757839636,44.0,78972.84,23.0,-0.00882,1e-05,1.18164]
[1777757841464,44.01,78979.45,23.0,-0.00875,1e-05,1.17384]
[1777757841653,44.01,78968.58,23.0,-0.00888,1e-05,1.18843]
[1777757842658,44.02,78955.51,23.0,-0.00903,1e-05,1.20618]
[1777757847694,44.04,78944.1,23.0,-0.00919,1e-05,1.22484]
[1777757849607,44.05,78942.93,23.0,-0.00921,1e-05,1.22676]
[1777757849708,44.05,79007.85,23.0,-0.0085,1e-05,1.14435]
[1777757850890,44.05,79007.85,23.0,-0.0085,1e-05,1.14435]
[1777757850892,44.05,79009.32,23.0,-0.00848,1e-05,1.14253]
[1777757852372,44.05,79007.06,23.0,-0.0085,1e-05,1.14349]
[1777757852729,44.06,79002.44,23.0,-0.00856,1e-05,1.15116]
[1777757856757,44.12,79019.39,23.0,-0.00846,1e-05,1.13922]
[1777757858520,44.14,79024.25,23.0,-0.00842,1e-05,1.13527]
[1777757858771,44.15,79018.78,23.0,-0.0085,1e-05,1.14413]
[1777757859337,44.15,79018.78,23.0,-0.0085,1e-05,1.14413]
[1777757859425,44.15,79018.78,23.0,-0.0085,1e-05,1.14413]
[1777757860133,44.15,79018.78,23.0,-0.0085,1e-05,1.14413]
[1777757860785,44.18,79017.42,23.0,-0.00855,1e-05,1.14975]
[1777757861860,44.18,79034.9,23.0,-0.00836,1e-05,1.12825]
[1777757863810,44.21,79073.47,23.0,-0.008,1e-05,1.08587]
[1777757866827,44.26,79071.39,23.0,-0.00809,1e-05,1.09653]
[1777757866911,44.26,79071.39,23.0,-0.00809,1e-05,1.09653]
[1777757867837,44.3,79054.49,23.0,-0.00831,1e-05,1.1223]
[1777757869140,44.3,79054.49,23.0,-0.00831,1e-05,1.1223]
[1777757869980,44.32,79054.08,23.0,-0.00833,1e-05,1.12509]
[1777757871687,44.39,79048.73,23.0,-0.00848,1e-05,1.14216]
[1777757871865,44.4,79046.43,23.0,-0.00852,1e-05,1.14688]
[1777757874122,44.46,79047.63,23.0,-0.00858,1e-05,1.15405]
[1777757874793,44.52,79047.65,23.0,-0.00865,1e-05,1.16269]
[1777757874875,44.52,79047.65,23.0,-0.00865,1e-05,1.16269]
[1777757875071,44.58,79078.2,23.0,-0.0084,1e-05,1.13382]
[1777757875242,44.58,79078.2,23.0,-0.0084,1e-05,1.13382]
[1777757875463,44.58,79078.2,23.0,-0.0084,1e-05,1.13382]
[1777757875968,44.58,79141.31,23.0,-0.00777,1e-05,1.05937]
[1777757876498,44.58,79141.31,23.0,-0.00777,1e-05,1.05937]
[1777757877062,44.58,79141.31,23.0,-0.00777,1e-05,1.05937]
[1777757877079,44.58,79130.98,23.0,-0.00787,1e-05,1.07127]
[1777757879930,44.65,79106.61,23.0,-0.00819,1e-05,1.10888]
[1777757881944,44.68,79089.04,23.0,-0.00841,1e-05,1.13466]
[1777757884965,44.7,79102.39,23.0,-0.00829,1e-05,1.12094]
[1777757886670,44.71,79103.46,23.0,-0.0083,1e-05,1.1219]
[1777757886978,44.73,79092.74,23.0,-0.00843,1e-05,1.13706]
[1777757887947,44.73,79092.74,23.0,-0.00843,1e-05,1.13706]
[1777757887986,44.73,79086.28,23.0,-0.0085,1e-05,1.14491]
[1777757893029,44.73,79095.47,23.0,-0.0084,1e-05,1.13393]
[1777757897092,44.73,79130.63,23.0,-0.00805,1e-05,1.09226]
[1777757902093,44.75,79107.25,23.0,-0.00831,1e-05,1.12306]
[1777757903140,44.75,79130.21,23.0,-0.00808,1e-05,1.09582]
[1777757908151,44.76,79112.12,23.0,-0.00827,1e-05,1.11779]
[1777757912179,44.76,79096.33,23.0,-0.00841,1e-05,1.13495]
[1777757913244,44.76,79048.61,23.0,-0.00892,1e-05,1.1939]
[1777757918113,44.76,79040.35,23.0,-0.00901,1e-05,1.20436]
[1777757920241,44.76,78993.85,23.0,-0.00954,1e-05,1.26466]
[1777757923274,44.76,79011.89,23.0,-0.00933,1e-05,1.24097]
[1777757924274,44.76,79052.64,23.0,-0.00888,1e-05,1.18883]
[1777757926290,44.76,79035.23,23.0,-0.00907,1e-05,1.21096]
[1777757928773,44.76,79028.18,23.0,-0.00915,1e-05,1.21999]
[1777757929908,44.76,79020.32,23.0,-0.00923,1e-05,1.23012]
[1777757930062,44.76,79020.32,23.0,-0.00923,1e-05,1.23012]
[1777757930224,44.76,79020.32,23.0,-0.00923,1e-05,1.23012]
[1777757930105,44.76,79007.06,23.0,-0.00938,1e-05,1.24736]
[1777757930866,44.76,79007.06,23.0,-0.00938,1e-05,1.24736]
[1777757930967,44.76,79005.49,23.0,-0.00941,1e-05,1.25025]
[1777757934977,44.76,79005.66,23.0,-0.00941,1e-05,1.25003]
[1777757935069,44.76,79004.69,23.0,-0.00942,1e-05,1.2513]
[1777757938757,44.77,79005.85,23.0,-0.00942,1e-05,1.25139]
[1777757938827,44.77,79005.85,23.0,-0.00942,1e-05,1.25139]
[1777757938858,44.78,79007.45,23.0,-0.00941,1e-05,1.25013]
[1777757939511,44.78,79007.45,23.0,-0.00941,1e-05,1.25013]
[1777757939584,44.78,79002.68,23.0,-0.00947,1e-05,1.25722]
[1777757941216,44.78,79002.68,23.0,-0.00947,1e-05,1.25722]
[1777757941231,44.79,78997.64,23.0,-0.00954,1e-05,1.2655]
[1777757943323,44.79,78997.73,23.0,-0.00954,1e-05,1.26538]
[1777757948444,44.79,79005.22,23.0,-0.00945,1e-05,1.25551]
[1777757951992,44.79,79000.51,23.0,-0.00951,1e-05,1.26171]
[1777757951995,44.79,78986.98,23.0,-0.00967,1e-05,1.27966]
[1777757957033,44.79,78986.66,23.0,-0.00967,1e-05,1.28009]
[1777757957386,44.79,78984.2,23.0,-0.0097,1e-05,1.28338]
[1777757957464,44.79,78984.2,23.0,-0.0097,1e-05,1.28338]
[1777757957510,44.79,78967.05,23.0,-0.0099,1e-05,1.30649]
[1777757959097,44.79,78967.05,23.0,-0.0099,1e-05,1.30649]
[1777757960364,44.79,78952.93,23.0,-0.01007,1e-05,1.32578]
[1777757961328,44.79,78952.93,23.0,-0.01007,1e-05,1.32578]
[1777757961541,44.79,78951.67,23.0,-0.01009,1e-05,1.32751]
[1777757965147,44.79,78943.62,23.0,-0.01018,1e-05,1.33863]
[1777757965201,44.79,78943.62,23.0,-0.01018,1e-05,1.33863]
[1777757965287,44.79,78941.84,23.0,-0.01021,1e-05,1.34109]
[1777757965832,44.79,78941.84,23.0,-0.01021,1e-05,1.34109]
[1777757971614,44.79,78931.14,23.0,-0.01032,1e-05,1.35394]
[1777757973398,44.79,78927.06,23.0,-0.01037,1e-05,1.35965]
[1777757973764,44.79,78927.06,23.0,-0.01037,1e-05,1.35965]
[1777757973801,44.79,78927.06,23.0,-0.01037,1e-05,1.35965]
[1777757975645,44.79,78910.18,23.0,-0.01058,1e-05,1.38351]
[1777757979359,44.79,78906.21,23.0,-0.01063,1e-05,1.38917]
[1777757984709,44.79,78916.07,23.0,-0.01051,1e-05,1.37515]
[1777757985915,44.79,78916.07,23.0,-0.01051,1e-05,1.37515]
[1777757992027,44.79,78912.46,23.0,-0.01056,1e-05,1.38027]
[1777757995994,44.79,78910.05,23.0,-0.01059,1e-05,1.3837]
[1777758000829,44.79,78890.73,23.0,-0.01083,1e-05,1.41143]
[1777758001841,44.79,78875.74,23.0,-0.01103,1e-05,1.43326]
[1777758006874,44.79,78882.9,23.0,-0.01093,1e-05,1.4228]
[1777758011910,44.79,78882.67,23.0,-0.01094,1e-05,1.42313]
[1777758016946,44.79,78870.87,23.0,-0.01109,1e-05,1.44041]
[1777758021981,44.79,78862.17,23.0,-0.01121,1e-05,1.45325]
[1777758027015,44.79,78859.8,23.0,-0.01124,1e-05,1.45677]
[1777758032050,44.79,78856.24,23.0,-0.01127,1e-05,1.45989]
[1777758037086,44.79,78835.71,23.0,-0.01155,1e-05,1.49069]
[1777758042121,44.79,78817.16,23.0,-0.0118,1e-05,1.51898]
[1777758043128,44.79,78803.83,23.0,-0.01199,1e-05,1.53957]
[1777758048162,44.79,78799.59,23.0,-0.01205,1e-05,1.54617]
[1777758053197,44.79,78809.05,23.0,-0.01192,1e-05,1.53148]
[1777758058334,44.79,78800.63,23.0,-0.01204,1e-05,1.54455]
[1777758058375,44.79,78782.55,23.0,-0.0123,1e-05,1.57292]
[1777758059388,44.79,78768.89,23.0,-0.01249,1e-05,1.59463]
[1777758061255,44.79,78782.99,23.0,-0.01229,1e-05,1.57223]
[1777758066290,44.79,78782.35,23.0,-0.0123,1e-05,1.57324]
[1777758071325,44.79,78788.65,23.0,-0.01221,1e-05,1.5633]
[1777758076359,44.79,78794.27,23.0,-0.01213,1e-05,1.55448]
[1777758081394,44.79,78794.63,23.0,-0.01212,1e-05,1.55392]
[1777758086431,44.79,78795.12,23.0,-0.01211,1e-05,1.55315]
[1777758091466,44.79,78785.68,23.0,-0.01223,1e-05,1.5657]
[1777758096501,44.79,78783.2,23.0,-0.01227,1e-05,1.56961]
[1777758102400,44.79,78783.62,23.0,-0.01226,1e-05,1.56895]
[1777758103957,44.79,78800.93,23.0,-0.01202,1e-05,1.54183]
[1777758108938,44.79,78804.13,23.0,-0.01197,1e-05,1.53685]
[1777758109599,44.79,78827.21,23.0,-0.01165,1e-05,1.50138]
[1777758114634,44.79,78817.75,23.0,-0.01178,1e-05,1.51584]
[1777758118681,44.79,78816.04,23.0,-0.0118,1e-05,1.51846]
[1777758127724,44.79,78832.25,23.0,-0.01158,1e-05,1.49372]
[1777758131752,44.79,78846.16,23.0,-0.01139,1e-05,1.47275]
[1777758136788,44.79,78850.38,23.0,-0.01133,1e-05,1.46644]
[1777758141823,44.79,78859.04,23.0,-0.01122,1e-05,1.45355]
[1777758146858,44.79,78861.95,23.0,-0.01118,1e-05,1.44924]
[1777758151893,44.79,78860.33,23.0,-0.01118,1e-05,1.44947]
[1777758156928,44.79,78852.03,23.0,-0.01129,1e-05,1.4618]
[1777758161963,44.79,78835.0,23.0,-0.01153,1e-05,1.48735]
[1777758164984,44.79,78821.56,23.0,-0.01171,1e-05,1.50778]
[1777758170020,44.79,78806.43,23.0,-0.01192,1e-05,1.53104]
[1777758174688,44.79,78796.7,23.0,-0.01206,1e-05,1.54615]
[1777758180090,44.79,78792.21,23.0,-0.01212,1e-05,1.55317]
[1777758185125,44.79,78791.52,23.0,-0.01213,1e-05,1.55425]
[1777758190159,44.79,78790.42,23.0,-0.01215,1e-05,1.55597]
[1777758195194,44.79,78787.77,23.0,-0.01219,1e-05,1.56013]
[1777758200230,44.79,78787.53,23.0,-0.01219,1e-05,1.56051]
[1777758205265,44.79,78785.63,23.0,-0.01222,1e-05,1.5635]
[1777758210300,44.79,78774.71,23.0,-0.01237,1e-05,1.58076]
[1777758215335,44.79,78771.91,23.0,-0.0124,1e-05,1.58291]
[1777758220370,44.79,78780.96,23.0,-0.01227,1e-05,1.56857]
[1777758225405,44.79,78774.58,23.0,-0.01236,1e-05,1.57867]
[1777758230440,44.79,78770.97,23.0,-0.01241,1e-05,1.5844]
[1777758235474,44.79,78771.1,23.0,-0.01241,1e-05,1.5842]
[1777758240509,44.79,78772.42,23.0,-0.01239,1e-05,1.5821]
[1777758245545,44.79,78780.04,23.0,-0.01228,1e-05,1.57002]
[1777758250580,44.79,78779.51,23.0,-0.01229,1e-05,1.57086]
[1777758255615,44.79,78779.11,23.0,-0.01229,1e-05,1.57149]
[1777758260650,44.79,78775.23,23.0,-0.01235,1e-05,1.57764]
[1777758265686,44.79,78774.27,23.0,-0.01236,1e-05,1.57916]
[1777758270721,44.79,78772.67,23.0,-0.01239,1e-05,1.5817]
[1777758275758,44.79,78772.59,23.0,-0.01237,1e-05,1.57953]
[1777758280793,44.79,78767.86,23.0,-0.01244,1e-05,1.58705]
[1777758285828,44.79,78779.43,23.0,-0.01227,1e-05,1.5687]
[1777758290863,44.79,78783.06,23.0,-0.01222,1e-05,1.56298]
[1777758295898,44.79,78795.47,23.0,-0.01204,1e-05,1.54354]
[1777758300933,44.79,78806.26,23.0,-0.01189,1e-05,1.52681]
[1777758305971,44.79,78813.13,23.0,-0.01179,1e-05,1.51623]
[1777758307985,44.79,78825.9,23.0,-0.01162,1e-05,1.49672]
[1777758312013,44.79,78840.02,23.0,-0.01142,1e-05,1.47539]
[1777758315034,44.79,78857.03,23.0,-0.0112,1e-05,1.45002]
[1777758320069,44.79,78865.69,23.0,-0.01108,1e-05,1.43724]
[1777758325104,44.79,78866.63,23.0,-0.01107,1e-05,1.43586]
[1777758330139,44.79,78866.78,23.0,-0.01107,1e-05,1.43564]
[1777758335174,44.79,78866.61,23.0,-0.01105,1e-05,1.43373]
[1777758340209,44.79,78871.08,23.0,-0.01099,1e-05,1.42719]
[1777758345243,44.79,78884.17,23.0,-0.01082,1e-05,1.40815]
[1777758350278,44.79,78891.47,23.0,-0.01073,1e-05,1.39763]
[1777758355314,44.79,78901.33,23.0,-0.0106,1e-05,1.38352]
[1777758360349,44.79,78886.86,23.0,-0.01079,1e-05,1.40427]
[1777758365393,44.79,78880.79,23.0,-0.01087,1e-05,1.41305]
[1777758370428,44.79,78878.64,23.0,-0.0109,1e-05,1.41617]
[1777758372443,44.79,78866.17,23.0,-0.01106,1e-05,1.43438]
[1777758374077,44.79,78856.81,23.0,-0.01118,1e-05,1.44818]
[1777758376277,44.79,78843.79,23.0,-0.01136,1e-05,1.46754]
[1777758381820,44.79,78829.02,23.0,-0.01156,1e-05,1.48977]
[1777758386541,44.79,78810.0,23.0,-0.01182,1e-05,1.5188]
[1777758391580,44.79,78813.38,23.0,-0.01176,1e-05,1.51137]
[1777758396616,44.79,78816.93,23.0,-0.01171,1e-05,1.50594]
[1777758401651,44.79,78810.95,23.0,-0.01179,1e-05,1.5151]
[1777758406685,44.79,78800.76,23.0,-0.01193,1e-05,1.53081]
[1777758411721,44.79,78790.68,23.0,-0.01208,1e-05,1.54648]
[1777758413077,44.79,78788.74,23.0,-0.0121,1e-05,1.54952]
[1777758413734,44.8,78784.52,23.0,-0.01217,1e-05,1.55643]
[1777758418769,44.8,78785.56,23.0,-0.01216,1e-05,1.55624]
[1777758421623,44.81,78785.85,23.0,-0.01217,1e-05,1.55638]
[1777758426836,44.82,78787.68,23.0,-0.01216,1e-05,1.55532]
[1777758432615,44.82,78786.87,23.0,-0.01218,1e-05,1.5575]
[1777758432808,44.82,78786.87,23.0,-0.01218,1e-05,1.5575]
[1777758432709,44.83,78786.81,23.0,-0.01219,1e-05,1.5585]
[1777758433053,44.83,78814.42,23.0,-0.01179,1e-05,1.51565]
[1777758434684,44.83,78834.23,23.0,-0.01152,1e-05,1.4855]
[1777758439930,44.83,78831.88,23.0,-0.01155,1e-05,1.48905]
[1777758441093,44.83,78831.88,23.0,-0.01155,1e-05,1.48905]
[1777758441193,44.83,78831.73,23.0,-0.01156,1e-05,1.48928]
[1777758444988,44.84,78831.82,23.0,-0.01157,1e-05,1.4904]
[1777758451008,44.85,78837.14,23.0,-0.0115,1e-05,1.48311]
[1777758456045,44.87,78841.72,23.0,-0.01146,1e-05,1.47843]
[1777758458335,44.87,78843.5,23.0,-0.01144,1e-05,1.4762]
[1777758463098,44.88,78855.85,23.0,-0.01129,1e-05,1.46001]
[1777758466117,44.89,78838.48,23.0,-0.01155,1e-05,1.48797]
[1777758468602,44.9,78836.38,23.0,-0.01158,1e-05,1.49157]
[1777758474174,44.91,78823.13,23.0,-0.01179,1e-05,1.51453]
[1777758479209,44.92,78822.71,23.0,-0.01181,1e-05,1.51709]
[1777758480680,44.92,78822.71,23.0,-0.01181,1e-05,1.51709]
[1777758485972,44.94,78833.78,23.0,-0.01168,1e-05,1.5025]
[1777758486258,44.94,78847.55,23.0,-0.01149,1e-05,1.48208]
[1777758491295,44.95,78852.08,23.0,-0.01145,1e-05,1.47745]
[1777758492873,44.95,78852.08,23.0,-0.01145,1e-05,1.47745]
[1777758499351,44.97,78849.4,23.0,-0.01152,1e-05,1.48494]
[1777758505031,44.98,78845.86,23.0,-0.01158,1e-05,1.49196]
[1777758510430,45.0,78843.73,23.0,-0.01164,1e-05,1.49803]
[1777758515464,45.01,78835.44,23.0,-0.01175,1e-05,1.51038]
[1777758516462,45.01,78835.44,23.0,-0.01175,1e-05,1.51038]
[1777758522514,45.03,78836.85,23.0,-0.01176,1e-05,1.51124]
[1777758527550,45.04,78836.3,23.0,-0.01178,1e-05,1.51395]
[1777758531523,45.04,78836.26,23.0,-0.01179,1e-05,1.51439]
[1777758536613,45.06,78835.81,23.0,-0.01182,1e-05,1.51801]
[1777758541647,45.07,78829.29,23.0,-0.01193,1e-05,1.52976]
[1777758543846,45.07,78826.34,23.0,-0.01197,1e-05,1.53464]
[1777758549704,45.09,78822.84,23.0,-0.01204,1e-05,1.54228]
[1777758554739,45.09,78823.8,23.0,-0.01204,1e-05,1.54236]
[1777758556244,45.1,78823.98,23.0,-0.01204,1e-05,1.5424]
[1777758562794,45.11,78824.84,23.0,-0.01205,1e-05,1.54327]
[1777758567565,45.12,78815.19,23.0,-0.0122,1e-05,1.55947]
[1777758572865,45.13,78811.3,23.0,-0.01225,1e-05,1.5649]
[1777758577899,45.13,78806.4,23.0,-0.01233,1e-05,1.57388]
[1777758582937,45.14,78804.43,23.0,-0.01237,1e-05,1.57819]
[1777758583189,45.14,78804.43,23.0,-0.01237,1e-05,1.57819]
[1777758588979,45.15,78799.48,23.0,-0.01245,1e-05,1.58733]
[1777758594424,45.15,78802.66,23.0,-0.01242,1e-05,1.58313]
[1777758600058,45.16,78801.84,23.0,-0.01244,1e-05,1.58588]
[1777758603078,45.16,78789.6,23.0,-0.01262,1e-05,1.60588]
[1777758608113,45.17,78785.54,23.0,-0.01269,1e-05,1.61318]
[1777758613148,45.17,78783.62,23.0,-0.01273,1e-05,1.61703]
[1777758618183,45.18,78781.76,23.0,-0.01276,1e-05,1.62074]
[1777758623218,45.19,78769.94,23.0,-0.01295,2e-05,1.64176]
[1777758628253,45.19,78766.59,23.0,-0.01301,2e-05,1.64776]
[1777758633287,45.19,78760.52,23.0,-0.01309,2e-05,1.65583]
[1777758636308,45.2,78738.63,23.0,-0.01343,2e-05,1.69225]
[1777758641344,45.2,78736.33,23.0,-0.01346,2e-05,1.69628]
[1777758643576,45.2,78735.72,23.0,-0.01347,2e-05,1.69734]
[1777758644084,45.2,78735.49,23.0,-0.01348,2e-05,1.69776]
[1777758645857,45.2,78720.01,23.0,-0.01372,2e-05,1.72383]
[1777758651415,45.2,78725.34,23.0,-0.01364,2e-05,1.71482]
[1777758654437,45.2,78741.93,23.0,-0.01338,2e-05,1.68718]
[1777758656489,45.2,78741.85,23.0,-0.01338,2e-05,1.68737]
[1777758662823,45.2,78744.66,23.0,-0.01334,2e-05,1.68311]
[1777758662832,45.2,78744.66,23.0,-0.01334,2e-05,1.68311]
[1777758662952,45.2,78744.66,23.0,-0.01334,2e-05,1.68311]
[1777758663501,45.2,78774.67,23.0,-0.01289,1e-05,1.63411]
[1777758668641,45.2,78784.93,23.0,-0.01274,1e-05,1.61817]
[1777758674578,45.23,78780.45,23.0,-0.01285,1e-05,1.63035]
[1777758679613,45.24,78777.41,23.0,-0.0129,1e-05,1.63611]
[1777758684647,45.24,78772.5,23.0,-0.01299,2e-05,1.64487]
[1777758689683,45.25,78785.07,23.0,-0.01281,1e-05,1.62549]
[1777758694718,45.25,78785.19,23.0,-0.0128,1e-05,1.62388]
[1777758696732,45.27,78797.15,23.0,-0.01264,1e-05,1.60689]
[1777758701772,45.31,78788.07,23.0,-0.01285,1e-05,1.63012]
[1777758705086,45.32,78774.6,23.0,-0.01306,2e-05,1.65245]
[1777758707491,45.32,78775.15,23.0,-0.01305,2e-05,1.65183]
[1777758707494,45.32,78775.15,23.0,-0.01305,2e-05,1.65183]
[1777758707707,45.32,78775.15,23.0,-0.01305,2e-05,1.65183]
[1777758708656,45.32,78774.73,23.0,-0.01306,2e-05,1.65265]
[1777758713851,45.32,78773.17,23.0,-0.01309,2e-05,1.65599]
[1777758716560,45.33,78771.01,23.0,-0.01313,2e-05,1.65977]
[1777758716564,45.33,78771.01,23.0,-0.01313,2e-05,1.65977]
[1777758717289,45.33,78764.58,23.0,-0.01322,2e-05,1.67042]
[1777758718502,45.33,78760.22,23.0,-0.01329,2e-05,1.67769]
[1777758723923,45.35,78762.23,23.0,-0.01331,2e-05,1.67945]
[1777758728958,45.37,78762.75,23.0,-0.01333,2e-05,1.68157]
[1777758733993,45.37,78763.1,23.0,-0.01333,2e-05,1.68135]
[1777758739028,45.38,78761.85,23.0,-0.01335,2e-05,1.68374]
[1777758742052,45.38,78786.48,23.0,-0.01298,1e-05,1.6437]
[1777758749100,45.4,78795.14,23.0,-0.01289,1e-05,1.6347]
[1777758754136,45.42,78789.86,23.0,-0.01299,1e-05,1.64439]
[1777758759171,45.43,78785.32,23.0,-0.01307,2e-05,1.65356]
[1777758764207,45.45,78787.97,23.0,-0.01305,2e-05,1.65109]
[1777758769241,45.45,78792.51,23.0,-0.01299,1e-05,1.64444]
[1777758774277,45.45,78794.28,23.0,-0.01297,1e-05,1.64231]
[1777758779312,45.49,78796.62,23.0,-0.01299,1e-05,1.6449]
[1777758784347,45.53,78804.0,23.0,-0.01295,1e-05,1.64105]
[1777758791395,45.6,78803.78,23.0,-0.01306,1e-05,1.65254]
[1777758796431,45.62,78810.14,23.0,-0.01299,1e-05,1.64571]
[1777758801466,45.62,78808.34,23.0,-0.01303,1e-05,1.64943]
[1777758806506,45.63,78798.38,23.0,-0.01318,2e-05,1.66636]
[1777758811540,45.64,78789.46,23.0,-0.01332,2e-05,1.68035]
[1777758816575,45.64,78782.68,23.0,-0.01343,2e-05,1.69279]
[1777758819597,45.65,78770.1,23.0,-0.01364,2e-05,1.71443]
[1777758821610,45.65,78757.17,23.0,-0.01384,2e-05,1.73613]
[1777758826646,45.65,78758.86,23.0,-0.01381,2e-05,1.73323]
[1777758831681,45.65,78762.61,23.0,-0.01375,2e-05,1.72693]
[1777758837160,45.65,78759.35,23.0,-0.0138,2e-05,1.73241]
[1777758842758,45.65,78755.2,23.0,-0.01387,2e-05,1.73927]
[1777758847793,45.65,78762.04,23.0,-0.01376,2e-05,1.72765]
[1777758848348,45.65,78762.04,23.0,-0.01376,2e-05,1.72765]
[1777758849152,45.65,78762.04,23.0,-0.01376,2e-05,1.72765]
[1777758854677,45.65,78760.13,23.0,-0.01379,2e-05,1.73077]
[1777758862898,45.64,78753.55,23.0,-0.01389,2e-05,1.74146]
[1777758868940,45.64,78751.87,23.0,-0.01391,2e-05,1.74396]
[1777758873974,45.64,78751.13,23.0,-0.0139,2e-05,1.74243]
[1777758879010,45.64,78749.04,23.0,-0.01393,2e-05,1.74563]
[1777758884045,45.64,78742.78,23.0,-0.01403,2e-05,1.75583]
[1777758889080,45.63,78740.16,23.0,-0.01407,2e-05,1.75984]
[1777758894128,45.63,78734.06,23.0,-0.01416,2e-05,1.76986]
[1777758894203,45.63,78733.62,23.0,-0.01417,2e-05,1.77051]
[1777758900158,45.63,78725.2,23.0,-0.0143,2e-05,1.78495]
[1777758903179,45.64,78736.71,23.0,-0.01412,2e-05,1.76616]
[1777758905250,45.64,78739.24,23.0,-0.01408,2e-05,1.76185]
[1777758905264,45.64,78739.24,23.0,-0.01408,2e-05,1.76185]
[1777758905297,45.64,78742.04,23.0,-0.01404,2e-05,1.75708]
[1777758911235,45.64,78738.63,23.0,-0.01409,2e-05,1.76288]
[1777758916269,45.64,78738.7,23.0,-0.01409,2e-05,1.76277]
[1777758921305,45.64,78737.38,23.0,-0.01411,2e-05,1.76502]
[1777758926342,45.64,78737.71,23.0,-0.01411,2e-05,1.76445]
[1777758931377,45.64,78735.31,23.0,-0.01413,2e-05,1.76606]
[1777758936411,45.64,78731.98,23.0,-0.01418,2e-05,1.77175]
[1777758940261,45.64,78729.01,23.0,-0.01423,2e-05,1.77684]
[1777758940344,45.64,78728.66,23.0,-0.01424,2e-05,1.77744]
[1777758940676,45.64,78728.66,23.0,-0.01424,2e-05,1.77744]
[1777758940702,45.64,78728.66,23.0,-0.01424,2e-05,1.77744]
[1777758947493,45.63,78727.31,23.0,-0.01425,2e-05,1.7791]
[1777758952524,45.63,78733.01,23.0,-0.01416,2e-05,1.76895]
[1777758957734,45.63,78733.15,23.0,-0.01415,2e-05,1.76843]
[1777758964317,45.63,78736.86,23.0,-0.01409,2e-05,1.76171]
[1777758967629,45.63,78752.2,23.0,-0.01384,2e-05,1.73552]
[1777758972663,45.63,78751.77,23.0,-0.01385,2e-05,1.73617]
[1777758973510,45.63,78751.77,23.0,-0.01385,2e-05,1.73617]
[1777758977261,45.63,78751.45,23.0,-0.01385,2e-05,1.73666]
[1777758982734,45.62,78750.98,23.0,-0.01386,2e-05,1.73729]
[1777758987769,45.62,78750.97,23.0,-0.01386,2e-05,1.73717]
[1777758991797,45.62,78763.55,23.0,-0.01364,2e-05,1.71356]
[1777758996832,45.62,78770.64,23.0,-0.01353,2e-05,1.70189]
[1777759001310,45.62,78766.56,23.0,-0.0136,2e-05,1.70872]
[1777759007911,45.63,78768.37,23.0,-0.01357,2e-05,1.70588]
[1777759018988,45.63,78768.15,23.0,-0.01357,2e-05,1.70644]
[1777759024023,45.63,78767.89,23.0,-0.01358,2e-05,1.70697]
[1777759026325,45.63,78768.02,23.0,-0.01358,2e-05,1.70677]
[1777759032080,45.63,78766.31,23.0,-0.0136,2e-05,1.70969]
[1777759037116,45.63,78765.83,23.0,-0.01361,2e-05,1.71053]
[1777759042151,45.63,78764.38,23.0,-0.01363,2e-05,1.71294]
[1777759047186,45.63,78762.9,23.0,-0.01366,2e-05,1.71537]
[1777759052221,45.63,78758.64,23.0,-0.0137,2e-05,1.71998]
[1777759057256,45.63,78752.63,23.0,-0.0138,2e-05,1.7299]
[1777759062291,45.63,78753.11,23.0,-0.01379,2e-05,1.72889]
[1777759067326,45.62,78755.78,23.0,-0.01374,2e-05,1.72421]
[1777759072361,45.62,78756.22,23.0,-0.01374,2e-05,1.72329]
[1777759077960,45.62,78755.58,23.0,-0.01375,2e-05,1.72433]
[1777759083438,45.62,78752.57,23.0,-0.01379,2e-05,1.72894]
[1777759088472,45.62,78752.38,23.0,-0.01379,2e-05,1.72901]
[1777759093507,45.62,78750.49,23.0,-0.01382,2e-05,1.73192]
[1777759098542,45.62,78750.64,23.0,-0.01381,2e-05,1.73138]
[1777759102599,45.61,78749.99,23.0,-0.01382,2e-05,1.7323]
[1777759103254,45.62,78749.99,23.0,-0.01382,2e-05,1.73274]
[1777759104497,45.62,78749.99,23.0,-0.01382,2e-05,1.73274]
[1777759111634,45.64,78749.99,23.0,-0.01384,2e-05,1.73431]
[1777759117009,45.65,78749.59,23.0,-0.01387,2e-05,1.73698]
[1777759117012,45.65,78749.59,23.0,-0.01387,2e-05,1.73698]
[1777759122712,45.67,78751.36,23.0,-0.01387,2e-05,1.73747]
[1777759129761,45.69,78751.26,23.0,-0.01391,2e-05,1.74107]
[1777759135803,45.7,78751.09,23.0,-0.01393,2e-05,1.74426]
[1777759136928,45.7,78751.09,23.0,-0.01393,2e-05,1.74426]
[1777759137026,45.71,78751.09,23.0,-0.01394,2e-05,1.74474]
[1777759142851,45.7,78750.54,23.0,-0.01394,2e-05,1.74514]
[1777759150163,45.7,78750.54,23.0,-0.01394,2e-05,1.74514]
[1777759151655,45.7,78742.41,23.0,-0.01407,2e-05,1.75819]
[1777759151678,45.7,78742.41,23.0,-0.01407,2e-05,1.75819]
[1777759156949,45.7,78740.6,23.0,-0.01409,2e-05,1.76047]
[1777759162069,45.69,78735.64,23.0,-0.01416,2e-05,1.76848]
[1777759169034,45.69,78727.09,23.0,-0.01429,2e-05,1.78217]
[1777759175075,45.68,78726.36,23.0,-0.01428,2e-05,1.7802]
[1777759180111,45.68,78721.77,23.0,-0.01435,2e-05,1.78752]
[1777759185145,45.68,78720.13,23.0,-0.01437,2e-05,1.78977]
[1777759191188,45.67,78726.06,23.0,-0.01426,2e-05,1.77881]
[1777759196222,45.67,78725.78,23.0,-0.01427,2e-05,1.77883]
[1777759201260,45.67,78724.26,23.0,-0.01429,2e-05,1.781]
[1777759203273,45.67,78738.54,23.0,-0.01405,2e-05,1.75644]
[1777759208309,45.67,78739.87,23.0,-0.01403,2e-05,1.75397]
[1777759208679,45.67,78739.87,23.0,-0.01403,2e-05,1.75397]
[1777759214363,45.67,78744.22,23.0,-0.01396,2e-05,1.74634]
[1777759219398,45.66,78750.83,23.0,-0.01385,2e-05,1.73503]
[1777759224433,45.66,78753.51,23.0,-0.01381,2e-05,1.73046]
[1777759225516,45.66,78753.51,23.0,-0.01381,2e-05,1.73046]
[1777759226706,45.66,78753.94,23.0,-0.0138,2e-05,1.72973]
[1777759231482,45.66,78765.08,23.0,-0.01361,2e-05,1.7087]
[1777759236517,45.67,78773.28,23.0,-0.01349,2e-05,1.69533]
[1777759240545,45.67,78760.08,23.0,-0.01369,2e-05,1.71741]
[1777759246586,45.67,78759.24,23.0,-0.01371,2e-05,1.7189]
[1777759251623,45.67,78769.11,23.0,-0.01355,2e-05,1.70258]
[1777759255650,45.67,78783.39,23.0,-0.01334,2e-05,1.67921]
[1777759260686,45.67,78787.64,23.0,-0.01327,2e-05,1.6727]
[1777759265722,45.67,78796.48,23.0,-0.01315,2e-05,1.65888]
[1777759270757,45.68,78797.35,23.0,-0.01314,2e-05,1.65813]
[1777759275792,45.68,78790.83,23.0,-0.01324,2e-05,1.66936]
[1777759280826,45.69,78790.16,23.0,-0.01326,2e-05,1.67109]
[1777759285862,45.69,78783.34,23.0,-0.01337,2e-05,1.6829]
[1777759290896,45.69,78778.48,23.0,-0.01345,2e-05,1.69143]
[1777759292911,45.69,78778.34,23.0,-0.01343,2e-05,1.68933]
[1777759292914,45.69,78778.34,23.0,-0.01343,2e-05,1.68933]
[1777759299960,45.7,78769.12,23.0,-0.01358,2e-05,1.70515]
[1777759302153,45.7,78768.34,23.0,-0.01359,2e-05,1.70651]
[1777759304638,45.7,78762.07,23.0,-0.01369,2e-05,1.71704]
[1777759310033,45.7,78751.34,23.0,-0.01386,2e-05,1.73511]
[1777759315068,45.7,78754.43,23.0,-0.01381,2e-05,1.72992]
[1777759316748,45.7,78754.43,23.0,-0.01381,2e-05,1.72992]
[1777759317459,45.7,78754.42,23.0,-0.01381,2e-05,1.72993]
[1777759323124,45.7,78753.11,23.0,-0.01383,2e-05,1.73207]
[1777759329166,45.7,78751.59,23.0,-0.01386,2e-05,1.7345]
[1777759334201,45.7,78742.13,23.0,-0.014,2e-05,1.75033]
[1777759339695,45.69,78741.58,23.0,-0.01401,2e-05,1.75106]
[1777759339697,45.69,78741.58,23.0,-0.01401,2e-05,1.75106]
[1777759340443,45.69,78738.79,23.0,-0.01406,2e-05,1.75568]
[1777759346285,45.69,78720.74,23.0,-0.01434,2e-05,1.78607]
[1777759351320,45.69,78717.66,23.0,-0.01437,2e-05,1.78831]
[1777759356355,45.68,78716.58,23.0,-0.01438,2e-05,1.78945]
[1777759364411,45.68,78716.36,23.0,-0.01437,2e-05,1.78888]
[1777759369446,45.68,78716.17,23.0,-0.01437,2e-05,1.78861]
[1777759375371,45.67,78716.04,23.0,-0.01437,2e-05,1.7886]
[1777759377503,45.67,78701.22,23.0,-0.01461,2e-05,1.81356]
[1777759382857,45.67,78695.67,23.0,-0.01469,2e-05,1.82245]
[1777759388580,45.66,78694.66,23.0,-0.0147,2e-05,1.82317]
[1777759393615,45.66,78695.17,23.0,-0.01468,2e-05,1.82139]
[1777759398650,45.65,78695.44,23.0,-0.01467,2e-05,1.82005]
[1777759403685,45.65,78678.01,23.0,-0.01495,2e-05,1.84982]
[1777759408720,45.64,78680.13,23.0,-0.01491,2e-05,1.84497]
[1777759413755,45.62,78673.34,23.0,-0.01497,2e-05,1.85127]
[1777759418790,45.56,78668.98,23.0,-0.01494,2e-05,1.84755]
[1777759423824,45.53,78667.26,23.0,-0.0149,2e-05,1.84352]
[1777759428861,45.52,78668.38,23.0,-0.01487,2e-05,1.84048]
[1777759433896,45.51,78677.91,23.0,-0.0147,2e-05,1.82267]
[1777759438930,45.51,78683.04,23.0,-0.01461,2e-05,1.81279]
[1777759443966,45.51,78685.68,23.0,-0.01456,2e-05,1.80738]
[1777759449001,45.5,78687.25,23.0,-0.01452,2e-05,1.80385]
[1777759454035,45.5,78694.13,23.0,-0.0144,2e-05,1.79124]
[1777759459071,45.49,78699.14,23.0,-0.01432,2e-05,1.78201]
[1777759464106,45.49,78708.59,23.0,-0.01416,2e-05,1.76532]
[1777759464937,45.49,78708.59,23.0,-0.01416,2e-05,1.76532]
[1777759472162,45.49,78713.3,23.0,-0.01406,2e-05,1.75434]
[1777759478204,45.49,78714.13,23.0,-0.01404,2e-05,1.75267]
[1777759484250,45.49,78714.72,23.0,-0.01403,2e-05,1.75147]
[1777759489289,45.49,78713.61,23.0,-0.01405,2e-05,1.75318]
[1777759494324,45.49,78713.61,23.0,-0.01405,2e-05,1.753]
[1777759499362,45.48,78710.85,23.0,-0.01409,2e-05,1.75754]
[1777759504397,45.48,78711.6,23.0,-0.01408,2e-05,1.75605]
[1777759510440,45.48,78713.24,23.0,-0.01405,2e-05,1.75304]
[1777759514468,45.48,78727.35,23.0,-0.01382,2e-05,1.72902]
[1777759519503,45.48,78729.76,23.0,-0.01378,2e-05,1.72504]
[1777759524537,45.48,78734.17,23.0,-0.01372,2e-05,1.71774]
[1777759529573,45.48,78737.45,23.0,-0.01367,2e-05,1.71242]
[1777759534608,45.49,78743.21,23.0,-0.01356,2e-05,1.7006]
[1777759539642,45.49,78749.52,23.0,-0.01346,2e-05,1.69045]
[1777759541338,45.49,78748.7,23.0,-0.01348,2e-05,1.69188]
[1777759543418,45.49,78750.39,23.0,-0.01345,2e-05,1.68922]
[1777759548706,45.49,78745.25,23.0,-0.01354,2e-05,1.69818]
[1777759553741,45.49,78744.35,23.0,-0.01355,2e-05,1.69996]
[1777759558776,45.49,78745.35,23.0,-0.01354,2e-05,1.69852]
[1777759563811,45.49,78749.58,23.0,-0.01348,2e-05,1.69177]
[1777759568846,45.5,78758.83,23.0,-0.01334,2e-05,1.67686]
[1777759573881,45.5,78762.68,23.0,-0.01328,2e-05,1.67101]
[1777759579922,45.5,78763.86,23.0,-0.01327,2e-05,1.66972]
[1777759584958,45.51,78768.34,23.0,-0.01321,2e-05,1.66299]
[1777759589993,45.51,78769.59,23.0,-0.0132,2e-05,1.66158]
[1777759597044,45.52,78769.32,23.0,-0.01319,2e-05,1.66053]
[1777759604093,45.52,78764.26,23.0,-0.01327,2e-05,1.66963]
[1777759609129,45.52,78759.63,23.0,-0.01335,2e-05,1.67779]
[1777759614618,45.52,78759.51,23.0,-0.01335,2e-05,1.67829]
[1777759620206,45.53,78760.04,23.0,-0.01335,2e-05,1.67822]
[1777759626247,45.53,78761.28,23.0,-0.01334,2e-05,1.67679]
[1777759631283,45.54,78752.87,23.0,-0.01347,2e-05,1.69108]
[1777759636318,45.54,78752.87,23.0,-0.01348,2e-05,1.69143]
[1777759641355,45.54,78752.02,23.0,-0.01349,2e-05,1.69313]
[1777759643209,45.54,78748.74,23.0,-0.01354,2e-05,1.69863]
[1777759643389,45.54,78748.74,23.0,-0.01354,2e-05,1.69863]
[1777759644850,45.54,78748.27,23.0,-0.01355,2e-05,1.69946]
[1777759646389,45.54,78732.88,23.0,-0.01379,2e-05,1.72527]
[1777759647121,45.54,78732.88,23.0,-0.01379,2e-05,1.72527]
[1777759647132,45.54,78732.88,23.0,-0.01379,2e-05,1.72527]
[1777759649411,45.54,78708.71,23.0,-0.01418,2e-05,1.76631]
[1777759651580,45.54,78707.94,23.0,-0.01419,2e-05,1.76755]
[1777759651673,45.54,78708.55,23.0,-0.01416,2e-05,1.76386]
[1777759653858,45.54,78708.73,23.0,-0.01416,2e-05,1.76355]
[1777759653933,45.54,78708.66,23.0,-0.01417,2e-05,1.76467]
[1777759659482,45.54,78718.63,23.0,-0.01401,2e-05,1.74741]
[1777759664516,45.54,78722.24,23.0,-0.01395,2e-05,1.74111]
[1777759666640,45.54,78722.21,23.0,-0.01395,2e-05,1.74114]
[1777759667112,45.54,78722.21,23.0,-0.01395,2e-05,1.74114]
[1777759666742,45.54,78721.86,23.0,-0.01395,2e-05,1.74167]
[1777759667538,45.54,78721.54,23.0,-0.01396,2e-05,1.74222]
[1777759672954,45.54,78722.81,23.0,-0.01394,2e-05,1.73993]
[1777759673055,45.54,78725.17,23.0,-0.0139,2e-05,1.73588]
[1777759680629,45.56,78725.69,23.0,-0.01393,2e-05,1.73882]
[1777759687409,45.57,78727.78,23.0,-0.01391,2e-05,1.73748]
[1777759692712,45.6,78726.69,23.0,-0.01397,2e-05,1.74369]
[1777759697748,45.61,78726.66,23.0,-0.014,2e-05,1.74693]
[1777759702783,45.63,78726.78,23.0,-0.01402,2e-05,1.74934]
[1777759707817,45.64,78726.76,23.0,-0.01405,2e-05,1.75196]
[1777759712853,45.66,78727.85,23.0,-0.01403,2e-05,1.75019]
[1777759717888,45.67,78735.42,23.0,-0.01394,2e-05,1.73997]
[1777759722926,45.69,78735.26,23.0,-0.01397,2e-05,1.74292]
[1777759727959,45.7,78742.97,23.0,-0.01387,2e-05,1.7326]
[1777759732995,45.72,78740.22,23.0,-0.01394,2e-05,1.7399]
[1777759738030,45.73,78740.06,23.0,-0.01396,2e-05,1.74277]
[1777759744072,45.75,78739.9,23.0,-0.01399,2e-05,1.74611]
[1777759749107,45.76,78740.59,23.0,-0.01401,2e-05,1.74748]
[1777759755149,45.78,78740.9,23.0,-0.01403,2e-05,1.74999]
[1777759760187,45.79,78742.65,23.0,-0.01403,2e-05,1.74954]
[1777759765222,45.8,78740.26,23.0,-0.01409,2e-05,1.75611]
[1777759772271,45.82,78738.42,23.0,-0.01413,2e-05,1.76013]
[1777759778313,45.84,78745.11,23.0,-0.01405,2e-05,1.75166]
[1777759787376,45.86,78743.35,23.0,-0.01412,2e-05,1.75902]
[1777759793418,45.88,78743.35,23.0,-0.01414,2e-05,1.76189]
[1777759798455,45.89,78742.61,23.0,-0.01418,2e-05,1.76551]
[1777759805503,45.91,78742.76,23.0,-0.01421,2e-05,1.76851]
[1777759811546,45.92,78738.87,23.0,-0.01429,2e-05,1.77787]
[1777759820609,45.95,78738.36,23.0,-0.01434,2e-05,1.78272]
[1777759825644,45.96,78736.8,23.0,-0.01439,2e-05,1.78755]
[1777759830679,45.97,78736.97,23.0,-0.0144,2e-05,1.78938]
[1777759835714,45.98,78740.23,23.0,-0.01435,2e-05,1.78338]
[1777759841760,46.0,78741.55,23.0,-0.01435,2e-05,1.78372]
[1777759848808,46.01,78741.36,23.0,-0.01438,2e-05,1.78703]
[1777759853843,46.02,78741.43,23.0,-0.0144,2e-05,1.78902]
[1777759858878,46.03,78741.24,23.0,-0.01442,2e-05,1.79143]
[1777759863913,46.05,78739.78,23.0,-0.01447,2e-05,1.796]
[1777759868948,46.06,78738.02,23.0,-0.01452,2e-05,1.80104]
[1777759874990,46.07,78737.99,23.0,-0.01454,2e-05,1.8039]
[1777759880025,46.08,78741.27,23.0,-0.01451,2e-05,1.80026]
[1777759885059,46.09,78741.7,23.0,-0.01452,2e-05,1.80155]
[1777759890095,46.1,78740.16,23.0,-0.01456,2e-05,1.80621]
[1777759896137,46.12,78740.63,23.0,-0.01456,2e-05,1.80526]
[1777759901172,46.13,78740.74,23.0,-0.01457,2e-05,1.80704]
[1777759906208,46.14,78738.41,23.0,-0.01463,2e-05,1.81301]
[1777759911243,46.15,78737.17,23.0,-0.01467,2e-05,1.81707]
[1777759912250,46.15,78753.8,23.0,-0.0144,2e-05,1.78884]
[1777759917285,46.16,78755.0,23.0,-0.0144,2e-05,1.78894]
[1777759922320,46.18,78757.95,23.0,-0.01437,2e-05,1.78605]
[1777759927356,46.19,78764.42,23.0,-0.01429,2e-05,1.77721]
[1777759932391,46.2,78766.64,23.0,-0.01428,2e-05,1.77568]
[1777759937426,46.21,78776.16,23.0,-0.01414,2e-05,1.76183]
[1777759943216,46.22,78771.34,23.0,-0.01424,2e-05,1.77184]
[1777759943714,46.23,78770.96,23.0,-0.01425,2e-05,1.77337]
[1777759943716,46.23,78770.96,23.0,-0.01425,2e-05,1.77337]
[1777759947169,46.23,78768.93,23.0,-0.01429,2e-05,1.77769]
[1777759947203,46.23,78768.93,23.0,-0.01429,2e-05,1.77769]
[1777759956559,46.26,78764.98,23.0,-0.01438,2e-05,1.78665]
[1777759961594,46.27,78762.73,23.0,-0.01444,2e-05,1.79256]
[1777759966629,46.28,78762.55,23.0,-0.01446,2e-05,1.79489]
[1777759971664,46.29,78762.51,23.0,-0.01448,2e-05,1.79695]
[1777759978713,46.31,78761.89,23.0,-0.01452,2e-05,1.80074]
[1777759983748,46.32,78761.82,23.0,-0.01453,2e-05,1.80279]
[1777759989790,46.33,78760.47,23.0,-0.01458,2e-05,1.80739]
[1777759994826,46.34,78760.81,23.0,-0.01459,2e-05,1.80868]
[1777760000868,46.35,78763.46,23.0,-0.01457,2e-05,1.80637]
[1777760007917,46.37,78763.63,23.0,-0.01459,2e-05,1.80873]
[1777760013965,46.38,78762.11,23.0,-0.01462,2e-05,1.811]
[1777760023027,46.4,78762.97,23.0,-0.01463,2e-05,1.81281]
[1777760028063,46.41,78759.64,23.0,-0.0147,2e-05,1.82036]
[1777760033098,46.42,78757.59,23.0,-0.01475,2e-05,1.82564]
[1777760038133,46.43,78754.22,23.0,-0.01483,2e-05,1.8335]
[1777760043169,46.44,78755.03,23.0,-0.01483,2e-05,1.83373]
[1777760051224,46.45,78760.1,23.0,-0.01477,2e-05,1.82763]
[1777760057267,46.46,78760.51,23.0,-0.01478,2e-05,1.82891]
[1777760067337,46.48,78760.45,23.0,-0.01482,2e-05,1.83226]
[1777760073379,46.49,78760.59,23.0,-0.01481,2e-05,1.83137]
[1777760078414,46.5,78760.39,23.0,-0.01483,2e-05,1.83331]
[1777760083115,46.5,78760.47,23.0,-0.01483,2e-05,1.8338]
[1777760087326,46.51,78760.46,23.0,-0.01485,2e-05,1.83539]
[1777760092512,46.52,78760.5,23.0,-0.01487,2e-05,1.83748]
[1777760098554,46.53,78769.64,23.0,-0.01474,2e-05,1.82352]
[1777760103588,46.54,78777.51,23.0,-0.01462,2e-05,1.81172]
[1777760108624,46.55,78779.32,23.0,-0.01461,2e-05,1.81035]
[1777760113659,46.56,78773.31,23.0,-0.01472,2e-05,1.82237]
[1777760118695,46.57,78760.91,23.0,-0.01494,2e-05,1.84533]
[1777760123730,46.58,78759.69,23.0,-0.01498,2e-05,1.84887]
[1777760128765,46.58,78762.49,23.0,-0.01494,2e-05,1.84541]
[1777760133800,46.59,78756.51,23.0,-0.01504,2e-05,1.85465]
[1777760136874,46.59,78755.62,23.0,-0.01506,2e-05,1.85675]
[1777760139319,46.6,78745.5,23.0,-0.01523,2e-05,1.87499]
[1777760140321,46.6,78745.28,23.0,-0.01524,2e-05,1.87585]
[1777760145884,46.61,78749.08,23.0,-0.01519,2e-05,1.87065]
[1777760150918,46.61,78748.85,23.0,-0.0152,2e-05,1.87228]
[1777760155339,46.62,78746.42,23.0,-0.01525,2e-05,1.87729]
[1777760159847,46.62,78744.5,23.0,-0.0153,2e-05,1.88183]
[1777760165017,46.63,78745.28,23.0,-0.0153,2e-05,1.88184]
[1777760169857,46.64,78745.36,23.0,-0.0153,2e-05,1.88262]
[1777760172362,46.64,78744.0,23.0,-0.01533,2e-05,1.88547]
[1777760176366,46.64,78744.27,23.0,-0.01533,2e-05,1.88544]
[1777760184150,46.65,78742.76,23.0,-0.01538,2e-05,1.89053]
[1777760189185,46.66,78740.22,23.0,-0.01543,2e-05,1.89609]
[1777760189884,46.66,78740.22,23.0,-0.01543,2e-05,1.89609]
[1777760191381,46.66,78740.02,23.0,-0.01544,2e-05,1.89665]
[1777760192886,46.66,78739.98,23.0,-0.01542,2e-05,1.89451]
[1777760202276,46.68,78747.65,23.0,-0.01531,2e-05,1.88325]
[1777760207311,46.68,78744.51,23.0,-0.01538,2e-05,1.89014]
[1777760212346,46.69,78744.44,23.0,-0.01539,2e-05,1.89136]
[1777760217380,46.69,78744.09,23.0,-0.01541,2e-05,1.89306]
[1777760222416,46.7,78745.66,23.0,-0.01539,2e-05,1.89135]
[1777760228458,46.71,78745.46,23.0,-0.01541,2e-05,1.89301]
[1777760233493,46.71,78744.51,23.0,-0.01543,2e-05,1.89576]
[1777760240542,46.72,78743.94,23.0,-0.01546,2e-05,1.89825]
[1777760243719,46.72,78742.54,23.0,-0.01548,2e-05,1.90094]
[1777760243784,46.72,78742.58,23.0,-0.01548,2e-05,1.90127]
[1777760243861,46.72,78742.58,23.0,-0.01548,2e-05,1.90127]
[1777760243864,46.72,78742.58,23.0,-0.01548,2e-05,1.90127]
[1777760247222,46.72,78742.54,23.0,-0.01549,2e-05,1.90155]
[1777760247452,46.72,78742.54,23.0,-0.01549,2e-05,1.90155]
[1777760247726,46.72,78742.54,23.0,-0.01549,2e-05,1.90155]
[1777760247960,46.73,78741.68,23.0,-0.01551,2e-05,1.90368]
[1777760258668,46.74,78741.94,23.0,-0.0155,2e-05,1.90279]
[1777760265718,46.75,78741.13,23.0,-0.01553,2e-05,1.90564]
[1777760268982,46.75,78741.09,23.0,-0.01554,2e-05,1.9061]
[1777760269488,46.75,78741.09,23.0,-0.01554,2e-05,1.9061]
[1777760271947,46.75,78737.97,23.0,-0.01559,2e-05,1.91223]
[1777760272406,46.75,78738.0,23.0,-0.01559,2e-05,1.91197]
[1777760277802,46.74,78738.05,23.0,-0.01557,2e-05,1.9099]
[1777760283845,46.73,78737.83,23.0,-0.01555,2e-05,1.90795]
[1777760288094,46.72,78734.39,23.0,-0.0156,2e-05,1.9129]
[1777760288195,46.72,78734.39,23.0,-0.0156,2e-05,1.9125]
[1777760288903,46.72,78734.39,23.0,-0.0156,2e-05,1.9125]
[1777760289004,46.72,78734.74,23.0,-0.01559,2e-05,1.91207]
[1777760294921,46.71,78734.05,23.0,-0.01558,2e-05,1.91094]
[1777760300964,46.7,78733.61,23.0,-0.01557,2e-05,1.90936]
[1777760301959,46.7,78733.61,23.0,-0.01557,2e-05,1.90936]
[1777760301971,46.69,78733.65,23.0,-0.01556,2e-05,1.9089]
[1777760307006,46.7,78733.6,23.0,-0.01557,2e-05,1.90995]
[1777760312041,46.7,78733.72,23.0,-0.01556,2e-05,1.90803]
[1777760316069,46.71,78719.86,23.0,-0.01581,2e-05,1.93358]
[1777760317299,46.71,78719.86,23.0,-0.01581,2e-05,1.93358]
[1777760317359,46.71,78723.87,23.0,-0.01574,2e-05,1.92653]
[1777760318839,46.71,78724.1,23.0,-0.01574,2e-05,1.92627]
[1777760319090,46.71,78722.3,23.0,-0.01576,2e-05,1.92907]
[1777760322050,46.71,78722.33,23.0,-0.01577,2e-05,1.92933]
[1777760322111,46.71,78722.29,23.0,-0.01577,2e-05,1.92955]
[1777760328153,46.7,78722.27,23.0,-0.01574,2e-05,1.92701]
[1777760333188,46.68,78722.31,23.0,-0.01572,2e-05,1.92483]
[1777760335458,46.68,78721.92,23.0,-0.01573,2e-05,1.92511]
[1777760335559,46.68,78718.47,23.0,-0.01578,2e-05,1.93045]
[1777760336467,46.68,78718.47,23.0,-0.01578,2e-05,1.93045]
[1777760336567,46.68,78718.03,23.0,-0.01579,2e-05,1.9314]
[1777760342250,46.67,78714.3,23.0,-0.01583,2e-05,1.93596]
[1777760346039,46.66,78713.02,23.0,-0.01584,2e-05,1.93696]
[1777760346279,46.66,78712.4,23.0,-0.01585,2e-05,1.93764]
[1777760351314,46.66,78714.08,23.0,-0.01582,2e-05,1.93537]
[1777760357694,46.67,78715.13,23.0,-0.01581,2e-05,1.9341]
[1777760357795,46.67,78714.43,23.0,-0.01583,2e-05,1.93584]
[1777760359476,46.67,78711.14,23.0,-0.01588,2e-05,1.94134]
[1777760359512,46.67,78711.14,23.0,-0.01588,2e-05,1.94134]
[1777760361135,46.66,78698.71,23.0,-0.0161,2e-05,1.96344]
[1777760361384,46.66,78698.44,23.0,-0.0161,2e-05,1.96346]
[1777760365413,46.66,78686.47,23.0,-0.01631,2e-05,1.98578]
[1777760370447,46.67,78683.5,23.0,-0.01637,2e-05,1.99165]
[1777760375481,46.67,78677.35,23.0,-0.01646,2e-05,2.00059]
[1777760380517,46.67,78678.58,23.0,-0.01644,2e-05,1.99858]
[1777760385551,46.67,78682.57,23.0,-0.01637,2e-05,1.99152]
[1777760391594,46.67,78682.96,23.0,-0.01637,2e-05,1.99122]
[1777760396628,46.67,78682.85,23.0,-0.01638,2e-05,1.99178]
[1777760401663,46.68,78685.66,23.0,-0.01633,2e-05,1.98698]
[1777760406700,46.68,78684.59,23.0,-0.01635,2e-05,1.98933]
[1777760411734,46.68,78685.16,23.0,-0.01635,2e-05,1.98866]
[1777760417777,46.68,78687.21,23.0,-0.01631,2e-05,1.98535]
[1777760422812,46.68,78684.65,23.0,-0.01636,2e-05,1.99049]
[1777760427847,46.69,78683.76,23.0,-0.01638,2e-05,1.99248]
[1777760432886,46.69,78683.18,23.0,-0.01638,2e-05,1.99117]
[1777760437921,46.69,78683.18,23.0,-0.01638,2e-05,1.99152]
[1777760442957,46.69,78676.6,23.0,-0.0165,2e-05,2.004]
[1777760447992,46.69,78666.67,23.0,-0.01668,2e-05,2.02257]
[1777760453028,46.69,78664.25,23.0,-0.01673,2e-05,2.02714]
[1777760458063,46.69,78663.2,23.0,-0.01675,2e-05,2.02911]
[1777760463098,46.69,78663.16,23.0,-0.01675,2e-05,2.02918]
[1777760471154,46.69,78662.5,23.0,-0.01676,2e-05,2.03038]
[1777760476189,46.69,78663.37,23.0,-0.01674,2e-05,2.02874]
[1777760481224,46.69,78665.11,23.0,-0.01671,2e-05,2.0255]
[1777760486259,46.69,78665.74,23.0,-0.0167,2e-05,2.02435]
[1777760491294,46.69,78664.64,23.0,-0.0167,2e-05,2.0237]
[1777760496329,46.69,78675.96,23.0,-0.01649,2e-05,2.00281]
[1777760501364,46.69,78686.88,23.0,-0.0163,2e-05,1.98294]
[1777760506399,46.7,78687.17,23.0,-0.0163,2e-05,1.98281]
[1777760511433,46.7,78686.36,23.0,-0.01632,2e-05,1.9847]
[1777760516469,46.7,78686.4,23.0,-0.01632,2e-05,1.98503]
[1777760519999,46.7,78686.42,23.0,-0.01632,2e-05,1.98507]
[1777760520352,46.7,78686.42,23.0,-0.01632,2e-05,1.98531]
[1777760520498,46.7,78709.86,23.0,-0.01591,2e-05,1.94261]
[1777760525533,46.71,78705.15,23.0,-0.016,2e-05,1.95179]
[1777760530568,46.71,78690.88,23.0,-0.01626,2e-05,1.97846]
[1777760534106,46.71,78690.38,23.0,-0.01627,2e-05,1.97966]
[1777760542652,46.72,78690.8,23.0,-0.01627,2e-05,1.97975]
[1777760543870,46.72,78690.8,23.0,-0.01627,2e-05,1.97975]
[1777760543927,46.72,78690.8,23.0,-0.01627,2e-05,1.97975]
[1777760543929,46.72,78690.8,23.0,-0.01627,2e-05,1.97975]
[1777760547748,46.72,78690.73,23.0,-0.01627,2e-05,1.98012]
[1777760548083,46.72,78690.73,23.0,-0.01627,2e-05,1.98029]
[1777760548086,46.72,78690.73,23.0,-0.01627,2e-05,1.98029]
[1777760554736,46.72,78690.98,23.0,-0.01625,2e-05,1.97769]
[1777760559771,46.72,78690.08,23.0,-0.01627,2e-05,1.97976]
[1777760564807,46.72,78683.15,23.0,-0.0164,2e-05,1.99286]
[1777760569841,46.73,78683.99,23.0,-0.01639,2e-05,1.99162]
[1777760574877,46.73,78684.38,23.0,-0.01638,2e-05,1.99122]
[1777760579912,46.73,78674.95,23.0,-0.01656,2e-05,2.00891]
[1777760584946,46.73,78673.93,23.0,-0.01658,2e-05,2.01097]
[1777760589982,46.73,78673.83,23.0,-0.01658,2e-05,2.0113]
[1777760595017,46.73,78673.83,23.0,-0.01658,2e-05,2.01144]
[1777760600054,46.73,78671.59,23.0,-0.01662,2e-05,2.01573]
[1777760609117,46.73,78671.46,23.0,-0.01663,2e-05,2.01622]
[1777760614151,46.73,78665.97,23.0,-0.01671,2e-05,2.02384]
[1777760619187,46.73,78664.7,23.0,-0.01673,2e-05,2.0263]
[1777760626237,46.74,78663.66,23.0,-0.01675,2e-05,2.02837]
[1777760631271,46.74,78662.27,23.0,-0.01678,2e-05,2.03105]
[1777760636307,46.74,78662.26,23.0,-0.01678,2e-05,2.03112]
[1777760641342,46.74,78662.18,23.0,-0.01678,2e-05,2.03132]
[1777760643357,46.74,78649.06,23.0,-0.01702,2e-05,2.05595]
[1777760648392,46.74,78648.68,23.0,-0.01703,2e-05,2.05646]
[1777760653427,46.73,78648.3,23.0,-0.01703,2e-05,2.05696]
[1777760658461,46.73,78647.28,23.0,-0.01705,2e-05,2.05864]
[1777760663497,46.73,78646.44,23.0,-0.01706,2e-05,2.05997]
[1777760668533,46.73,78641.83,23.0,-0.01715,2e-05,2.06841]
[1777760674575,46.73,78641.85,23.0,-0.01712,2e-05,2.06517]
[1777760679610,46.73,78641.1,23.0,-0.01713,2e-05,2.06626]
[1777760684645,46.72,78630.62,23.0,-0.01732,2e-05,2.08583]
[1777760689680,46.72,78626.13,23.0,-0.0174,2e-05,2.09389]
[1777760694715,46.72,78626.83,23.0,-0.01738,2e-05,2.09199]
[1777760699750,46.72,78636.1,23.0,-0.0172,2e-05,2.07379]
[1777760705792,46.71,78640.52,23.0,-0.01712,2e-05,2.06492]
[1777760710827,46.71,78640.86,23.0,-0.01711,2e-05,2.06401]
[1777760716869,46.71,78637.02,23.0,-0.01717,2e-05,2.07078]
[1777760721904,46.71,78634.88,23.0,-0.01721,2e-05,2.07445]
[1777760726939,46.71,78634.4,23.0,-0.01722,2e-05,2.07493]
[1777760731973,46.7,78634.34,23.0,-0.01719,2e-05,2.07184]
[1777760739023,46.7,78634.79,23.0,-0.01718,2e-05,2.07043]
[1777760744058,46.7,78634.52,23.0,-0.01718,2e-05,2.07056]
[1777760750099,46.7,78634.95,23.0,-0.01717,2e-05,2.0693]
[1777760755135,46.69,78635.2,23.0,-0.01716,2e-05,2.06847]
[1777760760170,46.69,78634.61,23.0,-0.01717,2e-05,2.06923]
[1777760765205,46.69,78642.4,23.0,-0.01702,2e-05,2.05412]
[1777760770240,46.69,78640.96,23.0,-0.01704,2e-05,2.05659]
[1777760775275,46.69,78640.18,23.0,-0.01705,2e-05,2.05779]
[1777760780310,46.69,78639.77,23.0,-0.01706,2e-05,2.05828]
[1777760782945,46.69,78639.77,23.0,-0.01706,2e-05,2.05828]
[1777760784610,46.69,78640.25,23.0,-0.01705,2e-05,2.05719]
[1777760790379,46.68,78628.27,23.0,-0.01727,2e-05,2.07944]
[1777760792214,46.68,78628.27,23.0,-0.01727,2e-05,2.07944]
[1777760797450,46.68,78626.35,23.0,-0.01727,2e-05,2.07966]
[1777760803493,46.68,78626.28,23.0,-0.01727,2e-05,2.07922]
[1777760808528,46.67,78629.83,23.0,-0.0172,2e-05,2.07203]
[1777760814571,46.67,78628.95,23.0,-0.01721,2e-05,2.07323]
[1777760819607,46.67,78626.86,23.0,-0.01725,2e-05,2.07679]
[1777760824641,46.67,78625.45,23.0,-0.01727,2e-05,2.07907]
[1777760825306,46.67,78625.45,23.0,-0.01727,2e-05,2.07907]
[1777760830684,46.67,78629.53,23.0,-0.01719,2e-05,2.07082]
[1777760835754,46.66,78629.78,23.0,-0.01717,2e-05,2.06949]
[1777760837134,46.65,78630.81,23.0,-0.01714,2e-05,2.0662]
[1777760837858,46.65,78630.47,23.0,-0.01714,2e-05,2.06562]
[1777760843932,46.63,78631.35,23.0,-0.01709,2e-05,2.06113]
[1777760843937,46.63,78631.35,23.0,-0.01709,2e-05,2.06113]
[1777760844156,46.63,78631.35,23.0,-0.01709,2e-05,2.06113]
[1777760848087,46.63,78631.35,23.0,-0.01709,2e-05,2.06103]
[1777760848093,46.63,78631.35,23.0,-0.01709,2e-05,2.06103]
[1777760848121,46.63,78631.35,23.0,-0.01709,2e-05,2.06103]
[1777760854852,46.63,78632.69,23.0,-0.01704,2e-05,2.05518]
[1777760860894,46.63,78632.35,23.0,-0.01704,2e-05,2.05554]
[1777760861352,46.63,78632.35,23.0,-0.01704,2e-05,2.05554]
[1777760870963,46.63,78632.35,23.0,-0.01704,2e-05,2.05501]
[1777760872695,46.63,78632.35,23.0,-0.01704,2e-05,2.05501]
[1777760878014,46.62,78632.02,23.0,-0.01704,2e-05,2.05528]
[1777760883047,46.62,78623.0,23.0,-0.01721,2e-05,2.07213]
[1777760888084,46.62,78620.28,23.0,-0.01725,2e-05,2.07691]
[1777760894125,46.62,78621.12,23.0,-0.01723,2e-05,2.07482]
[1777760899161,46.62,78619.82,23.0,-0.01725,2e-05,2.07692]
[1777760904369,46.62,78619.73,23.0,-0.01725,2e-05,2.07694]
[1777760904370,46.62,78619.73,23.0,-0.01725,2e-05,2.07694]
[1777760905496,46.61,78619.27,23.0,-0.01726,2e-05,2.07753]
[1777760911245,46.61,78618.7,23.0,-0.01724,2e-05,2.0754]
[1777760916280,46.61,78612.83,23.0,-0.01735,2e-05,2.08628]
[1777760921316,46.61,78609.57,23.0,-0.01741,2e-05,2.09214]
[1777760927358,46.61,78609.36,23.0,-0.01741,2e-05,2.09203]
[1777760932394,46.6,78609.25,23.0,-0.01741,2e-05,2.09184]
[1777760939443,46.6,78609.36,23.0,-0.0174,2e-05,2.09111]
[1777760944478,46.6,78616.86,23.0,-0.01725,2e-05,2.07602]
[1777760949513,46.6,78618.61,23.0,-0.01722,2e-05,2.07245]
[1777760954548,46.6,78619.45,23.0,-0.0172,2e-05,2.07063]
[1777760960590,46.59,78619.35,23.0,-0.0172,2e-05,2.07056]
[1777760966631,46.59,78618.71,23.0,-0.01721,2e-05,2.07151]
[1777760971667,46.59,78618.5,23.0,-0.01719,2e-05,2.06888]
[1777760976701,46.59,78622.09,23.0,-0.01712,2e-05,2.06182]
[1777760982745,46.59,78622.34,23.0,-0.01711,2e-05,2.06113]
[1777760987780,46.59,78623.83,23.0,-0.01708,2e-05,2.05813]
[1777760992815,46.59,78624.63,23.0,-0.01706,2e-05,2.05645]
[1777760997850,46.59,78624.63,23.0,-0.01706,2e-05,2.05629]
[1777761000417,46.59,78624.63,23.0,-0.01706,2e-05,2.05629]
[1777761001559,46.59,78624.63,23.0,-0.01706,2e-05,2.05619]
[1777761006915,46.58,78624.59,23.0,-0.01706,2e-05,2.05607]
[1777761008700,46.58,78624.55,23.0,-0.01706,2e-05,2.05611]
[1777761009846,46.58,78624.55,23.0,-0.01706,2e-05,2.05608]
[1777761018999,46.58,78625.14,23.0,-0.01705,2e-05,2.05464]
[1777761025041,46.58,78625.14,23.0,-0.01704,2e-05,2.05446]
[1777761030076,46.58,78624.47,23.0,-0.01706,2e-05,2.05558]
[1777761037125,46.58,78624.6,23.0,-0.01703,2e-05,2.05236]
[1777761042161,46.58,78624.56,23.0,-0.01703,2e-05,2.05231]
[1777761048203,46.58,78624.77,23.0,-0.01702,2e-05,2.05175]
[1777761053238,46.58,78624.8,23.0,-0.01702,2e-05,2.05157]
[1777761058272,46.58,78630.78,23.0,-0.01691,2e-05,2.04016]
[1777761063307,46.58,78632.42,23.0,-0.01688,2e-05,2.03705]
[1777761068343,46.58,78633.89,23.0,-0.01685,2e-05,2.03427]
[1777761073378,46.58,78633.13,23.0,-0.01687,2e-05,2.03569]
[1777761080427,46.58,78634.79,23.0,-0.01683,2e-05,2.03253]
[1777761085462,46.58,78633.89,23.0,-0.01685,2e-05,2.03418]
[1777761090497,46.58,78639.59,23.0,-0.01675,2e-05,2.02344]
[1777761096541,46.58,78642.31,23.0,-0.01667,2e-05,2.01567]
[1777761102588,46.58,78642.82,23.0,-0.01667,2e-05,2.01481]
[1777761108628,46.58,78643.62,23.0,-0.01665,2e-05,2.01343]
[1777761114355,46.58,78644.35,23.0,-0.01664,2e-05,2.01215]
[1777761119705,46.58,78647.32,23.0,-0.01659,2e-05,2.00682]
[1777761122726,46.58,78660.21,23.0,-0.01636,2e-05,1.98305]
[1777761127761,46.58,78663.09,23.0,-0.01631,2e-05,1.97811]
[1777761132796,46.58,78667.42,23.0,-0.01623,2e-05,1.97058]
[1777761137831,46.59,78669.2,23.0,-0.01621,2e-05,1.96782]
[1777761142865,46.59,78676.93,23.0,-0.01607,2e-05,1.95423]
[1777761144171,46.59,78676.93,23.0,-0.01607,2e-05,1.95423]
[1777761144450,46.59,78676.93,23.0,-0.01607,2e-05,1.95423]
[1777761148145,46.59,78678.61,23.0,-0.01605,2e-05,1.95171]
[1777761148646,46.59,78678.61,23.0,-0.01605,2e-05,1.95185]
[1777761153944,46.6,78687.66,23.0,-0.01588,2e-05,1.93365]
[1777761158978,46.6,78695.97,23.0,-0.01574,2e-05,1.91954]
[1777761164016,46.61,78689.79,23.0,-0.01586,2e-05,1.93161]
[1777761169051,46.61,78697.27,23.0,-0.01574,2e-05,1.91906]
[1777761174086,46.62,78696.72,23.0,-0.01576,2e-05,1.92103]
[1777761179124,46.62,78696.94,23.0,-0.01576,2e-05,1.92161]
[1777761184161,46.63,78696.81,23.0,-0.01577,2e-05,1.92279]
[1777761189196,46.63,78697.35,23.0,-0.01577,2e-05,1.92275]
[1777761192655,46.63,78697.35,23.0,-0.01577,2e-05,1.92275]
[1777761195238,46.64,78713.24,23.0,-0.01551,2e-05,1.89545]
[1777761199199,46.67,78715.82,23.0,-0.01551,2e-05,1.8957]
[1777761205308,46.7,78715.48,23.0,-0.01557,2e-05,1.90196]
[1777761210343,46.71,78714.66,23.0,-0.01562,2e-05,1.90684]
[1777761215379,46.72,78714.79,23.0,-0.0156,2e-05,1.90509]
[1777761220414,46.73,78714.62,23.0,-0.01562,2e-05,1.90652]
[1777761226455,46.73,78714.58,23.0,-0.01563,2e-05,1.90794]
[1777761231491,46.74,78716.34,23.0,-0.01561,2e-05,1.90593]
[1777761239547,46.75,78714.72,23.0,-0.01566,2e-05,1.91062]
[1777761248610,46.76,78715.03,23.0,-0.01567,2e-05,1.91205]
[1777761250226,46.76,78710.93,23.0,-0.01574,2e-05,1.91961]
[1777761255658,46.77,78702.46,23.0,-0.0159,2e-05,1.93596]
[1777761260694,46.77,78696.57,23.0,-0.01601,2e-05,1.94742]
[1777761265729,46.77,78695.79,23.0,-0.01603,2e-05,1.94959]
[1777761270766,46.78,78697.17,23.0,-0.01602,2e-05,1.94784]
[1777761275801,46.78,78697.5,23.0,-0.016,2e-05,1.9453]
[1777761280835,46.79,78697.3,23.0,-0.01601,2e-05,1.94644]
[1777761285871,46.79,78697.3,23.0,-0.01602,2e-05,1.9472]
[1777761290906,46.79,78698.1,23.0,-0.01601,2e-05,1.9465]
[1777761296733,46.8,78701.16,23.0,-0.01596,2e-05,1.94159]
[1777761297794,46.8,78701.4,23.0,-0.01596,2e-05,1.94147]
[1777761302991,46.81,78716.57,23.0,-0.01571,2e-05,1.91528]
[1777761308026,46.81,78716.76,23.0,-0.01571,2e-05,1.91589]
[1777761313060,46.82,78716.76,23.0,-0.01572,2e-05,1.91682]
[1777761318096,46.82,78722.94,23.0,-0.01562,2e-05,1.90675]
[1777761323130,46.83,78725.91,23.0,-0.01558,2e-05,1.9025]
[1777761328166,46.83,78732.65,23.0,-0.01548,2e-05,1.89167]
[1777761333202,46.85,78740.4,23.0,-0.01536,2e-05,1.87885]
[1777761338236,46.86,78740.77,23.0,-0.01536,2e-05,1.87944]
[1777761343271,46.86,78741.34,23.0,-0.01536,2e-05,1.87967]
[1777761348307,46.87,78743.83,23.0,-0.01533,2e-05,1.87653]
[1777761353342,46.88,78740.77,23.0,-0.0154,2e-05,1.88317]
[1777761358380,46.88,78740.99,23.0,-0.01541,2e-05,1.884]
[1777761364422,46.89,78743.21,23.0,-0.01538,2e-05,1.88156]
[1777761369457,46.9,78745.36,23.0,-0.01536,2e-05,1.87904]
[1777761374492,46.91,78750.26,23.0,-0.01529,2e-05,1.87172]
[1777761379531,46.93,78743.33,23.0,-0.01544,2e-05,1.88761]
[1777761384566,46.93,78742.12,23.0,-0.01547,2e-05,1.89119]
[1777761389601,46.94,78724.32,23.0,-0.01579,2e-05,1.92373]
[1777761395643,46.95,78722.4,23.0,-0.01581,2e-05,1.92579]
[1777761400678,46.95,78722.92,23.0,-0.01581,2e-05,1.92573]
[1777761406536,46.95,78721.96,23.0,-0.01584,2e-05,1.92815]
[1777761408537,46.96,78721.95,23.0,-0.01584,2e-05,1.92867]
[1777761413777,46.96,78718.02,23.0,-0.01592,2e-05,1.93669]
[1777761418812,46.97,78718.65,23.0,-0.01592,2e-05,1.93633]
[1777761423847,46.97,78718.61,23.0,-0.01592,2e-05,1.93717]
[1777761428882,46.97,78720.9,23.0,-0.01589,2e-05,1.93382]
[1777761434923,46.98,78720.06,23.0,-0.01591,2e-05,1.93625]
[1777761441973,46.99,78715.11,23.0,-0.01601,2e-05,1.94619]
[1777761444489,46.99,78713.15,23.0,-0.01605,2e-05,1.94985]
[1777761444509,46.99,78713.15,23.0,-0.01605,2e-05,1.94985]
[1777761448669,46.99,78713.38,23.0,-0.01605,2e-05,1.94994]
[1777761448752,46.99,78713.38,23.0,-0.01605,2e-05,1.94994]
[1777761455064,46.99,78715.17,23.0,-0.016,2e-05,1.94504]
[1777761460099,47.0,78721.13,23.0,-0.01591,2e-05,1.93503]
[1777761467148,47.0,78720.87,23.0,-0.01592,2e-05,1.93655]
[1777761473583,47.01,78721.17,23.0,-0.01592,2e-05,1.9366]
[1777761475102,47.01,78721.06,23.0,-0.01593,2e-05,1.93738]
[1777761480239,47.01,78713.67,23.0,-0.01607,2e-05,1.95134]
[1777761485275,47.02,78714.44,23.0,-0.01606,2e-05,1.95055]
[1777761490309,47.02,78714.05,23.0,-0.01607,2e-05,1.95187]
[1777761497358,47.02,78713.94,23.0,-0.01608,2e-05,1.95292]
[1777761504407,47.03,78713.1,23.0,-0.0161,2e-05,1.95528]
[1777761507575,47.03,78713.27,23.0,-0.0161,2e-05,1.9552]
[1777761512580,47.03,78711.37,23.0,-0.01612,2e-05,1.9565]
[1777761512588,47.03,78711.37,23.0,-0.01612,2e-05,1.9565]
[1777761514084,47.03,78711.68,23.0,-0.01612,2e-05,1.95615]
[1777761514476,47.03,78698.44,23.0,-0.01635,2e-05,1.98034]
[1777761519512,47.04,78694.44,23.0,-0.01643,2e-05,1.98797]
[1777761524547,47.04,78689.48,23.0,-0.01652,2e-05,1.99734]
[1777761529582,47.04,78686.79,23.0,-0.01657,2e-05,2.00247]
[1777761534618,47.04,78683.46,23.0,-0.01663,2e-05,2.00875]
[1777761539652,47.04,78679.43,23.0,-0.01671,2e-05,2.01629]
[1777761544687,47.04,78676.95,23.0,-0.01675,2e-05,2.02092]
[1777761549722,47.04,78676.18,23.0,-0.01676,2e-05,2.02236]
[1777761554758,47.04,78669.17,23.0,-0.01689,2e-05,2.03533]
[1777761559793,47.04,78669.03,23.0,-0.01689,2e-05,2.03549]
[1777761564828,47.04,78676.43,23.0,-0.01676,2e-05,2.02164]
[1777761569863,47.04,78678.21,23.0,-0.01673,2e-05,2.01839]
[1777761574898,47.04,78678.13,23.0,-0.01671,2e-05,2.01586]
[1777761579933,47.04,78677.58,23.0,-0.01672,2e-05,2.01697]
[1777761584968,47.04,78677.94,23.0,-0.01671,2e-05,2.01639]
[1777761590007,47.04,78675.21,23.0,-0.01676,2e-05,2.02153]
[1777761595038,47.04,78667.85,23.0,-0.0169,2e-05,2.03526]
[1777761600073,47.04,78661.44,23.0,-0.01701,2e-05,2.04715]
[1777761602088,47.04,78674.33,23.0,-0.01678,2e-05,2.02306]
[1777761607123,47.04,78676.95,23.0,-0.01673,2e-05,2.01828]
[1777761615179,47.04,78677.0,23.0,-0.01673,2e-05,2.01835]
[1777761621222,47.04,78678.66,23.0,-0.0167,2e-05,2.0154]
[1777761626257,47.04,78686.43,23.0,-0.01656,2e-05,2.00121]
[1777761631227,47.04,78694.85,23.0,-0.01641,2e-05,1.98599]
[1777761635730,47.05,78699.66,23.0,-0.01631,2e-05,1.97481]
[1777761641363,47.05,78696.91,23.0,-0.01636,2e-05,1.98039]
[1777761646398,47.05,78697.06,23.0,-0.01636,2e-05,1.98046]
[1777761651433,47.05,78697.02,23.0,-0.01637,2e-05,1.98086]
[1777761662514,47.06,78697.19,23.0,-0.01637,2e-05,1.9812]
[1777761667549,47.06,78696.37,23.0,-0.01639,2e-05,1.98296]
[1777761672587,47.06,78697.16,23.0,-0.01638,2e-05,1.98177]
[1777761677621,47.06,78697.73,23.0,-0.01637,2e-05,1.98097]
[1777761684671,47.06,78697.84,23.0,-0.01637,2e-05,1.9811]
[1777761694741,47.06,78697.77,23.0,-0.01635,2e-05,1.97896]
[1777761699776,47.07,78671.98,23.0,-0.01682,2e-05,2.02673]
[1777761704811,47.06,78669.29,23.0,-0.01687,2e-05,2.03158]
[1777761709845,47.06,78669.34,23.0,-0.01687,2e-05,2.03125]
[1777761714880,47.06,78667.25,23.0,-0.0169,2e-05,2.03494]
[1777761719916,47.06,78668.07,23.0,-0.01689,2e-05,2.03322]
[1777761724951,47.06,78663.71,23.0,-0.01697,2e-05,2.0412]
[1777761730032,47.06,78662.91,23.0,-0.01698,2e-05,2.04245]
[1777761735068,47.06,78661.51,23.0,-0.017,2e-05,2.04484]
[1777761740103,47.06,78662.66,23.0,-0.01698,2e-05,2.04245]
[1777761744571,47.06,78667.34,23.0,-0.01689,2e-05,2.03355]
[1777761744623,47.06,78667.34,23.0,-0.01689,2e-05,2.03355]
[1777761744628,47.06,78667.34,23.0,-0.01689,2e-05,2.03355]
[1777761748795,47.06,78667.51,23.0,-0.01689,2e-05,2.03313]
[1777761748837,47.06,78667.51,23.0,-0.01689,2e-05,2.03313]
[1777761752473,47.05,78668.02,23.0,-0.01685,2e-05,2.02925]
[1777761753618,47.05,78668.02,23.0,-0.01685,2e-05,2.02925]
[1777761759237,47.05,78667.78,23.0,-0.01686,2e-05,2.02953]
[1777761764272,47.05,78664.25,23.0,-0.01692,2e-05,2.036]
[1777761776356,47.05,78661.06,23.0,-0.01697,2e-05,2.04145]
[1777761781391,47.05,78661.13,23.0,-0.01697,2e-05,2.0411]
[1777761787433,47.05,78662.29,23.0,-0.01695,2e-05,2.03867]
[1777761792468,47.05,78662.34,23.0,-0.01694,2e-05,2.03838]
[1777761797503,47.05,78659.13,23.0,-0.017,2e-05,2.04417]
[1777761802538,47.04,78658.81,23.0,-0.017,2e-05,2.04452]
[1777761809588,47.04,78658.83,23.0,-0.017,2e-05,2.0441]
[1777761815630,47.04,78661.91,23.0,-0.01692,2e-05,2.03529]
[1777761820664,47.04,78662.36,23.0,-0.01691,2e-05,2.03425]
[1777761825700,47.04,78658.67,23.0,-0.01697,2e-05,2.0409]
[1777761830734,47.04,78662.05,23.0,-0.01691,2e-05,2.03434]
[1777761835769,47.04,78663.11,23.0,-0.01689,2e-05,2.03214]
[1777761836880,47.04,78663.11,23.0,-0.01689,2e-05,2.03214]
[1777761840124,47.04,78663.14,23.0,-0.01689,2e-05,2.03196]
[1777761846848,47.03,78662.26,23.0,-0.0169,2e-05,2.03323]
[1777761857926,47.03,78660.59,23.0,-0.01692,2e-05,2.03577]
[1777761862961,47.03,78660.47,23.0,-0.01692,2e-05,2.03572]
[1777761867995,47.03,78659.33,23.0,-0.01694,2e-05,2.03757]
[1777761871017,47.03,78659.9,23.0,-0.01691,2e-05,2.03356]
[1777761874038,47.03,78659.99,23.0,-0.0169,2e-05,2.03324]
[1777761881846,47.03,78659.24,23.0,-0.01692,2e-05,2.03448]
[1777761883024,47.02,78659.24,23.0,-0.01691,2e-05,2.03422]
[1777761889142,47.02,78660.53,23.0,-0.01689,2e-05,2.03141]
[1777761894178,47.02,78661.54,23.0,-0.01687,2e-05,2.02929]
[1777761899214,47.02,78660.04,23.0,-0.01689,2e-05,2.03186]
[1777761905257,47.02,78659.8,23.0,-0.01689,2e-05,2.03201]
[1777761910292,47.02,78659.37,23.0,-0.0169,2e-05,2.03258]
[1777761911623,47.02,78659.54,23.0,-0.01689,2e-05,2.03221]
[1777761912750,47.02,78659.56,23.0,-0.01689,2e-05,2.03212]
[1777761920362,47.01,78659.71,23.0,-0.01689,2e-05,2.03147]
[1777761925397,47.01,78659.93,23.0,-0.01688,2e-05,2.03083]
[1777761930433,47.01,78661.14,23.0,-0.01686,2e-05,2.02835]
[1777761935468,47.01,78667.63,23.0,-0.01671,2e-05,2.01336]
[1777761940502,47.01,78670.97,23.0,-0.01665,2e-05,2.00715]
[1777761945538,47.01,78677.92,23.0,-0.01653,2e-05,1.9944]
[1777761951579,47.01,78678.14,23.0,-0.01653,2e-05,1.99418]
[1777761956615,47.01,78678.54,23.0,-0.01652,2e-05,1.99362]
[1777761961650,47.01,78678.54,23.0,-0.01652,2e-05,1.99379]
[1777761966685,47.01,78677.72,23.0,-0.01654,2e-05,1.99547]
[1777761972727,47.02,78677.99,23.0,-0.01653,2e-05,1.99518]
[1777761977761,47.02,78678.86,23.0,-0.01652,2e-05,1.99376]
[1777761982797,47.02,78680.47,23.0,-0.01649,2e-05,1.99099]
[1777761987832,47.02,78680.78,23.0,-0.01649,2e-05,1.99064]
[1777761992867,47.02,78680.77,23.0,-0.01647,2e-05,1.98814]
[1777761997901,47.02,78680.44,23.0,-0.01648,2e-05,1.989]
[1777762001933,47.02,78695.92,23.0,-0.01621,2e-05,1.961]
[1777762006967,47.03,78705.67,23.0,-0.01604,2e-05,1.94392]
[1777762012006,47.03,78709.04,23.0,-0.01599,2e-05,1.93853]
[1777762017040,47.03,78709.77,23.0,-0.01598,2e-05,1.93792]
[1777762022075,47.04,78710.83,23.0,-0.01597,2e-05,1.93674]
[1777762027110,47.04,78704.93,23.0,-0.01608,2e-05,1.94809]
[1777762032144,47.04,78704.9,23.0,-0.01609,2e-05,1.94877]
[1777762037180,47.05,78707.42,23.0,-0.01605,2e-05,1.94485]
[1777762042214,47.05,78707.35,23.0,-0.01605,2e-05,1.94563]
[1777762044659,47.05,78707.38,23.0,-0.01606,2e-05,1.94584]
[1777762044679,47.05,78707.38,23.0,-0.01606,2e-05,1.94584]
[1777762044681,47.05,78707.38,23.0,-0.01606,2e-05,1.94584]
[1777762048850,47.05,78707.34,23.0,-0.01606,2e-05,1.9463]
[1777762048891,47.05,78707.34,23.0,-0.01606,2e-05,1.9463]
[1777762048893,47.05,78707.34,23.0,-0.01606,2e-05,1.9463]
[1777762057319,47.06,78707.17,23.0,-0.01606,2e-05,1.94536]
[1777762064369,47.07,78699.64,23.0,-0.0162,2e-05,1.95989]
[1777762069404,47.07,78699.2,23.0,-0.01621,2e-05,1.96122]
[1777762076454,47.07,78698.95,23.0,-0.01622,2e-05,1.96242]
[1777762081489,47.08,78698.94,23.0,-0.01623,2e-05,1.96296]
[1777762086523,47.08,78699.27,23.0,-0.01623,2e-05,1.9629]
[1777762088805,47.08,78699.13,23.0,-0.01623,2e-05,1.96337]
[1777762090850,47.08,78699.27,23.0,-0.01623,2e-05,1.96334]
[1777762096594,47.09,78698.97,23.0,-0.01624,2e-05,1.96453]
[1777762101648,47.09,78697.1,23.0,-0.01628,2e-05,1.96846]
[1777762108697,47.09,78695.93,23.0,-0.01631,2e-05,1.97127]
[1777762113731,47.09,78696.11,23.0,-0.01629,2e-05,1.96871]
[1777762123801,47.1,78695.64,23.0,-0.01631,2e-05,1.97059]
[1777762129134,47.1,78695.63,23.0,-0.01631,2e-05,1.97081]
[1777762133915,47.1,78695.49,23.0,-0.01632,2e-05,1.97167]
[1777762145955,47.11,78694.58,23.0,-0.01635,2e-05,1.9747]
[1777762154011,47.12,78694.37,23.0,-0.01636,2e-05,1.97585]
[1777762160053,47.12,78694.56,23.0,-0.01636,2e-05,1.97608]
[1777762169117,47.12,78694.63,23.0,-0.01637,2e-05,1.9768]
[1777762175228,47.13,78701.3,23.0,-0.01623,2e-05,1.96238]
[1777762181201,47.13,78704.43,23.0,-0.01618,2e-05,1.95761]
[1777762182923,47.13,78708.11,23.0,-0.01612,2e-05,1.95108]
[1777762188249,47.14,78710.71,23.0,-0.01608,2e-05,1.94717]
[1777762193285,47.14,78711.83,23.0,-0.01607,2e-05,1.94579]
[1777762199327,47.14,78715.92,23.0,-0.016,2e-05,1.93924]
[1777762202699,47.14,78716.01,23.0,-0.01601,2e-05,1.93935]
[1777762202348,47.14,78700.86,23.0,-0.01627,2e-05,1.96686]
[1777762208453,47.15,78704.67,23.0,-0.01621,2e-05,1.96037]
[1777762208461,47.15,78704.67,23.0,-0.01621,2e-05,1.96037]
[1777762214432,47.15,78718.89,23.0,-0.01597,2e-05,1.93566]
[1777762221482,47.16,78720.79,23.0,-0.01595,2e-05,1.93342]
[1777762226518,47.16,78722.34,23.0,-0.01593,2e-05,1.9314]
[1777762231553,47.17,78722.5,23.0,-0.01591,2e-05,1.92919]
[1777762233567,47.17,78745.1,23.0,-0.01552,2e-05,1.88943]
[1777762238602,47.17,78749.27,23.0,-0.01546,2e-05,1.88325]
[1777762243637,47.18,78748.13,23.0,-0.01549,2e-05,1.8864]
[1777762250686,47.19,78748.43,23.0,-0.0155,2e-05,1.88747]
[1777762255721,47.2,78755.71,23.0,-0.01539,2e-05,1.8759]
[1777762260758,47.2,78758.07,23.0,-0.01536,2e-05,1.87303]
[1777762265791,47.21,78762.88,23.0,-0.0153,2e-05,1.86597]
[1777762270827,47.23,78770.92,23.0,-0.0152,2e-05,1.85594]
[1777762275861,47.31,78781.48,23.0,-0.01516,2e-05,1.85183]
[1777762279400,47.34,78781.94,23.0,-0.0152,2e-05,1.85671]
[1777762279422,47.34,78781.94,23.0,-0.0152,2e-05,1.85671]
[1777762280450,47.36,78782.36,23.0,-0.01522,2e-05,1.85874]
[1777762280452,47.36,78782.36,23.0,-0.01522,2e-05,1.85874]
[1777762280621,47.36,78782.36,23.0,-0.01522,2e-05,1.85874]
[1777762280628,47.36,78782.36,23.0,-0.01522,2e-05,1.85874]
[1777762280632,47.36,78782.36,23.0,-0.01522,2e-05,1.85874]
[1777762281655,47.39,78789.25,23.0,-0.01516,2e-05,1.85241]
[1777762281659,47.39,78789.25,23.0,-0.01516,2e-05,1.85241]
[1777762283476,47.4,78800.77,23.0,-0.015,2e-05,1.83568]
[1777762290968,47.56,78813.05,23.0,-0.01506,2e-05,1.84214]
[1777762296010,47.64,78813.62,23.0,-0.01517,2e-05,1.8532]
[1777762301508,47.68,78810.43,23.0,-0.0153,2e-05,1.86695]
[1777762307079,47.72,78811.43,23.0,-0.01535,2e-05,1.87202]
[1777762312116,47.73,78814.61,23.0,-0.01531,2e-05,1.86783]
[1777762318158,47.75,78812.11,23.0,-0.01539,2e-05,1.87602]
[1777762323193,47.76,78807.07,23.0,-0.01548,2e-05,1.88594]
[1777762326214,47.76,78791.96,23.0,-0.01574,2e-05,1.91296]
[1777762331249,47.77,78785.12,23.0,-0.01587,2e-05,1.92586]
[1777762336284,47.77,78780.42,23.0,-0.01596,2e-05,1.9349]
[1777762341319,47.77,78781.56,23.0,-0.01594,2e-05,1.93363]
[1777762346354,47.78,78782.03,23.0,-0.01594,2e-05,1.93353]
[1777762351389,47.78,78788.0,23.0,-0.01583,2e-05,1.92107]
[1777762356426,47.79,78794.53,23.0,-0.01572,2e-05,1.91045]
[1777762361461,47.79,78800.47,23.0,-0.01563,2e-05,1.90097]
[1777762367502,47.8,78806.14,23.0,-0.01555,2e-05,1.89223]
[1777762372537,47.8,78804.6,23.0,-0.01558,2e-05,1.89587]
[1777762377573,47.81,78807.49,23.0,-0.01554,2e-05,1.89183]
[1777762382608,47.81,78808.66,23.0,-0.01553,2e-05,1.89078]
[1777762387643,47.82,78810.32,23.0,-0.01552,2e-05,1.88911]
[1777762392678,47.83,78817.55,23.0,-0.0154,2e-05,1.87771]
[1777762397714,47.83,78818.58,23.0,-0.0154,2e-05,1.87705]
[1777762402750,47.84,78822.66,23.0,-0.01534,2e-05,1.87114]
[1777762407785,47.85,78829.51,23.0,-0.01524,2e-05,1.86058]
[1777762412819,47.88,78839.5,23.0,-0.01511,2e-05,1.84686]
[1777762417855,47.93,78837.09,23.0,-0.01523,2e-05,1.85941]
[1777762420875,47.93,78824.48,23.0,-0.01545,2e-05,1.88175]
[1777762425913,47.93,78822.9,23.0,-0.01548,2e-05,1.88549]
[1777762431955,47.94,78822.36,23.0,-0.0155,2e-05,1.8876]
[1777762436990,47.95,78821.39,23.0,-0.01553,2e-05,1.89024]
[1777762442026,47.95,78826.85,23.0,-0.01545,2e-05,1.88177]
[1777762448068,47.96,78823.09,23.0,-0.01552,2e-05,1.88949]
[1777762453102,47.96,78823.03,23.0,-0.01553,2e-05,1.89056]
[1777762458138,47.97,78823.12,23.0,-0.01554,2e-05,1.89135]
[1777762464179,47.98,78823.17,23.0,-0.01555,2e-05,1.89237]
[1777762469215,47.98,78822.05,23.0,-0.01558,2e-05,1.89522]
[1777762474250,47.99,78821.58,23.0,-0.01557,2e-05,1.89427]
[1777762479286,47.99,78819.57,23.0,-0.01561,2e-05,1.89865]
[1777762484321,48.0,78812.51,23.0,-0.01574,2e-05,1.91179]
[1777762489355,48.0,78806.97,23.0,-0.01584,2e-05,1.92222]
[1777762494391,48.0,78805.05,23.0,-0.01588,2e-05,1.92626]
[1777762501440,48.01,78805.09,23.0,-0.01589,2e-05,1.92706]
[1777762506475,48.01,78803.74,23.0,-0.01592,2e-05,1.93001]
[1777762512517,48.01,78821.99,23.0,-0.01562,2e-05,1.89884]
[1777762517552,48.02,78829.66,23.0,-0.01549,2e-05,1.88644]
[1777762522587,48.02,78833.5,23.0,-0.01544,2e-05,1.88077]
[1777762527621,48.03,78842.66,23.0,-0.0153,2e-05,1.86607]
[1777762533665,48.04,78845.99,23.0,-0.01523,2e-05,1.85911]
[1777762536686,48.04,78858.56,23.0,-0.01503,2e-05,1.83848]
[1777762541723,48.05,78860.1,23.0,-0.01502,2e-05,1.83693]
[1777762545241,48.05,78848.75,23.0,-0.01522,2e-05,1.8572]
[1777762550784,48.06,78840.96,23.0,-0.01536,2e-05,1.87177]
[1777762555819,48.07,78842.2,23.0,-0.01535,2e-05,1.87087]
[1777762559846,48.07,78856.24,23.0,-0.01512,2e-05,1.84785]
[1777762564882,48.08,78858.56,23.0,-0.0151,2e-05,1.84512]
[1777762569917,48.09,78867.61,23.0,-0.01496,2e-05,1.83109]
[1777762574952,48.09,78869.02,23.0,-0.01495,2e-05,1.83003]
[1777762579987,48.1,78871.83,23.0,-0.01492,2e-05,1.82661]
[1777762581666,48.1,78872.8,23.0,-0.01491,2e-05,1.82524]
[1777762581666,48.1,78872.8,23.0,-0.01491,2e-05,1.82524]
[1777762582009,48.1,78872.8,23.0,-0.01491,2e-05,1.82524]
[1777762582099,48.1,78870.22,23.0,-0.01495,2e-05,1.82984]
[1777762582107,48.1,78870.22,23.0,-0.01495,2e-05,1.82984]
[1777762583069,48.11,78854.24,23.0,-0.01521,2e-05,1.85712]
[1777762589053,48.11,78847.69,23.0,-0.01533,2e-05,1.86946]
[1777762594087,48.12,78851.53,23.0,-0.01526,2e-05,1.86128]
[1777762599122,48.12,78851.31,23.0,-0.01527,2e-05,1.86271]
[1777762604157,48.13,78845.58,23.0,-0.01538,2e-05,1.87351]
[1777762609193,48.13,78837.59,23.0,-0.01552,2e-05,1.88816]
[1777762614226,48.14,78834.92,23.0,-0.01557,2e-05,1.89343]
[1777762620270,48.14,78834.87,23.0,-0.01558,2e-05,1.89469]
[1777762626312,48.15,78834.53,23.0,-0.0156,2e-05,1.89629]
[1777762637389,48.16,78832.39,23.0,-0.01565,2e-05,1.90177]
[1777762642424,48.16,78831.05,23.0,-0.01568,2e-05,1.90486]
[1777762647459,48.17,78826.76,23.0,-0.01576,2e-05,1.91305]
[1777762652494,48.17,78825.62,23.0,-0.01576,2e-05,1.91304]
[1777762657529,48.18,78829.55,23.0,-0.0157,2e-05,1.90695]
[1777762662564,48.18,78831.35,23.0,-0.01568,2e-05,1.90462]
[1777762670619,48.19,78831.5,23.0,-0.01569,2e-05,1.90564]
[1777762678678,48.19,78830.92,23.0,-0.01571,2e-05,1.90792]
[1777762684720,48.2,78830.46,23.0,-0.01573,2e-05,1.90962]
[1777762689760,48.2,78830.39,23.0,-0.01574,2e-05,1.9105]
[1777762697816,48.21,78827.37,23.0,-0.0158,2e-05,1.91686]
[1777762702851,48.21,78826.04,23.0,-0.01583,2e-05,1.91984]
[1777762707885,48.22,78821.02,23.0,-0.01592,2e-05,1.92927]
[1777762712921,48.22,78818.51,23.0,-0.01595,2e-05,1.93153]
[1777762717955,48.22,78818.08,23.0,-0.01596,2e-05,1.93295]
[1777762722991,48.23,78816.7,23.0,-0.01599,2e-05,1.93592]
[1777762728025,48.23,78815.55,23.0,-0.01602,2e-05,1.93847]
[1777762733061,48.23,78811.78,23.0,-0.01609,2e-05,1.94562]
[1777762738096,48.24,78815.42,23.0,-0.01603,2e-05,1.93968]
[1777762747158,48.24,78815.38,23.0,-0.01604,2e-05,1.94062]
[1777762756222,48.24,78817.05,23.0,-0.01602,2e-05,1.93847]
[1777762761385,48.25,78816.69,23.0,-0.01603,2e-05,1.93946]
[1777762767301,48.25,78817.41,23.0,-0.01602,2e-05,1.93878]
[1777762771328,48.25,78828.81,23.0,-0.01581,2e-05,1.91656]
[1777762777371,48.26,78831.53,23.0,-0.01577,2e-05,1.91258]
[1777762782703,48.26,78832.54,23.0,-0.01576,2e-05,1.91134]
[1777762788448,48.26,78832.83,23.0,-0.01576,2e-05,1.91174]
[1777762794491,48.27,78832.04,23.0,-0.01578,2e-05,1.9139]
[1777762799526,48.27,78830.77,23.0,-0.01581,2e-05,1.91673]
[1777762801540,48.27,78815.68,23.0,-0.01607,2e-05,1.94337]
[1777762806575,48.28,78823.86,23.0,-0.01593,2e-05,1.92945]
[1777762811610,48.28,78826.23,23.0,-0.0159,2e-05,1.92585]
[1777762816645,48.28,78821.37,23.0,-0.01598,2e-05,1.93489]
[1777762821680,48.28,78818.59,23.0,-0.01604,2e-05,1.94022]
[1777762823694,48.28,78804.91,23.0,-0.01627,2e-05,1.9645]
[1777762824939,48.28,78804.91,23.0,-0.01627,2e-05,1.9645]
[1777762825983,48.29,78804.77,23.0,-0.01628,2e-05,1.9648]
[1777762825985,48.29,78804.77,23.0,-0.01628,2e-05,1.9648]
[1777762831750,48.29,78802.08,23.0,-0.01631,2e-05,1.96717]
[1777762832757,48.29,78789.09,23.0,-0.01653,2e-05,1.99038]
[1777762837792,48.29,78784.28,23.0,-0.01662,2e-05,1.99898]
[1777762843042,48.29,78783.69,23.0,-0.01663,2e-05,1.99995]
[1777762848870,48.29,78784.19,23.0,-0.01662,2e-05,1.99887]
[1777762853911,48.28,78785.26,23.0,-0.0166,2e-05,1.99683]
[1777762858946,48.28,78783.42,23.0,-0.01663,2e-05,2.0]
[1777762863981,48.28,78780.32,23.0,-0.01668,2e-05,2.00541]
[1777762869016,48.28,78782.13,23.0,-0.01665,2e-05,2.00193]
[1777762874050,48.28,78775.2,23.0,-0.01677,2e-05,2.01416]
[1777762879085,48.28,78776.09,23.0,-0.01675,2e-05,2.01224]
[1777762882049,48.28,78776.29,23.0,-0.01674,2e-05,2.0117]
[1777762882554,48.28,78776.19,23.0,-0.01675,2e-05,2.01182]
[1777762882556,48.28,78776.19,23.0,-0.01675,2e-05,2.01182]
[1777762888149,48.27,78763.85,23.0,-0.01696,2e-05,2.03369]
[1777762894190,48.27,78763.39,23.0,-0.01694,2e-05,2.03114]
[1777762899226,48.27,78763.42,23.0,-0.01694,2e-05,2.03061]
[1777762904261,48.27,78762.04,23.0,-0.01696,2e-05,2.03266]
[1777762909296,48.26,78762.24,23.0,-0.01695,2e-05,2.03181]
[1777762914332,48.26,78756.08,23.0,-0.01706,2e-05,2.04257]
[1777762919367,48.26,78749.91,23.0,-0.01716,2e-05,2.05331]
[1777762924402,48.25,78755.32,23.0,-0.01706,2e-05,2.04276]
[1777762929441,48.25,78758.59,23.0,-0.01699,2e-05,2.03629]
[1777762934476,48.25,78767.28,23.0,-0.01683,2e-05,2.02004]
[1777762939558,48.25,78770.95,23.0,-0.01676,2e-05,2.01315]
[1777762945553,48.25,78774.18,23.0,-0.0167,2e-05,2.00695]
[1777762950588,48.25,78764.94,23.0,-0.01687,2e-05,2.0234]
[1777762955624,48.24,78763.7,23.0,-0.01686,2e-05,2.02249]
[1777762960659,48.24,78770.29,23.0,-0.01674,2e-05,2.01023]
[1777762963882,48.24,78773.28,23.0,-0.01669,2e-05,2.00473]
[1777762969722,48.24,78776.28,23.0,-0.01663,2e-05,1.99906]
[1777762974757,48.24,78778.45,23.0,-0.01659,2e-05,1.99501]
[1777762979792,48.24,78779.07,23.0,-0.01658,2e-05,1.99378]
[1777762984826,48.24,78773.93,23.0,-0.01667,2e-05,2.00287]
[1777762989862,48.24,78773.64,23.0,-0.01667,2e-05,2.00319]
[1777762994954,48.24,78773.52,23.0,-0.01667,2e-05,2.00325]
[1777763001946,48.23,78772.86,23.0,-0.01668,2e-05,2.00413]
[1777763005974,48.23,78757.7,23.0,-0.01695,2e-05,2.03143]
[1777763013024,48.23,78755.26,23.0,-0.01697,2e-05,2.03244]
[1777763018059,48.23,78754.37,23.0,-0.01698,2e-05,2.03361]
[1777763023095,48.22,78754.7,23.0,-0.01697,2e-05,2.03256]
[1777763028130,48.22,78748.04,23.0,-0.01708,2e-05,2.0443]
[1777763033165,48.22,78746.91,23.0,-0.0171,2e-05,2.04585]
[1777763039206,48.22,78743.32,23.0,-0.01716,2e-05,2.05178]
[1777763044241,48.21,78742.27,23.0,-0.01717,2e-05,2.05312]
[1777763051291,48.21,78744.56,23.0,-0.01712,2e-05,2.04796]
[1777763057333,48.2,78743.94,23.0,-0.01713,2e-05,2.04844]
[1777763062368,48.2,78744.45,23.0,-0.01711,2e-05,2.04693]
[1777763069416,48.2,78744.38,23.0,-0.0171,2e-05,2.04627]
[1777763074451,48.19,78744.04,23.0,-0.01708,2e-05,2.04353]
[1777763079487,48.19,78744.23,23.0,-0.01707,2e-05,2.04263]
[1777763084592,48.19,78748.01,23.0,-0.017,2e-05,2.03516]
[1777763091571,48.18,78752.53,23.0,-0.01691,2e-05,2.0263]
[1777763096609,48.18,78753.01,23.0,-0.0169,2e-05,2.02502]
[1777763101643,48.18,78747.75,23.0,-0.01699,2e-05,2.0342]
[1777763106679,48.18,78742.44,23.0,-0.01708,2e-05,2.04337]
[1777763112721,48.17,78742.88,23.0,-0.01707,2e-05,2.0419]
[1777763117756,48.17,78745.36,23.0,-0.01702,2e-05,2.03684]
[1777763122791,48.17,78745.15,23.0,-0.01702,2e-05,2.03673]
[1777763126041,48.17,78745.02,23.0,-0.01702,2e-05,2.03677]
[1777763126107,48.17,78745.02,23.0,-0.01702,2e-05,2.03677]
[1777763132864,48.16,78742.95,23.0,-0.01703,2e-05,2.03707]
[1777763134121,48.16,78742.92,23.0,-0.01702,2e-05,2.03702]
[1777763139910,48.16,78742.59,23.0,-0.01702,2e-05,2.03695]
[1777763144945,48.16,78736.28,23.0,-0.01713,2e-05,2.048]
[1777763149980,48.15,78734.89,23.0,-0.01715,2e-05,2.05002]
[1777763156022,48.15,78734.01,23.0,-0.01716,2e-05,2.05098]
[1777763157334,48.15,78734.01,23.0,-0.01716,2e-05,2.05098]
[1777763158373,48.15,78734.01,23.0,-0.01716,2e-05,2.05077]
[1777763166092,48.14,78733.86,23.0,-0.01716,2e-05,2.05021]
[1777763171127,48.14,78737.02,23.0,-0.01709,2e-05,2.04392]
[1777763176163,48.14,78732.75,23.0,-0.01717,2e-05,2.0513]
[1777763181198,48.14,78729.54,23.0,-0.01722,2e-05,2.0567]
[1777763182569,48.14,78729.54,23.0,-0.01722,2e-05,2.0567]
[1777763182689,48.14,78728.69,23.0,-0.01723,2e-05,2.05805]
[1777763188247,48.13,78728.52,23.0,-0.01723,2e-05,2.05779]
[1777763193282,48.13,78728.58,23.0,-0.0172,2e-05,2.05428]
[1777763198317,48.13,78727.73,23.0,-0.01721,2e-05,2.0553]
[1777763204358,48.12,78727.28,23.0,-0.01721,2e-05,2.05543]
[1777763209397,48.12,78726.88,23.0,-0.01722,2e-05,2.05558]
[1777763216446,48.12,78727.45,23.0,-0.0172,2e-05,2.0537]
[1777763221481,48.11,78730.41,23.0,-0.01714,2e-05,2.04754]
[1777763227522,48.11,78730.15,23.0,-0.01713,2e-05,2.04736]
[1777763238601,48.1,78730.19,23.0,-0.01712,2e-05,2.04606]
[1777763247663,48.1,78729.6,23.0,-0.01712,2e-05,2.04612]
[1777763253705,48.09,78727.11,23.0,-0.01714,2e-05,2.04716]
[1777763254712,48.09,78712.9,23.0,-0.0174,2e-05,2.07335]
[1777763259747,48.09,78713.96,23.0,-0.01737,2e-05,2.07056]
[1777763264787,48.08,78715.65,23.0,-0.01733,2e-05,2.06661]
[1777763269832,48.08,78716.88,23.0,-0.0173,2e-05,2.06356]
[1777763274856,48.07,78716.98,23.0,-0.01729,2e-05,2.06263]
[1777763280898,48.07,78716.13,23.0,-0.0173,2e-05,2.0633]
[1777763281908,48.07,78702.2,23.0,-0.01756,2e-05,2.0891]
[1777763286943,48.06,78697.38,23.0,-0.01764,2e-05,2.0971]
[1777763291978,48.06,78694.58,23.0,-0.01768,2e-05,2.1013]
[1777763297084,48.05,78691.54,23.0,-0.01773,2e-05,2.10618]
[1777763303056,48.05,78690.67,23.0,-0.01773,2e-05,2.10633]
[1777763308090,48.04,78698.22,23.0,-0.01758,2e-05,2.09112]
[1777763313126,48.04,78698.53,23.0,-0.01754,2e-05,2.08675]
[1777763318161,48.03,78697.8,23.0,-0.01754,2e-05,2.08718]
[1777763323196,48.03,78697.73,23.0,-0.01754,2e-05,2.08636]
[1777763328231,48.02,78697.8,23.0,-0.01753,2e-05,2.08528]
[1777763338301,48.01,78697.79,23.0,-0.01751,2e-05,2.0834]
[1777763343216,48.01,78697.75,23.0,-0.0175,2e-05,2.08272]
[1777763346660,48.0,78697.75,23.0,-0.0175,2e-05,2.08234]
[1777763352399,48.0,78700.5,23.0,-0.01743,2e-05,2.07568]
[1777763357434,47.99,78703.66,23.0,-0.01736,2e-05,2.06893]
[1777763359666,47.99,78703.89,23.0,-0.01736,2e-05,2.06834]
[1777763365491,47.99,78723.27,23.0,-0.01699,2e-05,2.03166]
[1777763371533,47.98,78723.69,23.0,-0.01696,2e-05,2.0275]
[1777763381603,47.98,78722.28,23.0,-0.01697,2e-05,2.02912]
[1777763388468,47.98,78722.32,23.0,-0.01697,2e-05,2.02895]
[1777763393687,47.97,78717.68,23.0,-0.01704,2e-05,2.03634]
[1777763398722,47.97,78716.67,23.0,-0.01706,2e-05,2.03772]
[1777763403757,47.97,78717.54,23.0,-0.01704,2e-05,2.03566]
[1777763410826,47.96,78718.2,23.0,-0.01702,2e-05,2.03383]
[1777763418882,47.96,78717.72,23.0,-0.01702,2e-05,2.03406]
[1777763426117,47.96,78717.71,23.0,-0.01702,2e-05,2.03384]
[1777763426134,47.96,78717.71,23.0,-0.01702,2e-05,2.03384]
[1777763437010,47.95,78713.38,23.0,-0.01706,2e-05,2.03767]
[1777763443052,47.95,78713.44,23.0,-0.01706,2e-05,2.03705]
[1777763448087,47.95,78711.1,23.0,-0.0171,2e-05,2.04095]
[1777763454129,47.94,78710.9,23.0,-0.01709,2e-05,2.04076]
[1777763463192,47.94,78710.66,23.0,-0.01709,2e-05,2.04037]
[1777763470240,47.94,78710.59,23.0,-0.01709,2e-05,2.03982]
[1777763477290,47.93,78710.45,23.0,-0.01708,2e-05,2.03938]
[1777763482695,47.93,78711.23,23.0,-0.01706,2e-05,2.03752]
[1777763483161,47.93,78711.15,23.0,-0.01706,2e-05,2.03746]
[1777763488366,47.93,78711.22,23.0,-0.01706,2e-05,2.03681]
[1777763493402,47.92,78711.12,23.0,-0.01703,2e-05,2.03366]
[1777763498635,47.92,78711.15,23.0,-0.01703,2e-05,2.0333]
[1777763503806,47.92,78711.15,23.0,-0.01702,2e-05,2.03289]
[1777763503994,47.92,78711.15,23.0,-0.01702,2e-05,2.03289]
[1777763504655,47.92,78711.15,23.0,-0.01702,2e-05,2.03248]
[1777763511968,47.92,78711.15,23.0,-0.01702,2e-05,2.03228]
[1777763515867,47.91,78711.15,23.0,-0.01701,2e-05,2.03157]
[1777763523612,47.91,78711.07,23.0,-0.017,2e-05,2.03069]
[1777763525471,47.91,78711.07,23.0,-0.017,2e-05,2.03069]
[1777763526611,47.91,78710.95,23.0,-0.017,2e-05,2.03071]
[1777763534857,47.9,78710.88,23.0,-0.017,2e-05,2.03032]
[1777763539530,47.9,78710.88,23.0,-0.01699,2e-05,2.02971]
[1777763544759,47.9,78710.84,23.0,-0.01698,2e-05,2.02897]
[1777763549794,47.89,78718.5,23.0,-0.01684,2e-05,2.01445]
[1777763554829,47.89,78721.21,23.0,-0.01676,2e-05,2.00627]
[1777763559864,47.89,78720.79,23.0,-0.01677,2e-05,2.0067]
[1777763562649,47.89,78721.1,23.0,-0.01676,2e-05,2.00599]
[1777763562885,47.89,78746.99,23.0,-0.0163,2e-05,1.95914]
[1777763563228,47.89,78746.99,23.0,-0.0163,2e-05,1.95914]
[1777763568928,47.89,78759.61,23.0,-0.01608,2e-05,1.93678]
[1777763574970,47.89,78760.02,23.0,-0.01608,2e-05,1.93641]
[1777763581013,47.89,78759.79,23.0,-0.01608,2e-05,1.9372]
[1777763586049,47.89,78760.0,23.0,-0.01608,2e-05,1.93716]
[1777763591084,47.9,78760.24,23.0,-0.01608,2e-05,1.93707]
[1777763597128,47.9,78760.99,23.0,-0.01607,2e-05,1.93615]
[1777763603168,47.9,78759.13,23.0,-0.01611,2e-05,1.93987]
[1777763608202,47.9,78755.04,23.0,-0.01618,2e-05,1.94748]
[1777763615252,47.9,78754.93,23.0,-0.01617,2e-05,1.94535]
[1777763620287,47.91,78752.35,23.0,-0.01622,2e-05,1.95027]
[1777763625322,47.91,78745.88,23.0,-0.01633,2e-05,1.9621]
[1777763632371,47.91,78744.34,23.0,-0.01636,2e-05,1.96515]
[1777763637406,47.91,78741.54,23.0,-0.01642,2e-05,1.97041]
[1777763642616,47.91,78741.74,23.0,-0.01641,2e-05,1.97023]
[1777763648482,47.91,78742.3,23.0,-0.01641,2e-05,1.96957]
[1777763656538,47.92,78742.31,23.0,-0.01641,2e-05,1.96996]
[1777763661574,47.92,78740.82,23.0,-0.01644,2e-05,1.9729]
[1777763666609,47.92,78740.08,23.0,-0.01645,2e-05,1.97446]
[1777763678693,47.92,78739.84,23.0,-0.01644,2e-05,1.97262]
[1777763679374,47.92,78739.84,23.0,-0.01644,2e-05,1.97262]
[1777763681260,47.92,78739.84,23.0,-0.01644,2e-05,1.97269]
[1777763686749,47.92,78739.29,23.0,-0.01645,2e-05,1.97389]
[1777763689137,47.92,78739.33,23.0,-0.01645,2e-05,1.97386]
[1777763694322,47.92,78739.33,23.0,-0.01646,2e-05,1.97399]
[1777763694526,47.92,78739.33,23.0,-0.01646,2e-05,1.97399]
[1777763695204,47.92,78739.33,23.0,-0.01646,2e-05,1.97399]
[1777763700847,47.93,78740.01,23.0,-0.01645,2e-05,1.97306]
[1777763705881,47.93,78743.78,23.0,-0.01638,2e-05,1.96647]
[1777763710919,47.93,78749.58,23.0,-0.01628,2e-05,1.95633]
[1777763715954,47.93,78749.61,23.0,-0.01628,2e-05,1.95658]
[1777763720990,47.93,78750.24,23.0,-0.01627,2e-05,1.95569]
[1777763726180,47.93,78749.91,23.0,-0.01628,2e-05,1.95632]
[1777763726722,47.93,78749.95,23.0,-0.01628,2e-05,1.95643]
[1777763736099,47.93,78749.95,23.0,-0.01626,2e-05,1.9541]
[1777763741134,47.93,78742.54,23.0,-0.0164,2e-05,1.96756]
[1777763746169,47.94,78740.48,23.0,-0.01643,2e-05,1.97136]
[1777763752210,47.94,78739.73,23.0,-0.01645,2e-05,1.97282]
[1777763756283,47.94,78739.28,23.0,-0.01646,2e-05,1.97369]
[1777763766310,47.94,78739.21,23.0,-0.01646,2e-05,1.97406]
[1777763771344,47.94,78738.29,23.0,-0.01648,2e-05,1.97584]
[1777763776379,47.94,78738.11,23.0,-0.01648,2e-05,1.97629]
[1777763783170,47.94,78730.51,23.0,-0.01662,2e-05,1.99008]
[1777763783257,47.94,78730.51,23.0,-0.01662,2e-05,1.99008]
[1777763789536,47.94,78730.23,23.0,-0.01662,2e-05,1.99058]
[1777763796518,47.94,78727.49,23.0,-0.01665,2e-05,1.99272]
[1777763801554,47.94,78727.47,23.0,-0.01665,2e-05,1.99271]
[1777763807596,47.94,78728.24,23.0,-0.01664,2e-05,1.99128]
[1777763813639,47.94,78728.27,23.0,-0.01664,2e-05,1.99119]
[1777763819319,47.94,78728.27,23.0,-0.01664,2e-05,1.99119]
[1777763820422,47.94,78728.27,23.0,-0.01664,2e-05,1.99114]
[1777763825724,47.94,78726.48,23.0,-0.01667,2e-05,1.9943]
[1777763830759,47.94,78726.27,23.0,-0.01667,2e-05,1.9946]
[1777763834817,47.94,78726.42,23.0,-0.01667,2e-05,1.99427]
[1777763835921,47.94,78725.26,23.0,-0.01669,2e-05,1.99636]
[1777763837807,47.94,78742.64,23.0,-0.01638,2e-05,1.96496]
[1777763842843,47.94,78750.81,23.0,-0.01623,2e-05,1.95054]
[1777763847877,47.94,78753.98,23.0,-0.01618,2e-05,1.94523]
[1777763852912,47.94,78754.41,23.0,-0.01616,2e-05,1.94211]
[1777763857948,47.94,78751.61,23.0,-0.01621,2e-05,1.94748]
[1777763863989,47.95,78750.94,23.0,-0.01622,2e-05,1.94909]
[1777763869025,47.95,78751.5,23.0,-0.01622,2e-05,1.94845]
[1777763878088,47.95,78750.55,23.0,-0.01624,2e-05,1.95077]
[1777763884129,47.95,78750.14,23.0,-0.01625,2e-05,1.95189]
[1777763890172,47.96,78750.14,23.0,-0.01626,2e-05,1.95227]
[1777763892186,47.96,78737.81,23.0,-0.01648,2e-05,1.97456]
[1777763898229,47.96,78736.83,23.0,-0.01649,2e-05,1.97646]
[1777763906284,47.96,78733.73,23.0,-0.01655,2e-05,1.98216]
[1777763911320,47.96,78733.57,23.0,-0.01653,2e-05,1.97977]
[1777763917362,47.96,78738.68,23.0,-0.01644,2e-05,1.97076]
[1777763922397,47.96,78738.54,23.0,-0.01645,2e-05,1.9712]
[1777763927432,47.96,78738.53,23.0,-0.01645,2e-05,1.97139]
[1777763932467,47.96,78738.35,23.0,-0.01645,2e-05,1.97189]
[1777763937503,47.96,78739.06,23.0,-0.01644,2e-05,1.97078]
[1777763944760,47.96,78738.9,23.0,-0.01645,2e-05,1.97117]
[1777763946715,47.96,78738.9,23.0,-0.01645,2e-05,1.97133]
[1777763952608,47.97,78737.58,23.0,-0.01647,2e-05,1.97391]
[1777763959657,47.97,78737.3,23.0,-0.01648,2e-05,1.97461]
[1777763967713,47.97,78733.86,23.0,-0.01654,2e-05,1.98103]
[1777763972748,47.97,78734.06,23.0,-0.01652,2e-05,1.97798]
[1777763979800,47.97,78734.15,23.0,-0.01652,2e-05,1.97796]
[1777763985744,47.97,78733.32,23.0,-0.01654,2e-05,1.97954]
[1777763985745,47.97,78733.32,23.0,-0.01654,2e-05,1.97954]
[1777763990895,47.97,78733.63,23.0,-0.01653,2e-05,1.97916]
[1777763991136,47.97,78733.63,23.0,-0.01653,2e-05,1.97916]
[1777763991745,47.97,78733.63,23.0,-0.01653,2e-05,1.97922]
[1777763997928,47.97,78733.44,23.0,-0.01654,2e-05,1.97973]
[1777764002963,47.97,78727.49,23.0,-0.01665,2e-05,1.99063]
[1777764009005,47.97,78723.55,23.0,-0.01672,2e-05,1.99777]
[1777764018071,47.97,78723.34,23.0,-0.01672,2e-05,1.99807]
[1777764023106,47.97,78724.11,23.0,-0.0167,2e-05,1.99661]
[1777764026743,47.97,78724.08,23.0,-0.0167,2e-05,1.99662]
[1777764026758,47.97,78724.08,23.0,-0.0167,2e-05,1.99662]
[1777764032169,47.97,78735.46,23.0,-0.01648,2e-05,1.97322]
[1777764037204,47.97,78736.54,23.0,-0.01646,2e-05,1.97139]
[1777764042239,47.97,78736.76,23.0,-0.01646,2e-05,1.97112]
[1777764047274,47.97,78736.72,23.0,-0.01646,2e-05,1.97133]
[1777764053315,47.97,78734.95,23.0,-0.01649,2e-05,1.97467]
[1777764059358,47.98,78734.55,23.0,-0.0165,2e-05,1.97554]
[1777764064392,47.98,78734.62,23.0,-0.0165,2e-05,1.97551]
[1777764069427,47.98,78734.84,23.0,-0.0165,2e-05,1.9752]
[1777764076477,47.98,78734.83,23.0,-0.0165,2e-05,1.97535]
[1777764081511,47.98,78734.75,23.0,-0.0165,2e-05,1.97558]
[1777764083285,47.98,78734.75,23.0,-0.0165,2e-05,1.97558]
[1777764083793,47.98,78734.81,23.0,-0.0165,2e-05,1.9755]
[1777764083798,47.98,78734.81,23.0,-0.0165,2e-05,1.9755]
[1777764089568,47.98,78734.81,23.0,-0.0165,2e-05,1.9756]
[1777764095610,47.98,78734.89,23.0,-0.01648,2e-05,1.97281]
[1777764100647,47.98,78740.74,23.0,-0.01638,2e-05,1.96247]
[1777764105682,47.98,78740.47,23.0,-0.01638,2e-05,1.96312]
[1777764110717,47.98,78740.5,23.0,-0.01638,2e-05,1.96323]
[1777764117766,47.98,78741.92,23.0,-0.01636,2e-05,1.96092]
[1777764122802,47.98,78745.31,23.0,-0.0163,2e-05,1.95505]
[1777764129851,47.99,78744.8,23.0,-0.01632,2e-05,1.95628]
[1777764134886,47.99,78745.12,23.0,-0.01631,2e-05,1.95594]
[1777764139921,47.99,78745.18,23.0,-0.01631,2e-05,1.95607]
[1777764144955,47.99,78745.4,23.0,-0.01631,2e-05,1.95593]
[1777764149992,47.99,78746.21,23.0,-0.0163,2e-05,1.95474]
[1777764150999,47.99,78758.0,23.0,-0.01607,2e-05,1.93109]
[1777764159055,48.0,78765.85,23.0,-0.01595,2e-05,1.91819]
[1777764164090,48.0,78754.43,23.0,-0.01615,2e-05,1.93892]
[1777764169126,48.0,78754.37,23.0,-0.01615,2e-05,1.93948]
[1777764174162,48.0,78753.44,23.0,-0.01618,2e-05,1.94161]
[1777764179198,48.01,78751.76,23.0,-0.01621,2e-05,1.94504]
[1777764185242,48.01,78750.88,23.0,-0.01623,2e-05,1.94713]
[1777764191284,48.01,78750.9,23.0,-0.01623,2e-05,1.94761]
[1777764196318,48.01,78749.57,23.0,-0.01626,2e-05,1.95041]
[1777764203367,48.02,78748.92,23.0,-0.01628,2e-05,1.95214]
[1777764208403,48.02,78748.88,23.0,-0.01628,2e-05,1.95262]
[1777764213438,48.02,78748.89,23.0,-0.01627,2e-05,1.95027]
[1777764218473,48.02,78749.0,23.0,-0.01627,2e-05,1.9505]
[1777764220438,48.02,78749.0,23.0,-0.01627,2e-05,1.9505]
[1777764221804,48.03,78748.93,23.0,-0.01627,2e-05,1.95097]
[1777764228542,48.03,78748.94,23.0,-0.01628,2e-05,1.95156]
[1777764234584,48.03,78748.94,23.0,-0.01628,2e-05,1.95206]
[1777764239620,48.03,78749.09,23.0,-0.01628,2e-05,1.95222]
[1777764244654,48.04,78748.36,23.0,-0.0163,2e-05,1.95394]
[1777764249690,48.04,78748.68,23.0,-0.0163,2e-05,1.95378]
[1777764254725,48.04,78748.63,23.0,-0.0163,2e-05,1.95427]
[1777764263791,48.05,78748.49,23.0,-0.01631,2e-05,1.95524]
[1777764268830,48.05,78748.49,23.0,-0.01632,2e-05,1.95564]
[1777764273864,48.05,78753.28,23.0,-0.01622,2e-05,1.94478]
[1777764284941,48.06,78752.68,23.0,-0.01624,2e-05,1.9469]
[1777764290984,48.06,78749.42,23.0,-0.0163,2e-05,1.95322]
[1777764297026,48.06,78749.29,23.0,-0.01631,2e-05,1.95393]
[1777764302061,48.06,78754.41,23.0,-0.01622,2e-05,1.94523]
[1777764307095,48.07,78752.96,23.0,-0.01625,2e-05,1.94827]
[1777764312131,48.07,78753.74,23.0,-0.01624,2e-05,1.94733]
[1777764318173,48.07,78753.71,23.0,-0.01625,2e-05,1.94791]
[1777764323208,48.07,78753.78,23.0,-0.01625,2e-05,1.94822]
[1777764326771,48.07,78753.78,23.0,-0.01625,2e-05,1.94839]
[1777764326796,48.07,78753.78,23.0,-0.01625,2e-05,1.94839]
[1777764330206,48.08,78753.78,23.0,-0.01625,2e-05,1.94873]
[1777764331273,48.08,78753.74,23.0,-0.01626,2e-05,1.94889]
[1777764337306,48.08,78753.64,23.0,-0.01624,2e-05,1.94692]
[1777764342341,48.08,78753.66,23.0,-0.01625,2e-05,1.94731]
[1777764347376,48.08,78753.57,23.0,-0.01625,2e-05,1.94789]
[1777764350428,48.09,78753.61,23.0,-0.01625,2e-05,1.9479]
[1777764355519,48.09,78753.72,23.0,-0.01625,2e-05,1.94803]
[1777764358364,48.09,78753.68,23.0,-0.01626,2e-05,1.94852]
[1777764358480,48.09,78753.68,23.0,-0.01626,2e-05,1.94852]
[1777764368523,48.09,78753.8,23.0,-0.01626,2e-05,1.94917]
[1777764369843,48.09,78753.8,23.0,-0.01626,2e-05,1.94917]
[1777764376415,48.1,78753.8,23.0,-0.01627,2e-05,1.94956]
[1777764378737,48.1,78753.8,23.0,-0.01627,2e-05,1.94995]
[1777764383802,48.1,78763.63,23.0,-0.0161,2e-05,1.93287]
[1777764383824,48.1,78763.63,23.0,-0.0161,2e-05,1.93287]
[1777764383964,48.1,78763.69,23.0,-0.0161,2e-05,1.93298]
[1777764390270,48.1,78768.94,23.0,-0.01602,2e-05,1.92428]
[1777764396720,48.11,78780.36,23.0,-0.01581,2e-05,1.90269]
[1777764401755,48.12,78779.67,23.0,-0.01583,2e-05,1.90462]
[1777764409811,48.12,78778.61,23.0,-0.01586,2e-05,1.90751]
[1777764414846,48.12,78778.74,23.0,-0.01586,2e-05,1.90789]
[1777764419881,48.13,78778.77,23.0,-0.01587,2e-05,1.90843]
[1777764424915,48.13,78778.87,23.0,-0.01587,2e-05,1.90882]
[1777764433979,48.14,78778.9,23.0,-0.01588,2e-05,1.90974]
[1777764439014,48.14,78779.92,23.0,-0.01587,2e-05,1.90848]
[1777764444050,48.14,78780.27,23.0,-0.01587,2e-05,1.90839]
[1777764449005,48.14,78780.27,23.0,-0.01587,2e-05,1.90839]
[1777764454124,48.15,78780.19,23.0,-0.01585,2e-05,1.90663]
[1777764460161,48.15,78786.63,23.0,-0.01575,2e-05,1.89632]
[1777764466203,48.16,78786.59,23.0,-0.01576,2e-05,1.8971]
[1777764471239,48.16,78790.65,23.0,-0.0157,2e-05,1.89064]
[1777764476274,48.16,78791.25,23.0,-0.01569,2e-05,1.89026]
[1777764481309,48.17,78791.31,23.0,-0.0157,2e-05,1.89081]
[1777764486344,48.17,78791.07,23.0,-0.01571,2e-05,1.89186]
[1777764491378,48.17,78791.12,23.0,-0.01571,2e-05,1.89241]
[1777764493107,48.17,78791.16,23.0,-0.01571,2e-05,1.89247]
[1777764495319,48.18,78791.33,23.0,-0.01571,2e-05,1.89243]
[1777764500442,48.18,78791.82,23.0,-0.01571,2e-05,1.89234]
[1777764502017,48.18,78791.82,23.0,-0.01571,2e-05,1.89234]
[1777764503137,48.18,78791.82,23.0,-0.01571,2e-05,1.89259]
[1777764510258,48.18,78791.83,23.0,-0.01572,2e-05,1.8927]
[1777764515488,48.19,78791.83,23.0,-0.01571,2e-05,1.89127]
[1777764515740,48.19,78791.83,23.0,-0.01571,2e-05,1.89127]
[1777764516683,48.19,78791.83,23.0,-0.01571,2e-05,1.89165]
[1777764523848,48.19,78792.18,23.0,-0.01571,2e-05,1.89143]
[1777764529645,48.2,78793.93,23.0,-0.01569,2e-05,1.88968]
[1777764536695,48.21,78793.87,23.0,-0.0157,2e-05,1.89074]
[1777764541730,48.21,78795.15,23.0,-0.01569,2e-05,1.88921]
[1777764548783,48.21,78795.17,23.0,-0.0157,2e-05,1.89015]
[1777764553278,48.22,78795.16,23.0,-0.0157,2e-05,1.89072]
[1777764555548,48.22,78795.17,23.0,-0.0157,2e-05,1.89111]
[1777764561873,48.23,78796.51,23.0,-0.01569,2e-05,1.88975]
[1777764566908,48.23,78798.2,23.0,-0.01567,2e-05,1.88755]
[1777764571943,48.23,78799.9,23.0,-0.01563,2e-05,1.88265]
[1777764578992,48.24,78798.64,23.0,-0.01566,2e-05,1.8859]
[1777764584028,48.24,78797.54,23.0,-0.01568,2e-05,1.88853]
[1777764590070,48.25,78797.58,23.0,-0.01569,2e-05,1.88932]
[1777764595104,48.25,78798.88,23.0,-0.01568,2e-05,1.88777]
[1777764600140,48.26,78799.7,23.0,-0.01567,2e-05,1.88707]
[1777764602538,48.26,78807.42,23.0,-0.01554,2e-05,1.87389]
[1777764603036,48.26,78807.42,23.0,-0.01554,2e-05,1.87389]
[1777764608048,48.26,78811.29,23.0,-0.01548,2e-05,1.86806]
[1777764608545,48.26,78811.2,23.0,-0.01549,2e-05,1.86857]
[1777764614242,48.27,78814.32,23.0,-0.01545,2e-05,1.86432]
[1777764623304,48.28,78816.45,23.0,-0.01543,2e-05,1.86236]
[1777764626821,48.28,78816.38,23.0,-0.01543,2e-05,1.86267]
[1777764626845,48.28,78816.38,23.0,-0.01543,2e-05,1.86267]
[1777764626848,48.28,78816.38,23.0,-0.01543,2e-05,1.86267]
[1777764628074,48.28,78816.38,23.0,-0.01543,2e-05,1.86304]
[1777764628572,48.28,78816.38,23.0,-0.01544,2e-05,1.86341]
[1777764634382,48.29,78815.73,23.0,-0.01544,2e-05,1.86295]
[1777764641431,48.3,78815.87,23.0,-0.01545,2e-05,1.864]
[1777764646467,48.3,78815.8,23.0,-0.01546,2e-05,1.86503]
[1777764651502,48.31,78792.58,23.0,-0.01586,2e-05,1.90601]
[1777764657543,48.31,78790.7,23.0,-0.0159,2e-05,1.90991]
[1777764662579,48.31,78790.3,23.0,-0.01591,2e-05,1.91109]
[1777764670263,48.32,78788.51,23.0,-0.01594,2e-05,1.91457]
[1777764670688,48.32,78788.51,23.0,-0.01594,2e-05,1.91457]
[1777764673655,48.32,78801.25,23.0,-0.01573,2e-05,1.89302]
[1777764678691,48.32,78811.88,23.0,-0.01556,2e-05,1.87535]
[1777764683977,48.33,78807.03,23.0,-0.01565,2e-05,1.8843]
[1777764684222,48.33,78807.03,23.0,-0.01565,2e-05,1.8843]
[1777764689770,48.33,78806.8,23.0,-0.01566,2e-05,1.8857]
[1777764694806,48.34,78810.52,23.0,-0.01558,2e-05,1.87738]
[1777764699842,48.34,78810.11,23.0,-0.0156,2e-05,1.87895]
[1777764704879,48.35,78809.71,23.0,-0.01561,2e-05,1.88051]
[1777764710922,48.35,78805.08,23.0,-0.0157,2e-05,1.88948]
[1777764716964,48.36,78804.94,23.0,-0.01571,2e-05,1.89069]
[1777764721999,48.36,78804.78,23.0,-0.01572,2e-05,1.89179]
[1777764729055,48.37,78805.48,23.0,-0.01572,2e-05,1.8919]
[1777764736103,48.38,78805.51,23.0,-0.01573,2e-05,1.89299]
[1777764741138,48.38,78805.53,23.0,-0.01574,2e-05,1.89376]
[1777764748187,48.39,78805.56,23.0,-0.01575,2e-05,1.89483]
[1777764755237,48.39,78805.33,23.0,-0.01575,2e-05,1.89362]
[1777764755984,48.39,78805.33,23.0,-0.01575,2e-05,1.89362]
[1777764757643,48.39,78805.48,23.0,-0.01575,2e-05,1.89368]
[1777764767320,48.4,78807.82,23.0,-0.01572,2e-05,1.89125]
[1777764773363,48.41,78809.24,23.0,-0.01571,2e-05,1.88979]
[1777764774769,48.41,78809.24,23.0,-0.01571,2e-05,1.88979]
[1777764780010,48.41,78809.33,23.0,-0.01571,2e-05,1.89045]
[1777764788775,48.42,78809.33,23.0,-0.01572,2e-05,1.89141]
[1777764789885,48.42,78809.19,23.0,-0.01573,2e-05,1.89229]
[1777764796523,48.43,78807.87,23.0,-0.01577,2e-05,1.89582]
[1777764801559,48.43,78807.87,23.0,-0.01577,2e-05,1.89658]
[1777764806595,48.44,78809.09,23.0,-0.01576,2e-05,1.89523]
[1777764811629,48.44,78808.14,23.0,-0.01576,2e-05,1.89492]
[1777764816664,48.45,78801.79,23.0,-0.01588,2e-05,1.90666]
[1777764821699,48.45,78800.59,23.0,-0.0159,2e-05,1.90938]
[1777764827741,48.45,78795.02,23.0,-0.01601,2e-05,1.9198]
[1777764832776,48.46,78791.53,23.0,-0.01607,2e-05,1.92633]
[1777764837812,48.46,78789.89,23.0,-0.0161,2e-05,1.9296]
[1777764842847,48.46,78789.18,23.0,-0.01612,2e-05,1.9312]
[1777764847882,48.46,78788.9,23.0,-0.01613,2e-05,1.93204]
[1777764855937,48.47,78788.75,23.0,-0.01614,2e-05,1.93284]
[1777764861979,48.47,78787.17,23.0,-0.01617,2e-05,1.93599]
[1777764867014,48.47,78786.92,23.0,-0.01617,2e-05,1.93669]
[1777764872050,48.47,78786.96,23.0,-0.01615,2e-05,1.9341]
[1777764877085,48.47,78784.74,23.0,-0.01619,2e-05,1.93822]
[1777764882120,48.47,78784.26,23.0,-0.0162,2e-05,1.93923]
[1777764888162,48.47,78784.24,23.0,-0.01621,2e-05,1.93945]
[1777764893197,48.47,78782.31,23.0,-0.01624,2e-05,1.94301]
[1777764899239,48.48,78782.39,23.0,-0.01624,2e-05,1.94298]
[1777764904275,48.48,78786.38,23.0,-0.01617,2e-05,1.93609]
[1777764909308,48.48,78786.19,23.0,-0.01618,2e-05,1.93657]
[1777764914344,48.48,78786.14,23.0,-0.01618,2e-05,1.93681]
[1777764919379,48.48,78789.13,23.0,-0.01613,2e-05,1.93172]
[1777764925421,48.48,78789.14,23.0,-0.01613,2e-05,1.93193]
[1777764926849,48.48,78788.94,23.0,-0.01613,2e-05,1.93232]
[1777764926881,48.48,78788.94,23.0,-0.01613,2e-05,1.93232]
[1777764926959,48.48,78788.94,23.0,-0.01613,2e-05,1.93232]
[1777764926961,48.48,78788.94,23.0,-0.01613,2e-05,1.93232]
[1777764937505,48.48,78789.11,23.0,-0.01611,2e-05,1.92971]
[1777764943547,48.48,78788.43,23.0,-0.01613,2e-05,1.93113]
[1777764948583,48.48,78788.42,23.0,-0.01613,2e-05,1.9313]
[1777764950831,48.48,78788.5,23.0,-0.01613,2e-05,1.93124]
[1777764957649,48.49,78788.39,23.0,-0.01613,2e-05,1.93172]
[1777764962788,48.49,78788.56,23.0,-0.01613,2e-05,1.93153]
[1777764967909,48.49,78788.49,23.0,-0.01613,2e-05,1.93179]
[1777764968194,48.49,78788.49,23.0,-0.01613,2e-05,1.93179]
[1777764968977,48.49,78788.49,23.0,-0.01614,2e-05,1.9319]
[1777764974785,48.49,78783.92,23.0,-0.01622,2e-05,1.94018]
[1777764979810,48.49,78778.6,23.0,-0.01631,2e-05,1.94961]
[1777764984240,48.49,78775.07,23.0,-0.01637,2e-05,1.95588]
[1777764984248,48.49,78775.07,23.0,-0.01637,2e-05,1.95588]
[1777764984763,48.49,78771.48,23.0,-0.01644,2e-05,1.96224]
[1777764989880,48.49,78767.5,23.0,-0.01651,2e-05,1.96921]
[1777764994915,48.49,78768.19,23.0,-0.01647,2e-05,1.96512]
[1777764999950,48.49,78766.62,23.0,-0.0165,2e-05,1.96786]
[1777765004985,48.49,78761.24,23.0,-0.01659,2e-05,1.97734]
[1777765010021,48.49,78753.72,23.0,-0.01672,2e-05,1.99063]
[1777765015056,48.49,78750.91,23.0,-0.01677,2e-05,1.99543]
[1777765020091,48.48,78745.63,23.0,-0.01686,2e-05,2.00466]
[1777765025127,48.48,78742.87,23.0,-0.01691,2e-05,2.00932]
[1777765030162,48.48,78742.77,23.0,-0.01691,2e-05,2.00917]
[1777765036519,48.48,78742.66,23.0,-0.01691,2e-05,2.00917]
[1777765037654,48.48,78742.8,23.0,-0.0169,2e-05,2.00867]
[1777765043253,48.48,78745.04,23.0,-0.01686,2e-05,2.00428]
[1777765049295,48.47,78745.27,23.0,-0.01685,2e-05,2.00357]
[1777765052525,48.47,78744.95,23.0,-0.01684,2e-05,2.00124]
[1777765053323,48.47,78744.78,23.0,-0.01684,2e-05,2.00145]
[1777765056127,48.47,78744.77,23.0,-0.01683,2e-05,2.00084]
[1777765061379,48.44,78753.37,23.0,-0.01663,2e-05,1.98047]
[1777765067420,48.42,78753.26,23.0,-0.0166,2e-05,1.97712]
[1777765072456,48.41,78746.26,23.0,-0.01669,2e-05,1.98674]
[1777765077645,48.39,78745.1,23.0,-0.01668,2e-05,1.98582]
[1777765084540,48.37,78736.77,23.0,-0.01679,2e-05,1.99666]
[1777765089575,48.35,78735.45,23.0,-0.01679,2e-05,1.99597]
[1777765094611,48.33,78735.19,23.0,-0.01676,2e-05,1.99337]
[1777765100654,48.32,78735.07,23.0,-0.01673,2e-05,1.98993]
[1777765105689,48.3,78728.07,23.0,-0.01682,2e-05,1.99953]
[1777765111588,48.28,78728.0,23.0,-0.0168,2e-05,1.99716]
[1777765123693,48.24,78728.07,23.0,-0.0167,2e-05,1.98632]
[1777765129857,48.22,78727.76,23.0,-0.01666,2e-05,1.98273]
[1777765135899,48.2,78731.77,23.0,-0.01656,2e-05,1.97204]
[1777765140934,48.18,78732.02,23.0,-0.01652,2e-05,1.96875]
[1777765151003,48.15,78732.21,23.0,-0.01647,2e-05,1.96282]
[1777765156041,48.14,78731.76,23.0,-0.01645,2e-05,1.96086]
[1777765161076,48.12,78731.64,23.0,-0.01642,2e-05,1.95832]
[1777765166111,48.11,78727.23,23.0,-0.01647,2e-05,1.96347]
[1777765173159,48.09,78716.95,23.0,-0.0166,2e-05,1.97529]
[1777765178195,48.07,78715.27,23.0,-0.0166,2e-05,1.97542]
[1777765183230,48.06,78715.3,23.0,-0.01657,2e-05,1.97249]
[1777765188265,48.04,78715.28,23.0,-0.01654,2e-05,1.96968]
[1777765193300,48.03,78713.47,23.0,-0.01655,2e-05,1.97012]
[1777765199342,48.01,78712.61,23.0,-0.01653,2e-05,1.96829]
[1777765204382,47.99,78709.36,23.0,-0.01656,2e-05,1.97137]
[1777765210429,47.97,78709.08,23.0,-0.01653,2e-05,1.96853]
[1777765216470,47.96,78708.99,23.0,-0.0165,2e-05,1.9654]
[1777765222513,47.94,78714.52,23.0,-0.01637,2e-05,1.95225]
[1777765227002,47.92,78714.82,23.0,-0.01634,2e-05,1.94914]
[1777765227545,47.92,78714.82,23.0,-0.01634,2e-05,1.94914]
[1777765233589,47.9,78712.25,23.0,-0.01633,2e-05,1.94742]
[1777765240639,47.89,78712.31,23.0,-0.01629,2e-05,1.94378]
[1777765245674,47.87,78709.8,23.0,-0.01631,2e-05,1.94577]
[1777765250392,47.86,78709.43,23.0,-0.01631,2e-05,1.94491]
[1777765250435,47.86,78709.43,23.0,-0.0163,2e-05,1.9444]
[1777765255744,47.86,78709.32,23.0,-0.0163,2e-05,1.94446]
[1777765255821,47.86,78709.32,23.0,-0.0163,2e-05,1.94446]
[1777765267828,47.86,78707.33,23.0,-0.01634,2e-05,1.94878]
[1777765272863,47.87,78708.27,23.0,-0.01633,2e-05,1.94737]
[1777765278930,47.87,78711.55,23.0,-0.01628,2e-05,1.94184]
[1777765284318,47.87,78711.96,23.0,-0.01627,2e-05,1.94123]
[1777765284363,47.87,78711.96,23.0,-0.01627,2e-05,1.94123]
[1777765284773,47.87,78711.96,23.0,-0.01627,2e-05,1.94123]
[1777765284928,47.87,78711.96,23.0,-0.01627,2e-05,1.94141]
[1777765289835,47.87,78711.99,23.0,-0.01627,2e-05,1.94142]
[1777765290968,47.87,78711.99,23.0,-0.01627,2e-05,1.9417]
[1777765299070,47.87,78711.86,23.0,-0.01626,2e-05,1.9397]
[1777765305205,47.87,78711.86,23.0,-0.01626,2e-05,1.9397]
[1777765306307,47.88,78711.86,23.0,-0.01626,2e-05,1.94002]
[1777765312160,47.88,78711.19,23.0,-0.01628,2e-05,1.94159]
[1777765317196,47.88,78711.12,23.0,-0.01628,2e-05,1.94196]
[1777765322231,47.88,78711.45,23.0,-0.01628,2e-05,1.94161]
[1777765330286,47.88,78710.69,23.0,-0.0163,2e-05,1.94334]
[1777765335322,47.88,78710.72,23.0,-0.0163,2e-05,1.94351]
[1777765343379,47.89,78710.51,23.0,-0.0163,2e-05,1.94424]
[1777765348414,47.89,78710.47,23.0,-0.01631,2e-05,1.94453]
[1777765353449,47.89,78710.37,23.0,-0.01629,2e-05,1.94217]
[1777765358484,47.89,78710.12,23.0,-0.0163,2e-05,1.94285]
[1777765360401,47.89,78710.12,23.0,-0.0163,2e-05,1.94285]
[1777765361560,47.89,78710.12,23.0,-0.0163,2e-05,1.94294]
[1777765368553,47.89,78710.12,23.0,-0.0163,2e-05,1.9433]
[1777765373589,47.89,78703.6,23.0,-0.01642,2e-05,1.9552]
[1777765380637,47.89,78703.13,23.0,-0.01643,2e-05,1.95621]
[1777765388766,47.89,78702.34,23.0,-0.01644,2e-05,1.95773]
[1777765390105,47.89,78702.17,23.0,-0.01645,2e-05,1.95811]
[1777765399771,47.9,78699.25,23.0,-0.0165,2e-05,1.96346]
[1777765403264,47.9,78699.18,23.0,-0.0165,2e-05,1.9636]
[1777765412005,47.9,78699.18,23.0,-0.0165,2e-05,1.96361]
[1777765414629,47.9,78699.18,23.0,-0.01648,2e-05,1.96085]
[1777765423806,47.9,78699.5,23.0,-0.01647,2e-05,1.9603]
[1777765428891,47.9,78699.5,23.0,-0.01647,2e-05,1.96035]
[1777765429189,47.9,78699.5,23.0,-0.01647,2e-05,1.96035]
[1777765429914,47.9,78699.5,23.0,-0.01647,2e-05,1.96035]
[1777765438399,47.9,78696.51,23.0,-0.01653,2e-05,1.96574]
[1777765441257,47.9,78696.47,23.0,-0.01653,2e-05,1.96581]
[1777765445121,47.9,78696.18,23.0,-0.01653,2e-05,1.9663]
[1777765446356,47.9,78696.18,23.0,-0.01653,2e-05,1.96628]
[1777765458187,47.89,78694.54,23.0,-0.01656,2e-05,1.9691]
[1777765464390,47.89,78694.54,23.0,-0.01656,2e-05,1.9691]
[1777765465643,47.89,78694.54,23.0,-0.01656,2e-05,1.96904]
[1777765471727,47.89,78694.43,23.0,-0.01656,2e-05,1.96917]
[1777765474213,47.89,78694.43,23.0,-0.01654,2e-05,1.96636]
[1777765480344,47.89,78694.43,23.0,-0.01654,2e-05,1.96633]
[1777765485651,47.89,78694.22,23.0,-0.01654,2e-05,1.96669]
[1777765489152,47.89,78694.26,23.0,-0.01654,2e-05,1.96661]
[1777765494321,47.89,78693.64,23.0,-0.01655,2e-05,1.96772]
[1777765494566,47.89,78693.64,23.0,-0.01655,2e-05,1.96772]
[1777765495208,47.89,78693.5,23.0,-0.01656,2e-05,1.96794]
[1777765501493,47.89,78692.86,23.0,-0.01657,2e-05,1.96906]
[1777765510556,47.89,78700.07,23.0,-0.01644,2e-05,1.95614]
[1777765515591,47.89,78703.57,23.0,-0.01638,2e-05,1.94991]
[1777765520626,47.89,78708.31,23.0,-0.01629,2e-05,1.94155]
[1777765527083,47.9,78709.95,23.0,-0.01627,2e-05,1.93872]
[1777765527097,47.9,78709.87,23.0,-0.01627,2e-05,1.93898]
[1777765527567,47.9,78709.87,23.0,-0.01627,2e-05,1.93898]
[1777765527685,47.9,78709.87,23.0,-0.01627,2e-05,1.93898]
[1777765533717,47.9,78709.3,23.0,-0.01626,2e-05,1.93747]
[1777765538752,47.9,78709.41,23.0,-0.01626,2e-05,1.93744]
[1777765543787,47.9,78708.72,23.0,-0.01627,2e-05,1.93883]
[1777765548823,47.9,78705.39,23.0,-0.01633,2e-05,1.94491]
[1777765553858,47.9,78692.05,23.0,-0.01657,2e-05,1.96895]
[1777765558893,47.9,78692.88,23.0,-0.01655,2e-05,1.96733]
[1777765563928,47.9,78691.99,23.0,-0.01657,2e-05,1.96886]
[1777765568964,47.9,78690.28,23.0,-0.0166,2e-05,1.97186]
[1777765573999,47.9,78689.93,23.0,-0.01661,2e-05,1.97241]
[1777765579035,47.9,78688.85,23.0,-0.01662,2e-05,1.97428]
[1777765584073,47.9,78683.19,23.0,-0.01673,2e-05,1.98446]
[1777765584412,47.9,78683.19,23.0,-0.01673,2e-05,1.98446]
[1777765584434,47.9,78683.19,23.0,-0.01673,2e-05,1.98446]
[1777765584934,47.9,78683.19,23.0,-0.01673,2e-05,1.98446]
[1777765584963,47.9,78683.19,23.0,-0.01673,2e-05,1.98446]
[1777765594145,47.89,78669.47,23.0,-0.01695,2e-05,2.00626]
[1777765599181,47.89,78668.41,23.0,-0.01697,2e-05,2.00792]
[1777765604217,47.89,78668.23,23.0,-0.01697,2e-05,2.00797]
[1777765614287,47.89,78667.73,23.0,-0.01697,2e-05,2.00836]
[1777765619322,47.89,78673.7,23.0,-0.01686,2e-05,1.99718]
[1777765627378,47.89,78673.05,23.0,-0.01687,2e-05,1.9981]
[1777765632413,47.88,78672.7,23.0,-0.01687,2e-05,1.99855]
[1777765639462,47.88,78672.46,23.0,-0.01687,2e-05,1.99873]
[1777765644497,47.88,78672.34,23.0,-0.01687,2e-05,1.99874]
[1777765649532,47.88,78681.06,23.0,-0.01671,2e-05,1.98267]
[1777765651506,47.88,78679.42,23.0,-0.01674,2e-05,1.98565]
[1777765656582,47.88,78676.52,23.0,-0.01677,2e-05,1.98805]
[1777765657621,47.88,78676.52,23.0,-0.01677,2e-05,1.98805]
[1777765663631,47.88,78671.07,23.0,-0.01687,2e-05,1.99785]
[1777765669673,47.88,78670.79,23.0,-0.01687,2e-05,1.99815]
[1777765674707,47.88,78670.01,23.0,-0.01689,2e-05,1.99942]
[1777765679742,47.88,78667.69,23.0,-0.01693,2e-05,2.00353]
[1777765686792,47.88,78668.08,23.0,-0.01692,2e-05,2.00257]
[1777765696861,47.87,78668.08,23.0,-0.01692,2e-05,2.00224]
[1777765701896,47.87,78668.12,23.0,-0.01691,2e-05,2.00202]
[1777765708946,47.87,78667.64,23.0,-0.01692,2e-05,2.00268]
[1777765713981,47.87,78667.32,23.0,-0.0169,2e-05,2.00028]
[1777765720022,47.87,78667.64,23.0,-0.01689,2e-05,1.99949]
[1777765725058,47.87,78674.09,23.0,-0.01677,2e-05,1.98757]
[1777765730093,47.87,78682.05,23.0,-0.01663,2e-05,1.97304]
[1777765735127,47.87,78683.2,23.0,-0.01661,2e-05,1.97103]
[1777765740163,47.87,78681.54,23.0,-0.01664,2e-05,1.97409]
[1777765748218,47.87,78680.24,23.0,-0.01666,2e-05,1.97647]
[1777765753253,47.87,78680.25,23.0,-0.01666,2e-05,1.97646]
[1777765758289,47.87,78680.99,23.0,-0.01665,2e-05,1.97514]
[1777765763323,47.87,78680.39,23.0,-0.01666,2e-05,1.97624]
[1777765769367,47.87,78676.02,23.0,-0.01674,2e-05,1.98415]
[1777765776417,47.87,78676.34,23.0,-0.01671,2e-05,1.98067]
[1777765781453,47.87,78678.22,23.0,-0.01668,2e-05,1.97723]
[1777765786486,47.87,78679.14,23.0,-0.01666,2e-05,1.97557]
[1777765792529,47.87,78678.8,23.0,-0.01667,2e-05,1.97619]
[1777765799578,47.87,78678.44,23.0,-0.01667,2e-05,1.97685]
[1777765804612,47.87,78678.38,23.0,-0.01667,2e-05,1.97696]
[1777765809648,47.87,78678.34,23.0,-0.01667,2e-05,1.97703]
[1777765814683,47.87,78677.98,23.0,-0.01668,2e-05,1.97768]
[1777765819718,47.87,78675.84,23.0,-0.01672,2e-05,1.98155]
[1777765827111,47.87,78675.59,23.0,-0.01672,2e-05,1.98198]
[1777765827148,47.87,78675.59,23.0,-0.01672,2e-05,1.98198]
[1777765827729,47.87,78675.57,23.0,-0.01672,2e-05,1.98198]
[1777765827751,47.87,78675.57,23.0,-0.01672,2e-05,1.98198]
[1777765834822,47.87,78676.31,23.0,-0.01669,2e-05,1.97781]
[1777765839858,47.87,78675.56,23.0,-0.0167,2e-05,1.97918]
[1777765844893,47.87,78674.04,23.0,-0.01673,2e-05,1.98195]
[1777765849928,47.87,78670.33,23.0,-0.0168,2e-05,1.98867]
[1777765855837,47.87,78667.62,23.0,-0.01684,2e-05,1.99355]
[1777765857171,47.87,78667.56,23.0,-0.01685,2e-05,1.99362]
[1777765863019,47.87,78667.78,23.0,-0.01684,2e-05,1.99308]
[1777765867967,47.87,78667.82,23.0,-0.01684,2e-05,1.99294]
[1777765872286,47.87,78667.82,23.0,-0.01684,2e-05,1.9929]
[1777765877925,47.87,78667.24,23.0,-0.01685,2e-05,1.99389]
[1777765878433,47.87,78667.24,23.0,-0.01685,2e-05,1.99389]
[1777765878125,47.87,78647.32,23.0,-0.01722,2e-05,2.0306]
[1777765880430,47.87,78640.12,23.0,-0.01735,2e-05,2.04392]
[1777765883237,47.86,78641.19,23.0,-0.01733,2e-05,2.04173]
[1777765884451,47.86,78641.23,23.0,-0.01733,2e-05,2.04147]
[1777765884924,47.86,78641.29,23.0,-0.01733,2e-05,2.04136]
[1777765884975,47.86,78641.29,23.0,-0.01733,2e-05,2.04136]
[1777765885426,47.86,78641.29,23.0,-0.01733,2e-05,2.04136]
[1777765886590,47.86,78643.28,23.0,-0.01729,2e-05,2.03746]
[1777765890176,47.86,78643.61,23.0,-0.01728,2e-05,2.03658]
[1777765895246,47.86,78642.09,23.0,-0.01728,2e-05,2.03596]
[1777765901288,47.85,78640.45,23.0,-0.0173,2e-05,2.03847]
[1777765906323,47.85,78639.72,23.0,-0.01731,2e-05,2.03936]
[1777765911359,47.85,78632.83,23.0,-0.01744,2e-05,2.05171]
[1777765918176,47.85,78632.38,23.0,-0.01744,2e-05,2.0521]
[1777765919450,47.85,78632.25,23.0,-0.01744,2e-05,2.05201]
[1777765925458,47.84,78636.81,23.0,-0.01735,2e-05,2.04272]
[1777765931500,47.84,78645.7,23.0,-0.01717,2e-05,2.02569]
[1777765936536,47.84,78650.39,23.0,-0.01708,2e-05,2.01666]
[1777765942578,47.83,78655.52,23.0,-0.01698,2e-05,2.00684]
[1777765947613,47.83,78657.06,23.0,-0.01695,2e-05,2.00377]
[1777765956679,47.83,78657.77,23.0,-0.01691,2e-05,1.99924]
[1777765961714,47.83,78657.95,23.0,-0.01691,2e-05,1.99867]
[1777765967757,47.83,78657.95,23.0,-0.01691,2e-05,1.99837]
[1777765976820,47.83,78657.14,23.0,-0.01691,2e-05,1.99934]
[1777765981854,47.82,78656.73,23.0,-0.01692,2e-05,1.99981]
[1777765987897,47.82,78658.12,23.0,-0.01689,2e-05,1.99691]
[1777765992932,47.82,78657.53,23.0,-0.0169,2e-05,1.99775]
[1777765997967,47.82,78657.81,23.0,-0.01689,2e-05,1.99697]
[1777766005016,47.82,78657.72,23.0,-0.01689,2e-05,1.99676]
[1777766010050,47.82,78659.05,23.0,-0.01686,2e-05,1.99407]
[1777766014079,47.82,78669.84,23.0,-0.01664,2e-05,1.9714]
[1777766020121,47.82,78668.98,23.0,-0.01666,2e-05,1.97293]
[1777766026162,47.82,78667.77,23.0,-0.01668,2e-05,1.97513]
[1777766031198,47.82,78667.94,23.0,-0.01668,2e-05,1.97482]
[1777766036233,47.82,78669.15,23.0,-0.01665,2e-05,1.97265]
[1777766040814,47.82,78669.15,23.0,-0.01665,2e-05,1.97265]
[1777766042069,47.82,78669.13,23.0,-0.01665,2e-05,1.97274]
[1777766049324,47.82,78669.14,23.0,-0.01665,2e-05,1.97281]
[1777766051215,47.82,78669.14,23.0,-0.01665,2e-05,1.97281]
[1777766052379,47.82,78669.14,23.0,-0.01666,2e-05,1.97283]
[1777766058387,47.82,78671.13,23.0,-0.01662,2e-05,1.96931]
[1777766063422,47.82,78669.54,23.0,-0.01665,2e-05,1.97229]
[1777766070471,47.82,78669.25,23.0,-0.01666,2e-05,1.97291]
[1777766076513,47.82,78669.62,23.0,-0.01663,2e-05,1.96955]
[1777766077318,47.82,78669.62,23.0,-0.01663,2e-05,1.96955]
[1777766078473,47.82,78669.62,23.0,-0.01663,2e-05,1.96957]
[1777766082528,47.82,78669.68,23.0,-0.01663,2e-05,1.96954]
[1777766084407,47.82,78669.87,23.0,-0.01662,2e-05,1.96924]
[1777766089608,47.82,78670.78,23.0,-0.01661,2e-05,1.96772]
[1777766094640,47.82,78670.26,23.0,-0.01662,2e-05,1.96878]
[1777766096654,47.82,78683.75,23.0,-0.01638,2e-05,1.94447]
[1777766101689,47.82,78687.34,23.0,-0.01632,2e-05,1.93834]
[1777766104371,47.82,78687.81,23.0,-0.01631,2e-05,1.93765]
[1777766105766,47.82,78681.96,23.0,-0.01641,2e-05,1.94824]
[1777766115787,47.83,78681.76,23.0,-0.01642,2e-05,1.94919]
[1777766120821,47.83,78682.11,23.0,-0.01642,2e-05,1.94883]
[1777766122417,47.83,78682.11,23.0,-0.01642,2e-05,1.94883]
[1777766127152,47.83,78682.02,23.0,-0.01642,2e-05,1.94926]
[1777766127177,47.83,78682.02,23.0,-0.01642,2e-05,1.94926]
[1777766127658,47.83,78682.02,23.0,-0.01642,2e-05,1.94926]
[1777766127772,47.83,78682.02,23.0,-0.01643,2e-05,1.94936]
[1777766127779,47.83,78682.02,23.0,-0.01643,2e-05,1.94936]
[1777766128411,47.83,78682.02,23.0,-0.01643,2e-05,1.94936]
[1777766128565,47.83,78682.02,23.0,-0.01643,2e-05,1.94936]
[1777766135928,47.83,78682.02,23.0,-0.01641,2e-05,1.94698]
[1777766140964,47.83,78682.05,23.0,-0.01641,2e-05,1.94718]
[1777766145999,47.84,78681.95,23.0,-0.01641,2e-05,1.94761]
[1777766151034,47.84,78676.15,23.0,-0.01652,2e-05,1.9583]
[1777766156069,47.84,78675.68,23.0,-0.01653,2e-05,1.95931]
[1777766164125,47.84,78672.71,23.0,-0.01659,2e-05,1.96488]
[1777766169160,47.84,78672.97,23.0,-0.01658,2e-05,1.96454]
[1777766174194,47.84,78673.58,23.0,-0.01657,2e-05,1.96358]
[1777766179230,47.84,78677.83,23.0,-0.0165,2e-05,1.9561]
[1777766184264,47.84,78678.54,23.0,-0.01649,2e-05,1.95504]
[1777766184962,47.84,78678.54,23.0,-0.01649,2e-05,1.95504]
[1777766185046,47.84,78678.54,23.0,-0.01649,2e-05,1.95504]
[1777766185455,47.84,78678.54,23.0,-0.01649,2e-05,1.95504]
[1777766185560,47.84,78678.54,23.0,-0.01649,2e-05,1.95504]
[1777766192321,47.84,78678.26,23.0,-0.01647,2e-05,1.95313]
[1777766199370,47.85,78678.44,23.0,-0.01647,2e-05,1.95314]
[1777766206418,47.85,78665.63,23.0,-0.01671,2e-05,1.9767]
[1777766211454,47.85,78660.86,23.0,-0.0168,2e-05,1.98544]
[1777766216489,47.85,78660.53,23.0,-0.0168,2e-05,1.98603]
[1777766222532,47.85,78660.5,23.0,-0.0168,2e-05,1.98605]
[1777766227567,47.85,78658.94,23.0,-0.01683,2e-05,1.98886]
[1777766232602,47.85,78657.06,23.0,-0.01687,2e-05,1.99224]
[1777766237637,47.85,78658.07,23.0,-0.01685,2e-05,1.99032]
[1777766242671,47.85,78657.91,23.0,-0.01685,2e-05,1.99054]
[1777766247707,47.85,78657.93,23.0,-0.01685,2e-05,1.99041]
[1777766252742,47.85,78661.86,23.0,-0.01675,2e-05,1.98034]
[1777766259790,47.85,78661.99,23.0,-0.01675,2e-05,1.98011]
[1777766265832,47.85,78661.03,23.0,-0.01677,2e-05,1.98184]
[1777766275903,47.85,78661.23,23.0,-0.01676,2e-05,1.98144]
[1777766282954,47.85,78661.67,23.0,-0.01675,2e-05,1.98058]
[1777766293023,47.85,78661.54,23.0,-0.01676,2e-05,1.98074]
[1777766298059,47.84,78660.63,23.0,-0.01677,2e-05,1.98236]
[1777766303093,47.84,78659.97,23.0,-0.01678,2e-05,1.9835]
[1777766308129,47.84,78659.71,23.0,-0.01679,2e-05,1.9839]
[1777766315178,47.84,78666.76,23.0,-0.01663,2e-05,1.96816]
[1777766320213,47.84,78675.88,23.0,-0.01647,2e-05,1.95183]
[1777766327262,47.85,78675.8,23.0,-0.01648,2e-05,1.95227]
[1777766341360,47.85,78675.59,23.0,-0.01649,2e-05,1.95325]
[1777766351429,47.85,78674.93,23.0,-0.0165,2e-05,1.95488]
[1777766357472,47.85,78685.28,23.0,-0.01632,2e-05,1.93665]
[1777766362506,47.86,78683.83,23.0,-0.01635,2e-05,1.9396]
[1777766372577,47.86,78683.89,23.0,-0.01633,2e-05,1.93737]
[1777766377612,47.86,78682.13,23.0,-0.01637,2e-05,1.94084]
[1777766385668,47.86,78682.1,23.0,-0.01637,2e-05,1.94135]
[1777766390702,47.87,78682.08,23.0,-0.01638,2e-05,1.94173]
[1777766395739,47.87,78681.96,23.0,-0.01638,2e-05,1.94222]
[1777766398208,47.87,78681.96,23.0,-0.01638,2e-05,1.94222]
[1777766400774,47.87,78681.97,23.0,-0.01638,2e-05,1.94248]
[1777766402141,47.87,78683.26,23.0,-0.01636,2e-05,1.94022]
[1777766402788,47.87,78698.94,23.0,-0.01608,2e-05,1.91229]
[1777766404404,47.87,78694.95,23.0,-0.01615,2e-05,1.91949]
[1777766405635,47.87,78694.47,23.0,-0.01616,2e-05,1.92044]
[1777766407410,47.87,78691.59,23.0,-0.01622,2e-05,1.92576]
[1777766412788,47.87,78691.66,23.0,-0.01622,2e-05,1.92607]
[1777766417894,47.88,78700.63,23.0,-0.01607,2e-05,1.91063]
[1777766423936,47.88,78700.95,23.0,-0.01607,2e-05,1.91073]
[1777766427184,47.88,78700.87,23.0,-0.01607,2e-05,1.91121]
[1777766427251,47.88,78700.87,23.0,-0.01607,2e-05,1.91121]
[1777766427791,47.88,78700.87,23.0,-0.01607,2e-05,1.91121]
[1777766428300,47.88,78700.91,23.0,-0.01607,2e-05,1.91126]
[1777766434006,47.89,78701.13,23.0,-0.01605,2e-05,1.90882]
[1777766439041,47.89,78701.44,23.0,-0.01605,2e-05,1.90888]
[1777766444077,47.89,78700.74,23.0,-0.01607,2e-05,1.91073]
[1777766450119,47.9,78700.96,23.0,-0.01607,2e-05,1.91105]
[1777766455154,47.9,78700.92,23.0,-0.01608,2e-05,1.91172]
[1777766462204,47.91,78700.99,23.0,-0.01609,2e-05,1.91242]
[1777766467238,47.91,78700.92,23.0,-0.01609,2e-05,1.91312]
[1777766477308,47.91,78700.91,23.0,-0.01611,2e-05,1.91425]
[1777766483081,47.92,78701.37,23.0,-0.0161,2e-05,1.91387]
[1777766485064,47.92,78701.34,23.0,-0.0161,2e-05,1.91415]
[1777766485077,47.92,78701.34,23.0,-0.0161,2e-05,1.91415]
[1777766485628,47.92,78701.46,23.0,-0.0161,2e-05,1.91404]
[1777766486172,47.92,78701.91,23.0,-0.0161,2e-05,1.91335]
[1777766491408,47.92,78707.21,23.0,-0.01599,2e-05,1.90193]
[1777766496442,47.93,78711.6,23.0,-0.01592,2e-05,1.89481]
[1777766501478,47.93,78713.59,23.0,-0.01589,2e-05,1.89201]
[1777766506513,47.93,78713.58,23.0,-0.0159,2e-05,1.89272]
[1777766511548,47.94,78712.72,23.0,-0.01592,2e-05,1.89494]
[1777766516583,47.94,78712.62,23.0,-0.01593,2e-05,1.89581]
[1777766521618,47.95,78715.8,23.0,-0.01588,2e-05,1.89092]
[1777766526656,47.95,78716.89,23.0,-0.01587,2e-05,1.88976]
[1777766531691,47.95,78721.39,23.0,-0.0158,2e-05,1.88262]
[1777766536726,47.96,78721.75,23.0,-0.0158,2e-05,1.88278]
[1777766538159,47.96,78721.75,23.0,-0.0158,2e-05,1.88278]
[1777766549816,47.97,78720.64,23.0,-0.01584,2e-05,1.88675]
[1777766558879,47.98,78720.52,23.0,-0.01583,2e-05,1.88574]
[1777766563914,47.98,78720.41,23.0,-0.01584,2e-05,1.88669]
[1777766568950,47.99,78720.35,23.0,-0.01585,2e-05,1.88753]
[1777766578013,47.99,78720.27,23.0,-0.01586,2e-05,1.88898]
[1777766584055,48.0,78720.35,23.0,-0.01587,2e-05,1.8897]
[1777766590681,48.0,78720.47,23.0,-0.01587,2e-05,1.89006]
[1777766596138,48.01,78720.06,23.0,-0.01589,2e-05,1.8919]
[1777766601174,48.01,78720.06,23.0,-0.0159,2e-05,1.89259]
[1777766609231,48.02,78719.91,23.0,-0.01591,2e-05,1.89393]
[1777766615275,48.02,78719.39,23.0,-0.01591,2e-05,1.89291]
[1777766620310,48.03,78722.1,23.0,-0.01587,2e-05,1.88886]
[1777766625344,48.03,78721.96,23.0,-0.01588,2e-05,1.88983]
[1777766627821,48.03,78722.74,23.0,-0.01586,2e-05,1.8886]
[1777766627946,48.03,78722.74,23.0,-0.01586,2e-05,1.8886]
[1777766628015,48.03,78722.74,23.0,-0.01586,2e-05,1.8886]
[1777766628426,48.03,78726.73,23.0,-0.0158,2e-05,1.88176]
[1777766628464,48.03,78726.73,23.0,-0.0158,2e-05,1.88176]
[1777766629206,48.03,78726.73,23.0,-0.0158,2e-05,1.88176]
[1777766629252,48.04,78755.51,23.0,-0.01531,2e-05,1.83239]
[1777766631086,48.04,78747.21,23.0,-0.01545,2e-05,1.84663]
[1777766631113,48.04,78747.21,23.0,-0.01545,2e-05,1.84663]
[1777766631250,48.04,78747.21,23.0,-0.01545,2e-05,1.84663]
[1777766633934,48.04,78737.99,23.0,-0.01561,2e-05,1.86317]
[1777766637574,48.04,78737.09,23.0,-0.01563,2e-05,1.86544]
[1777766643470,48.05,78732.83,23.0,-0.01572,2e-05,1.87399]
[1777766645401,48.05,78732.81,23.0,-0.01572,2e-05,1.87418]
[1777766654548,48.06,78730.81,23.0,-0.01577,2e-05,1.87918]
[1777766659583,48.06,78726.27,23.0,-0.01586,2e-05,1.88782]
[1777766664687,48.07,78725.48,23.0,-0.01587,2e-05,1.88974]
[1777766666417,48.07,78713.73,23.0,-0.01608,2e-05,1.91069]
[1777766671668,48.07,78709.45,23.0,-0.01614,2e-05,1.91601]
[1777766675695,48.07,78720.69,23.0,-0.01595,2e-05,1.89657]
[1777766681737,48.08,78719.56,23.0,-0.01597,2e-05,1.89929]
[1777766687779,48.08,78719.42,23.0,-0.01598,2e-05,1.90024]
[1777766692815,48.08,78716.02,23.0,-0.01605,2e-05,1.90676]
[1777766697850,48.09,78715.77,23.0,-0.01606,2e-05,1.90771]
[1777766702888,48.09,78708.46,23.0,-0.01619,2e-05,1.92116]
[1777766707925,48.09,78707.77,23.0,-0.01621,2e-05,1.92278]
[1777766712960,48.09,78707.31,23.0,-0.01622,2e-05,1.92399]
[1777766722023,48.1,78707.23,23.0,-0.01623,2e-05,1.92483]
[1777766727058,48.1,78701.65,23.0,-0.01633,2e-05,1.93521]
[1777766732093,48.1,78700.57,23.0,-0.01633,2e-05,1.93464]
[1777766738342,48.1,78700.38,23.0,-0.01634,2e-05,1.93522]
[1777766744177,48.1,78697.5,23.0,-0.01639,2e-05,1.94082]
[1777766749212,48.11,78699.59,23.0,-0.01636,2e-05,1.93732]
[1777766755254,48.11,78698.22,23.0,-0.01639,2e-05,1.94011]
[1777766760289,48.11,78701.36,23.0,-0.01633,2e-05,1.93478]
[1777766765324,48.11,78703.05,23.0,-0.01631,2e-05,1.9321]
[1777766770359,48.11,78704.45,23.0,-0.01628,2e-05,1.92995]
[1777766776400,48.12,78704.54,23.0,-0.01629,2e-05,1.93023]
[1777766781296,48.12,78705.22,23.0,-0.01628,2e-05,1.92924]
[1777766782423,48.12,78705.22,23.0,-0.01628,2e-05,1.92939]
[1777766788485,48.12,78701.34,23.0,-0.01635,2e-05,1.93677]
[1777766797548,48.12,78701.62,23.0,-0.01633,2e-05,1.93404]
[1777766803589,48.12,78691.6,23.0,-0.01651,2e-05,1.95224]
[1777766815203,48.12,78691.56,23.0,-0.01651,2e-05,1.95239]
[1777766816455,48.13,78691.54,23.0,-0.01652,2e-05,1.9528]
[1777766825745,48.13,78675.72,23.0,-0.01681,2e-05,1.98175]
[1777766830780,48.13,78669.36,23.0,-0.01692,2e-05,1.99318]
[1777766835815,48.13,78668.79,23.0,-0.01693,2e-05,1.99404]
[1777766840850,48.13,78666.39,23.0,-0.01697,2e-05,1.99825]
[1777766845885,48.12,78663.67,23.0,-0.01702,2e-05,2.003]
[1777766850920,48.12,78659.86,23.0,-0.01709,2e-05,2.00971]
[1777766855955,48.12,78648.19,23.0,-0.01728,2e-05,2.02796]
[1777766860990,48.12,78642.03,23.0,-0.01739,2e-05,2.0389]
[1777766867032,48.11,78641.35,23.0,-0.0174,2e-05,2.03951]
[1777766872067,48.11,78641.05,23.0,-0.0174,2e-05,2.03952]
[1777766877103,48.11,78639.45,23.0,-0.01742,2e-05,2.04196]
[1777766882137,48.11,78639.03,23.0,-0.01742,2e-05,2.04218]
[1777766887173,48.1,78633.44,23.0,-0.01752,2e-05,2.052]
[1777766892209,48.1,78633.37,23.0,-0.01752,2e-05,2.05136]
[1777766897243,48.09,78622.61,23.0,-0.01771,2e-05,2.07079]
[1777766902277,48.09,78620.54,23.0,-0.01775,2e-05,2.0739]
[1777766907313,48.09,78604.71,23.0,-0.01804,2e-05,2.10309]
[1777766912348,48.08,78605.85,23.0,-0.01799,2e-05,2.09694]
[1777766915681,48.08,78603.58,23.0,-0.01803,2e-05,2.10065]
[1777766921412,48.07,78603.45,23.0,-0.01802,2e-05,2.09966]
[1777766926447,48.07,78606.67,23.0,-0.01794,2e-05,2.09254]
[1777766931105,48.06,78603.11,23.0,-0.018,2e-05,2.09853]
[1777766931128,48.06,78603.11,23.0,-0.018,2e-05,2.09853]
[1777766931262,48.06,78603.11,23.0,-0.018,2e-05,2.09853]
[1777766931370,48.06,78603.11,23.0,-0.018,2e-05,2.09853]
[1777766936517,48.05,78607.47,23.0,-0.01791,2e-05,2.08907]
[1777766942558,48.05,78607.43,23.0,-0.0179,2e-05,2.08803]
[1777766947594,48.04,78612.91,23.0,-0.01778,2e-05,2.07679]
[1777766952629,48.04,78611.27,23.0,-0.01781,2e-05,2.07907]
[1777766954818,48.04,78611.63,23.0,-0.0178,2e-05,2.07823]
[1777766958429,48.04,78621.63,23.0,-0.0176,2e-05,2.05896]
[1777766963705,48.03,78621.1,23.0,-0.0176,2e-05,2.05907]
[1777766970755,48.03,78612.53,23.0,-0.01776,2e-05,2.07428]
[1777766975790,48.02,78607.12,23.0,-0.01783,2e-05,2.08079]
[1777766980825,48.02,78606.74,23.0,-0.01783,2e-05,2.0807]
[1777766985860,48.01,78606.6,23.0,-0.01782,2e-05,2.08016]
[1777766990895,48.01,78613.99,23.0,-0.01767,2e-05,2.06547]
[1777766995929,48.01,78618.95,23.0,-0.01757,2e-05,2.0555]
[1777767000965,48.0,78611.51,23.0,-0.01771,2e-05,2.06892]
[1777767005999,48.0,78608.29,23.0,-0.01776,2e-05,2.07427]
[1777767010117,48.0,78591.09,23.0,-0.01809,2e-05,2.1063]
[1777767011311,48.0,78591.09,23.0,-0.01809,2e-05,2.1063]
[1777767011412,48.0,78591.09,23.0,-0.01809,2e-05,2.1063]
[1777767021105,47.98,78592.16,23.0,-0.01805,2e-05,2.10202]
[1777767026141,47.98,78591.91,23.0,-0.01804,2e-05,2.10148]
[1777767031175,47.97,78588.86,23.0,-0.01807,2e-05,2.10334]
[1777767036210,47.97,78588.15,23.0,-0.01807,2e-05,2.10365]
[1777767040239,47.96,78576.46,23.0,-0.01829,2e-05,2.12528]
[1777767045274,47.96,78574.38,23.0,-0.01832,2e-05,2.12808]
[1777767050309,47.95,78569.14,23.0,-0.01841,2e-05,2.13696]
[1777767055344,47.94,78568.41,23.0,-0.01841,2e-05,2.13707]
[1777767060380,47.94,78566.99,23.0,-0.01843,2e-05,2.13853]
[1777767065414,47.93,78566.55,23.0,-0.01842,2e-05,2.13809]
[1777767070449,47.92,78566.39,23.0,-0.01841,2e-05,2.13684]
[1777767075487,47.92,78566.87,23.0,-0.01839,2e-05,2.13463]
[1777767080523,47.91,78566.24,23.0,-0.01839,2e-05,2.13457]
[1777767085558,47.9,78564.49,23.0,-0.01841,2e-05,2.13667]
[1777767090594,47.9,78556.64,23.0,-0.01855,2e-05,2.15061]
[1777767095630,47.89,78561.81,23.0,-0.01841,2e-05,2.13626]
[1777767100665,47.88,78565.25,23.0,-0.01833,2e-05,2.12836]
[1777767105699,47.88,78565.72,23.0,-0.01831,2e-05,2.12625]
[1777767110738,47.87,78573.13,23.0,-0.01815,2e-05,2.11083]
[1777767115771,47.86,78573.13,23.0,-0.01814,2e-05,2.10976]
[1777767120806,47.86,78571.52,23.0,-0.01816,2e-05,2.11177]
[1777767125841,47.85,78571.15,23.0,-0.01816,2e-05,2.11138]
[1777767130875,47.85,78570.99,23.0,-0.01815,2e-05,2.11058]
[1777767135911,47.84,78571.4,23.0,-0.01813,2e-05,2.10868]
[1777767140946,47.84,78570.97,23.0,-0.01813,2e-05,2.10841]
[1777767145990,47.83,78571.17,23.0,-0.01811,2e-05,2.10693]
[1777767155053,47.82,78570.21,23.0,-0.01809,2e-05,2.10389]
[1777767161095,47.81,78569.92,23.0,-0.01808,2e-05,2.10317]
[1777767170159,47.8,78577.75,23.0,-0.01791,2e-05,2.08632]
[1777767175194,47.8,78583.41,23.0,-0.01779,2e-05,2.07475]
[1777767180229,47.79,78584.51,23.0,-0.01776,2e-05,2.07187]
[1777767185264,47.79,78584.77,23.0,-0.01775,2e-05,2.07061]
[1777767191306,47.79,78584.6,23.0,-0.01774,2e-05,2.07001]
[1777767198355,47.78,78585.62,23.0,-0.01771,2e-05,2.06704]
[1777767207417,47.77,78585.83,23.0,-0.0177,2e-05,2.06536]
[1777767212453,47.77,78585.99,23.0,-0.01766,2e-05,2.06146]
[1777767215473,47.77,78575.02,23.0,-0.01787,2e-05,2.0819]
[1777767220508,47.76,78573.67,23.0,-0.01789,2e-05,2.08366]
[1777767225544,47.76,78571.75,23.0,-0.01792,2e-05,2.08649]
[1777767230579,47.75,78570.23,23.0,-0.01794,2e-05,2.08836]
[1777767231279,47.75,78570.23,23.0,-0.01794,2e-05,2.08836]
[1777767231284,47.75,78570.23,23.0,-0.01794,2e-05,2.08836]
[1777767231377,47.75,78570.23,23.0,-0.01794,2e-05,2.08836]
[1777767231381,47.75,78570.23,23.0,-0.01794,2e-05,2.08836]
[1777767231407,47.75,78570.23,23.0,-0.01794,2e-05,2.08836]
[1777767231797,47.75,78570.23,23.0,-0.01794,2e-05,2.08836]
[1777767245684,47.74,78573.22,23.0,-0.01785,2e-05,2.07989]
[1777767251726,47.73,78573.23,23.0,-0.01784,2e-05,2.07891]
[1777767256760,47.73,78573.03,23.0,-0.01784,2e-05,2.0785]
[1777767262803,47.72,78572.51,23.0,-0.01784,2e-05,2.07854]
[1777767267838,47.72,78573.56,23.0,-0.01781,2e-05,2.07577]
[1777767273880,47.72,78576.44,23.0,-0.01772,2e-05,2.06652]
[1777767279923,47.71,78576.55,23.0,-0.01771,2e-05,2.06552]
[1777767285964,47.71,78576.34,23.0,-0.01771,2e-05,2.06512]
[1777767292015,47.7,78576.04,23.0,-0.01771,2e-05,2.0649]
[1777767297042,47.7,78574.66,23.0,-0.01773,2e-05,2.06685]
[1777767302082,47.7,78571.81,23.0,-0.01777,2e-05,2.0716]
[1777767306110,47.69,78559.46,23.0,-0.01801,2e-05,2.09463]
[1777767311145,47.69,78552.07,23.0,-0.01815,2e-05,2.10791]
[1777767317187,47.68,78552.62,23.0,-0.01812,2e-05,2.10565]
[1777767322222,47.68,78552.37,23.0,-0.01812,2e-05,2.10515]
[1777767327257,47.67,78550.38,23.0,-0.01815,2e-05,2.108]
[1777767332293,47.67,78550.0,23.0,-0.01812,2e-05,2.10482]
[1777767333560,47.67,78550.0,23.0,-0.01812,2e-05,2.10482]
[1777767334869,47.67,78540.32,23.0,-0.01831,2e-05,2.12337]
[1777767340486,47.66,78535.01,23.0,-0.0184,2e-05,2.13235]
[1777767340504,47.66,78522.57,23.0,-0.01865,2e-05,2.15648]
[1777767346395,47.65,78527.37,23.0,-0.01854,2e-05,2.14563]
[1777767351430,47.64,78527.44,23.0,-0.01853,2e-05,2.14432]
[1777767356465,47.64,78526.87,23.0,-0.01853,2e-05,2.14429]
[1777767360352,47.63,78526.6,23.0,-0.01853,2e-05,2.14415]
[1777767360858,47.63,78526.6,23.0,-0.01853,2e-05,2.14415]
[1777767360924,47.63,78507.24,23.0,-0.01891,2e-05,2.18182]
[1777767363075,47.63,78502.41,23.0,-0.01901,2e-05,2.19142]
[1777767371143,47.62,78520.05,23.0,-0.01863,2e-05,2.15398]
[1777767375019,47.62,78521.71,23.0,-0.01859,2e-05,2.15001]
[1777767380634,47.61,78522.84,23.0,-0.01855,2e-05,2.14621]
[1777767385669,47.6,78525.39,23.0,-0.01849,2e-05,2.14016]
[1777767390704,47.6,78525.24,23.0,-0.01848,2e-05,2.13947]
[1777767397327,47.59,78525.42,23.0,-0.01844,2e-05,2.1354]
[1777767397428,47.59,78525.42,23.0,-0.01844,2e-05,2.13485]
[1777767399533,47.59,78525.21,23.0,-0.01843,2e-05,2.13447]
[1777767399634,47.58,78525.21,23.0,-0.01843,2e-05,2.13369]
[1777767404463,47.58,78525.91,23.0,-0.0184,2e-05,2.13144]
[1777767404519,47.58,78525.91,23.0,-0.0184,2e-05,2.13144]
[1777767405976,47.58,78530.4,23.0,-0.01831,2e-05,2.12252]
[1777767406038,47.58,78534.41,23.0,-0.01823,2e-05,2.11457]
[1777767407077,47.58,78534.41,23.0,-0.01823,2e-05,2.11457]
[1777767407823,47.57,78535.7,23.0,-0.01819,2e-05,2.11119]
[1777767412858,47.57,78535.96,23.0,-0.01818,2e-05,2.11002]
[1777767417892,47.56,78546.0,23.0,-0.01798,2e-05,2.09003]
[1777767422929,47.56,78553.72,23.0,-0.01782,2e-05,2.07474]
[1777767427964,47.56,78555.06,23.0,-0.01779,2e-05,2.07177]
[1777767432166,47.56,78560.19,23.0,-0.01769,2e-05,2.06167]
[1777767432998,47.55,78564.93,23.0,-0.01759,2e-05,2.052]
[1777767438024,47.54,78570.23,23.0,-0.01746,2e-05,2.03939]
[1777767443071,47.52,78571.43,23.0,-0.0174,2e-05,2.03334]
[1777767448106,47.5,78572.81,23.0,-0.01734,2e-05,2.02759]
[1777767453141,47.49,78573.02,23.0,-0.01728,2e-05,2.02121]
[1777767458177,47.47,78573.31,23.0,-0.01725,2e-05,2.01759]
[1777767463210,47.45,78573.18,23.0,-0.01722,2e-05,2.01478]
[1777767468246,47.44,78572.98,23.0,-0.01719,2e-05,2.01212]
[1777767473281,47.42,78571.87,23.0,-0.01718,2e-05,2.01117]
[1777767481155,47.41,78572.11,23.0,-0.01716,2e-05,2.00831]
[1777767481337,47.4,78572.29,23.0,-0.01713,2e-05,2.00559]
[1777767482408,47.4,78572.29,23.0,-0.01713,2e-05,2.00559]
[1777767482962,47.4,78572.29,23.0,-0.01713,2e-05,2.00559]
[1777767488389,47.39,78573.39,23.0,-0.0171,2e-05,2.00291]
[1777767493018,47.39,78574.7,23.0,-0.01708,2e-05,2.00047]
[1777767493063,47.39,78582.27,23.0,-0.01693,2e-05,1.98641]
[1777767494739,47.39,78580.77,23.0,-0.01696,2e-05,1.9892]
[1777767494809,47.39,78579.25,23.0,-0.01699,2e-05,1.99145]
[1777767500660,47.39,78584.04,23.0,-0.0169,2e-05,1.98269]
[1777767500762,47.39,78584.72,23.0,-0.01688,2e-05,1.98146]
[1777767501495,47.39,78584.72,23.0,-0.01688,2e-05,1.98146]
[1777767501535,47.39,78584.86,23.0,-0.01688,2e-05,1.98065]
[1777767507522,47.39,78583.12,23.0,-0.01691,2e-05,1.98408]
[1777767512558,47.39,78586.75,23.0,-0.01682,2e-05,1.97467]
[1777767517595,47.39,78587.02,23.0,-0.01682,2e-05,1.97442]
[1777767522631,47.39,78587.38,23.0,-0.01682,2e-05,1.97402]
[1777767527666,47.39,78587.97,23.0,-0.01681,2e-05,1.97322]
[1777767531428,47.39,78587.97,23.0,-0.01681,2e-05,1.97322]
[1777767531465,47.39,78587.97,23.0,-0.01681,2e-05,1.97322]
[1777767531819,47.39,78587.97,23.0,-0.01681,2e-05,1.97322]
[1777767531823,47.39,78587.97,23.0,-0.01681,2e-05,1.97322]
[1777767531836,47.39,78587.97,23.0,-0.01681,2e-05,1.97322]
[1777767538742,47.4,78592.04,23.0,-0.01674,2e-05,1.96635]
[1777767543778,47.4,78593.15,23.0,-0.01672,2e-05,1.96463]
[1777767544308,47.4,78593.15,23.0,-0.01672,2e-05,1.96463]
[1777767544653,47.4,78593.15,23.0,-0.01672,2e-05,1.96463]
[1777767544828,47.4,78607.0,23.0,-0.01647,2e-05,1.93934]
[1777767548011,47.4,78608.65,23.0,-0.01644,2e-05,1.93656]
[1777767548631,47.4,78608.72,23.0,-0.01644,2e-05,1.93667]
[1777767549076,47.4,78608.72,23.0,-0.01644,2e-05,1.93667]
[1777767549177,47.4,78608.88,23.0,-0.01644,2e-05,1.93649]
[1777767551073,47.4,78608.77,23.0,-0.01644,2e-05,1.93669]
[1777767551090,47.4,78608.77,23.0,-0.01643,2e-05,1.93576]
[1777767556871,47.4,78615.22,23.0,-0.01632,2e-05,1.92468]
[1777767561907,47.41,78615.01,23.0,-0.01633,2e-05,1.92574]
[1777767567018,47.41,78613.59,23.0,-0.01636,2e-05,1.92885]
[1777767567119,47.41,78613.64,23.0,-0.01636,2e-05,1.92903]
[1777767573990,47.39,78613.45,23.0,-0.01631,2e-05,1.92345]
[1777767577748,47.39,78607.79,23.0,-0.01641,2e-05,1.93284]
[1777767578019,47.39,78605.74,23.0,-0.01644,2e-05,1.93623]
[1777767579536,47.39,78605.7,23.0,-0.01644,2e-05,1.93642]
[1777767581664,47.39,78605.29,23.0,-0.01645,2e-05,1.93741]
[1777767582048,47.39,78605.2,23.0,-0.01645,2e-05,1.93711]
[1777767582519,47.39,78605.2,23.0,-0.01645,2e-05,1.93711]
[1777767583074,47.39,78605.2,23.0,-0.01645,2e-05,1.93711]
[1777767593125,47.36,78605.46,23.0,-0.0164,2e-05,1.93227]
[1777767594410,47.36,78605.44,23.0,-0.0164,2e-05,1.93186]
[1777767595139,47.36,78605.38,23.0,-0.0164,2e-05,1.93211]
[1777767596781,47.36,78605.46,23.0,-0.0164,2e-05,1.9321]
[1777767596822,47.36,78605.46,23.0,-0.0164,2e-05,1.9321]
[1777767597193,47.36,78587.07,23.0,-0.01674,2e-05,1.9659]
[1777767603196,47.36,78583.0,23.0,-0.01682,2e-05,1.97381]
[1777767608231,47.37,78585.95,23.0,-0.01677,2e-05,1.96872]
[1777767613268,47.37,78584.27,23.0,-0.0168,2e-05,1.97218]
[1777767618303,47.37,78581.93,23.0,-0.01685,2e-05,1.97684]
[1777767623338,47.37,78578.89,23.0,-0.01691,2e-05,1.98274]
[1777767623355,47.37,78578.89,23.0,-0.01691,2e-05,1.98274]
[1777767629380,47.37,78578.37,23.0,-0.01692,2e-05,1.98398]
[1777767634928,47.37,78578.63,23.0,-0.0169,2e-05,1.98084]
[1777767643479,47.38,78578.79,23.0,-0.0169,2e-05,1.98101]
[1777767648513,47.38,78585.48,23.0,-0.01677,2e-05,1.96891]
[1777767653549,47.38,78586.12,23.0,-0.01677,2e-05,1.96805]
[1777767658583,47.38,78586.63,23.0,-0.01676,2e-05,1.96742]
[1777767663619,47.38,78586.52,23.0,-0.01676,2e-05,1.96793]
[1777767668656,47.38,78588.84,23.0,-0.01672,2e-05,1.96396]
[1777767673691,47.39,78589.47,23.0,-0.01672,2e-05,1.96314]
[1777767678272,47.39,78589.12,23.0,-0.01673,2e-05,1.96399]
[1777767683479,47.39,78589.08,23.0,-0.01673,2e-05,1.96433]
[1777767683645,47.39,78589.08,23.0,-0.01673,2e-05,1.96433]
[1777767684462,47.39,78589.08,23.0,-0.01673,2e-05,1.96453]
[1777767691817,47.39,78588.24,23.0,-0.01673,2e-05,1.96376]
[1777767696852,47.39,78588.47,23.0,-0.01673,2e-05,1.96367]
[1777767701886,47.4,78589.35,23.0,-0.01671,2e-05,1.9624]
[1777767706921,47.4,78590.98,23.0,-0.01669,2e-05,1.95975]
[1777767711957,47.4,78591.15,23.0,-0.01669,2e-05,1.9598]
[1777767714035,47.4,78591.75,23.0,-0.01668,2e-05,1.95877]
[1777767714643,47.4,78591.75,23.0,-0.01668,2e-05,1.95884]
[1777767715390,47.4,78591.75,23.0,-0.01667,2e-05,1.9584]
[1777767717263,47.4,78591.86,23.0,-0.01667,2e-05,1.9582]
[1777767717364,47.39,78591.86,23.0,-0.01666,2e-05,1.95717]
[1777767723036,47.39,78590.93,23.0,-0.01668,2e-05,1.95925]
[1777767725895,47.39,78590.93,23.0,-0.01668,2e-05,1.95925]
[1777767725996,47.4,78590.93,23.0,-0.01668,2e-05,1.95946]
[1777767729546,47.39,78590.86,23.0,-0.01667,2e-05,1.95805]
[1777767730206,47.39,78590.86,23.0,-0.01667,2e-05,1.95805]
[1777767732033,47.38,78590.84,23.0,-0.01667,2e-05,1.95764]
[1777767732134,47.38,78590.84,23.0,-0.01666,2e-05,1.95662]
[1777767732850,47.38,78590.84,23.0,-0.01666,2e-05,1.95662]
[1777767735880,47.38,78590.84,23.0,-0.01666,2e-05,1.95662]
[1777767742169,47.37,78591.58,23.0,-0.01663,2e-05,1.95428]
[1777767747096,47.38,78598.52,23.0,-0.01651,2e-05,1.94189]
[1777767747204,47.38,78597.59,23.0,-0.01653,2e-05,1.94369]
[1777767753246,47.36,78597.38,23.0,-0.01648,2e-05,1.93836]
[1777767759288,47.34,78597.67,23.0,-0.01644,2e-05,1.93498]
[1777767764323,47.33,78598.58,23.0,-0.0164,2e-05,1.93098]
[1777767767694,47.33,78598.58,23.0,-0.0164,2e-05,1.93098]
[1777767768351,47.33,78598.5,23.0,-0.01639,2e-05,1.92986]
[1777767772845,47.33,78598.37,23.0,-0.0164,2e-05,1.93046]
[1777767773386,47.33,78598.39,23.0,-0.0164,2e-05,1.93008]
[1777767774312,47.33,78598.39,23.0,-0.0164,2e-05,1.93008]
[1777767774392,47.32,78599.69,23.0,-0.01637,2e-05,1.92725]
[1777767779429,47.33,78599.92,23.0,-0.01637,2e-05,1.92746]
[1777767784463,47.33,78599.85,23.0,-0.01638,2e-05,1.92821]
[1777767789499,47.33,78599.89,23.0,-0.01638,2e-05,1.92877]
[1777767794534,47.34,78600.08,23.0,-0.01639,2e-05,1.92905]
[1777767800579,47.34,78592.83,23.0,-0.01653,2e-05,1.94295]
[1777767805612,47.34,78585.35,23.0,-0.01667,2e-05,1.95714]
[1777767810647,47.34,78584.52,23.0,-0.01669,2e-05,1.95905]
[1777767815682,47.35,78584.85,23.0,-0.01666,2e-05,1.95601]
[1777767821724,47.35,78583.96,23.0,-0.01668,2e-05,1.95814]
[1777767826759,47.35,78584.42,23.0,-0.01668,2e-05,1.9577]
[1777767831468,47.35,78584.36,23.0,-0.01668,2e-05,1.95798]
[1777767831476,47.35,78584.36,23.0,-0.01668,2e-05,1.95798]
[1777767831482,47.35,78584.36,23.0,-0.01668,2e-05,1.95798]
[1777767831859,47.35,78584.43,23.0,-0.01668,2e-05,1.95802]
[1777767832016,47.35,78584.43,23.0,-0.01668,2e-05,1.95802]
[1777767832373,47.35,78584.43,23.0,-0.01668,2e-05,1.95802]
[1777767837836,47.36,78586.86,23.0,-0.01664,2e-05,1.95418]
[1777767842547,47.36,78587.4,23.0,-0.01664,2e-05,1.95347]
[1777767842872,47.36,78592.57,23.0,-0.01654,2e-05,1.94421]
[1777767848914,47.34,78592.83,23.0,-0.01651,2e-05,1.94093]
[1777767853948,47.33,78592.32,23.0,-0.0165,2e-05,1.93954]
[1777767860998,47.31,78593.45,23.0,-0.01644,2e-05,1.93427]
[1777767868049,47.3,78593.45,23.0,-0.01641,2e-05,1.9311]
[1777767873750,47.28,78593.45,23.0,-0.01637,2e-05,1.92606]
[1777767883154,47.26,78593.51,23.0,-0.01632,2e-05,1.92157]
[1777767888457,47.25,78593.47,23.0,-0.01631,2e-05,1.9199]
[1777767894453,47.24,78593.98,23.0,-0.01627,2e-05,1.9164]
[1777767894526,47.23,78595.31,23.0,-0.01624,2e-05,1.91314]
[1777767901287,47.24,78595.19,23.0,-0.01625,2e-05,1.9143]
[1777767906318,47.24,78596.25,23.0,-0.01624,2e-05,1.91316]
[1777767911353,47.25,78597.9,23.0,-0.01622,2e-05,1.91095]
[1777767916388,47.25,78599.78,23.0,-0.01619,2e-05,1.9085]
[1777767919402,47.25,78600.07,23.0,-0.01619,2e-05,1.90829]
[1777767919408,47.25,78605.89,23.0,-0.01609,2e-05,1.89796]
[1777767921726,47.25,78609.71,23.0,-0.01601,2e-05,1.8903]
[1777767922430,47.25,78609.78,23.0,-0.01601,2e-05,1.89037]
[1777767931887,47.25,78609.83,23.0,-0.01601,2e-05,1.89083]
[1777767932491,47.25,78609.83,23.0,-0.01601,2e-05,1.89083]
[1777767933973,47.26,78609.72,23.0,-0.016,2e-05,1.88914]
[1777767934514,47.26,78613.89,23.0,-0.01592,2e-05,1.88128]
[1777767939549,47.25,78616.63,23.0,-0.01586,2e-05,1.87448]
[1777767944584,47.24,78618.93,23.0,-0.0158,2e-05,1.86853]
[1777767949619,47.23,78620.49,23.0,-0.01575,2e-05,1.86393]
[1777767957676,47.21,78621.67,23.0,-0.0157,2e-05,1.85908]
[1777767962711,47.2,78621.83,23.0,-0.01568,2e-05,1.85716]
[1777767968752,47.19,78622.56,23.0,-0.01565,2e-05,1.85396]
[1777767974795,47.18,78622.76,23.0,-0.01563,2e-05,1.8518]
[1777767985875,47.16,78622.73,23.0,-0.0156,2e-05,1.84865]
[1777767991916,47.15,78622.42,23.0,-0.01557,2e-05,1.84481]
[1777767996952,47.15,78622.66,23.0,-0.01555,2e-05,1.84304]
[1777768001987,47.14,78633.11,23.0,-0.01536,2e-05,1.82346]
[1777768007023,47.13,78629.94,23.0,-0.0154,2e-05,1.82782]
[1777768012739,47.13,78630.76,23.0,-0.01538,2e-05,1.82543]
[1777768013065,47.12,78630.05,23.0,-0.01538,2e-05,1.8262]
[1777768016085,47.13,78618.58,23.0,-0.01559,2e-05,1.84734]
[1777768021121,47.14,78612.77,23.0,-0.01571,2e-05,1.85905]
[1777768027186,47.14,78613.02,23.0,-0.01572,2e-05,1.85969]
[1777768033205,47.16,78613.24,23.0,-0.01573,2e-05,1.86145]
[1777768036009,47.16,78613.19,23.0,-0.01574,2e-05,1.86207]
[1777768036226,47.16,78612.92,23.0,-0.01575,2e-05,1.86282]
[1777768045289,47.14,78612.37,23.0,-0.01573,2e-05,1.86103]
[1777768051330,47.13,78602.95,23.0,-0.01586,2e-05,1.87315]
[1777768056366,47.13,78602.97,23.0,-0.01584,2e-05,1.8715]
[1777768062407,47.11,78609.15,23.0,-0.01571,2e-05,1.85861]
[1777768067538,47.11,78610.9,23.0,-0.01567,2e-05,1.8549]
[1777768076506,47.09,78612.97,23.0,-0.0156,2e-05,1.84783]
[1777768081540,47.08,78612.21,23.0,-0.0156,2e-05,1.84778]
[1777768086679,47.08,78612.78,23.0,-0.01558,2e-05,1.84538]
[1777768092618,47.07,78617.59,23.0,-0.01548,2e-05,1.835]
[1777768097653,47.06,78617.86,23.0,-0.01546,2e-05,1.83322]
[1777768097834,47.06,78617.86,23.0,-0.01546,2e-05,1.83322]
[1777768103695,47.05,78618.67,23.0,-0.01543,2e-05,1.83025]
[1777768108730,47.04,78620.13,23.0,-0.01539,2e-05,1.82644]
[1777768108843,47.04,78620.13,23.0,-0.01539,2e-05,1.82644]
[1777768114772,47.04,78620.71,23.0,-0.01535,2e-05,1.82127]
[1777768119807,47.03,78620.82,23.0,-0.01533,2e-05,1.8199]
[1777768119855,47.03,78620.82,23.0,-0.01533,2e-05,1.8199]
[1777768125740,47.02,78620.67,23.0,-0.01532,2e-05,1.81899]
[1777768131502,47.02,78622.0,23.0,-0.01529,2e-05,1.81574]
[1777768132050,47.01,78621.96,23.0,-0.01529,2e-05,1.81535]
[1777768132092,47.01,78621.96,23.0,-0.01529,2e-05,1.81535]
[1777768132382,47.01,78621.96,23.0,-0.01529,2e-05,1.81535]
[1777768132411,47.01,78621.96,23.0,-0.01529,2e-05,1.81535]
[1777768141962,47.0,78622.25,23.0,-0.01526,2e-05,1.81237]
[1777768146997,46.99,78624.84,23.0,-0.0152,2e-05,1.80676]
[1777768152033,46.99,78629.51,23.0,-0.01511,2e-05,1.7976]
[1777768160090,46.98,78630.97,23.0,-0.01507,2e-05,1.79353]
[1777768166132,46.97,78630.86,23.0,-0.01506,2e-05,1.7926]
[1777768171167,46.97,78630.6,23.0,-0.01504,2e-05,1.78944]
[1777768176202,46.96,78629.81,23.0,-0.01504,2e-05,1.78989]
[1777768181237,46.96,78630.07,23.0,-0.01503,2e-05,1.78854]
[1777768187279,46.95,78630.07,23.0,-0.01502,2e-05,1.78747]
[1777768193321,46.95,78630.16,23.0,-0.01501,2e-05,1.78626]
[1777768198356,46.94,78629.98,23.0,-0.015,2e-05,1.7857]
[1777768203391,46.94,78630.38,23.0,-0.01499,2e-05,1.78415]
[1777768208426,46.93,78630.24,23.0,-0.01498,2e-05,1.78354]
[1777768213461,46.93,78628.26,23.0,-0.015,2e-05,1.7861]
[1777768218496,46.92,78628.25,23.0,-0.015,2e-05,1.78526]
[1777768223531,46.92,78628.79,23.0,-0.01498,2e-05,1.78347]
[1777768228566,46.91,78635.65,23.0,-0.01485,2e-05,1.77086]
[1777768233600,46.91,78637.25,23.0,-0.0148,2e-05,1.76474]
[1777768238635,46.9,78636.42,23.0,-0.01481,2e-05,1.76546]
[1777768243671,46.9,78639.06,23.0,-0.01475,2e-05,1.76025]
[1777768249713,46.9,78640.08,23.0,-0.01473,2e-05,1.7577]
[1777768257769,46.89,78639.99,23.0,-0.01472,2e-05,1.75667]
[1777768262804,46.89,78648.24,23.0,-0.01458,2e-05,1.74202]
[1777768268846,46.88,78648.33,23.0,-0.01457,2e-05,1.7412]
[1777768269080,46.88,78648.33,23.0,-0.01457,2e-05,1.7412]
[1777768269853,46.88,78648.9,23.0,-0.01456,2e-05,1.74068]
[1777768275895,46.9,78648.8,23.0,-0.01459,2e-05,1.74351]
[1777768277266,46.9,78648.8,23.0,-0.01459,2e-05,1.74351]
[1777768277914,46.9,78648.76,23.0,-0.01459,2e-05,1.7439]
[1777768282948,46.9,78648.83,23.0,-0.01459,2e-05,1.74317]
[1777768287982,46.89,78648.77,23.0,-0.01458,2e-05,1.74266]
[1777768293020,46.89,78648.7,23.0,-0.01456,2e-05,1.73954]
[1777768298055,46.89,78650.48,23.0,-0.01452,2e-05,1.73593]
[1777768304096,46.88,78650.41,23.0,-0.01451,2e-05,1.73536]
[1777768306888,46.88,78650.58,23.0,-0.01451,2e-05,1.73495]
[1777768306989,46.88,78650.58,23.0,-0.01451,2e-05,1.73473]
[1777768307775,46.88,78650.58,23.0,-0.01451,2e-05,1.73473]
[1777768307876,46.88,78650.23,23.0,-0.01452,2e-05,1.73576]
[1777768314168,46.88,78650.09,23.0,-0.01451,2e-05,1.7353]
[1777768319336,46.88,78650.06,23.0,-0.01451,2e-05,1.73488]
[1777768325939,46.87,78641.23,23.0,-0.01465,2e-05,1.74908]
[1777768326041,46.87,78641.58,23.0,-0.01464,2e-05,1.7482]
[1777768327603,46.87,78641.58,23.0,-0.01464,2e-05,1.7482]
[1777768327703,46.87,78641.26,23.0,-0.01465,2e-05,1.74917]
[1777768330370,46.87,78641.45,23.0,-0.01465,2e-05,1.74857]
[1777768330471,46.87,78641.67,23.0,-0.01464,2e-05,1.74806]
[1777768336756,46.88,78635.05,23.0,-0.01477,2e-05,1.76147]
[1777768342365,46.9,78632.71,23.0,-0.01484,2e-05,1.76828]
[1777768348661,46.91,78632.52,23.0,-0.01485,2e-05,1.76979]
[1777768354448,46.93,78631.77,23.0,-0.01488,2e-05,1.77196]
[1777768360491,46.94,78631.91,23.0,-0.0149,2e-05,1.77408]
[1777768370561,46.96,78631.81,23.0,-0.01494,2e-05,1.77815]
[1777768377609,46.98,78631.84,23.0,-0.01497,2e-05,1.7808]
[1777768378132,46.98,78631.84,23.0,-0.01497,2e-05,1.7808]
[1777768378877,46.98,78631.84,23.0,-0.01497,2e-05,1.7808]
[1777768387680,47.0,78635.95,23.0,-0.01493,2e-05,1.77707]
[1777768394728,47.01,78635.67,23.0,-0.01496,2e-05,1.78026]
[1777768395762,47.01,78635.67,23.0,-0.01496,2e-05,1.78026]
[1777768399783,47.02,78635.74,23.0,-0.01497,2e-05,1.78167]
[1777768399982,47.02,78635.74,23.0,-0.01497,2e-05,1.78167]
[1777768401159,47.02,78635.85,23.0,-0.01498,2e-05,1.78224]
[1777768401655,47.02,78635.85,23.0,-0.01498,2e-05,1.78224]
[1777768401778,47.03,78637.04,23.0,-0.01496,2e-05,1.78057]
[1777768402443,47.03,78637.04,23.0,-0.01496,2e-05,1.78057]
[1777768402784,47.03,78637.67,23.0,-0.01495,2e-05,1.7793]
[1777768407820,47.04,78638.52,23.0,-0.01495,2e-05,1.77974]
[1777768412855,47.05,78638.87,23.0,-0.01495,2e-05,1.77837]
[1777768417890,47.06,78638.9,23.0,-0.01496,2e-05,1.78022]
[1777768422925,47.07,78640.35,23.0,-0.01496,2e-05,1.77961]
[1777768431543,47.07,78640.69,23.0,-0.01496,2e-05,1.78015]
[1777768431616,47.07,78640.69,23.0,-0.01496,2e-05,1.78015]
[1777768432122,47.07,78640.69,23.0,-0.01496,2e-05,1.78015]
[1777768432149,47.07,78640.69,23.0,-0.01496,2e-05,1.78015]
[1777768432450,47.09,78640.69,23.0,-0.01498,2e-05,1.78238]
[1777768432454,47.09,78640.69,23.0,-0.01498,2e-05,1.78238]
[1777768432510,47.09,78640.69,23.0,-0.01498,2e-05,1.78238]
[1777768442057,47.11,78641.61,23.0,-0.01501,2e-05,1.78482]
[1777768447094,47.12,78641.28,23.0,-0.01503,2e-05,1.78718]
[1777768452129,47.13,78640.55,23.0,-0.01506,2e-05,1.79021]
[1777768457165,47.14,78640.06,23.0,-0.01509,2e-05,1.7928]
[1777768465915,47.14,78640.08,23.0,-0.01509,2e-05,1.79311]
[1777768465978,47.16,78641.8,23.0,-0.01509,2e-05,1.79287]
[1777768468544,47.16,78652.53,23.0,-0.0149,2e-05,1.77422]
[1777768468607,47.16,78650.83,23.0,-0.01493,2e-05,1.77695]
[1777768474285,47.17,78652.29,23.0,-0.0149,2e-05,1.77401]
[1777768479320,47.18,78651.75,23.0,-0.01493,2e-05,1.7768]
[1777768485362,47.19,78654.33,23.0,-0.01491,2e-05,1.77462]
[1777768486825,47.19,78654.33,23.0,-0.01491,2e-05,1.77462]
[1777768486926,47.19,78654.31,23.0,-0.01491,2e-05,1.77503]
[1777768487958,47.19,78654.31,23.0,-0.01491,2e-05,1.77503]
[1777768488060,47.19,78653.99,23.0,-0.01492,2e-05,1.7752]
[1777768488754,47.19,78653.99,23.0,-0.01492,2e-05,1.7752]
[1777768488854,47.19,78654.78,23.0,-0.0149,2e-05,1.77385]
[1777768492463,47.19,78655.58,23.0,-0.01488,2e-05,1.77192]
[1777768492565,47.19,78655.75,23.0,-0.01488,2e-05,1.77144]
[1777768498454,47.2,78655.91,23.0,-0.0149,2e-05,1.77342]
[1777768499834,47.2,78655.91,23.0,-0.0149,2e-05,1.77342]
[1777768499849,47.2,78655.88,23.0,-0.0149,2e-05,1.77385]
[1777768506871,47.2,78655.75,23.0,-0.0149,2e-05,1.7733]
[1777768507105,47.2,78655.75,23.0,-0.0149,2e-05,1.7733]
[1777768507131,47.19,78656.01,23.0,-0.01489,2e-05,1.77209]
[1777768513178,47.2,78655.75,23.0,-0.0149,2e-05,1.77328]
[1777768513184,47.2,78655.75,23.0,-0.0149,2e-05,1.77328]
[1777768513558,47.21,78655.49,23.0,-0.01492,2e-05,1.77519]
[1777768514856,47.21,78655.49,23.0,-0.01492,2e-05,1.77519]
[1777768523631,47.2,78655.57,23.0,-0.0149,2e-05,1.77353]
[1777768528666,47.19,78655.64,23.0,-0.01489,2e-05,1.77245]
[1777768533731,47.19,78655.64,23.0,-0.01486,2e-05,1.76882]
[1777768538736,47.18,78655.64,23.0,-0.01485,2e-05,1.76789]
[1777768543847,47.18,78655.64,23.0,-0.01485,2e-05,1.76789]
[1777768548981,47.17,78655.64,23.0,-0.01484,2e-05,1.76659]
[1777768558875,47.16,78655.67,23.0,-0.01481,2e-05,1.76416]
[1777768563912,47.16,78662.59,23.0,-0.01469,2e-05,1.75153]
[1777768568947,47.15,78665.71,23.0,-0.01463,2e-05,1.74547]
[1777768573982,47.15,78665.39,23.0,-0.01463,2e-05,1.74527]
[1777768579856,47.14,78665.36,23.0,-0.01462,2e-05,1.74473]
[1777768585058,47.14,78665.3,23.0,-0.01461,2e-05,1.74383]
[1777768590094,47.13,78662.51,23.0,-0.01465,2e-05,1.74787]
[1777768597145,47.13,78662.6,23.0,-0.01462,2e-05,1.74395]
[1777768601255,47.13,78662.54,23.0,-0.01462,2e-05,1.74391]
[1777768608222,47.12,78664.88,23.0,-0.01457,2e-05,1.73862]
[1777768616280,47.11,78664.89,23.0,-0.01456,2e-05,1.73759]
[1777768621315,47.11,78664.8,23.0,-0.01455,2e-05,1.73712]
[1777768631385,47.1,78664.8,23.0,-0.01454,2e-05,1.73591]
[1777768638302,47.1,78664.8,23.0,-0.01454,2e-05,1.73591]
[1777768650520,47.09,78664.04,23.0,-0.01453,2e-05,1.735]
[1777768656433,47.09,78664.04,23.0,-0.01453,2e-05,1.735]
[1777768661597,47.08,78664.06,23.0,-0.0145,2e-05,1.73111]
[1777768669652,47.08,78664.12,23.0,-0.01449,2e-05,1.73016]
[1777768679723,47.07,78664.12,23.0,-0.01448,2e-05,1.72911]
[1777768689793,47.07,78664.12,23.0,-0.01447,2e-05,1.72808]
[1777768694828,47.06,78664.42,23.0,-0.01446,2e-05,1.72707]
[1777768702884,47.06,78664.82,23.0,-0.01444,2e-05,1.72561]
[1777768713960,47.05,78664.52,23.0,-0.01442,2e-05,1.72243]
[1777768718995,47.05,78665.32,23.0,-0.0144,2e-05,1.72064]
[1777768724031,47.05,78665.21,23.0,-0.0144,2e-05,1.7204]
[1777768731675,47.04,78664.75,23.0,-0.0144,2e-05,1.72083]
[1777768732168,47.04,78664.75,23.0,-0.0144,2e-05,1.72083]
[1777768732204,47.04,78664.75,23.0,-0.0144,2e-05,1.72083]
[1777768732518,47.04,78664.75,23.0,-0.0144,2e-05,1.72042]
[1777768732603,47.04,78664.75,23.0,-0.0144,2e-05,1.72042]
[1777768741154,47.04,78664.71,23.0,-0.01439,2e-05,1.71983]
[1777768748202,47.04,78665.22,23.0,-0.01438,2e-05,1.71841]
[1777768753237,47.03,78665.22,23.0,-0.01437,2e-05,1.71803]
[1777768760288,47.03,78665.19,23.0,-0.01437,2e-05,1.71746]
[1777768765755,47.03,78665.19,23.0,-0.01437,2e-05,1.71715]
[1777768773380,47.02,78665.58,23.0,-0.01433,2e-05,1.71321]
[1777768778415,47.02,78675.44,23.0,-0.01417,2e-05,1.69649]
[1777768783453,47.02,78675.75,23.0,-0.01416,2e-05,1.69577]
[1777768788488,47.02,78675.95,23.0,-0.01416,2e-05,1.69525]
[1777768794529,47.02,78675.91,23.0,-0.01415,2e-05,1.6951]
[1777768803346,47.02,78675.84,23.0,-0.01415,2e-05,1.69511]
[1777768809635,47.01,78659.33,23.0,-0.01442,2e-05,1.72196]
[1777768814670,47.01,78659.31,23.0,-0.01441,2e-05,1.72161]
[1777768819706,47.01,78657.62,23.0,-0.01444,2e-05,1.72405]
[1777768824741,47.01,78656.54,23.0,-0.01445,2e-05,1.72543]
[1777768831790,47.0,78655.76,23.0,-0.01444,2e-05,1.72349]
[1777768836825,47.0,78648.54,23.0,-0.01455,2e-05,1.73516]
[1777768842868,47.0,78648.52,23.0,-0.01455,2e-05,1.73451]
[1777768847903,46.99,78651.06,23.0,-0.0145,2e-05,1.72968]
[1777768853948,46.99,78650.95,23.0,-0.0145,2e-05,1.72925]
[1777768861474,46.99,78650.87,23.0,-0.01449,2e-05,1.72918]
[1777768862004,46.98,78638.21,23.0,-0.0147,2e-05,1.75002]
[1777768864018,46.98,78623.43,23.0,-0.01495,2e-05,1.77503]
[1777768869053,46.98,78620.87,23.0,-0.01498,2e-05,1.77853]
[1777768874088,46.97,78624.56,23.0,-0.01491,2e-05,1.77128]
[1777768879122,46.97,78624.52,23.0,-0.0149,2e-05,1.77052]
[1777768884158,46.96,78625.55,23.0,-0.01488,2e-05,1.76793]
[1777768890199,46.96,78624.75,23.0,-0.01488,2e-05,1.76834]
[1777768896242,46.95,78624.84,23.0,-0.01485,2e-05,1.76459]
[1777768901277,46.95,78624.55,23.0,-0.01485,2e-05,1.76433]
[1777768906312,46.94,78624.59,23.0,-0.01484,2e-05,1.76351]
[1777768911346,46.94,78624.2,23.0,-0.01484,2e-05,1.76343]
[1777768919403,46.93,78624.17,23.0,-0.01483,2e-05,1.76229]
[1777768924438,46.93,78621.22,23.0,-0.01487,2e-05,1.7666]
[1777768929474,46.92,78624.07,23.0,-0.01481,2e-05,1.76081]
[1777768934510,46.92,78624.12,23.0,-0.01481,2e-05,1.76001]
[1777768941560,46.91,78627.15,23.0,-0.01475,2e-05,1.75389]
[1777768946595,46.91,78627.12,23.0,-0.01474,2e-05,1.75328]
[1777768951629,46.91,78627.71,23.0,-0.0147,2e-05,1.74897]
[1777768956665,46.9,78629.85,23.0,-0.01466,2e-05,1.7447]
[1777768967255,46.9,78629.99,23.0,-0.01465,2e-05,1.744]
[1777768976804,46.89,78630.04,23.0,-0.01463,2e-05,1.74205]
[1777768981840,46.89,78634.96,23.0,-0.01455,2e-05,1.73313]
[1777768986875,46.88,78636.1,23.0,-0.01452,2e-05,1.73069]
[1777768994931,46.88,78635.78,23.0,-0.01452,2e-05,1.73044]
[1777769001980,46.87,78637.25,23.0,-0.01449,2e-05,1.72725]
[1777769008021,46.87,78637.04,23.0,-0.01449,2e-05,1.72701]
[1777769013058,46.87,78637.0,23.0,-0.01446,2e-05,1.72395]
[1777769019099,46.86,78637.0,23.0,-0.01445,2e-05,1.72337]
[1777769029483,46.86,78637.04,23.0,-0.01445,2e-05,1.72321]
[1777769032208,46.86,78637.04,23.0,-0.01444,2e-05,1.72217]
[1777769032293,46.86,78637.04,23.0,-0.01444,2e-05,1.72217]
[1777769032643,46.86,78637.04,23.0,-0.01444,2e-05,1.72217]
[1777769032667,46.86,78637.04,23.0,-0.01444,2e-05,1.72217]
[1777769040547,46.86,78637.04,23.0,-0.01444,2e-05,1.72198]
[1777769047295,46.85,78636.9,23.0,-0.01443,2e-05,1.72089]
[1777769052331,46.85,78637.18,23.0,-0.01442,2e-05,1.71996]
[1777769057366,46.84,78637.49,23.0,-0.01441,2e-05,1.71898]
[1777769062467,46.84,78637.55,23.0,-0.01441,2e-05,1.71852]
[1777769069450,46.84,78637.51,23.0,-0.0144,2e-05,1.71787]
[1777769081533,46.83,78637.22,23.0,-0.01437,2e-05,1.71472]
[1777769089590,46.83,78636.78,23.0,-0.01438,2e-05,1.71479]
[1777769094625,46.83,78636.74,23.0,-0.01437,2e-05,1.71445]
[1777769100130,46.82,78636.61,23.0,-0.01437,2e-05,1.71425]
[1777769105702,46.82,78636.71,23.0,-0.01436,2e-05,1.71351]
[1777769110737,46.82,78632.42,23.0,-0.01443,2e-05,1.72031]
[1777769118793,46.81,78632.24,23.0,-0.01443,2e-05,1.71989]
[1777769123828,46.81,78631.57,23.0,-0.01443,2e-05,1.72057]
[1777769128863,46.81,78631.5,23.0,-0.01443,2e-05,1.72024]
[1777769139778,46.81,78631.46,23.0,-0.01441,2e-05,1.71734]
[1777769144975,46.8,78631.67,23.0,-0.01439,2e-05,1.71604]
[1777769150010,46.8,78631.66,23.0,-0.01439,2e-05,1.71567]
[1777769155045,46.8,78631.66,23.0,-0.01439,2e-05,1.71529]
[1777769160080,46.79,78631.56,23.0,-0.01438,2e-05,1.71508]
[1777769167225,46.79,78631.42,23.0,-0.01438,2e-05,1.71509]
[1777769175185,46.79,78631.46,23.0,-0.01437,2e-05,1.71412]
[1777769180220,46.79,78633.92,23.0,-0.01433,2e-05,1.70962]
[1777769186262,46.78,78633.62,23.0,-0.01433,2e-05,1.70973]
[1777769191297,46.78,78633.99,23.0,-0.0143,2e-05,1.70617]
[1777769196332,46.78,78633.76,23.0,-0.0143,2e-05,1.70625]
[1777769201367,46.78,78634.02,23.0,-0.01429,2e-05,1.70552]
[1777769208416,46.78,78633.61,23.0,-0.0143,2e-05,1.7058]
[1777769213451,46.77,78632.42,23.0,-0.01431,2e-05,1.7075]
[1777769218486,46.77,78634.8,23.0,-0.01427,2e-05,1.70321]
[1777769223521,46.77,78642.97,23.0,-0.01414,2e-05,1.68929]
[1777769225940,46.77,78646.19,23.0,-0.01408,2e-05,1.6839]
[1777769231577,46.78,78645.64,23.0,-0.01411,2e-05,1.68678]
[1777769236612,46.79,78642.68,23.0,-0.01418,2e-05,1.69363]
[1777769242654,46.81,78642.82,23.0,-0.0142,2e-05,1.69567]
[1777769249702,46.82,78644.17,23.0,-0.0142,2e-05,1.69606]
[1777769255054,46.83,78643.2,23.0,-0.01421,2e-05,1.69695]
[1777769260780,46.85,78631.81,23.0,-0.01442,2e-05,1.7183]
[1777769265816,46.86,78621.63,23.0,-0.01461,2e-05,1.73723]
[1777769267829,46.86,78605.25,23.0,-0.0149,2e-05,1.76622]
[1777769272864,46.87,78600.47,23.0,-0.01499,2e-05,1.77576]
[1777769273959,46.87,78581.75,23.0,-0.01532,2e-05,1.80865]
[1777769274145,46.87,78581.75,23.0,-0.01532,2e-05,1.80865]
[1777769274198,46.87,78581.75,23.0,-0.01532,2e-05,1.80865]
[1777769274966,46.87,78581.75,23.0,-0.01532,2e-05,1.80865]
[1777769274971,46.87,78581.75,23.0,-0.01532,2e-05,1.80865]
[1777769275058,46.87,78569.7,23.0,-0.01554,2e-05,1.83011]
[1777769276891,46.87,78545.55,23.0,-0.01597,2e-05,1.87362]
[1777769281927,46.87,78541.42,23.0,-0.01605,2e-05,1.88151]
[1777769282974,46.87,78541.42,23.0,-0.01605,2e-05,1.88151]
[1777769283076,46.88,78539.04,23.0,-0.0161,2e-05,1.88591]
[1777769288978,46.88,78538.37,23.0,-0.01612,2e-05,1.88839]
[1777769294013,46.89,78539.52,23.0,-0.01611,2e-05,1.88736]
[1777769301061,46.9,78539.38,23.0,-0.01613,2e-05,1.88913]
[1777769307106,46.9,78537.85,23.0,-0.01617,2e-05,1.89317]
[1777769309543,46.9,78537.85,23.0,-0.01617,2e-05,1.89317]
[1777769315160,46.91,78529.8,23.0,-0.01631,2e-05,1.90672]
[1777769320195,46.92,78528.49,23.0,-0.01635,2e-05,1.91003]
[1777769324226,46.92,78514.18,23.0,-0.01662,2e-05,1.93707]
[1777769329261,46.92,78514.07,23.0,-0.01663,2e-05,1.93786]
[1777769334297,46.93,78524.69,23.0,-0.01643,2e-05,1.91889]
[1777769341346,46.93,78530.9,23.0,-0.01633,2e-05,1.90869]
[1777769342156,46.93,78530.9,23.0,-0.01633,2e-05,1.90869]
[1777769346160,46.94,78533.72,23.0,-0.01628,2e-05,1.90408]
[1777769352423,46.95,78536.06,23.0,-0.01626,2e-05,1.90132]
[1777769357458,46.95,78540.1,23.0,-0.01619,2e-05,1.89493]
[1777769362493,46.96,78541.86,23.0,-0.01617,2e-05,1.89275]
[1777769367527,46.96,78541.83,23.0,-0.01618,2e-05,1.89383]
[1777769372562,46.97,78541.79,23.0,-0.01617,2e-05,1.89213]
[1777769379612,46.98,78543.02,23.0,-0.01616,2e-05,1.89135]
[1777769384647,46.98,78542.27,23.0,-0.01618,2e-05,1.89375]
[1777769387596,46.98,78542.86,23.0,-0.01618,2e-05,1.89288]
[1777769392728,46.99,78542.19,23.0,-0.0162,2e-05,1.89553]
[1777769397763,47.0,78543.9,23.0,-0.01618,2e-05,1.89343]
[1777769402799,47.0,78543.71,23.0,-0.01619,2e-05,1.8948]
[1777769409848,47.01,78543.6,23.0,-0.01621,2e-05,1.89639]
[1777769417904,47.02,78544.08,23.0,-0.01622,2e-05,1.89706]
[1777769423945,47.02,78544.03,23.0,-0.01623,2e-05,1.89828]
[1777769428981,47.03,78540.81,23.0,-0.0163,2e-05,1.9051]
[1777769434016,47.03,78544.25,23.0,-0.01622,2e-05,1.89691]
[1777769440058,47.04,78543.15,23.0,-0.01625,2e-05,1.90001]
[1777769445093,47.04,78541.26,23.0,-0.0163,2e-05,1.90437]
[1777769450128,47.05,78543.53,23.0,-0.01626,2e-05,1.90132]
[1777769455166,47.06,78543.64,23.0,-0.01627,2e-05,1.90204]
[1777769460204,47.06,78540.85,23.0,-0.01633,2e-05,1.90811]
[1777769465238,47.07,78541.66,23.0,-0.01633,2e-05,1.90751]
[1777769470274,47.07,78542.04,23.0,-0.01633,2e-05,1.90767]
[1777769475310,47.08,78541.51,23.0,-0.01635,2e-05,1.90949]
[1777769480345,47.08,78541.45,23.0,-0.01636,2e-05,1.91044]
[1777769485380,47.08,78540.21,23.0,-0.01639,2e-05,1.91354]
[1777769490415,47.09,78540.03,23.0,-0.0164,2e-05,1.91468]
[1777769494612,47.09,78539.61,23.0,-0.01639,2e-05,1.91312]
[1777769496543,47.09,78529.42,23.0,-0.01658,2e-05,1.93214]
[1777769496863,47.09,78529.42,23.0,-0.01658,2e-05,1.93214]
[1777769497092,47.09,78529.42,23.0,-0.01658,2e-05,1.93214]
[1777769497119,47.09,78516.98,23.0,-0.01682,2e-05,1.9553]
[1777769499560,47.09,78516.31,23.0,-0.01683,2e-05,1.95672]
[1777769502115,47.1,78516.02,23.0,-0.01684,2e-05,1.95743]
[1777769505717,47.1,78516.32,23.0,-0.01684,2e-05,1.95704]
[1777769513576,47.1,78514.56,23.0,-0.01688,2e-05,1.96122]
[1777769518611,47.1,78511.83,23.0,-0.01693,2e-05,1.96666]
[1777769523647,47.11,78510.77,23.0,-0.01696,2e-05,1.96894]
[1777769528682,47.11,78510.7,23.0,-0.01696,2e-05,1.96935]
[1777769533717,47.11,78509.84,23.0,-0.01698,2e-05,1.9712]
[1777769539758,47.11,78509.44,23.0,-0.01699,2e-05,1.97223]
[1777769548822,47.11,78505.37,23.0,-0.01707,2e-05,1.98021]
[1777769553857,47.12,78503.03,23.0,-0.0171,2e-05,1.98252]
[1777769561913,47.12,78505.81,23.0,-0.01705,2e-05,1.9775]
[1777769568961,47.12,78506.43,23.0,-0.01704,2e-05,1.9765]
[1777769574977,47.12,78506.47,23.0,-0.01704,2e-05,1.97648]
[1777769575015,47.12,78506.47,23.0,-0.01704,2e-05,1.97648]
[1777769575029,47.12,78506.47,23.0,-0.01704,2e-05,1.97648]
[1777769575516,47.12,78506.47,23.0,-0.01704,2e-05,1.97653]
[1777769575584,47.12,78506.47,23.0,-0.01704,2e-05,1.97653]
[1777769582053,47.12,78507.12,23.0,-0.01703,2e-05,1.97551]
[1777769587088,47.12,78510.9,23.0,-0.01696,2e-05,1.96852]
[1777769593130,47.12,78510.83,23.0,-0.01696,2e-05,1.9688]
[1777769598361,47.12,78511.32,23.0,-0.01695,2e-05,1.96797]
[1777769604755,47.12,78511.33,23.0,-0.01695,2e-05,1.96804]
[1777769615284,47.12,78512.15,23.0,-0.01692,2e-05,1.96414]
[1777769623340,47.13,78512.75,23.0,-0.01691,2e-05,1.96332]
[1777769628376,47.13,78512.64,23.0,-0.01691,2e-05,1.9637]
[1777769640460,47.13,78512.68,23.0,-0.01692,2e-05,1.96403]
[1777769645494,47.13,78518.72,23.0,-0.0168,2e-05,1.95301]
[1777769650529,47.13,78526.23,23.0,-0.01667,2e-05,1.93945]
[1777769656572,47.13,78511.42,23.0,-0.01695,2e-05,1.96743]
[1777769661608,47.13,78503.31,23.0,-0.01711,2e-05,1.98269]
[1777769666642,47.13,78503.28,23.0,-0.01711,2e-05,1.98277]
[1777769671678,47.13,78502.76,23.0,-0.01709,2e-05,1.98089]
[1777769677722,47.14,78501.36,23.0,-0.01712,2e-05,1.98355]
[1777769683764,47.14,78501.36,23.0,-0.01712,2e-05,1.98359]
[1777769689416,47.14,78501.47,23.0,-0.01712,2e-05,1.98342]
[1777769700883,47.14,78501.04,23.0,-0.01713,2e-05,1.98434]
[1777769705918,47.14,78500.39,23.0,-0.01714,2e-05,1.9856]
[1777769710953,47.13,78493.93,23.0,-0.01726,2e-05,1.99726]
[1777769715988,47.13,78494.0,23.0,-0.01726,2e-05,1.99655]
[1777769721022,47.13,78498.05,23.0,-0.01718,2e-05,1.9889]
[1777769731093,47.13,78498.05,23.0,-0.01715,2e-05,1.98604]
[1777769736128,47.13,78502.74,23.0,-0.01706,2e-05,1.97725]
[1777769742170,47.13,78504.33,23.0,-0.01703,2e-05,1.97443]
[1777769753247,47.13,78505.04,23.0,-0.01702,2e-05,1.97344]
[1777769758282,47.13,78508.63,23.0,-0.01696,2e-05,1.96693]
[1777769764325,47.14,78508.53,23.0,-0.01696,2e-05,1.9674]
[1777769776409,47.14,78508.39,23.0,-0.01697,2e-05,1.96828]
[1777769781444,47.14,78512.34,23.0,-0.0169,2e-05,1.96119]
[1777769789500,47.14,78512.38,23.0,-0.0169,2e-05,1.96162]
[1777769794534,47.15,78513.38,23.0,-0.01686,2e-05,1.95723]
[1777769801584,47.15,78514.56,23.0,-0.01685,2e-05,1.95556]
[1777769806619,47.15,78519.29,23.0,-0.01676,2e-05,1.9472]
[1777769813667,47.15,78522.79,23.0,-0.0167,2e-05,1.94136]
[1777769818702,47.16,78523.29,23.0,-0.0167,2e-05,1.94094]
[1777769823737,47.16,78523.55,23.0,-0.0167,2e-05,1.94094]
[1777769828777,47.16,78523.56,23.0,-0.0167,2e-05,1.94142]
[1777769837488,47.16,78523.6,23.0,-0.0167,2e-05,1.94154]
[1777769842875,47.17,78529.27,23.0,-0.01661,2e-05,1.93225]
[1777769847909,47.17,78528.21,23.0,-0.01663,2e-05,1.93477]
[1777769852945,47.18,78529.05,23.0,-0.0166,2e-05,1.93091]
[1777769863015,47.18,78532.13,23.0,-0.01655,2e-05,1.92643]
[1777769868050,47.19,78531.94,23.0,-0.01656,2e-05,1.92735]
[1777769873085,47.19,78531.6,23.0,-0.01658,2e-05,1.92854]
[1777769875035,47.19,78531.44,23.0,-0.01658,2e-05,1.92894]
[1777769875525,47.19,78531.44,23.0,-0.01658,2e-05,1.92894]
[1777769875560,47.19,78531.44,23.0,-0.01658,2e-05,1.92894]
[1777769875590,47.19,78531.44,23.0,-0.01658,2e-05,1.92894]
[1777769876105,47.19,78522.37,23.0,-0.01675,2e-05,1.94586]
[1777769881141,47.19,78521.89,23.0,-0.01677,2e-05,1.94711]
[1777769886176,47.19,78522.4,23.0,-0.01676,2e-05,1.94657]
[1777769891211,47.2,78526.4,23.0,-0.01669,2e-05,1.93964]
[1777769898260,47.2,78531.02,23.0,-0.01661,2e-05,1.93182]
[1777769903294,47.2,78538.0,23.0,-0.01649,2e-05,1.91962]
[1777769908330,47.21,78538.18,23.0,-0.01649,2e-05,1.91995]
[1777769916385,47.21,78538.86,23.0,-0.01646,2e-05,1.91692]
[1777769921421,47.22,78540.11,23.0,-0.01645,2e-05,1.91532]
[1777769927463,47.22,78540.15,23.0,-0.01645,2e-05,1.91609]
[1777769932498,47.23,78539.78,23.0,-0.01647,2e-05,1.91748]
[1777769938540,47.23,78539.43,23.0,-0.01648,2e-05,1.91899]
[1777769944582,47.23,78539.61,23.0,-0.01649,2e-05,1.91953]
[1777769955658,47.24,78539.68,23.0,-0.0165,2e-05,1.92108]
[1777769961701,47.25,78539.6,23.0,-0.01651,2e-05,1.92209]
[1777769966735,47.25,78539.45,23.0,-0.01652,2e-05,1.92308]
[1777769973785,47.26,78539.37,23.0,-0.01651,2e-05,1.92139]
[1777769982848,47.27,78539.76,23.0,-0.01652,2e-05,1.92194]
[1777769990904,47.27,78539.65,23.0,-0.01653,2e-05,1.92319]
[1777769996946,47.27,78539.65,23.0,-0.01654,2e-05,1.92394]
[1777770007016,47.28,78539.71,23.0,-0.01655,2e-05,1.92503]
[1777770013058,47.29,78524.14,23.0,-0.01685,2e-05,1.95444]
[1777770018093,47.29,78515.3,23.0,-0.01702,2e-05,1.9711]
[1777770023128,47.29,78514.33,23.0,-0.01704,2e-05,1.97313]
[1777770028163,47.29,78513.25,23.0,-0.01706,2e-05,1.97536]
[1777770034204,47.29,78513.19,23.0,-0.01704,2e-05,1.97286]
[1777770041254,47.29,78512.28,23.0,-0.01706,2e-05,1.97487]
[1777770046289,47.29,78511.64,23.0,-0.01708,2e-05,1.97629]
[1777770051354,47.29,78511.93,23.0,-0.01707,2e-05,1.97591]
[1777770051775,47.29,78511.93,23.0,-0.01707,2e-05,1.97591]
[1777770052333,47.29,78497.95,23.0,-0.01734,2e-05,2.00227]
[1777770057368,47.29,78494.86,23.0,-0.0174,2e-05,2.00804]
[1777770062404,47.29,78494.92,23.0,-0.0174,2e-05,2.00781]
[1777770067441,47.29,78500.77,23.0,-0.01729,2e-05,1.99665]
[1777770072476,47.29,78501.4,23.0,-0.01727,2e-05,1.99544]
[1777770076504,47.29,78480.33,23.0,-0.01769,2e-05,2.03543]
[1777770080053,47.29,78474.13,23.0,-0.01781,2e-05,2.04694]
[1777770085566,47.29,78481.04,23.0,-0.01766,2e-05,2.0332]
[1777770088099,47.29,78488.2,23.0,-0.01752,2e-05,2.01938]
[1777770088197,47.29,78488.2,23.0,-0.01752,2e-05,2.01938]
[1777770088797,47.29,78488.2,23.0,-0.01752,2e-05,2.01938]
[1777770088877,47.28,78452.2,23.0,-0.01823,2e-05,2.08823]
[1777770089850,47.28,78452.2,23.0,-0.01823,2e-05,2.08823]
[1777770089595,47.28,78426.26,23.0,-0.01877,2e-05,2.13938]
[1777770090974,47.28,78423.95,23.0,-0.01881,2e-05,2.14381]
[1777770091078,47.28,78423.95,23.0,-0.01881,2e-05,2.14381]
[1777770092178,47.27,78429.94,23.0,-0.01864,2e-05,2.1263]
[1777770092211,47.27,78429.94,23.0,-0.01864,2e-05,2.1263]
[1777770092215,47.27,78429.94,23.0,-0.01864,2e-05,2.1263]
[1777770093830,47.26,78431.12,23.0,-0.01859,2e-05,2.12136]
[1777770097268,47.25,78429.88,23.0,-0.0186,2e-05,2.12268]
[1777770103694,47.24,78426.73,23.0,-0.01865,2e-05,2.12757]
[1777770108729,47.24,78425.56,23.0,-0.01866,2e-05,2.12876]
[1777770111905,47.24,78425.52,23.0,-0.01866,2e-05,2.12861]
[1777770111922,47.23,78399.38,23.0,-0.01921,2e-05,2.18054]
[1777770111961,47.23,78399.38,23.0,-0.01921,2e-05,2.18054]
[1777770112020,47.23,78399.38,23.0,-0.01921,2e-05,2.18054]
[1777770112064,47.23,78399.38,23.0,-0.01921,2e-05,2.18054]
[1777770112758,47.22,78374.78,23.0,-0.01971,2e-05,2.22847]
[1777770114505,47.19,78369.8,23.0,-0.01975,2e-05,2.23168]
[1777770114974,47.17,78374.17,23.0,-0.01961,2e-05,2.21868]
[1777770115405,47.17,78374.17,23.0,-0.01961,2e-05,2.21868]
[1777770115893,47.17,78374.17,23.0,-0.01961,2e-05,2.21868]
[1777770115897,47.17,78374.17,23.0,-0.01961,2e-05,2.21868]
[1777770118760,47.11,78376.81,23.0,-0.01944,2e-05,2.2026]
[1777770121296,47.06,78377.02,23.0,-0.01933,2e-05,2.19211]
[1777770124835,47.01,78373.37,23.0,-0.01931,2e-05,2.18974]
[1777770127831,46.97,78384.51,23.0,-0.01898,2e-05,2.15848]
[1777770128075,46.95,78386.16,23.0,-0.01892,2e-05,2.15261]
[1777770133807,46.89,78387.46,23.0,-0.01877,2e-05,2.1382]
[1777770134089,46.89,78387.46,23.0,-0.01877,2e-05,2.1382]
[1777770140959,46.85,78409.2,23.0,-0.01823,2e-05,2.0862]
[1777770145953,46.85,78405.5,23.0,-0.0183,2e-05,2.09312]
[1777770144987,46.85,78392.59,23.0,-0.01857,2e-05,2.11862]
[1777770147001,46.82,78381.45,23.0,-0.01876,2e-05,2.13689]
[1777770152035,46.77,78380.47,23.0,-0.01865,2e-05,2.12525]
[1777770157070,46.72,78376.87,23.0,-0.01862,2e-05,2.12271]
[1777770161098,46.68,78359.25,23.0,-0.01891,2e-05,2.1504]
[1777770164506,46.66,78357.93,23.0,-0.01889,2e-05,2.14839]
[1777770164959,46.66,78357.93,23.0,-0.01889,2e-05,2.14839]
[1777770165158,46.66,78357.93,23.0,-0.01889,2e-05,2.14839]
[1777770165204,46.66,78357.93,23.0,-0.01889,2e-05,2.14839]
[1777770165211,46.66,78357.93,23.0,-0.01889,2e-05,2.14839]
[1777770165453,46.64,78356.61,23.0,-0.01889,2e-05,2.14874]
[1777770165505,46.64,78356.61,23.0,-0.01889,2e-05,2.14874]
[1777770166013,46.64,78315.3,23.0,-0.01978,2e-05,2.23312]
[1777770166393,46.64,78315.3,23.0,-0.01978,2e-05,2.23312]
[1777770166773,46.64,78298.45,23.0,-0.02016,2e-05,2.26853]
[1777770168456,46.64,78308.41,23.0,-0.01993,2e-05,2.2471]
[1777770168486,46.64,78308.41,23.0,-0.01993,2e-05,2.2471]
[1777770168591,46.64,78308.41,23.0,-0.01993,2e-05,2.2471]
[1777770171587,46.63,78323.73,23.0,-0.01958,2e-05,2.21397]
[1777770174559,46.63,78322.29,23.0,-0.0196,2e-05,2.21592]
[1777770174600,46.63,78322.29,23.0,-0.0196,2e-05,2.21592]
[1777770180239,46.62,78333.0,23.0,-0.01935,2e-05,2.19172]
[1777770180771,46.62,78333.0,23.0,-0.01935,2e-05,2.19172]
[1777770186739,46.61,78341.8,23.0,-0.01914,2e-05,2.17199]
[1777770191010,46.6,78344.67,23.0,-0.01907,2e-05,2.16511]
[1777770191315,46.6,78356.53,23.0,-0.01881,2e-05,2.14052]
[1777770196349,46.6,78362.1,23.0,-0.01868,2e-05,2.12831]
[1777770199371,46.59,78386.04,23.0,-0.01818,2e-05,2.08002]
[1777770204872,46.59,78388.49,23.0,-0.01813,2e-05,2.07485]
[1777770205356,46.59,78388.75,23.0,-0.01812,2e-05,2.07417]
[1777770211455,46.59,78390.43,23.0,-0.01805,2e-05,2.06737]
[1777770216489,46.59,78380.98,23.0,-0.01824,2e-05,2.08565]
[1777770221525,46.58,78380.27,23.0,-0.01825,2e-05,2.08649]
[1777770226560,46.58,78378.95,23.0,-0.01827,2e-05,2.08856]
[1777770231595,46.58,78378.51,23.0,-0.01828,2e-05,2.08886]
[1777770236629,46.58,78378.59,23.0,-0.01827,2e-05,2.08813]
[1777770241665,46.57,78383.33,23.0,-0.01817,2e-05,2.07817]
[1777770246700,46.57,78385.69,23.0,-0.01811,2e-05,2.07305]
[1777770251735,46.57,78385.09,23.0,-0.01812,2e-05,2.07378]
[1777770256769,46.57,78384.35,23.0,-0.01813,2e-05,2.07478]
[1777770261805,46.56,78376.65,23.0,-0.01828,2e-05,2.08955]
[1777770265833,46.56,78364.47,23.0,-0.01853,2e-05,2.11337]
[1777770270867,46.56,78368.59,23.0,-0.01844,2e-05,2.10434]
[1777770275903,46.55,78366.03,23.0,-0.01846,2e-05,2.10572]
[1777770281277,46.55,78365.96,23.0,-0.01846,2e-05,2.10541]
[1777770286980,46.54,78371.58,23.0,-0.01833,2e-05,2.09308]
[1777770292018,46.54,78372.24,23.0,-0.01831,2e-05,2.09103]
[1777770297058,46.54,78373.62,23.0,-0.01827,2e-05,2.08769]
[1777770302097,46.53,78365.1,23.0,-0.01844,2e-05,2.10408]
[1777770305118,46.53,78354.01,23.0,-0.01867,2e-05,2.1259]
[1777770310153,46.53,78351.27,23.0,-0.01872,2e-05,2.13048]
[1777770317202,46.52,78353.86,23.0,-0.01865,2e-05,2.12397]
[1777770322240,46.52,78360.8,23.0,-0.0185,2e-05,2.10915]
[1777770327275,46.51,78359.95,23.0,-0.01851,2e-05,2.11008]
[1777770332310,46.51,78364.21,23.0,-0.01838,2e-05,2.09778]
[1777770337345,46.5,78368.19,23.0,-0.0183,2e-05,2.0892]
[1777770342380,46.5,78369.06,23.0,-0.01827,2e-05,2.08689]
[1777770347415,46.5,78368.88,23.0,-0.01827,2e-05,2.08669]
[1777770352450,46.5,78369.33,23.0,-0.01825,2e-05,2.08525]
[1777770360507,46.49,78372.03,23.0,-0.01819,2e-05,2.07904]
[1777770364225,46.49,78382.93,23.0,-0.01796,2e-05,2.05727]
[1777770369570,46.49,78399.09,23.0,-0.01764,2e-05,2.02555]
[1777770373598,46.49,78384.3,23.0,-0.01793,2e-05,2.05442]
[1777770374237,46.49,78384.3,23.0,-0.01793,2e-05,2.05442]
[1777770379640,46.49,78377.78,23.0,-0.01806,2e-05,2.06686]
[1777770384675,46.49,78367.08,23.0,-0.01828,2e-05,2.08758]
[1777770389709,46.48,78366.82,23.0,-0.01828,2e-05,2.08754]
[1777770396758,46.48,78366.86,23.0,-0.01825,2e-05,2.08372]
[1777770401794,46.48,78365.19,23.0,-0.01827,2e-05,2.08652]
[1777770406829,46.47,78361.98,23.0,-0.01833,2e-05,2.09233]
[1777770411865,46.47,78361.87,23.0,-0.01833,2e-05,2.09194]
[1777770420929,46.46,78362.27,23.0,-0.01831,2e-05,2.09006]
[1777770428656,46.46,78362.9,23.0,-0.01829,2e-05,2.08845]
[1777770434020,46.46,78361.81,23.0,-0.01831,2e-05,2.08947]
[1777770439055,46.45,78362.38,23.0,-0.01829,2e-05,2.08775]
[1777770445097,46.45,78376.15,23.0,-0.018,2e-05,2.05983]
[1777770451139,46.45,78382.95,23.0,-0.01783,2e-05,2.04317]
[1777770453981,46.45,78388.38,23.0,-0.01772,2e-05,2.03247]
[1777770459194,46.45,78389.41,23.0,-0.0177,2e-05,2.03032]
[1777770464230,46.45,78396.45,23.0,-0.01756,2e-05,2.01659]
[1777770468470,46.45,78400.95,23.0,-0.01747,2e-05,2.00789]
[1777770468507,46.45,78400.95,23.0,-0.01747,2e-05,2.00789]
[1777770468980,46.45,78400.95,23.0,-0.01747,2e-05,2.00789]
[1777770469034,46.45,78400.95,23.0,-0.01747,2e-05,2.00789]
[1777770474299,46.45,78403.73,23.0,-0.01741,2e-05,2.00265]
[1777770474583,46.45,78403.73,23.0,-0.01741,2e-05,2.00265]
[1777770474608,46.45,78403.73,23.0,-0.01741,2e-05,2.00265]
[1777770474630,46.45,78403.73,23.0,-0.01741,2e-05,2.00265]
[1777770478795,46.45,78405.57,23.0,-0.01738,2e-05,1.99922]
[1777770484370,46.45,78398.72,23.0,-0.01751,2e-05,2.01264]
[1777770489404,46.45,78398.92,23.0,-0.01751,2e-05,2.01235]
[1777770496456,46.45,78399.03,23.0,-0.01751,2e-05,2.01228]
[1777770501491,46.45,78398.89,23.0,-0.01751,2e-05,2.01266]
[1777770507533,46.45,78398.7,23.0,-0.01752,2e-05,2.01317]
[1777770515588,46.45,78398.59,23.0,-0.0175,2e-05,2.01065]
[1777770520624,46.45,78398.57,23.0,-0.0175,2e-05,2.01083]
[1777770522641,46.45,78380.66,23.0,-0.01786,2e-05,2.04577]
[1777770527676,46.45,78374.83,23.0,-0.01798,2e-05,2.05698]
[1777770532711,46.45,78373.99,23.0,-0.01799,2e-05,2.05838]
[1777770537746,46.45,78373.62,23.0,-0.018,2e-05,2.05886]
[1777770542784,46.45,78372.77,23.0,-0.01801,2e-05,2.06029]
[1777770547819,46.45,78373.62,23.0,-0.01799,2e-05,2.0584]
[1777770552854,46.45,78375.12,23.0,-0.01796,2e-05,2.05526]
[1777770561916,46.44,78374.76,23.0,-0.01797,2e-05,2.05566]
[1777770566952,46.44,78374.54,23.0,-0.01797,2e-05,2.05594]
[1777770571987,46.44,78373.64,23.0,-0.01796,2e-05,2.0546]
[1777770577021,46.44,78372.92,23.0,-0.01797,2e-05,2.05586]
[1777770583064,46.44,78363.95,23.0,-0.01816,2e-05,2.07328]
[1777770588099,46.44,78361.96,23.0,-0.01819,2e-05,2.07686]
[1777770597162,46.43,78361.06,23.0,-0.0182,2e-05,2.0779]
[1777770602198,46.43,78353.78,23.0,-0.01835,2e-05,2.09203]
[1777770607232,46.43,78348.26,23.0,-0.01846,2e-05,2.10257]
[1777770612268,46.43,78344.56,23.0,-0.01853,2e-05,2.10943]
[1777770614357,46.43,78340.83,23.0,-0.01861,2e-05,2.11682]
[1777770620327,46.42,78336.28,23.0,-0.0187,2e-05,2.12518]
[1777770625358,46.42,78347.15,23.0,-0.01846,2e-05,2.10223]
[1777770630394,46.41,78352.34,23.0,-0.01834,2e-05,2.09135]
[1777770635430,46.41,78356.33,23.0,-0.01823,2e-05,2.08004]
[1777770639359,46.41,78359.38,23.0,-0.01817,2e-05,2.07381]
[1777770641897,46.41,78360.97,23.0,-0.01813,2e-05,2.07051]
[1777770641948,46.41,78360.97,23.0,-0.01813,2e-05,2.07051]
[1777770647324,46.41,78360.97,23.0,-0.01813,2e-05,2.07037]
[1777770652555,46.41,78364.23,23.0,-0.01806,2e-05,2.06353]
[1777770657591,46.41,78364.25,23.0,-0.01806,2e-05,2.06325]
[1777770662626,46.41,78364.2,23.0,-0.01806,2e-05,2.06308]
[1777770667661,46.4,78364.78,23.0,-0.01804,2e-05,2.0617]
[1777770672010,46.4,78354.56,23.0,-0.01825,2e-05,2.08178]
[1777770677731,46.4,78354.07,23.0,-0.01826,2e-05,2.08222]
[1777770683773,46.4,78354.1,23.0,-0.01825,2e-05,2.08173]
[1777770690822,46.4,78352.97,23.0,-0.01827,2e-05,2.08349]
[1777770696864,46.39,78351.4,23.0,-0.01827,2e-05,2.0832]
[1777770701899,46.39,78350.34,23.0,-0.01829,2e-05,2.08495]
[1777770706934,46.39,78345.94,23.0,-0.01838,2e-05,2.09329]
[1777770713983,46.39,78349.04,23.0,-0.01831,2e-05,2.0865]
[1777770718550,46.39,78348.77,23.0,-0.01831,2e-05,2.08678]
[1777770720755,46.38,78346.75,23.0,-0.01835,2e-05,2.09054]
[1777770723998,46.38,78354.17,23.0,-0.01819,2e-05,2.0755]
[1777770730097,46.38,78354.93,23.0,-0.01817,2e-05,2.07353]
[1777770735132,46.38,78357.1,23.0,-0.01812,2e-05,2.06896]
[1777770740167,46.38,78354.87,23.0,-0.01817,2e-05,2.07314]
[1777770745202,46.38,78347.83,23.0,-0.01831,2e-05,2.08682]
[1777770751244,46.37,78348.12,23.0,-0.01828,2e-05,2.08278]
[1777770756279,46.37,78343.52,23.0,-0.01837,2e-05,2.09158]
[1777770761314,46.37,78344.42,23.0,-0.01834,2e-05,2.08937]
[1777770766349,46.37,78347.21,23.0,-0.01828,2e-05,2.08342]
[1777770769001,46.37,78347.08,23.0,-0.01828,2e-05,2.08356]
[1777770769017,46.37,78347.08,23.0,-0.01828,2e-05,2.08356]
[1777770769073,46.37,78347.08,23.0,-0.01828,2e-05,2.08356]
[1777770769089,46.37,78347.08,23.0,-0.01828,2e-05,2.08356]
[1777770774634,46.37,78347.24,23.0,-0.01828,2e-05,2.08294]
[1777770774637,46.37,78347.24,23.0,-0.01828,2e-05,2.08294]
[1777770774859,46.36,78346.9,23.0,-0.01828,2e-05,2.08356]
[1777770775169,46.36,78346.9,23.0,-0.01828,2e-05,2.08356]
[1777770786490,46.36,78346.5,23.0,-0.01828,2e-05,2.08362]
[1777770791527,46.36,78348.12,23.0,-0.01825,2e-05,2.08014]
[1777770796561,46.36,78349.12,23.0,-0.01823,2e-05,2.07794]
[1777770801598,46.36,78349.43,23.0,-0.01822,2e-05,2.07712]
[1777770806633,46.36,78348.67,23.0,-0.01823,2e-05,2.07845]
[1777770810081,46.36,78349.37,23.0,-0.01821,2e-05,2.07693]
[1777770813327,46.36,78362.58,23.0,-0.01792,2e-05,2.04776]
[1777770816490,46.36,78362.58,23.0,-0.01792,2e-05,2.04776]
[1777770819483,46.36,78358.87,23.0,-0.01799,2e-05,2.05514]
[1777770824760,46.36,78360.11,23.0,-0.01797,2e-05,2.05267]
[1777770831809,46.36,78359.71,23.0,-0.01798,2e-05,2.05343]
[1777770836844,46.36,78353.86,23.0,-0.0181,2e-05,2.06496]
[1777770841878,46.36,78359.81,23.0,-0.01797,2e-05,2.05307]
[1777770848928,46.35,78357.95,23.0,-0.01801,2e-05,2.0567]
[1777770853963,46.35,78353.57,23.0,-0.0181,2e-05,2.06525]
[1777770858998,46.35,78352.98,23.0,-0.01811,2e-05,2.06626]
[1777770865040,46.35,78352.77,23.0,-0.01811,2e-05,2.0665]
[1777770870641,46.35,78354.06,23.0,-0.01808,2e-05,2.06383]
[1777770877586,46.35,78354.1,23.0,-0.01806,2e-05,2.06072]
[1777770882737,46.35,78354.1,23.0,-0.01806,2e-05,2.06052]
[1777770884643,46.35,78354.1,23.0,-0.01806,2e-05,2.06049]
[1777770890218,46.35,78359.05,23.0,-0.01795,2e-05,2.0506]
[1777770895252,46.35,78360.29,23.0,-0.01793,2e-05,2.04815]
[1777770900288,46.35,78360.4,23.0,-0.01793,2e-05,2.04795]
[1777770907337,46.35,78359.81,23.0,-0.01794,2e-05,2.04912]
[1777770912372,46.35,78359.99,23.0,-0.01793,2e-05,2.04877]
[1777770917407,46.35,78363.23,23.0,-0.01787,2e-05,2.04242]
[1777770922443,46.35,78364.45,23.0,-0.01784,2e-05,2.04007]
[1777770927478,46.35,78370.83,23.0,-0.01771,2e-05,2.02763]
[1777770932512,46.35,78372.37,23.0,-0.01766,2e-05,2.02183]
[1777770938555,46.35,78374.16,23.0,-0.01763,2e-05,2.0186]
[1777770943590,46.35,78374.47,23.0,-0.01762,2e-05,2.0182]
[1777770952652,46.36,78374.61,23.0,-0.01762,2e-05,2.01825]
[1777770957688,46.36,78374.61,23.0,-0.01763,2e-05,2.01846]
[1777770963730,46.36,78374.85,23.0,-0.01762,2e-05,2.01817]
[1777770969773,46.36,78375.69,23.0,-0.01761,2e-05,2.01671]
[1777770975815,46.36,78379.31,23.0,-0.01754,2e-05,2.00987]
[1777770981858,46.36,78386.25,23.0,-0.0174,2e-05,1.99679]
[1777770986894,46.36,78376.24,23.0,-0.0176,2e-05,2.01646]
[1777770991929,46.36,78375.67,23.0,-0.01759,2e-05,2.01476]
[1777770996973,46.36,78367.72,23.0,-0.01776,2e-05,2.03043]
[1777771002008,46.36,78364.0,23.0,-0.01783,2e-05,2.03768]
[1777771007043,46.36,78364.46,23.0,-0.01782,2e-05,2.03673]
[1777771014093,46.36,78362.86,23.0,-0.01785,2e-05,2.03979]
[1777771019128,46.36,78353.39,23.0,-0.01805,2e-05,2.05841]
[1777771024163,46.36,78349.84,23.0,-0.01812,2e-05,2.06519]
[1777771029202,46.36,78349.74,23.0,-0.01812,2e-05,2.06512]
[1777771034238,46.36,78349.89,23.0,-0.01811,2e-05,2.06457]
[1777771039273,46.36,78349.22,23.0,-0.01812,2e-05,2.06566]
[1777771044307,46.36,78343.26,23.0,-0.01824,2e-05,2.07722]
[1777771049344,46.35,78341.65,23.0,-0.01827,2e-05,2.08007]
[1777771054380,46.35,78340.68,23.0,-0.01826,2e-05,2.07865]
[1777771059416,46.35,78328.3,23.0,-0.01852,2e-05,2.10306]
[1777771060352,46.35,78328.3,23.0,-0.01852,2e-05,2.10306]
[1777771065459,46.35,78326.0,23.0,-0.01856,2e-05,2.10696]
[1777771069056,46.35,78326.04,23.0,-0.01856,2e-05,2.10651]
[1777771069112,46.35,78326.04,23.0,-0.01856,2e-05,2.10651]
[1777771069571,46.35,78326.04,23.0,-0.01856,2e-05,2.10651]
[1777771069613,46.35,78326.04,23.0,-0.01856,2e-05,2.10651]
[1777771074869,46.34,78323.88,23.0,-0.01859,2e-05,2.11023]
[1777771075178,46.34,78323.47,23.0,-0.0186,2e-05,2.11078]
[1777771075360,46.34,78323.47,23.0,-0.0186,2e-05,2.11078]
[1777771075655,46.34,78323.47,23.0,-0.0186,2e-05,2.11078]
[1777771081571,46.33,78309.89,23.0,-0.01888,2e-05,2.13729]
[1777771086606,46.33,78309.9,23.0,-0.01887,2e-05,2.13637]
[1777771091641,46.33,78311.73,23.0,-0.01882,2e-05,2.13176]
[1777771097683,46.32,78316.13,23.0,-0.01872,2e-05,2.12188]
[1777771102718,46.32,78322.16,23.0,-0.01858,2e-05,2.10898]
[1777771107753,46.31,78321.01,23.0,-0.0186,2e-05,2.11064]
[1777771112788,46.31,78322.61,23.0,-0.01853,2e-05,2.10372]
[1777771117823,46.31,78316.93,23.0,-0.01865,2e-05,2.11455]
[1777771122858,46.3,78312.52,23.0,-0.01873,2e-05,2.12258]
[1777771127895,46.3,78305.48,23.0,-0.01887,2e-05,2.13612]
[1777771133937,46.29,78303.47,23.0,-0.01891,2e-05,2.13913]
[1777771138972,46.29,78296.53,23.0,-0.01905,2e-05,2.15241]
[1777771144008,46.28,78296.64,23.0,-0.01903,2e-05,2.15122]
[1777771149041,46.28,78297.07,23.0,-0.01901,2e-05,2.14937]
[1777771154077,46.27,78296.42,23.0,-0.01902,2e-05,2.14976]
[1777771159111,46.27,78286.86,23.0,-0.01922,2e-05,2.1685]
[1777771162919,46.27,78277.37,23.0,-0.01942,2e-05,2.1877]
[1777771163025,46.27,78277.37,23.0,-0.01942,2e-05,2.1877]
[1777771164606,46.26,78268.9,23.0,-0.0196,2e-05,2.20486]
[1777771170195,46.25,78266.79,23.0,-0.01963,2e-05,2.20723]
[1777771175230,46.25,78267.46,23.0,-0.01957,2e-05,2.20128]
[1777771180266,46.24,78264.44,23.0,-0.01962,2e-05,2.2062]
[1777771185300,46.23,78263.75,23.0,-0.01962,2e-05,2.20617]
[1777771190336,46.23,78263.23,23.0,-0.01962,2e-05,2.20581]
[1777771195373,46.22,78264.42,23.0,-0.01958,2e-05,2.20188]
[1777771200407,46.21,78263.89,23.0,-0.01958,2e-05,2.20158]
[1777771202635,46.21,78262.78,23.0,-0.0196,2e-05,2.20362]
[1777771203054,46.21,78262.78,23.0,-0.0196,2e-05,2.20362]
[1777771203056,46.21,78262.78,23.0,-0.0196,2e-05,2.20362]
[1777771210477,46.2,78263.34,23.0,-0.01956,2e-05,2.19992]
[1777771214506,46.19,78275.25,23.0,-0.01928,2e-05,2.17402]
[1777771219542,46.19,78282.41,23.0,-0.01912,2e-05,2.15817]
[1777771225583,46.18,78282.45,23.0,-0.0191,2e-05,2.1569]
[1777771230618,46.18,78282.5,23.0,-0.01909,2e-05,2.15581]
[1777771234646,46.17,78294.15,23.0,-0.01881,2e-05,2.12808]
[1777771239681,46.17,78283.87,23.0,-0.01902,2e-05,2.14841]
[1777771244715,46.16,78288.32,23.0,-0.01891,2e-05,2.13839]
[1777771246623,46.16,78289.51,23.0,-0.01889,2e-05,2.13579]
[1777771246730,46.16,78290.39,23.0,-0.01887,2e-05,2.13383]
[1777771251835,46.15,78293.11,23.0,-0.01878,2e-05,2.12524]
[1777771251922,46.14,78293.31,23.0,-0.01876,2e-05,2.12409]
[1777771259822,46.13,78294.13,23.0,-0.01873,2e-05,2.12078]
[1777771264856,46.13,78293.29,23.0,-0.01874,2e-05,2.12188]
[1777771268275,46.13,78291.14,23.0,-0.01879,2e-05,2.12602]
[1777771268885,46.13,78288.23,23.0,-0.01885,2e-05,2.13171]
[1777771273920,46.11,78285.8,23.0,-0.01886,2e-05,2.13299]
[1777771278955,46.09,78285.39,23.0,-0.01883,2e-05,2.13012]
[1777771281486,46.09,78285.29,23.0,-0.01882,2e-05,2.12959]
[1777771288026,46.06,78284.79,23.0,-0.01877,2e-05,2.12474]
[1777771294068,46.03,78279.75,23.0,-0.0188,2e-05,2.12694]
[1777771295996,46.03,78277.07,23.0,-0.01886,2e-05,2.13244]
[1777771296082,46.02,78275.13,23.0,-0.01889,2e-05,2.13495]
[1777771301117,46.02,78272.99,23.0,-0.01893,2e-05,2.13863]
[1777771309174,46.01,78272.03,23.0,-0.01894,2e-05,2.13946]
[1777771314209,46.01,78271.43,23.0,-0.01894,2e-05,2.13999]
[1777771319244,46.01,78263.18,23.0,-0.01911,2e-05,2.15623]
[1777771324279,46.0,78262.58,23.0,-0.01912,2e-05,2.15664]
[1777771329314,46.0,78255.32,23.0,-0.01927,2e-05,2.17083]
[1777771332700,46.0,78249.39,23.0,-0.01939,2e-05,2.18265]
[1777771332825,46.0,78249.39,23.0,-0.01939,2e-05,2.18265]
[1777771333344,45.99,78234.67,23.0,-0.01972,2e-05,2.21339]
[1777771334586,45.99,78235.6,23.0,-0.0197,2e-05,2.21115]
[1777771340202,45.99,78231.19,23.0,-0.01978,2e-05,2.21941]
[1777771345430,45.98,78239.33,23.0,-0.01958,2e-05,2.20022]
[1777771348903,45.98,78242.68,23.0,-0.0195,2e-05,2.19269]
[1777771354493,45.97,78243.2,23.0,-0.01945,2e-05,2.18685]
[1777771359529,45.96,78243.34,23.0,-0.01943,2e-05,2.18548]
[1777771364564,45.96,78243.14,23.0,-0.01942,2e-05,2.18483]
[1777771369582,45.95,78244.44,23.0,-0.01939,2e-05,2.18127]
[1777771369610,45.95,78244.44,23.0,-0.01939,2e-05,2.18127]
[1777771375663,45.95,78240.19,23.0,-0.01947,2e-05,2.18911]
[1777771375722,45.95,78240.19,23.0,-0.01947,2e-05,2.18911]
[1777771381686,45.94,78243.52,23.0,-0.01938,2e-05,2.18041]
[1777771386720,45.93,78244.9,23.0,-0.01934,2e-05,2.17649]
[1777771391756,45.93,78243.84,23.0,-0.01935,2e-05,2.17772]
[1777771396792,45.92,78242.75,23.0,-0.01936,2e-05,2.17901]
[1777771403841,45.92,78242.6,23.0,-0.01935,2e-05,2.17794]
[1777771408876,45.91,78242.88,23.0,-0.01934,2e-05,2.17638]
[1777771413911,45.91,78243.97,23.0,-0.01928,2e-05,2.17006]
[1777771418945,45.9,78239.81,23.0,-0.01936,2e-05,2.17781]
[1777771423981,45.9,78241.5,23.0,-0.01931,2e-05,2.17332]
[1777771429015,45.89,78248.4,23.0,-0.01915,2e-05,2.15812]
[1777771434051,45.89,78249.69,23.0,-0.01911,2e-05,2.15471]
[1777771439086,45.89,78257.02,23.0,-0.01895,2e-05,2.13886]
[1777771440766,45.89,78258.05,23.0,-0.01892,2e-05,2.13662]
[1777771448149,45.88,78268.76,23.0,-0.01868,2e-05,2.11396]
[1777771454192,45.88,78268.71,23.0,-0.01868,2e-05,2.1136]
[1777771460781,45.88,78268.71,23.0,-0.01868,2e-05,2.1136]
[1777771466282,45.87,78258.0,23.0,-0.0189,2e-05,2.13439]
[1777771472325,45.87,78258.01,23.0,-0.01887,2e-05,2.13054]
[1777771477359,45.87,78257.33,23.0,-0.01887,2e-05,2.13134]
[1777771483401,45.86,78257.31,23.0,-0.01887,2e-05,2.13067]
[1777771490449,45.86,78257.33,23.0,-0.01886,2e-05,2.12983]
[1777771496491,45.86,78257.42,23.0,-0.01885,2e-05,2.12901]
[1777771500210,45.85,78257.42,23.0,-0.01885,2e-05,2.12881]
[1777771501392,45.85,78257.42,23.0,-0.01885,2e-05,2.12861]
[1777771503071,45.85,78257.68,23.0,-0.01884,2e-05,2.12798]
[1777771503077,45.85,78257.68,23.0,-0.01884,2e-05,2.12798]
[1777771503104,45.85,78257.68,23.0,-0.01884,2e-05,2.12798]
[1777771503106,45.85,78257.68,23.0,-0.01884,2e-05,2.12798]
[1777771514618,45.85,78257.04,23.0,-0.01884,2e-05,2.12799]
[1777771516901,45.85,78257.25,23.0,-0.01883,2e-05,2.12746]
[1777771517002,45.85,78257.1,23.0,-0.01884,2e-05,2.12767]
[1777771522555,45.83,78266.51,23.0,-0.0186,2e-05,2.10563]
[1777771522676,45.83,78266.58,23.0,-0.01859,2e-05,2.10414]
[1777771527710,45.82,78268.13,23.0,-0.01855,2e-05,2.10066]
[1777771532746,45.82,78272.05,23.0,-0.01844,2e-05,2.08936]
[1777771537781,45.82,78274.03,23.0,-0.0184,2e-05,2.08511]
[1777771544830,45.82,78273.74,23.0,-0.0184,2e-05,2.08539]
[1777771551878,45.82,78273.52,23.0,-0.0184,2e-05,2.08546]
[1777771558928,45.82,78273.77,23.0,-0.01839,2e-05,2.08456]
[1777771563962,45.81,78274.62,23.0,-0.01837,2e-05,2.08255]
[1777771568997,45.81,78274.74,23.0,-0.01836,2e-05,2.08202]
[1777771578061,45.81,78274.12,23.0,-0.01837,2e-05,2.08274]
[1777771583097,45.81,78274.28,23.0,-0.01836,2e-05,2.0821]
[1777771589484,45.81,78274.47,23.0,-0.01836,2e-05,2.08144]
[1777771590788,45.81,78274.47,23.0,-0.01836,2e-05,2.08123]
[1777771596188,45.8,78274.96,23.0,-0.01832,2e-05,2.07682]
[1777771606259,45.8,78274.96,23.0,-0.01831,2e-05,2.07618]
[1777771612301,45.8,78274.51,23.0,-0.01831,2e-05,2.0767]
[1777771624385,45.79,78268.03,23.0,-0.01844,2e-05,2.08909]
[1777771629420,45.79,78258.75,23.0,-0.01864,2e-05,2.10744]
[1777771629958,45.79,78258.75,23.0,-0.01864,2e-05,2.10744]
[1777771630427,45.79,78255.74,23.0,-0.01869,2e-05,2.11288]
[1777771633759,45.78,78253.43,23.0,-0.01872,2e-05,2.11541]
[1777771634454,45.78,78252.98,23.0,-0.01873,2e-05,2.11621]
[1777771640496,45.77,78252.29,23.0,-0.01874,2e-05,2.11685]
[1777771645532,45.77,78251.7,23.0,-0.01874,2e-05,2.11743]
[1777771650567,45.77,78250.1,23.0,-0.01877,2e-05,2.1201]
[1777771655601,45.76,78250.39,23.0,-0.01873,2e-05,2.11589]
[1777771661644,45.76,78255.39,23.0,-0.01862,2e-05,2.10506]
[1777771662948,45.76,78255.5,23.0,-0.01862,2e-05,2.10475]
[1777771663659,45.76,78268.43,23.0,-0.01833,2e-05,2.07773]
[1777771669634,45.74,78277.73,23.0,-0.01811,2e-05,2.05652]
[1777771669820,45.74,78277.73,23.0,-0.01811,2e-05,2.05652]
[1777771671124,45.73,78277.73,23.0,-0.01809,2e-05,2.05472]
[1777771681786,45.7,78278.06,23.0,-0.01802,2e-05,2.04754]
[1777771686819,45.69,78278.46,23.0,-0.01798,2e-05,2.04381]
[1777771693233,45.67,78275.31,23.0,-0.01802,2e-05,2.04778]
[1777771700917,45.64,78276.16,23.0,-0.01794,2e-05,2.04016]
[1777771705954,45.63,78278.74,23.0,-0.01786,2e-05,2.0321]
[1777771710990,45.61,78283.8,23.0,-0.01772,2e-05,2.01926]
[1777771716024,45.6,78284.16,23.0,-0.01767,2e-05,2.01293]
[1777771721059,45.59,78285.14,23.0,-0.01762,2e-05,2.0084]
[1777771726095,45.57,78285.72,23.0,-0.01758,2e-05,2.00471]
[1777771731359,45.56,78284.8,23.0,-0.01758,2e-05,2.00453]
[1777771737171,45.55,78276.65,23.0,-0.01771,2e-05,2.01722]
[1777771741245,45.54,78276.47,23.0,-0.0177,2e-05,2.01602]
[1777771746270,45.53,78275.79,23.0,-0.01769,2e-05,2.0153]
[1777771751565,45.52,78275.79,23.0,-0.01767,2e-05,2.01323]
[1777771757312,45.49,78275.69,23.0,-0.01763,2e-05,2.00884]
[1777771762346,45.48,78275.72,23.0,-0.0176,2e-05,2.00625]
[1777771768388,45.46,78275.55,23.0,-0.01757,2e-05,2.00359]
[1777771773424,45.45,78273.87,23.0,-0.01756,2e-05,2.00153]
[1777771778459,45.44,78267.01,23.0,-0.01767,2e-05,2.01269]
[1777771783494,45.42,78271.99,23.0,-0.01754,2e-05,2.00026]
[1777771788529,45.41,78280.68,23.0,-0.01734,2e-05,1.98068]
[1777771793565,45.4,78281.62,23.0,-0.0173,2e-05,1.97657]
[1777771799608,45.38,78281.56,23.0,-0.01727,2e-05,1.97362]
[1777771803118,45.38,78277.84,23.0,-0.01733,2e-05,1.97965]
[1777771803629,45.38,78277.84,23.0,-0.01733,2e-05,1.97965]
[1777771808671,45.36,78265.97,23.0,-0.01755,2e-05,2.00032]
[1777771813707,45.35,78265.97,23.0,-0.01752,2e-05,1.998]
[1777771818742,45.34,78266.69,23.0,-0.01748,2e-05,1.99432]
[1777771823780,45.33,78264.03,23.0,-0.01752,2e-05,1.99736]
[1777771829822,45.31,78259.63,23.0,-0.01758,2e-05,2.00342]
[1777771831994,45.31,78256.78,23.0,-0.0176,2e-05,2.00522]
[1777771837878,45.29,78254.02,23.0,-0.01763,2e-05,2.00792]
[1777771842917,45.28,78252.76,23.0,-0.01764,2e-05,2.00809]
[1777771847952,45.27,78253.11,23.0,-0.0176,2e-05,2.00509]
[1777771853994,45.26,78252.93,23.0,-0.01758,2e-05,2.00272]
[1777771859032,45.25,78252.76,23.0,-0.01756,2e-05,2.00083]
[1777771864068,45.23,78252.8,23.0,-0.01754,2e-05,1.99855]
[1777771869103,45.22,78251.11,23.0,-0.01755,2e-05,1.99973]
[1777771874138,45.21,78251.25,23.0,-0.01752,2e-05,1.99729]
[1777771881188,45.2,78250.85,23.0,-0.0175,2e-05,1.9951]
[1777771885924,45.19,78248.96,23.0,-0.01752,2e-05,1.99718]
[1777771885956,45.19,78248.96,23.0,-0.01752,2e-05,1.99718]
[1777771886815,45.19,78248.96,23.0,-0.01752,2e-05,1.99718]
[1777771886906,45.18,78244.05,23.0,-0.01762,2e-05,2.0061]
[1777771888152,45.18,78243.2,23.0,-0.01763,2e-05,2.0078]
[1777771888237,45.18,78243.09,23.0,-0.01764,2e-05,2.00818]
[1777771893272,45.17,78248.31,23.0,-0.01748,2e-05,1.99265]
[1777771898660,45.16,78248.42,23.0,-0.01746,2e-05,1.99077]
[1777771904677,45.15,78244.76,23.0,-0.01751,2e-05,1.9956]
[1777771910437,45.14,78242.9,23.0,-0.01752,2e-05,1.99631]
[1777771915472,45.12,78242.51,23.0,-0.01751,2e-05,1.99496]
[1777771916988,45.12,78242.51,23.0,-0.01751,2e-05,1.99496]
[1777771917786,45.12,78242.51,23.0,-0.01751,2e-05,1.99496]
[1777771918389,45.12,78242.48,23.0,-0.0175,2e-05,1.99434]
[1777771919500,45.12,78242.51,23.0,-0.0175,2e-05,1.99445]
[1777771920751,45.12,78242.51,23.0,-0.0175,2e-05,1.99445]
[1777771920840,45.12,78242.51,23.0,-0.0175,2e-05,1.99445]
[1777771922545,45.12,78247.0,23.0,-0.01741,2e-05,1.98586]
[1777771922582,45.12,78249.11,23.0,-0.01737,2e-05,1.98186]
[1777771928563,45.11,78255.67,23.0,-0.01721,2e-05,1.96651]
[1777771933598,45.1,78256.19,23.0,-0.01718,2e-05,1.96364]
[1777771938633,45.09,78259.06,23.0,-0.01711,2e-05,1.95618]
[1777771938966,45.09,78259.06,23.0,-0.01711,2e-05,1.95618]
[1777771945681,45.08,78267.24,23.0,-0.01692,2e-05,1.93781]
[1777771950978,45.07,78264.49,23.0,-0.01696,2e-05,1.94154]
[1777771956758,45.06,78255.73,23.0,-0.01708,2e-05,1.95336]
[1777771961795,45.05,78255.39,23.0,-0.01707,2e-05,1.95219]
[1777771961989,45.05,78255.39,23.0,-0.01707,2e-05,1.95219]
[1777771968845,45.04,78254.63,23.0,-0.01706,2e-05,1.95106]
[1777771969848,45.04,78254.63,23.0,-0.01706,2e-05,1.95106]
[1777771970355,45.03,78255.02,23.0,-0.01705,2e-05,1.94993]
[1777771975845,45.03,78248.58,23.0,-0.01716,2e-05,1.96074]
[1777771981935,45.01,78249.45,23.0,-0.01712,2e-05,1.95635]
[1777771982599,45.01,78249.45,23.0,-0.01712,2e-05,1.95635]
[1777771987977,45.0,78250.0,23.0,-0.01708,2e-05,1.95306]
[1777771991421,44.99,78247.29,23.0,-0.01713,2e-05,1.95731]
[1777771991423,44.99,78247.29,23.0,-0.01713,2e-05,1.95731]
[1777771992006,45.0,78246.89,23.0,-0.01714,2e-05,1.95832]
[1777771995816,45.0,78246.46,23.0,-0.01715,2e-05,1.95962]
[1777771995913,45.0,78246.46,23.0,-0.01715,2e-05,1.96007]
[1777771998623,45.0,78246.75,23.0,-0.01715,2e-05,1.95913]
[1777771998626,45.0,78246.75,23.0,-0.01715,2e-05,1.95913]
[1777771998680,45.0,78248.26,23.0,-0.01711,2e-05,1.95579]
[1777772004089,45.0,78247.41,23.0,-0.01714,2e-05,1.95885]
[1777772011047,45.01,78248.12,23.0,-0.01714,2e-05,1.95884]
[1777772016714,45.02,78249.39,23.0,-0.0171,2e-05,1.9546]
[1777772016792,45.02,78249.28,23.0,-0.01711,2e-05,1.95505]
[1777772020339,45.02,78249.79,23.0,-0.0171,2e-05,1.95429]
[1777772020340,45.01,78248.92,23.0,-0.01711,2e-05,1.95494]
[1777772022775,45.01,78249.86,23.0,-0.01709,2e-05,1.95332]
[1777772022817,45.02,78249.01,23.0,-0.01711,2e-05,1.95547]
[1777772023443,45.02,78249.01,23.0,-0.01711,2e-05,1.95547]
[1777772023463,45.02,78251.29,23.0,-0.01707,2e-05,1.95099]
[1777772025125,45.02,78251.22,23.0,-0.01707,2e-05,1.95137]
[1777772025237,45.02,78250.0,23.0,-0.0171,2e-05,1.95401]
[1777772033293,45.01,78249.36,23.0,-0.01708,2e-05,1.95244]
[1777772038328,45.0,78250.99,23.0,-0.01703,2e-05,1.9475]
[1777772043362,44.99,78246.51,23.0,-0.0171,2e-05,1.95454]
[1777772048398,44.98,78246.72,23.0,-0.01708,2e-05,1.95234]
[1777772053433,44.97,78245.83,23.0,-0.01708,2e-05,1.95233]
[1777772058468,44.96,78246.83,23.0,-0.01704,2e-05,1.9486]
[1777772063147,44.95,78243.46,23.0,-0.0171,2e-05,1.95383]
[1777772063502,44.95,78243.0,23.0,-0.0171,2e-05,1.95438]
[1777772066192,44.95,78240.03,23.0,-0.01717,2e-05,1.96072]
[1777772066524,44.95,78238.69,23.0,-0.0172,2e-05,1.96359]
[1777772067803,44.95,78238.69,23.0,-0.0172,2e-05,1.96359]
[1777772067904,44.95,78236.15,23.0,-0.01724,2e-05,1.96785]
[1777772073572,44.96,78238.17,23.0,-0.01719,2e-05,1.96197]
[1777772078607,44.96,78237.44,23.0,-0.01721,2e-05,1.96447]
[1777772082682,44.96,78235.73,23.0,-0.01726,2e-05,1.96849]
[1777772082688,44.96,78235.73,23.0,-0.01726,2e-05,1.96849]
[1777772082783,44.96,78235.2,23.0,-0.01727,2e-05,1.96974]
[1777772083292,44.96,78235.2,23.0,-0.01727,2e-05,1.96974]
[1777772083643,44.96,78233.62,23.0,-0.0173,2e-05,1.97248]
[1777772088677,44.97,78231.27,23.0,-0.01735,2e-05,1.97811]
[1777772095727,44.97,78231.16,23.0,-0.01737,2e-05,1.9796]
[1777772103653,44.98,78231.17,23.0,-0.01738,2e-05,1.98029]
[1777772103734,44.98,78231.17,23.0,-0.01738,2e-05,1.98029]
[1777772110832,44.99,78231.41,23.0,-0.01739,2e-05,1.98173]
[1777772116875,44.99,78231.69,23.0,-0.0174,2e-05,1.98219]
[1777772119880,44.99,78233.53,23.0,-0.01736,2e-05,1.97886]
[1777772119901,45.0,78233.53,23.0,-0.01736,2e-05,1.97903]
[1777772125939,44.98,78233.27,23.0,-0.01734,2e-05,1.97719]
[1777772128931,44.98,78232.75,23.0,-0.01735,2e-05,1.97738]
[1777772133995,44.97,78232.2,23.0,-0.01731,2e-05,1.97302]
[1777772139032,44.96,78232.23,23.0,-0.01729,2e-05,1.97088]
[1777772145075,44.94,78232.07,23.0,-0.01726,2e-05,1.96873]
[1777772152750,44.93,78232.4,23.0,-0.01724,2e-05,1.96645]
[1777772163199,44.91,78232.44,23.0,-0.01718,2e-05,1.96081]
[1777772173270,44.89,78232.25,23.0,-0.01715,2e-05,1.95735]
[1777772179311,44.87,78232.23,23.0,-0.01712,2e-05,1.95512]
[1777772187368,44.86,78231.95,23.0,-0.0171,2e-05,1.9527]
[1777772194418,44.85,78231.98,23.0,-0.01705,2e-05,1.94718]
[1777772199453,44.84,78232.02,23.0,-0.01703,2e-05,1.94532]
[1777772204488,44.83,78231.21,23.0,-0.01703,2e-05,1.94516]
[1777772208516,44.82,78219.69,23.0,-0.01725,2e-05,1.96652]
[1777772211402,44.81,78219.77,23.0,-0.01724,2e-05,1.96518]
[1777772216571,44.8,78221.75,23.0,-0.01718,2e-05,1.95933]
[1777772222613,44.79,78221.14,23.0,-0.01716,2e-05,1.95827]
[1777772225634,44.79,78208.82,23.0,-0.01741,2e-05,1.98166]
[1777772230670,44.77,78207.71,23.0,-0.01741,2e-05,1.98175]
[1777772235705,44.76,78206.9,23.0,-0.0174,2e-05,1.98126]
[1777772241747,44.75,78205.55,23.0,-0.01741,2e-05,1.98141]
[1777772246782,44.74,78199.84,23.0,-0.0175,2e-05,1.99072]
[1777772251817,44.73,78196.09,23.0,-0.01754,2e-05,1.99312]
[1777772256852,44.72,78191.19,23.0,-0.01762,2e-05,2.00079]
[1777772258865,44.71,78177.3,23.0,-0.0179,2e-05,2.0281]
[1777772260447,44.71,78175.19,23.0,-0.01794,2e-05,2.03191]
[1777772260840,44.71,78175.19,23.0,-0.01794,2e-05,2.03191]
[1777772260880,44.71,78174.83,23.0,-0.01794,2e-05,2.03214]
[1777772265916,44.71,78176.69,23.0,-0.01791,2e-05,2.0288]
[1777772270363,44.71,78175.8,23.0,-0.01793,2e-05,2.031]
[1777772270389,44.71,78175.8,23.0,-0.01793,2e-05,2.031]
[1777772275888,44.71,78167.92,23.0,-0.01811,2e-05,2.04759]
[1777772275925,44.71,78167.92,23.0,-0.01811,2e-05,2.04759]
[1777772276048,44.71,78167.92,23.0,-0.01811,2e-05,2.04759]
[1777772277121,44.71,78159.65,23.0,-0.01829,2e-05,2.06481]
[1777772278862,44.71,78156.04,23.0,-0.01837,2e-05,2.07233]
[1777772281825,44.71,78152.97,23.0,-0.01843,2e-05,2.07878]
[1777772284999,44.71,78158.77,23.0,-0.01831,2e-05,2.06677]
[1777772290098,44.72,78172.29,23.0,-0.01802,2e-05,2.03913]
[1777772295134,44.72,78182.51,23.0,-0.0178,2e-05,2.01878]
[1777772300169,44.72,78191.57,23.0,-0.01762,2e-05,2.00103]
[1777772305204,44.73,78193.73,23.0,-0.01758,2e-05,1.99736]
[1777772311246,44.73,78193.57,23.0,-0.01757,2e-05,1.99555]
[1777772316281,44.73,78193.5,23.0,-0.01758,2e-05,1.99635]
[1777772321315,44.74,78194.67,23.0,-0.01756,2e-05,1.99465]
[1777772325344,44.74,78178.38,23.0,-0.01791,2e-05,2.02819]
[1777772330379,44.74,78175.82,23.0,-0.01797,2e-05,2.03376]
[1777772335587,44.74,78175.11,23.0,-0.01798,2e-05,2.03546]
[1777772341457,44.74,78183.96,23.0,-0.0178,2e-05,2.01791]
[1777772346492,44.75,78186.48,23.0,-0.01775,2e-05,2.01329]
[1777772351527,44.75,78186.79,23.0,-0.01775,2e-05,2.01316]
[1777772356563,44.75,78186.52,23.0,-0.01776,2e-05,2.0142]
[1777772361597,44.75,78185.51,23.0,-0.01779,2e-05,2.01674]
[1777772366632,44.76,78185.01,23.0,-0.0178,2e-05,2.01822]
[1777772371667,44.76,78185.7,23.0,-0.01777,2e-05,2.0143]
[1777772376704,44.76,78186.23,23.0,-0.01776,2e-05,2.01368]
[1777772381739,44.76,78190.71,23.0,-0.01767,2e-05,2.0051]
[1777772386773,44.77,78191.98,23.0,-0.01765,2e-05,2.00309]
[1777772392816,44.77,78192.11,23.0,-0.01765,2e-05,2.00349]
[1777772399864,44.77,78192.12,23.0,-0.01766,2e-05,2.0042]
[1777772403775,44.78,78191.85,23.0,-0.01767,2e-05,2.00505]
[1777772403781,44.78,78191.85,23.0,-0.01767,2e-05,2.00505]
[1777772403794,44.78,78191.85,23.0,-0.01767,2e-05,2.00505]
[1777772404376,44.78,78191.85,23.0,-0.01767,2e-05,2.00505]
[1777772412956,44.78,78201.91,23.0,-0.01747,2e-05,1.98588]
[1777772413963,44.78,78214.71,23.0,-0.01721,2e-05,1.96045]
[1777772419000,44.79,78222.32,23.0,-0.01706,2e-05,1.9464]
[1777772424034,44.79,78222.81,23.0,-0.01706,2e-05,1.94649]
[1777772426048,44.79,78208.23,23.0,-0.01737,2e-05,1.97589]
[1777772431306,44.8,78202.78,23.0,-0.01749,2e-05,1.9874]
[1777772437485,44.8,78210.09,23.0,-0.01732,2e-05,1.9709]
[1777772443169,44.81,78209.09,23.0,-0.01735,2e-05,1.97393]
[1777772448344,44.81,78210.17,23.0,-0.01734,2e-05,1.97245]
[1777772454252,44.82,78219.5,23.0,-0.01716,2e-05,1.95521]
[1777772459284,44.83,78219.61,23.0,-0.01717,2e-05,1.9562]
[1777772464319,44.83,78224.22,23.0,-0.01708,2e-05,1.94809]
[1777772469354,44.84,78224.58,23.0,-0.01709,2e-05,1.94843]
[1777772474389,44.84,78224.78,23.0,-0.01709,2e-05,1.94908]
[1777772479873,44.84,78225.09,23.0,-0.01709,2e-05,1.94888]
[1777772485033,44.85,78225.05,23.0,-0.0171,2e-05,1.95019]
[1777772487650,44.86,78223.81,23.0,-0.01714,2e-05,1.95366]
[1777772490170,44.86,78212.52,23.0,-0.01738,2e-05,1.97647]
[1777772499567,44.86,78207.06,23.0,-0.01748,2e-05,1.98594]
[1777772504601,44.87,78209.87,23.0,-0.01743,2e-05,1.98104]
[1777772509637,44.87,78210.05,23.0,-0.01743,2e-05,1.98147]
[1777772514672,44.88,78210.28,23.0,-0.01744,2e-05,1.9818]
[1777772519710,44.88,78210.77,23.0,-0.01744,2e-05,1.98162]
[1777772524745,44.88,78211.32,23.0,-0.01743,2e-05,1.98132]
[1777772529779,44.89,78214.47,23.0,-0.01737,2e-05,1.97583]
[1777772534815,44.89,78215.11,23.0,-0.01737,2e-05,1.9754]
[1777772539849,44.9,78217.75,23.0,-0.01732,2e-05,1.97101]
[1777772545891,44.9,78218.02,23.0,-0.01733,2e-05,1.9715]
[1777772550927,44.91,78220.24,23.0,-0.01729,2e-05,1.96797]
[1777772559990,44.92,78220.03,23.0,-0.01729,2e-05,1.96704]
[1777772565025,44.92,78219.96,23.0,-0.0173,2e-05,1.96804]
[1777772570398,44.92,78221.34,23.0,-0.01728,2e-05,1.96581]
[1777772570698,44.93,78221.34,23.0,-0.01728,2e-05,1.96633]
[1777772576057,44.93,78221.3,23.0,-0.01729,2e-05,1.96676]
[1777772576205,44.93,78221.3,23.0,-0.01729,2e-05,1.96676]
[1777772582145,44.94,78224.09,23.0,-0.01724,2e-05,1.96275]
[1777772587180,44.94,78224.55,23.0,-0.01724,2e-05,1.96273]
[1777772593222,44.95,78225.07,23.0,-0.01724,2e-05,1.96276]
[1777772599264,44.95,78225.34,23.0,-0.01725,2e-05,1.96331]
[1777772608326,44.96,78225.39,23.0,-0.01726,2e-05,1.96481]
[1777772613361,44.96,78214.42,23.0,-0.01748,2e-05,1.98458]
[1777772618396,44.97,78214.57,23.0,-0.01748,2e-05,1.98499]
[1777772623433,44.97,78216.43,23.0,-0.01745,2e-05,1.98214]
[1777772628472,44.98,78216.53,23.0,-0.01746,2e-05,1.9827]
[1777772633506,44.98,78223.34,23.0,-0.01732,2e-05,1.96996]
[1777772636902,44.98,78225.03,23.0,-0.01729,2e-05,1.96715]
[1777772642571,44.99,78229.12,23.0,-0.01722,2e-05,1.9602]
[1777772647616,44.99,78229.31,23.0,-0.01723,2e-05,1.96082]
[1777772652643,45.0,78229.32,23.0,-0.01724,2e-05,1.96178]
[1777772657678,45.0,78231.76,23.0,-0.0172,2e-05,1.95795]
[1777772662713,45.01,78231.36,23.0,-0.01722,2e-05,1.95976]
[1777772667748,45.02,78231.23,23.0,-0.01723,2e-05,1.96101]
[1777772672782,45.02,78228.11,23.0,-0.01728,2e-05,1.96524]
[1777772678825,45.03,78227.09,23.0,-0.01731,2e-05,1.9684]
[1777772683860,45.03,78227.14,23.0,-0.01732,2e-05,1.96925]
[1777772692923,45.04,78228.02,23.0,-0.01732,2e-05,1.96921]
[1777772697958,45.04,78228.69,23.0,-0.01732,2e-05,1.96886]
[1777772702995,45.05,78229.19,23.0,-0.01732,2e-05,1.96886]
[1777772703803,45.05,78229.19,23.0,-0.01732,2e-05,1.96886]
[1777772704028,45.05,78229.19,23.0,-0.01732,2e-05,1.96886]
[1777772704387,45.05,78229.19,23.0,-0.01732,2e-05,1.96886]
[1777772704520,45.05,78229.19,23.0,-0.01732,2e-05,1.96886]
[1777772713066,45.06,78226.33,23.0,-0.01739,2e-05,1.97641]
[1777772718101,45.06,78224.83,23.0,-0.01744,2e-05,1.9803]
[1777772723136,45.07,78223.01,23.0,-0.01748,2e-05,1.98481]
[1777772728170,45.07,78220.35,23.0,-0.01755,2e-05,1.99096]
[1777772733205,45.08,78219.85,23.0,-0.01754,2e-05,1.98983]
[1777772738241,45.08,78221.2,23.0,-0.01752,2e-05,1.98797]
[1777772743276,45.09,78222.58,23.0,-0.0175,2e-05,1.98609]
[1777772748311,45.09,78222.21,23.0,-0.01752,2e-05,1.98772]
[1777772753346,45.1,78220.13,23.0,-0.01757,2e-05,1.99274]
[1777772758383,45.1,78220.39,23.0,-0.01757,2e-05,1.99305]
[1777772765434,45.11,78220.47,23.0,-0.01758,2e-05,1.99403]
[1777772769774,45.11,78220.44,23.0,-0.01759,2e-05,1.99441]
[1777772779529,45.12,78220.44,23.0,-0.01761,2e-05,1.99629]
[1777772780523,45.12,78220.44,23.0,-0.01761,2e-05,1.99629]
[1777772788593,45.12,78223.67,23.0,-0.01755,2e-05,1.99118]
[1777772793632,45.13,78224.49,23.0,-0.01752,2e-05,1.98756]
[1777772797586,45.13,78224.63,23.0,-0.01752,2e-05,1.98778]
[1777772802696,45.14,78229.25,23.0,-0.01744,2e-05,1.97965]
[1777772810752,45.14,78230.06,23.0,-0.01744,2e-05,1.97952]
[1777772814610,45.15,78229.91,23.0,-0.01744,2e-05,1.98018]
[1777772821829,45.16,78234.56,23.0,-0.01736,2e-05,1.9726]
[1777772822423,45.16,78234.56,23.0,-0.01736,2e-05,1.9726]
[1777772827871,45.16,78240.95,23.0,-0.01725,2e-05,1.96124]
[1777772831628,45.16,78246.76,23.0,-0.01713,2e-05,1.95023]
[1777772836352,45.17,78256.21,23.0,-0.01695,2e-05,1.93301]
[1777772841969,45.18,78268.94,23.0,-0.01672,2e-05,1.9103]
[1777772847004,45.19,78268.71,23.0,-0.01674,2e-05,1.91223]
[1777772854053,45.2,78259.29,23.0,-0.01692,2e-05,1.92965]
[1777772859087,45.21,78255.49,23.0,-0.01701,2e-05,1.93828]
[1777772865130,45.21,78256.28,23.0,-0.01701,2e-05,1.93818]
[1777772870708,45.22,78259.31,23.0,-0.01696,2e-05,1.93323]
[1777772871217,45.22,78259.38,23.0,-0.01696,2e-05,1.9336]
[1777772876208,45.23,78269.05,23.0,-0.01678,2e-05,1.91584]
[1777772876424,45.23,78269.05,23.0,-0.01678,2e-05,1.91584]
[1777772882249,45.24,78271.81,23.0,-0.01674,2e-05,1.91242]
[1777772887283,45.24,78269.57,23.0,-0.0168,2e-05,1.91806]
[1777772893325,45.25,78269.28,23.0,-0.01682,2e-05,1.92011]
[1777772898361,45.26,78265.66,23.0,-0.01691,2e-05,1.92829]
[1777772903396,45.26,78264.91,23.0,-0.01693,2e-05,1.9309]
[1777772911452,45.27,78265.77,23.0,-0.01691,2e-05,1.92815]
[1777772916487,45.28,78265.06,23.0,-0.01694,2e-05,1.93066]
[1777772921522,45.29,78263.72,23.0,-0.01697,2e-05,1.93436]
[1777772927564,45.29,78264.73,23.0,-0.01697,2e-05,1.93367]
[1777772932599,45.3,78264.7,23.0,-0.01698,2e-05,1.93478]
[1777772940655,45.31,78265.07,23.0,-0.01699,2e-05,1.93571]
[1777772941662,45.31,78253.28,23.0,-0.01723,2e-05,1.95898]
[1777772946697,45.31,78247.57,23.0,-0.01736,2e-05,1.97104]
[1777772951731,45.32,78245.66,23.0,-0.0174,2e-05,1.97555]
[1777772960799,45.32,78246.77,23.0,-0.01739,2e-05,1.97477]
[1777772965834,45.33,78250.03,23.0,-0.01734,2e-05,1.96908]
[1777772969862,45.33,78260.76,23.0,-0.01712,2e-05,1.94862]
[1777772973890,45.33,78269.84,23.0,-0.01692,2e-05,1.92881]
[1777772977918,45.34,78280.84,23.0,-0.01671,2e-05,1.90849]
[1777772982952,45.35,78281.36,23.0,-0.01671,2e-05,1.90873]
[1777772987988,45.35,78282.54,23.0,-0.0167,2e-05,1.90768]
[1777772997051,45.36,78283.55,23.0,-0.0167,2e-05,1.9079]
[1777773002086,45.37,78283.23,23.0,-0.01672,2e-05,1.90971]
[1777773004034,45.37,78283.23,23.0,-0.01672,2e-05,1.90971]
[1777773004064,45.37,78283.11,23.0,-0.01673,2e-05,1.91018]
[1777773004524,45.37,78283.11,23.0,-0.01673,2e-05,1.91018]
[1777773004556,45.37,78283.11,23.0,-0.01673,2e-05,1.91018]
[1777773011149,45.38,78278.18,23.0,-0.01684,2e-05,1.92146]
[1777773016184,45.39,78276.13,23.0,-0.0169,2e-05,1.92649]
[1777773021219,45.39,78275.51,23.0,-0.01692,2e-05,1.92871]
[1777773029275,45.4,78275.27,23.0,-0.01694,2e-05,1.93076]
[1777773035317,45.41,78275.93,23.0,-0.01691,2e-05,1.92775]
[1777773038744,45.41,78276.03,23.0,-0.01692,2e-05,1.92794]
[1777773041299,45.41,78276.03,23.0,-0.01692,2e-05,1.92853]
[1777773047401,45.42,78275.94,23.0,-0.01694,2e-05,1.93005]
[1777773052436,45.42,78276.2,23.0,-0.01694,2e-05,1.9305]
[1777773057471,45.43,78276.03,23.0,-0.01696,2e-05,1.93179]
[1777773062507,45.43,78272.49,23.0,-0.01704,2e-05,1.9396]
[1777773067542,45.44,78272.47,23.0,-0.01705,2e-05,1.94053]
[1777773072577,45.44,78273.23,23.0,-0.01704,2e-05,1.93993]
[1777773077612,45.45,78261.36,23.0,-0.01729,2e-05,1.96395]
[1777773082647,45.45,78259.75,23.0,-0.01733,2e-05,1.96776]
[1777773087682,45.45,78255.25,23.0,-0.01743,2e-05,1.97721]
[1777773092716,45.46,78254.3,23.0,-0.01743,2e-05,1.97668]
[1777773099765,45.46,78253.21,23.0,-0.01746,2e-05,1.97958]
[1777773106815,45.46,78253.16,23.0,-0.01747,2e-05,1.98041]
[1777773114871,45.47,78253.23,23.0,-0.01748,2e-05,1.9811]
[1777773121198,45.47,78251.89,23.0,-0.01751,2e-05,1.98415]
[1777773126956,45.48,78251.5,23.0,-0.01752,2e-05,1.98578]
[1777773132997,45.48,78251.94,23.0,-0.01752,2e-05,1.98548]
[1777773138033,45.48,78251.9,23.0,-0.01753,2e-05,1.98604]
[1777773143068,45.48,78251.92,23.0,-0.01753,2e-05,1.98647]
[1777773148103,45.49,78252.5,23.0,-0.01752,2e-05,1.9858]
[1777773153139,45.49,78254.88,23.0,-0.01746,2e-05,1.97866]
[1777773158174,45.49,78254.91,23.0,-0.01746,2e-05,1.97911]
[1777773163209,45.49,78254.54,23.0,-0.01747,2e-05,1.98034]
[1777773169252,45.5,78255.23,23.0,-0.01746,2e-05,1.97956]
[1777773171246,45.5,78255.65,23.0,-0.01746,2e-05,1.97882]
[1777773171287,45.5,78255.65,23.0,-0.01746,2e-05,1.97882]
[1777773176467,45.5,78257.02,23.0,-0.01743,2e-05,1.9766]
[1777773176553,45.5,78257.02,23.0,-0.01743,2e-05,1.9766]
[1777773184361,45.5,78262.55,23.0,-0.01733,2e-05,1.96659]
[1777773189306,45.51,78267.37,23.0,-0.01724,2e-05,1.95763]
[1777773194430,45.51,78267.95,23.0,-0.01723,2e-05,1.95726]
[1777773199466,45.51,78271.49,23.0,-0.01717,2e-05,1.95101]
[1777773204501,45.52,78268.3,23.0,-0.01724,2e-05,1.95792]
[1777773206346,45.52,78268.05,23.0,-0.01724,2e-05,1.95854]
[1777773208530,45.52,78255.68,23.0,-0.0175,2e-05,1.9832]
[1777773213566,45.52,78252.77,23.0,-0.01754,2e-05,1.98637]
[1777773218601,45.52,78252.62,23.0,-0.01755,2e-05,1.98705]
[1777773223741,45.53,78252.28,23.0,-0.01756,2e-05,1.98802]
[1777773230724,45.53,78252.34,23.0,-0.01756,2e-05,1.98812]
[1777773231971,45.53,78252.34,23.0,-0.01756,2e-05,1.9885]
[1777773241762,45.53,78252.18,23.0,-0.01758,2e-05,1.98966]
[1777773246797,45.54,78252.28,23.0,-0.01758,2e-05,1.98985]
[1777773253846,45.54,78252.33,23.0,-0.01758,2e-05,1.99031]
[1777773258856,45.54,78252.44,23.0,-0.01758,2e-05,1.9905]
[1777773264922,45.54,78251.43,23.0,-0.01761,2e-05,1.99296]
[1777773269958,45.55,78251.55,23.0,-0.01761,2e-05,1.99311]
[1777773277007,45.55,78251.01,23.0,-0.0176,2e-05,1.99176]
[1777773282180,45.55,78251.01,23.0,-0.0176,2e-05,1.99176]
[1777773284026,45.55,78251.01,23.0,-0.01761,2e-05,1.99231]
[1777773295197,45.55,78251.01,23.0,-0.01761,2e-05,1.99254]
[1777773296467,45.56,78251.02,23.0,-0.01762,2e-05,1.99322]
[1777773296593,45.56,78251.02,23.0,-0.01762,2e-05,1.99322]
[1777773297914,45.56,78251.02,23.0,-0.01762,2e-05,1.9933]
[1777773302977,45.56,78250.8,23.0,-0.01763,2e-05,1.99419]
[1777773304099,45.56,78250.8,23.0,-0.01763,2e-05,1.99419]
[1777773304561,45.56,78250.89,23.0,-0.01763,2e-05,1.99417]
[1777773304603,45.56,78250.89,23.0,-0.01763,2e-05,1.99417]
[1777773304605,45.56,78250.89,23.0,-0.01763,2e-05,1.99417]
[1777773311246,45.56,78249.04,23.0,-0.01767,2e-05,1.99834]
[1777773316283,45.56,78249.03,23.0,-0.01768,2e-05,1.9987]
[1777773322325,45.57,78248.91,23.0,-0.01768,2e-05,1.99936]
[1777773328367,45.57,78244.87,23.0,-0.01777,2e-05,2.00777]
[1777773333402,45.57,78244.11,23.0,-0.01776,2e-05,2.00658]
[1777773339444,45.57,78243.67,23.0,-0.01778,2e-05,2.00783]
[1777773344479,45.57,78243.57,23.0,-0.01778,2e-05,2.00835]
[1777773349372,45.57,78243.5,23.0,-0.01779,2e-05,2.00855]
[1777773358577,45.58,78248.14,23.0,-0.0177,2e-05,2.00027]
[1777773363611,45.58,78248.53,23.0,-0.01769,2e-05,1.99991]
[1777773369805,45.58,78248.71,23.0,-0.01769,2e-05,1.99981]
[1777773375696,45.59,78250.18,23.0,-0.01767,2e-05,1.99767]
[1777773380731,45.59,78251.76,23.0,-0.01764,2e-05,1.99501]
[1777773388203,45.59,78251.8,23.0,-0.01764,2e-05,1.99503]
[1777773393441,45.59,78251.86,23.0,-0.01765,2e-05,1.99579]
[1777773393629,45.6,78251.86,23.0,-0.01763,2e-05,1.9931]
[1777773394549,45.6,78251.86,23.0,-0.01763,2e-05,1.9931]
[1777773397529,45.6,78251.86,23.0,-0.01763,2e-05,1.9933]
[1777773398780,45.6,78252.03,23.0,-0.01763,2e-05,1.99316]
[1777773403892,45.6,78256.07,23.0,-0.01755,2e-05,1.98578]
[1777773408926,45.6,78256.73,23.0,-0.01754,2e-05,1.98502]
[1777773413970,45.61,78256.47,23.0,-0.01755,2e-05,1.98606]
[1777773425047,45.61,78255.78,23.0,-0.01758,2e-05,1.98857]
[1777773431089,45.62,78255.96,23.0,-0.01758,2e-05,1.98881]
[1777773437132,45.62,78257.01,23.0,-0.01757,2e-05,1.98733]
[1777773447202,45.62,78256.79,23.0,-0.01758,2e-05,1.98875]
[1777773452237,45.63,78256.86,23.0,-0.01756,2e-05,1.98613]
[1777773459286,45.63,78256.91,23.0,-0.01757,2e-05,1.98673]
[1777773466335,45.63,78256.88,23.0,-0.01758,2e-05,1.98757]
[1777773471291,45.64,78256.96,23.0,-0.01758,2e-05,1.9878]
[1777773471393,45.64,78256.96,23.0,-0.01758,2e-05,1.9878]
[1777773476557,45.64,78256.96,23.0,-0.01758,2e-05,1.9879]
[1777773476683,45.64,78256.96,23.0,-0.01758,2e-05,1.9879]
[1777773479742,45.64,78256.96,23.0,-0.01758,2e-05,1.98838]
[1777773480978,45.64,78256.96,23.0,-0.01759,2e-05,1.98876]
[1777773486475,45.64,78256.88,23.0,-0.0176,2e-05,1.98948]
[1777773495538,45.65,78256.72,23.0,-0.01761,2e-05,1.99062]
[1777773503594,45.65,78254.06,23.0,-0.01767,2e-05,1.9966]
[1777773508629,45.65,78253.76,23.0,-0.01768,2e-05,1.99758]
[1777773515678,45.66,78256.19,23.0,-0.01761,2e-05,1.99032]
[1777773520712,45.66,78256.16,23.0,-0.01761,2e-05,1.9908]
[1777773525748,45.66,78255.39,23.0,-0.01764,2e-05,1.99274]
[1777773530806,45.66,78255.36,23.0,-0.01764,2e-05,1.99321]
[1777773537040,45.66,78255.17,23.0,-0.01764,2e-05,1.99367]
[1777773544896,45.67,78253.5,23.0,-0.01769,2e-05,1.998]
[1777773549930,45.67,78251.72,23.0,-0.01773,2e-05,2.00188]
[1777773555195,45.67,78252.46,23.0,-0.01772,2e-05,2.00054]
[1777773556352,45.67,78252.46,23.0,-0.01772,2e-05,2.00075]
[1777773562015,45.68,78253.13,23.0,-0.01771,2e-05,1.99992]
[1777773569064,45.68,78253.35,23.0,-0.01771,2e-05,1.99999]
[1777773574099,45.68,78256.35,23.0,-0.01763,2e-05,1.99143]
[1777773579134,45.68,78257.3,23.0,-0.01761,2e-05,1.98997]
[1777773584168,45.68,78258.11,23.0,-0.0176,2e-05,1.98878]
[1777773592224,45.69,78257.83,23.0,-0.01761,2e-05,1.99001]
[1777773596252,45.69,78242.74,23.0,-0.01793,2e-05,2.02031]
[1777773601287,45.69,78228.85,23.0,-0.01823,2e-05,2.04839]
[1777773604624,45.69,78219.84,23.0,-0.01842,2e-05,2.0667]
[1777773604936,45.69,78220.16,23.0,-0.01841,2e-05,2.06597]
[1777773610351,45.69,78213.64,23.0,-0.01855,2e-05,2.07893]
[1777773615386,45.69,78212.25,23.0,-0.01858,2e-05,2.08142]
[1777773620421,45.68,78206.8,23.0,-0.01869,2e-05,2.09217]
[1777773625653,45.68,78204.85,23.0,-0.01873,2e-05,2.09579]
[1777773625747,45.68,78204.85,23.0,-0.01873,2e-05,2.09579]
[1777773627213,45.68,78201.13,23.0,-0.01881,2e-05,2.10326]
[1777773632506,45.68,78193.88,23.0,-0.01893,2e-05,2.11431]
[1777773637540,45.67,78190.21,23.0,-0.01901,2e-05,2.12128]
[1777773639426,45.67,78190.03,23.0,-0.01901,2e-05,2.12152]
[1777773639560,45.67,78205.29,23.0,-0.01867,2e-05,2.08983]
[1777773640567,45.67,78216.37,23.0,-0.01843,2e-05,2.06708]
[1777773645603,45.67,78219.91,23.0,-0.01835,2e-05,2.05973]
[1777773652652,45.67,78220.63,23.0,-0.01834,2e-05,2.05807]
[1777773657686,45.67,78221.84,23.0,-0.01831,2e-05,2.0555]
[1777773662724,45.67,78219.74,23.0,-0.01835,2e-05,2.05963]
[1777773667758,45.67,78225.68,23.0,-0.01822,2e-05,2.04744]
[1777773672793,45.67,78227.48,23.0,-0.01819,2e-05,2.04376]
[1777773676123,45.67,78227.95,23.0,-0.01818,2e-05,2.0428]
[1777773680850,45.67,78241.55,23.0,-0.01789,2e-05,2.0155]
[1777773685885,45.67,78238.74,23.0,-0.01795,2e-05,2.02143]
[1777773691993,45.67,78239.19,23.0,-0.01794,2e-05,2.02062]
[1777773697968,45.67,78249.74,23.0,-0.0177,2e-05,1.99715]
[1777773703004,45.67,78245.01,23.0,-0.0178,2e-05,2.00698]
[1777773709047,45.68,78246.72,23.0,-0.01777,2e-05,2.00403]
[1777773714081,45.68,78244.18,23.0,-0.01783,2e-05,2.00945]
[1777773720124,45.68,78237.16,23.0,-0.01798,2e-05,2.02384]
[1777773724151,45.68,78226.25,23.0,-0.01821,2e-05,2.04593]
[1777773729187,45.68,78229.14,23.0,-0.01815,2e-05,2.04012]
[1777773734222,45.68,78229.79,23.0,-0.01814,2e-05,2.0389]
[1777773741271,45.68,78232.32,23.0,-0.01809,2e-05,2.03397]
[1777773747313,45.68,78232.35,23.0,-0.01809,2e-05,2.03407]
[1777773752348,45.68,78238.09,23.0,-0.01794,2e-05,2.01967]
[1777773757383,45.69,78241.66,23.0,-0.01787,2e-05,2.01282]
[1777773762417,45.69,78242.38,23.0,-0.01786,2e-05,2.0117]
[1777773767453,45.69,78242.5,23.0,-0.01786,2e-05,2.01177]
[1777773771399,45.69,78242.71,23.0,-0.01786,2e-05,2.01153]
[1777773771448,45.69,78242.71,23.0,-0.01786,2e-05,2.01153]
[1777773776689,45.69,78229.47,23.0,-0.01814,2e-05,2.03832]
[1777773777119,45.69,78228.5,23.0,-0.01816,2e-05,2.04031]
[1777773782558,45.69,78228.46,23.0,-0.01816,2e-05,2.04044]
[1777773787593,45.69,78228.65,23.0,-0.01816,2e-05,2.04011]
[1777773792628,45.69,78232.79,23.0,-0.01807,2e-05,2.03185]
[1777773798670,45.69,78239.08,23.0,-0.01794,2e-05,2.01943]
[1777773803705,45.69,78241.22,23.0,-0.0179,2e-05,2.01541]
[1777773809746,45.7,78241.64,23.0,-0.01789,2e-05,2.01488]
[1777773820824,45.7,78241.88,23.0,-0.01787,2e-05,2.01196]
[1777773825858,45.7,78241.74,23.0,-0.01787,2e-05,2.01251]
[1777773830893,45.7,78241.44,23.0,-0.01788,2e-05,2.01336]
[1777773835929,45.7,78241.5,23.0,-0.01788,2e-05,2.01348]
[1777773842977,45.7,78241.47,23.0,-0.01789,2e-05,2.01387]
[1777773848014,45.71,78241.32,23.0,-0.01789,2e-05,2.0144]
[1777773853048,45.71,78241.95,23.0,-0.01788,2e-05,2.01337]
[1777773860098,45.71,78244.09,23.0,-0.01784,2e-05,2.00941]
[1777773865134,45.71,78245.57,23.0,-0.01781,2e-05,2.00673]
[1777773870168,45.71,78253.03,23.0,-0.01766,2e-05,1.99221]
[1777773875202,45.71,78258.78,23.0,-0.01752,2e-05,1.97833]
[1777773880238,45.72,78259.33,23.0,-0.01751,2e-05,1.97776]
[1777773884860,45.72,78259.34,23.0,-0.01752,2e-05,1.97805]
[1777773886714,45.72,78259.42,23.0,-0.01752,2e-05,1.97809]
[1777773892322,45.72,78259.42,23.0,-0.01752,2e-05,1.97879]
[1777773897357,45.73,78259.24,23.0,-0.01753,2e-05,1.97962]
[1777773901341,45.73,78259.38,23.0,-0.01753,2e-05,1.97963]
[1777773902537,45.73,78259.38,23.0,-0.01753,2e-05,1.97972]
[1777773904939,45.73,78258.63,23.0,-0.01755,2e-05,1.98139]
[1777773904945,45.73,78258.63,23.0,-0.01755,2e-05,1.98139]
[1777773904970,45.73,78258.63,23.0,-0.01755,2e-05,1.98139]
[1777773904973,45.73,78258.63,23.0,-0.01755,2e-05,1.98139]
[1777773905957,45.73,78257.32,23.0,-0.01758,2e-05,1.98406]
[1777773906422,45.73,78256.7,23.0,-0.01759,2e-05,1.98545]
[1777773911458,45.72,78255.76,23.0,-0.01759,2e-05,1.98478]
[1777773916493,45.7,78255.92,23.0,-0.01756,2e-05,1.98195]
[1777773921528,45.69,78257.23,23.0,-0.0175,2e-05,1.97691]
[1777773926563,45.68,78256.9,23.0,-0.01749,2e-05,1.97514]
[1777773931598,45.67,78256.93,23.0,-0.01744,2e-05,1.96974]
[1777773937007,45.65,78257.15,23.0,-0.01741,2e-05,1.96697]
[1777773946703,45.63,78256.72,23.0,-0.01737,2e-05,1.96322]
[1777773952745,45.61,78255.42,23.0,-0.01737,2e-05,1.96306]
[1777773957780,45.6,78254.91,23.0,-0.01735,2e-05,1.96179]
[1777773962817,45.59,78253.99,23.0,-0.01735,2e-05,1.96092]
[1777773967851,45.58,78263.44,23.0,-0.01713,2e-05,1.9403]
[1777773972988,45.57,78264.07,23.0,-0.0171,2e-05,1.93746]
[1777773972905,45.57,78282.11,23.0,-0.01674,2e-05,1.90263]
[1777773973909,45.56,78294.73,23.0,-0.01648,2e-05,1.87783]
[1777773978961,45.56,78296.06,23.0,-0.01644,2e-05,1.87409]
[1777773984987,45.55,78283.24,23.0,-0.01667,2e-05,1.89652]
[1777773990057,45.54,78277.48,23.0,-0.01678,2e-05,1.90621]
[1777773995057,45.53,78274.22,23.0,-0.01679,2e-05,1.90753]
[1777774000092,45.52,78273.47,23.0,-0.01679,2e-05,1.90726]
[1777774002664,45.52,78273.47,23.0,-0.01679,2e-05,1.90726]
[1777774011169,45.5,78273.7,23.0,-0.01675,2e-05,1.9031]
[1777774022246,45.48,78271.16,23.0,-0.01676,2e-05,1.90424]
[1777774032317,45.46,78271.16,23.0,-0.01673,2e-05,1.90087]
[1777774033528,45.46,78271.16,23.0,-0.01673,2e-05,1.90087]
[1777774039366,45.45,78274.29,23.0,-0.01664,2e-05,1.89257]
[1777774048428,45.43,78274.14,23.0,-0.01661,2e-05,1.89001]
[1777774054471,45.42,78273.59,23.0,-0.01658,2e-05,1.88629]
[1777774060513,45.41,78273.78,23.0,-0.01656,2e-05,1.88406]
[1777774065548,45.41,78273.47,23.0,-0.01655,2e-05,1.88311]
[1777774071503,45.4,78273.14,23.0,-0.01655,2e-05,1.88282]
[1777774071570,45.4,78273.14,23.0,-0.01655,2e-05,1.88282]
[1777774077124,45.39,78273.69,23.0,-0.01651,2e-05,1.87963]
[1777774087702,45.37,78273.12,23.0,-0.01649,2e-05,1.8771]
[1777774093743,45.36,78272.59,23.0,-0.01648,2e-05,1.87632]
[1777774098779,45.35,78272.54,23.0,-0.01647,2e-05,1.87493]
[1777774103975,45.35,78272.62,23.0,-0.01646,2e-05,1.87448]
[1777774112877,45.33,78272.7,23.0,-0.0164,2e-05,1.86768]
[1777774117912,45.32,78268.28,23.0,-0.01647,2e-05,1.87468]
[1777774123954,45.31,78267.16,23.0,-0.01647,2e-05,1.87478]
[1777774129996,45.3,78267.32,23.0,-0.01645,2e-05,1.87275]
[1777774138053,45.29,78266.92,23.0,-0.01643,2e-05,1.87126]
[1777774142814,45.28,78267.38,23.0,-0.01641,2e-05,1.86928]
[1777774148124,45.28,78271.65,23.0,-0.01631,2e-05,1.85956]
[1777774153158,45.27,78282.17,23.0,-0.0161,2e-05,1.83855]
[1777774158194,45.26,78284.5,23.0,-0.01604,2e-05,1.83313]
[1777774159278,45.26,78284.54,23.0,-0.01604,2e-05,1.83286]
[1777774165243,45.26,78286.75,23.0,-0.01598,2e-05,1.82753]
[1777774170278,45.25,78286.93,23.0,-0.01597,2e-05,1.82626]
[1777774175313,45.25,78285.97,23.0,-0.01596,2e-05,1.82432]
[1777774179340,45.24,78269.8,23.0,-0.01626,2e-05,1.85402]
[1777774184376,45.24,78268.82,23.0,-0.01627,2e-05,1.85472]
[1777774189411,45.23,78265.84,23.0,-0.01632,2e-05,1.8592]
[1777774194294,45.23,78264.87,23.0,-0.01633,2e-05,1.86033]
[1777774197348,45.22,78265.17,23.0,-0.01631,2e-05,1.85879]
[1777774202501,45.21,78265.31,23.0,-0.0163,2e-05,1.85709]
[1777774205003,45.21,78265.31,23.0,-0.0163,2e-05,1.85709]
[1777774205550,45.21,78265.31,23.0,-0.01629,2e-05,1.85637]
[1777774211137,45.2,78265.27,23.0,-0.01628,2e-05,1.85525]
[1777774221309,45.2,78265.2,23.0,-0.01627,2e-05,1.85466]
[1777774222608,45.19,78265.2,23.0,-0.01625,2e-05,1.85275]
[1777774224674,45.18,78249.41,23.0,-0.01656,2e-05,1.88207]
[1777774224858,45.18,78232.7,23.0,-0.01689,2e-05,1.91436]
[1777774225663,45.18,78221.34,23.0,-0.01712,2e-05,1.93621]
[1777774230698,45.17,78207.5,23.0,-0.01739,2e-05,1.9615]
[1777774235733,45.16,78197.79,23.0,-0.01754,2e-05,1.97557]
[1777774241793,45.15,78194.48,23.0,-0.01758,2e-05,1.97946]
[1777774247873,45.13,78192.92,23.0,-0.01759,2e-05,1.97983]
[1777774252908,45.12,78193.08,23.0,-0.01756,2e-05,1.97728]
[1777774257942,45.11,78192.34,23.0,-0.01755,2e-05,1.97656]
[1777774263150,45.1,78192.5,23.0,-0.01753,2e-05,1.97451]
[1777774272043,45.08,78192.51,23.0,-0.01749,2e-05,1.9703]
[1777774277078,45.07,78192.48,23.0,-0.01747,2e-05,1.96833]
[1777774285069,45.06,78192.51,23.0,-0.01746,2e-05,1.96746]
[1777774290173,45.04,78192.82,23.0,-0.01741,2e-05,1.96252]
[1777774295208,45.03,78192.93,23.0,-0.01736,2e-05,1.95705]
[1777774300243,45.02,78192.87,23.0,-0.01734,2e-05,1.95528]
[1777774305278,45.01,78191.83,23.0,-0.01734,2e-05,1.95548]
[1777774311320,45.0,78192.45,23.0,-0.0173,2e-05,1.952]
[1777774318369,44.98,78192.26,23.0,-0.01728,2e-05,1.94978]
[1777774324411,44.97,78193.04,23.0,-0.01724,2e-05,1.94604]
[1777774330452,44.96,78193.21,23.0,-0.01722,2e-05,1.94353]
[1777774335488,44.95,78192.84,23.0,-0.0172,2e-05,1.94246]
[1777774344550,44.93,78192.88,23.0,-0.01717,2e-05,1.93918]
[1777774349585,44.92,78193.47,23.0,-0.01714,2e-05,1.93626]
[1777774354621,44.92,78193.83,23.0,-0.01709,2e-05,1.93089]
[1777774361670,44.9,78192.56,23.0,-0.01709,2e-05,1.93102]
[1777774366705,44.89,78183.45,23.0,-0.01726,2e-05,1.94734]
[1777774371649,44.89,78182.96,23.0,-0.01726,2e-05,1.94684]
[1777774371659,44.89,78182.96,23.0,-0.01726,2e-05,1.94684]
[1777774376361,44.87,78158.74,23.0,-0.01775,2e-05,1.99311]
[1777774381810,44.86,78156.34,23.0,-0.01777,2e-05,1.99569]
[1777774382504,44.86,78156.34,23.0,-0.01777,2e-05,1.99569]
[1777774389505,44.85,78154.11,23.0,-0.01779,2e-05,1.99744]
[1777774390873,44.84,78141.19,23.0,-0.01806,2e-05,2.02237]
[1777774395908,44.83,78138.09,23.0,-0.0181,2e-05,2.02612]
[1777774400943,44.81,78142.84,23.0,-0.01797,2e-05,2.01378]
[1777774404791,44.81,78143.77,23.0,-0.01793,2e-05,2.01038]
[1777774410006,44.79,78144.32,23.0,-0.01789,2e-05,2.00629]
[1777774415041,44.78,78135.68,23.0,-0.01802,2e-05,2.01839]
[1777774417056,44.77,78121.01,23.0,-0.01833,2e-05,2.04757]
[1777774422090,44.76,78122.79,23.0,-0.01826,2e-05,2.04105]
[1777774427125,44.75,78123.88,23.0,-0.01821,2e-05,2.03605]
[1777774431153,44.73,78137.68,23.0,-0.01789,2e-05,2.00563]
[1777774432861,44.73,78138.99,23.0,-0.01785,2e-05,2.00246]
[1777774437195,44.72,78150.65,23.0,-0.01758,2e-05,1.97643]
[1777774442230,44.71,78155.8,23.0,-0.01745,2e-05,1.96393]
[1777774447286,44.7,78155.71,23.0,-0.01743,2e-05,1.96247]
[1777774454316,44.68,78160.5,23.0,-0.0173,2e-05,1.94975]
[1777774457338,44.68,78171.68,23.0,-0.01705,2e-05,1.92642]
[1777774458857,44.68,78173.43,23.0,-0.01701,2e-05,1.92261]
[1777774464387,44.66,78179.16,23.0,-0.01687,2e-05,1.90912]
[1777774469422,44.66,78180.22,23.0,-0.01684,2e-05,1.90558]
[1777774476472,44.65,78179.06,23.0,-0.01682,2e-05,1.90297]
[1777774481511,44.64,78182.65,23.0,-0.01673,2e-05,1.89459]
[1777774484839,44.64,78182.56,23.0,-0.01672,2e-05,1.894]
[1777774486839,44.63,78181.53,23.0,-0.01674,2e-05,1.8955]
[1777774493595,44.62,78181.11,23.0,-0.01673,2e-05,1.89451]
[1777774498629,44.62,78183.9,23.0,-0.01666,2e-05,1.88781]
[1777774503664,44.61,78185.21,23.0,-0.01662,2e-05,1.88407]
[1777774505577,44.61,78185.21,23.0,-0.01662,2e-05,1.88407]
[1777774505661,44.61,78185.21,23.0,-0.01662,2e-05,1.88407]
[1777774513734,44.6,78188.51,23.0,-0.01653,2e-05,1.87543]
[1777774518770,44.59,78188.48,23.0,-0.01652,2e-05,1.8744]
[1777774523806,44.59,78188.69,23.0,-0.0165,2e-05,1.87293]
[1777774528841,44.58,78188.25,23.0,-0.0165,2e-05,1.87272]
[1777774533876,44.58,78185.73,23.0,-0.01652,2e-05,1.87369]
[1777774540925,44.57,78185.51,23.0,-0.01651,2e-05,1.87265]
[1777774545959,44.56,78185.58,23.0,-0.01649,2e-05,1.87148]
[1777774550995,44.56,78188.19,23.0,-0.01643,2e-05,1.86539]
[1777774556030,44.55,78190.79,23.0,-0.01637,2e-05,1.85942]
[1777774561065,44.55,78189.61,23.0,-0.01638,2e-05,1.86078]
[1777774566099,44.54,78190.31,23.0,-0.01636,2e-05,1.85851]
[1777774571135,44.54,78190.83,23.0,-0.01634,2e-05,1.85661]
[1777774576171,44.53,78191.01,23.0,-0.01633,2e-05,1.85538]
[1777774582213,44.53,78190.98,23.0,-0.01632,2e-05,1.85439]
[1777774587248,44.52,78192.19,23.0,-0.01628,2e-05,1.8512]
[1777774592283,44.52,78192.16,23.0,-0.01625,2e-05,1.84756]
[1777774597318,44.51,78189.53,23.0,-0.0163,2e-05,1.85178]
[1777774602353,44.51,78189.47,23.0,-0.01629,2e-05,1.85105]
[1777774607387,44.51,78189.76,23.0,-0.01627,2e-05,1.84966]
[1777774612424,44.5,78189.26,23.0,-0.01628,2e-05,1.84979]
[1777774617458,44.5,78189.4,23.0,-0.01626,2e-05,1.8487]
[1777774622494,44.49,78189.22,23.0,-0.01626,2e-05,1.84823]
[1777774628536,44.49,78189.19,23.0,-0.01625,2e-05,1.84715]
[1777774633571,44.48,78187.03,23.0,-0.01628,2e-05,1.8505]
[1777774636847,44.48,78183.37,23.0,-0.01635,2e-05,1.85706]
[1777774637098,44.48,78183.37,23.0,-0.01635,2e-05,1.85706]
[1777774643641,44.47,78178.43,23.0,-0.01644,2e-05,1.8653]
[1777774648676,44.47,78178.08,23.0,-0.01644,2e-05,1.86499]
[1777774651697,44.46,78160.71,23.0,-0.01676,2e-05,1.89542]
[1777774652426,44.46,78160.71,23.0,-0.01676,2e-05,1.89542]
[1777774652432,44.46,78160.71,23.0,-0.01676,2e-05,1.89542]
[1777774652897,44.46,78154.98,23.0,-0.01687,2e-05,1.90646]
[1777774653711,44.46,78148.03,23.0,-0.01702,2e-05,1.92054]
[1777774655724,44.47,78160.01,23.0,-0.01678,2e-05,1.89742]
[1777774657144,44.47,78162.31,23.0,-0.01674,2e-05,1.89322]
[1777774662775,44.48,78153.91,23.0,-0.01693,2e-05,1.91163]
[1777774662892,44.48,78153.91,23.0,-0.01693,2e-05,1.91163]
[1777774663781,44.48,78153.84,23.0,-0.01693,2e-05,1.91201]
[1777774668819,44.49,78154.85,23.0,-0.01692,2e-05,1.91114]
[1777774671673,44.49,78155.14,23.0,-0.01692,2e-05,1.91079]
[1777774671759,44.49,78155.14,23.0,-0.01692,2e-05,1.91079]
[1777774677265,44.49,78154.43,23.0,-0.01695,2e-05,1.91354]
[1777774685939,44.5,78154.59,23.0,-0.01697,2e-05,1.91537]
[1777774690973,44.51,78153.16,23.0,-0.01701,2e-05,1.91924]
[1777774697016,44.52,78152.88,23.0,-0.01703,2e-05,1.92101]
[1777774702051,44.52,78152.88,23.0,-0.01704,2e-05,1.922]
[1777774707085,44.53,78151.06,23.0,-0.01708,2e-05,1.92658]
[1777774714134,44.53,78150.75,23.0,-0.01708,2e-05,1.92556]
[1777774719170,44.54,78148.49,23.0,-0.01714,2e-05,1.93097]
[1777774719885,44.54,78148.49,23.0,-0.01714,2e-05,1.93097]
[1777774725211,44.54,78149.6,23.0,-0.01712,2e-05,1.92982]
[1777774729468,44.54,78149.35,23.0,-0.01713,2e-05,1.93049]
[1777774729718,44.54,78149.35,23.0,-0.01713,2e-05,1.93049]
[1777774729841,44.54,78149.35,23.0,-0.01713,2e-05,1.93049]
[1777774731938,44.55,78146.58,23.0,-0.0172,2e-05,1.9371]
[1777774732260,44.55,78143.26,23.0,-0.01727,2e-05,1.94374]
[1777774734768,44.55,78139.94,23.0,-0.01734,2e-05,1.9506]
[1777774734789,44.55,78138.03,23.0,-0.01739,2e-05,1.95482]
[1777774740318,44.56,78134.21,23.0,-0.01747,2e-05,1.96316]
[1777774744600,44.56,78131.63,23.0,-0.01753,2e-05,1.96873]
[1777774751400,44.56,78126.67,23.0,-0.01765,2e-05,1.97961]
[1777774756434,44.57,78136.38,23.0,-0.01745,2e-05,1.96051]
[1777774761470,44.57,78136.67,23.0,-0.01745,2e-05,1.96061]
[1777774766505,44.57,78136.72,23.0,-0.01745,2e-05,1.96117]
[1777774771539,44.58,78138.45,23.0,-0.0174,2e-05,1.9554]
[1777774776575,44.58,78125.61,23.0,-0.01768,2e-05,1.98205]
[1777774783625,44.58,78123.07,23.0,-0.01774,2e-05,1.98791]
[1777774788660,44.59,78121.69,23.0,-0.01778,2e-05,1.99116]
[1777774793696,44.59,78120.27,23.0,-0.01781,2e-05,1.99457]
[1777774798732,44.59,78118.45,23.0,-0.01786,2e-05,1.99868]
[1777774803769,44.59,78127.49,23.0,-0.01767,2e-05,1.98074]
[1777774805676,44.59,78127.61,23.0,-0.01766,2e-05,1.98061]
[1777774805926,44.59,78127.61,23.0,-0.01766,2e-05,1.98061]
[1777774814846,44.6,78136.36,23.0,-0.01749,2e-05,1.96414]
[1777774820888,44.6,78134.3,23.0,-0.01754,2e-05,1.9691]
[1777774825923,44.61,78130.18,23.0,-0.01764,2e-05,1.97804]
[1777774832972,44.61,78130.55,23.0,-0.01761,2e-05,1.9751]
[1777774838007,44.61,78124.87,23.0,-0.01774,2e-05,1.98719]
[1777774843043,44.62,78122.72,23.0,-0.01779,2e-05,1.99203]
[1777774850092,44.62,78124.01,23.0,-0.01777,2e-05,1.99007]
[1777774855127,44.62,78123.61,23.0,-0.01778,2e-05,1.99138]
[1777774860162,44.62,78127.46,23.0,-0.01771,2e-05,1.98407]
[1777774865196,44.63,78127.53,23.0,-0.01771,2e-05,1.98449]
[1777774870232,44.63,78127.33,23.0,-0.01772,2e-05,1.98546]
[1777774876274,44.63,78126.95,23.0,-0.01774,2e-05,1.9869]
[1777774881309,44.64,78126.66,23.0,-0.01775,2e-05,1.98804]
[1777774886343,44.64,78125.58,23.0,-0.01778,2e-05,1.99075]
[1777774892386,44.64,78125.04,23.0,-0.01777,2e-05,1.98946]
[1777774899071,44.65,78124.07,23.0,-0.0178,2e-05,1.99208]
[1777774904469,44.65,78123.61,23.0,-0.01781,2e-05,1.99363]
[1777774910079,44.65,78126.73,23.0,-0.01775,2e-05,1.98782]
[1777774915547,44.66,78127.11,23.0,-0.01775,2e-05,1.98772]
[1777774921589,44.66,78126.81,23.0,-0.01776,2e-05,1.989]
[1777774926624,44.66,78126.84,23.0,-0.01777,2e-05,1.98948]
[1777774931659,44.66,78126.69,23.0,-0.01778,2e-05,1.99033]
[1777774936694,44.67,78126.48,23.0,-0.01779,2e-05,1.99129]
[1777774944750,44.67,78126.58,23.0,-0.01779,2e-05,1.99193]
[1777774949784,44.67,78125.97,23.0,-0.01781,2e-05,1.99368]
[1777774954821,44.68,78115.47,23.0,-0.01802,2e-05,2.01257]
[1777774959855,44.68,78115.62,23.0,-0.01802,2e-05,2.01261]
[1777774964891,44.68,78116.46,23.0,-0.01801,2e-05,2.01131]
[1777774969926,44.68,78115.85,23.0,-0.01802,2e-05,2.01294]
[1777774971803,44.68,78115.78,23.0,-0.01803,2e-05,2.01315]
[1777774971844,44.68,78115.78,23.0,-0.01803,2e-05,2.01315]
[1777774977395,44.68,78116.27,23.0,-0.01802,2e-05,2.01259]
[1777774983218,44.69,78114.66,23.0,-0.01806,2e-05,2.01634]
[1777774990077,44.69,78114.56,23.0,-0.01807,2e-05,2.01704]
[1777774995112,44.69,78114.66,23.0,-0.01807,2e-05,2.01719]
[1777775000147,44.69,78115.04,23.0,-0.01806,2e-05,2.01677]
[1777775005182,44.69,78114.43,23.0,-0.01808,2e-05,2.01838]
[1777775010217,44.7,78114.53,23.0,-0.01808,2e-05,2.01853]
[1777775016258,44.7,78114.4,23.0,-0.01806,2e-05,2.01622]
[1777775022195,44.7,78114.51,23.0,-0.01807,2e-05,2.01637]
[1777775027339,44.7,78113.55,23.0,-0.01809,2e-05,2.0188]
[1777775036402,44.71,78113.03,23.0,-0.01811,2e-05,2.02055]
[1777775041436,44.71,78109.06,23.0,-0.0182,2e-05,2.02909]
[1777775047218,44.71,78108.93,23.0,-0.01821,2e-05,2.02964]
[1777775052513,44.71,78108.93,23.0,-0.01821,2e-05,2.02998]
[1777775057548,44.71,78109.06,23.0,-0.01821,2e-05,2.03001]
[1777775062584,44.71,78109.86,23.0,-0.0182,2e-05,2.02866]
[1777775067619,44.72,78113.97,23.0,-0.01811,2e-05,2.02051]
[1777775073661,44.72,78112.98,23.0,-0.01811,2e-05,2.01997]
[1777775082724,44.72,78114.1,23.0,-0.01809,2e-05,2.01837]
[1777775088765,44.72,78119.7,23.0,-0.01798,2e-05,2.0074]
[1777775093801,44.73,78121.95,23.0,-0.01793,2e-05,2.00326]
[1777775094265,44.73,78121.95,23.0,-0.01793,2e-05,2.00326]
[1777775101858,44.73,78118.81,23.0,-0.01801,2e-05,2.01038]
[1777775105931,44.73,78118.81,23.0,-0.01801,2e-05,2.01038]
[1777775105938,44.73,78118.81,23.0,-0.01801,2e-05,2.01038]
[1777775105985,44.73,78118.81,23.0,-0.01801,2e-05,2.01038]
[1777775111928,44.73,78117.44,23.0,-0.01805,2e-05,2.01397]
[1777775116963,44.74,78115.63,23.0,-0.01809,2e-05,2.01804]
[1777775122000,44.74,78113.39,23.0,-0.01814,2e-05,2.02296]
[1777775127546,44.75,78113.36,23.0,-0.01817,2e-05,2.02568]
[1777775133077,44.76,78113.26,23.0,-0.01817,2e-05,2.02532]
[1777775140644,44.76,78113.51,23.0,-0.01817,2e-05,2.02485]
[1777775146168,44.77,78113.48,23.0,-0.01818,2e-05,2.02586]
[1777775152210,44.78,78112.87,23.0,-0.01821,2e-05,2.02857]
[1777775158252,44.79,78112.96,23.0,-0.01822,2e-05,2.03019]
[1777775164294,44.79,78113.17,23.0,-0.01823,2e-05,2.03124]
[1777775169329,44.8,78112.92,23.0,-0.01825,2e-05,2.03281]
[1777775170084,44.8,78112.92,23.0,-0.01825,2e-05,2.03281]
[1777775170336,44.8,78113.12,23.0,-0.01825,2e-05,2.03259]
[1777775177732,44.81,78113.09,23.0,-0.01828,2e-05,2.03549]
[1777775182754,44.84,78112.74,23.0,-0.01833,2e-05,2.0406]
[1777775188489,44.86,78113.07,23.0,-0.01837,2e-05,2.04361]
[1777775193524,44.86,78113.11,23.0,-0.01836,2e-05,2.04207]
[1777775199565,44.87,78112.59,23.0,-0.01837,2e-05,2.04344]
[1777775204601,44.87,78112.71,23.0,-0.01837,2e-05,2.04387]
[1777775211646,44.88,78112.72,23.0,-0.01839,2e-05,2.04521]
[1777775217692,44.89,78112.92,23.0,-0.01842,2e-05,2.0484]
[1777775222727,44.9,78112.71,23.0,-0.01843,2e-05,2.04901]
[1777775229777,44.9,78112.67,23.0,-0.01843,2e-05,2.04932]
[1777775234812,44.9,78121.77,23.0,-0.01824,2e-05,2.03093]
[1777775239847,44.9,78112.38,23.0,-0.01845,2e-05,2.05059]
[1777775244882,44.9,78112.57,23.0,-0.01844,2e-05,2.05033]
[1777775249918,44.9,78112.64,23.0,-0.01844,2e-05,2.05032]
[1777775254969,44.9,78113.25,23.0,-0.0184,2e-05,2.04608]
[1777775258651,44.9,78113.31,23.0,-0.0184,2e-05,2.04609]
[1777775264016,44.9,78114.87,23.0,-0.01837,2e-05,2.04312]
[1777775269051,44.9,78114.75,23.0,-0.01838,2e-05,2.04355]
[1777775271858,44.9,78114.61,23.0,-0.01838,2e-05,2.04392]
[1777775272238,44.9,78114.61,23.0,-0.01838,2e-05,2.04392]
[1777775281135,44.91,78114.64,23.0,-0.01838,2e-05,2.04419]
[1777775282252,44.91,78114.64,23.0,-0.01838,2e-05,2.04419]
[1777775289191,44.91,78114.53,23.0,-0.01839,2e-05,2.04467]
[1777775295233,44.91,78114.95,23.0,-0.01838,2e-05,2.04402]
[1777775304296,44.91,78115.03,23.0,-0.01838,2e-05,2.04413]
[1777775310278,44.91,78115.79,23.0,-0.01837,2e-05,2.04262]
[1777775316380,44.91,78114.81,23.0,-0.01837,2e-05,2.04191]
[1777775321416,44.91,78112.96,23.0,-0.01841,2e-05,2.0459]
[1777775326451,44.91,78112.41,23.0,-0.01842,2e-05,2.04715]
[1777775330644,44.91,78112.15,23.0,-0.01843,2e-05,2.04776]
[1777775331145,44.91,78112.15,23.0,-0.01843,2e-05,2.04776]
[1777775336527,44.91,78110.91,23.0,-0.01846,2e-05,2.05045]
[1777775343576,44.92,78110.31,23.0,-0.01847,2e-05,2.05181]
[1777775353647,44.92,78110.31,23.0,-0.01847,2e-05,2.05196]
[1777775359689,44.92,78109.76,23.0,-0.01849,2e-05,2.05316]
[1777775364723,44.92,78109.44,23.0,-0.01849,2e-05,2.05388]
[1777775369813,44.92,78109.83,23.0,-0.01848,2e-05,2.0531]
[1777775376079,44.92,78108.64,23.0,-0.01849,2e-05,2.05255]
[1777775381844,44.92,78108.5,23.0,-0.01849,2e-05,2.05289]
[1777775387886,44.92,78108.46,23.0,-0.01849,2e-05,2.05302]
[1777775392937,44.92,78108.46,23.0,-0.01849,2e-05,2.05302]
[1777775398962,44.92,78108.46,23.0,-0.01849,2e-05,2.0531]
[1777775405987,44.92,78108.46,23.0,-0.01849,2e-05,2.05312]
[1777775406028,44.92,78108.46,23.0,-0.01849,2e-05,2.05312]
[1777775406533,44.92,78108.46,23.0,-0.01849,2e-05,2.05312]
[1777775414068,44.92,78108.19,23.0,-0.0185,2e-05,2.05377]
[1777775419103,44.92,78108.0,23.0,-0.0185,2e-05,2.05419]
[1777775427159,44.92,78107.46,23.0,-0.01852,2e-05,2.05535]
[1777775432194,44.92,78107.15,23.0,-0.0185,2e-05,2.05294]
[1777775437229,44.92,78107.26,23.0,-0.01849,2e-05,2.05276]
[1777775443270,44.92,78106.69,23.0,-0.01851,2e-05,2.054]
[1777775448306,44.92,78108.21,23.0,-0.01847,2e-05,2.05089]
[1777775453342,44.92,78110.21,23.0,-0.01843,2e-05,2.0468]
[1777775458377,44.92,78110.28,23.0,-0.01843,2e-05,2.04676]
[1777775464420,44.92,78110.31,23.0,-0.01843,2e-05,2.04679]
[1777775469455,44.92,78110.17,23.0,-0.01843,2e-05,2.04715]
[1777775474491,44.92,78110.27,23.0,-0.01843,2e-05,2.04701]
[1777775479525,44.92,78111.72,23.0,-0.0184,2e-05,2.04406]
[1777775488587,44.92,78111.76,23.0,-0.0184,2e-05,2.04413]
[1777775493623,44.92,78114.09,23.0,-0.01832,2e-05,2.03636]
[1777775499747,44.92,78113.95,23.0,-0.01833,2e-05,2.0368]
[1777775502577,44.92,78113.18,23.0,-0.01835,2e-05,2.03851]
[1777775507721,44.93,78113.13,23.0,-0.01835,2e-05,2.03894]
[1777775512756,44.93,78124.53,23.0,-0.01811,2e-05,2.01583]
[1777775517790,44.93,78125.24,23.0,-0.01809,2e-05,2.01485]
[1777775524839,44.93,78127.54,23.0,-0.01805,2e-05,2.01085]
[1777775529875,44.94,78127.76,23.0,-0.01805,2e-05,2.01091]
[1777775535917,44.94,78127.8,23.0,-0.01806,2e-05,2.01144]
[1777775540951,44.94,78127.61,23.0,-0.01807,2e-05,2.01234]
[1777775543972,44.94,78138.68,23.0,-0.01783,2e-05,1.99012]
[1777775549008,44.95,78148.91,23.0,-0.01762,2e-05,1.97019]
[1777775550156,44.95,78148.91,23.0,-0.01762,2e-05,1.97019]
[1777775553337,44.95,78139.88,23.0,-0.01779,2e-05,1.98587]
[1777775559078,44.96,78140.09,23.0,-0.0178,2e-05,1.98641]
[1777775564113,44.96,78140.73,23.0,-0.01779,2e-05,1.9858]
[1777775569124,44.96,78140.87,23.0,-0.01779,2e-05,1.98606]
[1777775572246,44.96,78141.79,23.0,-0.01778,2e-05,1.9846]
[1777775572534,44.96,78141.79,23.0,-0.01778,2e-05,1.9846]
[1777775579218,44.97,78142.22,23.0,-0.01778,2e-05,1.98483]
[1777775584253,44.97,78141.64,23.0,-0.0178,2e-05,1.98668]
[1777775589287,44.98,78142.52,23.0,-0.01779,2e-05,1.98558]
[1777775594323,44.98,78144.15,23.0,-0.01776,2e-05,1.98296]
[1777775599358,44.98,78153.27,23.0,-0.01757,2e-05,1.96541]
[1777775603385,44.99,78164.98,23.0,-0.01733,2e-05,1.94275]
[1777775604401,44.99,78164.98,23.0,-0.01733,2e-05,1.94275]
[1777775611442,45.0,78158.79,23.0,-0.01746,2e-05,1.95368]
[1777775618490,45.0,78158.24,23.0,-0.01748,2e-05,1.95612]
[1777775625539,45.01,78158.28,23.0,-0.0175,2e-05,1.95757]
[1777775630575,45.02,78159.21,23.0,-0.01749,2e-05,1.95667]
[1777775636617,45.02,78163.11,23.0,-0.01742,2e-05,1.95009]
[1777775641652,45.03,78164.45,23.0,-0.0174,2e-05,1.94844]
[1777775647694,45.03,78162.51,23.0,-0.01745,2e-05,1.95348]
[1777775652729,45.04,78162.54,23.0,-0.01746,2e-05,1.95437]
[1777775659778,45.05,78161.32,23.0,-0.0175,2e-05,1.9581]
[1777775666827,45.05,78161.38,23.0,-0.01751,2e-05,1.95926]
[1777775667941,45.05,78161.38,23.0,-0.01751,2e-05,1.95926]
[1777775668988,45.05,78161.38,23.0,-0.01752,2e-05,1.95944]
[1777775676896,45.06,78161.96,23.0,-0.01749,2e-05,1.95693]
[1777775681932,45.07,78161.67,23.0,-0.01751,2e-05,1.95842]
[1777775686447,45.07,78161.65,23.0,-0.01751,2e-05,1.95882]
[1777775692015,45.08,78161.81,23.0,-0.01754,2e-05,1.96152]
[1777775701072,45.12,78161.79,23.0,-0.01761,2e-05,1.96762]
[1777775706178,45.12,78161.79,23.0,-0.01761,2e-05,1.96762]
[1777775706557,45.12,78161.79,23.0,-0.01761,2e-05,1.96762]
[1777775706652,45.12,78161.79,23.0,-0.01761,2e-05,1.96762]
[1777775706681,45.12,78161.79,23.0,-0.01761,2e-05,1.96762]
[1777775707659,45.12,78161.72,23.0,-0.01762,2e-05,1.96873]
[1777775708121,45.12,78150.21,23.0,-0.01787,2e-05,1.99205]
[1777775713156,45.13,78145.18,23.0,-0.01798,2e-05,2.00276]
[1777775714799,45.13,78145.18,23.0,-0.01798,2e-05,2.00276]
[1777775720038,45.13,78145.07,23.0,-0.01799,2e-05,2.00348]
[1777775725276,45.13,78143.67,23.0,-0.01802,2e-05,2.0068]
[1777775725284,45.13,78143.67,23.0,-0.01802,2e-05,2.0068]
[1777775725361,45.13,78143.67,23.0,-0.01802,2e-05,2.0068]
[1777775726593,45.13,78143.67,23.0,-0.01803,2e-05,2.00708]
[1777775732289,45.13,78142.15,23.0,-0.01804,2e-05,2.00769]
[1777775738331,45.14,78136.79,23.0,-0.01816,2e-05,2.01909]
[1777775743366,45.14,78139.39,23.0,-0.01811,2e-05,2.01418]
[1777775745246,45.14,78139.35,23.0,-0.01811,2e-05,2.01443]
[1777775750415,45.14,78141.88,23.0,-0.01806,2e-05,2.00972]
[1777775757414,45.14,78141.59,23.0,-0.01807,2e-05,2.01069]
[1777775762499,45.15,78141.51,23.0,-0.01808,2e-05,2.0116]
[1777775767534,45.15,78141.19,23.0,-0.01809,2e-05,2.01272]
[1777775772569,45.15,78140.88,23.0,-0.0181,2e-05,2.01381]
[1777775778610,45.16,78139.43,23.0,-0.01814,2e-05,2.01729]
[1777775783648,45.16,78135.07,23.0,-0.01824,2e-05,2.02658]
[1777775788681,45.16,78135.2,23.0,-0.01824,2e-05,2.02665]
[1777775791473,45.16,78135.27,23.0,-0.01824,2e-05,2.02664]
[1777775796737,45.16,78136.24,23.0,-0.0182,2e-05,2.0221]
[1777775801773,45.16,78136.64,23.0,-0.01819,2e-05,2.02166]
[1777775806808,45.17,78136.64,23.0,-0.0182,2e-05,2.02203]
[1777775808493,45.17,78136.64,23.0,-0.0182,2e-05,2.02203]
[1777775813859,45.17,78136.68,23.0,-0.0182,2e-05,2.02246]
[1777775814858,45.17,78136.68,23.0,-0.0182,2e-05,2.02246]
[1777775816767,45.17,78136.68,23.0,-0.0182,2e-05,2.0226]
[1777775816812,45.17,78136.68,23.0,-0.0182,2e-05,2.0226]
[1777775822923,45.17,78134.56,23.0,-0.01825,2e-05,2.02738]
[1777775827958,45.17,78131.9,23.0,-0.01832,2e-05,2.03312]
[1777775837022,45.18,78131.71,23.0,-0.01833,2e-05,2.03399]
[1777775843064,45.18,78130.55,23.0,-0.01835,2e-05,2.03669]
[1777775848099,45.18,78122.95,23.0,-0.01853,2e-05,2.05316]
[1777775855148,45.19,78122.9,23.0,-0.01851,2e-05,2.05105]
[1777775860962,45.19,78123.16,23.0,-0.01851,2e-05,2.05064]
[1777775868238,45.19,78122.58,23.0,-0.01853,2e-05,2.05242]
[1777775872545,45.19,78119.94,23.0,-0.01859,2e-05,2.05796]
[1777775872700,45.19,78119.94,23.0,-0.01859,2e-05,2.05796]
[1777775879316,45.2,78117.52,23.0,-0.01865,2e-05,2.06397]
[1777775883062,45.2,78116.75,23.0,-0.01867,2e-05,2.066]
[1777775888378,45.2,78117.31,23.0,-0.01867,2e-05,2.06555]
[1777775893414,45.2,78116.56,23.0,-0.01869,2e-05,2.06719]
[1777775899457,45.2,78116.39,23.0,-0.01869,2e-05,2.06764]
[1777775904492,45.2,78116.65,23.0,-0.01869,2e-05,2.06718]
[1777775909526,45.2,78118.7,23.0,-0.01864,2e-05,2.06304]
[1777775914562,45.2,78116.93,23.0,-0.01866,2e-05,2.06373]
[1777775919597,45.2,78117.04,23.0,-0.01866,2e-05,2.06362]
[1777775924632,45.2,78117.08,23.0,-0.01866,2e-05,2.06366]
[1777775927715,45.2,78117.08,23.0,-0.01866,2e-05,2.06366]
[1777775933695,45.21,78117.53,23.0,-0.01865,2e-05,2.06295]
[1777775938730,45.21,78117.48,23.0,-0.01865,2e-05,2.06318]
[1777775952827,45.21,78117.38,23.0,-0.01866,2e-05,2.06373]
[1777775960884,45.21,78117.37,23.0,-0.01866,2e-05,2.06397]
[1777775970954,45.21,78117.37,23.0,-0.01866,2e-05,2.0642]
[1777775975989,45.21,78116.91,23.0,-0.01865,2e-05,2.06218]
[1777775982031,45.21,78116.33,23.0,-0.01866,2e-05,2.06354]
[1777775985297,45.21,78116.1,23.0,-0.01867,2e-05,2.06409]
[1777775987684,45.21,78116.1,23.0,-0.01867,2e-05,2.06411]
[1777775993109,45.21,78116.22,23.0,-0.01867,2e-05,2.06403]
[1777775998144,45.21,78118.47,23.0,-0.01862,2e-05,2.0595]
[1777776004187,45.22,78122.94,23.0,-0.01852,2e-05,2.05052]
[1777776006252,45.22,78123.42,23.0,-0.01851,2e-05,2.04957]
[1777776006698,45.22,78123.42,23.0,-0.01851,2e-05,2.04957]
[1777776007050,45.22,78123.42,23.0,-0.01851,2e-05,2.04957]
[1777776019931,45.22,78129.81,23.0,-0.01837,2e-05,2.03668]
[1777776024494,45.22,78130.49,23.0,-0.01837,2e-05,2.03607]
[1777776027348,45.22,78141.81,23.0,-0.01812,2e-05,2.01317]
[1777776032383,45.22,78142.94,23.0,-0.01808,2e-05,2.0083]
[1777776037419,45.23,78142.76,23.0,-0.01808,2e-05,2.00914]
[1777776038479,45.23,78142.76,23.0,-0.01808,2e-05,2.00914]
[1777776044467,45.23,78133.9,23.0,-0.01828,2e-05,2.02779]
[1777776050509,45.23,78131.51,23.0,-0.01834,2e-05,2.03303]
[1777776055544,45.23,78130.17,23.0,-0.01837,2e-05,2.03603]
[1777776060578,45.23,78129.72,23.0,-0.01838,2e-05,2.03718]
[1777776065614,45.24,78129.8,23.0,-0.01838,2e-05,2.03725]
[1777776072025,45.24,78129.8,23.0,-0.01838,2e-05,2.03725]
[1777776076714,45.24,78129.82,23.0,-0.01839,2e-05,2.03768]
[1777776081418,45.24,78129.83,23.0,-0.01839,2e-05,2.0379]
[1777776082600,45.24,78130.79,23.0,-0.01837,2e-05,2.03597]
[1777776087768,45.24,78132.87,23.0,-0.01833,2e-05,2.03203]
[1777776097838,45.24,78133.11,23.0,-0.0183,2e-05,2.02904]
[1777776103880,45.25,78134.13,23.0,-0.01828,2e-05,2.02728]
[1777776108914,45.25,78133.57,23.0,-0.0183,2e-05,2.0287]
[1777776113950,45.25,78132.14,23.0,-0.01833,2e-05,2.03188]
[1777776118985,45.25,78131.95,23.0,-0.01834,2e-05,2.03248]
[1777776125015,45.25,78131.84,23.0,-0.01834,2e-05,2.03288]
[1777776130063,45.25,78131.85,23.0,-0.01835,2e-05,2.03303]
[1777776130121,45.25,78131.85,23.0,-0.01835,2e-05,2.03303]
[1777776131149,45.25,78131.84,23.0,-0.01835,2e-05,2.03321]
[1777776131630,45.25,78131.84,23.0,-0.01835,2e-05,2.03325]
[1777776137113,45.25,78127.25,23.0,-0.01845,2e-05,2.04309]
[1777776142147,45.26,78125.78,23.0,-0.01849,2e-05,2.04672]
[1777776147182,45.26,78126.1,23.0,-0.01849,2e-05,2.04615]
[1777776152122,45.26,78125.43,23.0,-0.01848,2e-05,2.04451]
[1777776157257,45.26,78125.87,23.0,-0.01847,2e-05,2.04374]
[1777776159425,45.26,78125.87,23.0,-0.01847,2e-05,2.04374]
[1777776163444,45.26,78125.83,23.0,-0.01847,2e-05,2.04394]
[1777776163468,45.26,78125.83,23.0,-0.01847,2e-05,2.04394]
[1777776169341,45.26,78123.24,23.0,-0.01853,2e-05,2.04942]
[1777776172706,45.26,78122.83,23.0,-0.01854,2e-05,2.0503]
[1777776173262,45.26,78122.83,23.0,-0.01854,2e-05,2.0503]
[1777776180418,45.26,78122.29,23.0,-0.01855,2e-05,2.05156]
[1777776185452,45.26,78121.96,23.0,-0.01856,2e-05,2.05233]
[1777776190488,45.26,78121.85,23.0,-0.01856,2e-05,2.05266]
[1777776195523,45.26,78121.93,23.0,-0.01856,2e-05,2.0526]
[1777776201565,45.26,78122.08,23.0,-0.01856,2e-05,2.05243]
[1777776206600,45.26,78122.11,23.0,-0.01856,2e-05,2.0525]
[1777776209561,45.26,78122.11,23.0,-0.01856,2e-05,2.0525]
[1777776210666,45.26,78122.11,23.0,-0.01856,2e-05,2.05258]
[1777776216725,45.27,78121.97,23.0,-0.01854,2e-05,2.0499]
[1777776218042,45.27,78121.97,23.0,-0.01854,2e-05,2.04999]
[1777776220526,45.27,78121.97,23.0,-0.01854,2e-05,2.05006]
[1777776221578,45.27,78121.97,23.0,-0.01854,2e-05,2.05012]
[1777776227747,45.27,78122.4,23.0,-0.01854,2e-05,2.04947]
[1777776232783,45.27,78124.8,23.0,-0.01849,2e-05,2.04538]
[1777776242853,45.27,78124.78,23.0,-0.0185,2e-05,2.04579]
[1777776247887,45.27,78125.58,23.0,-0.01848,2e-05,2.0443]
[1777776252923,45.28,78126.15,23.0,-0.01847,2e-05,2.0433]
[1777776257957,45.28,78123.06,23.0,-0.01854,2e-05,2.04983]
[1777776262993,45.28,78122.34,23.0,-0.01856,2e-05,2.05144]
[1777776270042,45.28,78120.93,23.0,-0.01859,2e-05,2.0545]
[1777776276084,45.28,78120.81,23.0,-0.01857,2e-05,2.05182]
[1777776281119,45.28,78117.72,23.0,-0.01864,2e-05,2.05836]
[1777776287160,45.28,78117.68,23.0,-0.01864,2e-05,2.05856]
[1777776292196,45.28,78117.12,23.0,-0.01865,2e-05,2.05983]
[1777776297231,45.28,78116.28,23.0,-0.01867,2e-05,2.0617]
[1777776302266,45.28,78122.51,23.0,-0.01854,2e-05,2.04894]
[1777776307082,45.28,78127.42,23.0,-0.01843,2e-05,2.03893]
[1777776307583,45.28,78127.5,23.0,-0.01843,2e-05,2.03895]
[1777776315357,45.29,78127.71,23.0,-0.01843,2e-05,2.039]
[1777776320394,45.29,78125.32,23.0,-0.01848,2e-05,2.04417]
[1777776327443,45.29,78125.49,23.0,-0.01848,2e-05,2.04412]
[1777776334491,45.29,78119.62,23.0,-0.01859,2e-05,2.05331]
[1777776339527,45.29,78118.86,23.0,-0.01861,2e-05,2.05502]
[1777776344562,45.29,78117.34,23.0,-0.01864,2e-05,2.05829]
[1777776351611,45.29,78117.86,23.0,-0.01863,2e-05,2.05739]
[1777776358660,45.29,78117.77,23.0,-0.01864,2e-05,2.05779]
[1777776363695,45.29,78117.55,23.0,-0.01864,2e-05,2.05841]
[1777776368730,45.29,78117.45,23.0,-0.01865,2e-05,2.05878]
[1777776371581,45.29,78117.45,23.0,-0.01865,2e-05,2.05878]
[1777776371686,45.29,78117.45,23.0,-0.01865,2e-05,2.05878]
[1777776372864,45.3,78117.45,23.0,-0.01865,2e-05,2.05888]
[1777776373107,45.3,78117.45,23.0,-0.01865,2e-05,2.05888]
[1777776378799,45.3,78117.4,23.0,-0.01865,2e-05,2.05922]
[1777776383348,45.3,78117.82,23.0,-0.01864,2e-05,2.05845]
[1777776385095,45.3,78122.86,23.0,-0.01854,2e-05,2.04842]
[1777776390883,45.3,78125.7,23.0,-0.01848,2e-05,2.04293]
[1777776396926,45.3,78126.23,23.0,-0.01844,2e-05,2.03911]
[1777776402968,45.3,78125.98,23.0,-0.01845,2e-05,2.03996]
[1777776407460,45.31,78122.84,23.0,-0.01852,2e-05,2.04658]
[1777776408319,45.31,78120.36,23.0,-0.01859,2e-05,2.05237]
[1777776414045,45.31,78120.69,23.0,-0.01858,2e-05,2.05213]
[1777776419081,45.31,78120.76,23.0,-0.01858,2e-05,2.05213]
[1777776420254,45.31,78120.76,23.0,-0.01858,2e-05,2.05213]
[1777776424140,45.31,78120.92,23.0,-0.01858,2e-05,2.05188]
[1777776432170,45.31,78123.18,23.0,-0.01853,2e-05,2.04756]
[1777776439220,45.32,78123.21,23.0,-0.01853,2e-05,2.04773]
[1777776445126,45.32,78123.18,23.0,-0.01854,2e-05,2.04785]
[1777776452314,45.32,78123.01,23.0,-0.01852,2e-05,2.04544]
[1777776457348,45.32,78123.15,23.0,-0.01852,2e-05,2.04532]
[1777776462383,45.32,78123.15,23.0,-0.01852,2e-05,2.04548]
[1777776471447,45.32,78123.01,23.0,-0.01852,2e-05,2.04609]
[1777776473313,45.32,78123.05,23.0,-0.01852,2e-05,2.04604]
[1777776473323,45.32,78123.05,23.0,-0.01852,2e-05,2.04604]
[1777776481518,45.32,78123.49,23.0,-0.01852,2e-05,2.04541]
[1777776486553,45.32,78123.39,23.0,-0.01852,2e-05,2.04577]
[1777776492594,45.32,78124.62,23.0,-0.0185,2e-05,2.04343]
[1777776495678,45.32,78128.5,23.0,-0.01841,2e-05,2.03552]
[1777776496495,45.32,78128.36,23.0,-0.01841,2e-05,2.03585]
[1777776497882,45.32,78128.92,23.0,-0.0184,2e-05,2.0348]
[1777776498508,45.32,78128.92,23.0,-0.0184,2e-05,2.0348]
[1777776501650,45.33,78129.05,23.0,-0.0184,2e-05,2.03467]
[1777776506693,45.33,78132.78,23.0,-0.01832,2e-05,2.02734]
[1777776517774,45.33,78133.95,23.0,-0.01828,2e-05,2.02252]
[1777776523816,45.33,78133.89,23.0,-0.01828,2e-05,2.02303]
[1777776528851,45.33,78134.39,23.0,-0.01827,2e-05,2.02233]
[1777776529808,45.33,78134.39,23.0,-0.01827,2e-05,2.02233]
[1777776530068,45.33,78134.39,23.0,-0.01827,2e-05,2.02233]
[1777776530231,45.33,78134.39,23.0,-0.01827,2e-05,2.02233]
[1777776530995,45.33,78143.68,23.0,-0.01807,2e-05,2.00349]
[1777776531719,45.33,78143.68,23.0,-0.01807,2e-05,2.00349]
[1777776532421,45.34,78152.56,23.0,-0.01788,2e-05,1.98565]
[1777776534002,45.34,78148.9,23.0,-0.01796,2e-05,1.99327]
[1777776539936,45.34,78150.63,23.0,-0.01793,2e-05,1.99059]
[1777776543275,45.34,78150.06,23.0,-0.01795,2e-05,1.99197]
[1777776547288,45.34,78151.42,23.0,-0.01792,2e-05,1.98969]
[1777776553028,45.35,78152.64,23.0,-0.01791,2e-05,1.98806]
[1777776558063,45.35,78153.36,23.0,-0.0179,2e-05,1.98719]
[1777776563098,45.35,78155.21,23.0,-0.01786,2e-05,1.98407]
[1777776568133,45.36,78150.21,23.0,-0.01798,2e-05,1.99474]
[1777776573168,45.36,78151.48,23.0,-0.01793,2e-05,1.98967]
[1777776579210,45.36,78151.65,23.0,-0.01793,2e-05,1.99003]
[1777776587266,45.37,78151.82,23.0,-0.01794,2e-05,1.99064]
[1777776592301,45.37,78155.21,23.0,-0.01787,2e-05,1.98442]
[1777776597336,45.38,78159.58,23.0,-0.01779,2e-05,1.97634]
[1777776602371,45.38,78157.24,23.0,-0.01785,2e-05,1.98175]
[1777776607589,45.38,78157.16,23.0,-0.01785,2e-05,1.98258]
[1777776607655,45.38,78157.16,23.0,-0.01785,2e-05,1.98258]
[1777776617478,45.39,78157.51,23.0,-0.01786,2e-05,1.98318]
[1777776620160,45.39,78156.78,23.0,-0.01788,2e-05,1.9849]
[1777776620164,45.39,78156.78,23.0,-0.01788,2e-05,1.9849]
[1777776624177,45.39,78157.13,23.0,-0.01788,2e-05,1.98469]
[1777776631574,45.4,78157.45,23.0,-0.01785,2e-05,1.98197]
[1777776637616,45.4,78157.69,23.0,-0.01786,2e-05,1.98235]
[1777776637949,45.4,78157.69,23.0,-0.01786,2e-05,1.98235]
[1777776646680,45.41,78158.11,23.0,-0.01786,2e-05,1.98264]
[1777776651716,45.41,78157.05,23.0,-0.01789,2e-05,1.98539]
[1777776656751,45.42,78156.78,23.0,-0.0179,2e-05,1.98653]
[1777776661786,45.42,78149.89,23.0,-0.01806,2e-05,2.00095]
[1777776669842,45.42,78150.03,23.0,-0.01806,2e-05,2.00141]
[1777776674877,45.43,78151.17,23.0,-0.01804,2e-05,1.99957]
[1777776679912,45.43,78152.33,23.0,-0.01802,2e-05,1.9977]
[1777776685954,45.43,78152.89,23.0,-0.01802,2e-05,1.99716]
[1777776690988,45.43,78152.86,23.0,-0.01802,2e-05,1.99769]
[1777776696024,45.44,78152.49,23.0,-0.01801,2e-05,1.99586]
[1777776701059,45.44,78153.25,23.0,-0.018,2e-05,1.9948]
[1777776706094,45.44,78160.65,23.0,-0.01784,2e-05,1.98044]
[1777776711129,45.44,78162.55,23.0,-0.01781,2e-05,1.97727]
[1777776716163,45.45,78160.71,23.0,-0.01785,2e-05,1.98158]
[1777776723213,45.45,78162.2,23.0,-0.01783,2e-05,1.97947]
[1777776728248,45.46,78162.8,23.0,-0.01783,2e-05,1.97893]
[1777776734289,45.46,78162.83,23.0,-0.01783,2e-05,1.97965]
[1777776741339,45.46,78162.97,23.0,-0.01784,2e-05,1.98027]
[1777776744360,45.47,78176.91,23.0,-0.01755,2e-05,1.95289]
[1777776749395,45.47,78180.68,23.0,-0.01748,2e-05,1.94634]
[1777776755437,45.48,78188.0,23.0,-0.01731,2e-05,1.93016]
[1777776760472,45.48,78188.85,23.0,-0.01731,2e-05,1.92958]
[1777776765507,45.49,78185.76,23.0,-0.01738,2e-05,1.93671]
[1777776771549,45.5,78185.49,23.0,-0.0174,2e-05,1.93847]
[1777776773330,45.5,78185.49,23.0,-0.0174,2e-05,1.93847]
[1777776773461,45.5,78185.49,23.0,-0.0174,2e-05,1.93847]
[1777776783757,45.51,78188.46,23.0,-0.01736,2e-05,1.93447]
[1777776790686,45.52,78188.24,23.0,-0.01738,2e-05,1.93692]
[1777776799755,45.53,78179.17,23.0,-0.01759,2e-05,1.9568]
[1777776804789,45.53,78176.13,23.0,-0.01767,2e-05,1.96361]
[1777776809576,45.53,78176.54,23.0,-0.01766,2e-05,1.9634]
[1777776809825,45.53,78176.54,23.0,-0.01766,2e-05,1.9634]
[1777776815867,45.54,78183.51,23.0,-0.0175,2e-05,1.94769]
[1777776820902,45.55,78184.81,23.0,-0.01748,2e-05,1.94598]
[1777776825936,45.55,78189.48,23.0,-0.0174,2e-05,1.93768]
[1777776840036,45.56,78189.56,23.0,-0.01742,2e-05,1.94001]
[1777776847085,45.57,78179.39,23.0,-0.01765,2e-05,1.96116]
[1777776852119,45.57,78179.64,23.0,-0.01765,2e-05,1.9614]
[1777776858162,45.58,78179.68,23.0,-0.01766,2e-05,1.96221]
[1777776863197,45.58,78180.24,23.0,-0.01765,2e-05,1.96185]
[1777776868232,45.59,78180.18,23.0,-0.01766,2e-05,1.96273]
[1777776873267,45.59,78181.61,23.0,-0.01761,2e-05,1.95766]
[1777776878302,45.59,78181.86,23.0,-0.01762,2e-05,1.95798]
[1777776883337,45.6,78181.74,23.0,-0.01763,2e-05,1.95902]
[1777776886791,45.6,78181.63,23.0,-0.01763,2e-05,1.95955]
[1777776888023,45.6,78181.63,23.0,-0.01764,2e-05,1.95987]
[1777776897435,45.61,78183.34,23.0,-0.01762,2e-05,1.95802]
[1777776902470,45.61,78183.49,23.0,-0.01762,2e-05,1.95849]
[1777776907667,45.62,78183.38,23.0,-0.01763,2e-05,1.95933]
[1777776907810,45.62,78183.38,23.0,-0.01763,2e-05,1.95933]
[1777776913547,45.62,78183.45,23.0,-0.01764,2e-05,1.96024]
[1777776919589,45.63,78183.52,23.0,-0.01765,2e-05,1.96098]
[1777776925632,45.63,78183.55,23.0,-0.01766,2e-05,1.96179]
[1777776930667,45.64,78174.25,23.0,-0.01786,2e-05,1.98093]
[1777776936028,45.64,78174.72,23.0,-0.01783,2e-05,1.97741]
[1777776937692,45.64,78174.47,23.0,-0.01784,2e-05,1.97814]
[1777776938825,45.64,78174.89,23.0,-0.01783,2e-05,1.97742]
[1777776945772,45.64,78176.62,23.0,-0.0178,2e-05,1.97492]
[1777776950893,45.65,78176.7,23.0,-0.01781,2e-05,1.97525]
[1777776950905,45.65,78176.7,23.0,-0.01781,2e-05,1.97525]
[1777776952059,45.65,78176.06,23.0,-0.01782,2e-05,1.97677]
[1777776957856,45.65,78176.5,23.0,-0.01782,2e-05,1.97663]
[1777776962892,45.66,78166.2,23.0,-0.01805,2e-05,1.99784]
[1777776967929,45.66,78165.82,23.0,-0.01806,2e-05,1.99912]
[1777776970486,45.66,78165.89,23.0,-0.01806,2e-05,1.99915]
[1777776974592,45.66,78163.66,23.0,-0.01811,2e-05,2.00397]
[1777776981028,45.66,78158.52,23.0,-0.01823,2e-05,2.01485]
[1777776986064,45.66,78157.79,23.0,-0.01825,2e-05,2.01658]
[1777776992106,45.67,78160.27,23.0,-0.01817,2e-05,2.0088]
[1777776997140,45.67,78160.36,23.0,-0.01817,2e-05,2.00889]
[1777777003183,45.67,78159.95,23.0,-0.01819,2e-05,2.01003]
[1777777008817,45.67,78160.03,23.0,-0.01819,2e-05,2.01007]
[1777777014273,45.67,78159.89,23.0,-0.01819,2e-05,2.01071]
[1777777020315,45.67,78159.53,23.0,-0.0182,2e-05,2.01175]
[1777777025350,45.68,78159.64,23.0,-0.0182,2e-05,2.01176]
[1777777030387,45.68,78158.8,23.0,-0.01823,2e-05,2.01371]
[1777777036428,45.68,78159.4,23.0,-0.01822,2e-05,2.0128]
[1777777038340,45.68,78159.4,23.0,-0.01822,2e-05,2.0128]
[1777777044485,45.68,78159.35,23.0,-0.01822,2e-05,2.0133]
[1777777049521,45.68,78159.82,23.0,-0.01821,2e-05,2.01258]
[1777777055563,45.68,78159.79,23.0,-0.01819,2e-05,2.00988]
[1777777061605,45.68,78159.92,23.0,-0.01819,2e-05,2.00996]
[1777777068654,45.69,78159.94,23.0,-0.0182,2e-05,2.01034]
[1777777070416,45.69,78159.94,23.0,-0.0182,2e-05,2.01034]
[1777777073486,45.69,78159.94,23.0,-0.0182,2e-05,2.01052]
[1777777073512,45.69,78159.94,23.0,-0.0182,2e-05,2.01052]
[1777777075597,45.69,78159.94,23.0,-0.0182,2e-05,2.01064]
[1777777075927,45.69,78159.94,23.0,-0.0182,2e-05,2.01064]
[1777777076823,45.69,78159.94,23.0,-0.0182,2e-05,2.01082]
[1777777082752,45.69,78166.53,23.0,-0.01806,2e-05,1.99794]
[1777777087813,45.69,78164.19,23.0,-0.01812,2e-05,2.00297]
[1777777093829,45.7,78162.96,23.0,-0.01815,2e-05,2.00595]
[1777777098864,45.7,78167.73,23.0,-0.01805,2e-05,1.99672]
[1777777105913,45.7,78167.53,23.0,-0.01806,2e-05,1.99769]
[1777777112962,45.7,78167.1,23.0,-0.01805,2e-05,1.99602]
[1777777120013,45.71,78164.79,23.0,-0.0181,2e-05,2.00116]
[1777777121842,45.71,78164.79,23.0,-0.0181,2e-05,2.00116]
[1777777125261,45.71,78164.79,23.0,-0.01811,2e-05,2.00144]
[1777777136124,45.71,78164.81,23.0,-0.01811,2e-05,2.00227]
[1777777138177,45.71,78164.81,23.0,-0.01811,2e-05,2.00227]
[1777777147201,45.72,78164.69,23.0,-0.01812,2e-05,2.00324]
[1777777154250,45.72,78164.98,23.0,-0.01812,2e-05,2.00311]
[1777777159166,45.72,78164.98,23.0,-0.01812,2e-05,2.00311]
[1777777161401,45.72,78164.98,23.0,-0.01813,2e-05,2.0035]
[1777777170362,45.72,78165.33,23.0,-0.01813,2e-05,2.00345]
[1777777170890,45.72,78165.33,23.0,-0.01813,2e-05,2.00345]
[1777777172017,45.72,78165.3,23.0,-0.0181,2e-05,2.00051]
[1777777184770,45.73,78165.61,23.0,-0.0181,2e-05,2.0005]
[1777777186128,45.73,78165.61,23.0,-0.0181,2e-05,2.00077]
[1777777191510,45.73,78165.0,23.0,-0.01812,2e-05,2.00246]
[1777777201287,45.73,78165.09,23.0,-0.01812,2e-05,2.00234]
[1777777203339,45.74,78161.32,23.0,-0.01821,2e-05,2.01052]
[1777777207820,45.74,78156.33,23.0,-0.01832,2e-05,2.02086]
[1777777208241,45.74,78156.33,23.0,-0.01832,2e-05,2.02086]
[1777777215678,45.74,78160.46,23.0,-0.01823,2e-05,2.0129]
[1777777220713,45.74,78159.62,23.0,-0.01826,2e-05,2.01485]
[1777777225748,45.74,78159.68,23.0,-0.01826,2e-05,2.01499]
[1777777230784,45.74,78158.35,23.0,-0.01829,2e-05,2.01795]
[1777777235818,45.74,78160.84,23.0,-0.01821,2e-05,2.01012]
[1777777240853,45.75,78160.84,23.0,-0.01821,2e-05,2.01045]
[1777777245888,45.75,78159.93,23.0,-0.01824,2e-05,2.0126]
[1777777251930,45.75,78159.99,23.0,-0.01824,2e-05,2.01285]
[1777777258981,45.75,78159.84,23.0,-0.01825,2e-05,2.01358]
[1777777266030,45.75,78159.92,23.0,-0.01825,2e-05,2.01385]
[1777777271065,45.76,78160.88,23.0,-0.01823,2e-05,2.01222]
[1777777278114,45.76,78160.64,23.0,-0.01824,2e-05,2.01314]
[1777777284156,45.76,78160.88,23.0,-0.01824,2e-05,2.01303]
[1777777290198,45.76,78162.14,23.0,-0.01822,2e-05,2.01085]
[1777777292212,45.76,78173.19,23.0,-0.01795,2e-05,1.98571]
[1777777298254,45.77,78179.3,23.0,-0.01783,2e-05,1.97433]
[1777777303292,45.77,78179.85,23.0,-0.01783,2e-05,1.97383]
[1777777309334,45.77,78180.09,23.0,-0.01783,2e-05,1.97405]
[1777777313362,45.78,78169.75,23.0,-0.01806,2e-05,1.99513]
[1777777316945,45.78,78170.21,23.0,-0.01805,2e-05,1.99436]
[1777777322485,45.78,78169.2,23.0,-0.01807,2e-05,1.99683]
[1777777332495,45.78,78165.0,23.0,-0.01817,2e-05,2.00594]
[1777777333982,45.78,78165.0,23.0,-0.01817,2e-05,2.00594]
[1777777339544,45.78,78165.41,23.0,-0.01817,2e-05,2.00552]
[1777777347599,45.79,78165.45,23.0,-0.01817,2e-05,2.00591]
[1777777353642,45.79,78165.29,23.0,-0.01815,2e-05,2.00351]
[1777777358677,45.79,78164.87,23.0,-0.01816,2e-05,2.00466]
[1777777363712,45.79,78156.19,23.0,-0.01836,2e-05,2.02249]
[1777777371768,45.79,78157.28,23.0,-0.01834,2e-05,2.02057]
[1777777373538,45.79,78157.28,23.0,-0.01834,2e-05,2.02057]
[1777777373578,45.79,78157.28,23.0,-0.01834,2e-05,2.02057]
[1777777376571,45.79,78157.35,23.0,-0.01834,2e-05,2.02054]
[1777777386872,45.8,78147.76,23.0,-0.01855,2e-05,2.04037]
[1777777387859,45.8,78147.76,23.0,-0.01855,2e-05,2.04037]
[1777777393922,45.8,78141.72,23.0,-0.01868,2e-05,2.05268]
[1777777400971,45.8,78141.84,23.0,-0.01868,2e-05,2.05232]
[1777777406005,45.79,78141.34,23.0,-0.01869,2e-05,2.05326]
[1777777411041,45.79,78144.53,23.0,-0.01859,2e-05,2.04353]
[1777777416076,45.79,78144.24,23.0,-0.0186,2e-05,2.04412]
[1777777421111,45.79,78143.25,23.0,-0.01862,2e-05,2.04614]
[1777777426146,45.79,78141.74,23.0,-0.01865,2e-05,2.0492]
[1777777434201,45.79,78139.88,23.0,-0.01869,2e-05,2.05287]
[1777777439237,45.79,78139.1,23.0,-0.01871,2e-05,2.05434]
[1777777445279,45.79,78138.54,23.0,-0.01872,2e-05,2.05534]
[1777777450314,45.79,78138.91,23.0,-0.01871,2e-05,2.05445]
[1777777455349,45.79,78139.46,23.0,-0.0187,2e-05,2.05319]
[1777777461391,45.79,78138.9,23.0,-0.01871,2e-05,2.05418]
[1777777466428,45.79,78139.09,23.0,-0.0187,2e-05,2.05369]
[1777777471463,45.79,78138.82,23.0,-0.01868,2e-05,2.05102]
[1777777479519,45.79,78134.33,23.0,-0.01878,2e-05,2.0601]
[1777777484554,45.79,78131.16,23.0,-0.01885,2e-05,2.06643]
[1777777489589,45.79,78128.66,23.0,-0.0189,2e-05,2.0714]
[1777777494624,45.78,78127.64,23.0,-0.01892,2e-05,2.07323]
[1777777499659,45.78,78127.43,23.0,-0.01892,2e-05,2.07338]
[1777777506708,45.78,78127.26,23.0,-0.01892,2e-05,2.07331]
[1777777508253,45.78,78127.21,23.0,-0.01892,2e-05,2.07335]
[1777777508771,45.78,78127.32,23.0,-0.01892,2e-05,2.07306]
[1777777518775,45.78,78127.14,23.0,-0.01892,2e-05,2.07284]
[1777777524833,45.77,78126.71,23.0,-0.01892,2e-05,2.07328]
[1777777529869,45.77,78126.75,23.0,-0.01892,2e-05,2.07286]
[1777777534903,45.77,78127.54,23.0,-0.01887,2e-05,2.06777]
[1777777539939,45.77,78127.58,23.0,-0.01886,2e-05,2.0674]
[1777777544808,45.77,78127.79,23.0,-0.01886,2e-05,2.06668]
[1777777550009,45.77,78130.29,23.0,-0.0188,2e-05,2.06123]
[1777777555409,45.77,78136.14,23.0,-0.01866,2e-05,2.04907]
[1777777562093,45.76,78136.25,23.0,-0.01866,2e-05,2.04862]
[1777777568136,45.76,78136.21,23.0,-0.01866,2e-05,2.04852]
[1777777572430,45.76,78136.01,23.0,-0.01866,2e-05,2.04884]
[1777777578206,45.76,78136.0,23.0,-0.01866,2e-05,2.04863]
[1777777584247,45.76,78136.26,23.0,-0.01865,2e-05,2.04791]
[1777777589458,45.76,78136.21,23.0,-0.01865,2e-05,2.04789]
[1777777595326,45.76,78135.98,23.0,-0.01863,2e-05,2.04503]
[1777777601392,45.76,78136.13,23.0,-0.01862,2e-05,2.04455]
[1777777606498,45.76,78135.97,23.0,-0.01863,2e-05,2.04477]
[1777777611815,45.76,78135.59,23.0,-0.01863,2e-05,2.04543]
[1777777617507,45.76,78134.26,23.0,-0.01866,2e-05,2.04791]
[1777777623531,45.76,78134.12,23.0,-0.01866,2e-05,2.04806]
[1777777631609,45.75,78134.12,23.0,-0.01866,2e-05,2.04766]
[1777777636644,45.75,78132.06,23.0,-0.0187,2e-05,2.05169]
[1777777640570,45.75,78132.09,23.0,-0.0187,2e-05,2.05149]
[1777777645707,45.75,78132.82,23.0,-0.01868,2e-05,2.04974]
[1777777651749,45.75,78132.55,23.0,-0.01866,2e-05,2.04693]
[1777777656784,45.75,78133.81,23.0,-0.01863,2e-05,2.04417]
[1777777657608,45.75,78133.81,23.0,-0.01863,2e-05,2.04417]
[1777777662826,45.75,78133.38,23.0,-0.01863,2e-05,2.04488]
[1777777668868,45.75,78133.39,23.0,-0.01863,2e-05,2.04468]
[1777777673604,45.75,78135.06,23.0,-0.01859,2e-05,2.04115]
[1777777673635,45.75,78135.06,23.0,-0.01859,2e-05,2.04115]
[1777777674329,45.75,78135.06,23.0,-0.01859,2e-05,2.04113]
[1777777679945,45.74,78136.41,23.0,-0.01856,2e-05,2.03825]
[1777777688075,45.74,78136.48,23.0,-0.01856,2e-05,2.03805]
[1777777688329,45.74,78136.48,23.0,-0.01856,2e-05,2.03805]
[1777777691734,45.74,78136.48,23.0,-0.01856,2e-05,2.03798]
[1777777692979,45.74,78136.49,23.0,-0.01856,2e-05,2.0379]
[1777777700202,45.74,78142.16,23.0,-0.01843,2e-05,2.02629]
[1777777707136,45.74,78142.92,23.0,-0.01842,2e-05,2.02482]
[1777777712170,45.74,78153.77,23.0,-0.01815,2e-05,1.99993]
[1777777717244,45.75,78152.34,23.0,-0.01819,2e-05,2.00297]
[1777777724770,45.75,78152.38,23.0,-0.01819,2e-05,2.0031]
[1777777730297,45.75,78146.88,23.0,-0.01831,2e-05,2.01465]
[1777777734282,45.75,78146.44,23.0,-0.01832,2e-05,2.01562]
[1777777739360,45.75,78150.81,23.0,-0.01823,2e-05,2.00697]
[1777777744395,45.75,78154.55,23.0,-0.01815,2e-05,1.99967]
[1777777749430,45.75,78157.32,23.0,-0.01809,2e-05,1.99441]
[1777777751329,45.75,78157.32,23.0,-0.01809,2e-05,1.99441]
[1777777756479,45.76,78157.86,23.0,-0.01809,2e-05,1.9938]
[1777777762521,45.76,78157.56,23.0,-0.0181,2e-05,1.99481]
[1777777767555,45.76,78151.54,23.0,-0.01823,2e-05,2.00723]
[1777777772591,45.76,78151.74,23.0,-0.0182,2e-05,2.00399]
[1777777774343,45.76,78152.08,23.0,-0.0182,2e-05,2.00335]
[1777777775539,45.76,78152.08,23.0,-0.0182,2e-05,2.00341]
[1777777783668,45.76,78151.8,23.0,-0.01821,2e-05,2.00446]
[1777777788705,45.77,78152.46,23.0,-0.0182,2e-05,2.0034]
[1777777793740,45.77,78154.96,23.0,-0.01815,2e-05,1.9987]
[1777777798774,45.77,78159.2,23.0,-0.01806,2e-05,1.99052]
[1777777803810,45.77,78156.0,23.0,-0.01813,2e-05,1.99734]
[1777777808784,45.77,78152.9,23.0,-0.0182,2e-05,2.00381]
[1777777808800,45.77,78152.9,23.0,-0.0182,2e-05,2.00381]
[1777777816901,45.77,78152.67,23.0,-0.01821,2e-05,2.00472]
[1777777822943,45.78,78152.64,23.0,-0.01822,2e-05,2.00506]
[1777777828985,45.78,78152.3,23.0,-0.01823,2e-05,2.00601]
[1777777837041,45.78,78152.45,23.0,-0.0182,2e-05,2.00301]
[1777777842076,45.78,78142.9,23.0,-0.01841,2e-05,2.02259]
[1777777848117,45.78,78139.16,23.0,-0.01849,2e-05,2.03022]
[1777777853152,45.78,78135.2,23.0,-0.01858,2e-05,2.03831]
[1777777858188,45.78,78135.58,23.0,-0.01857,2e-05,2.03749]
[1777777863223,45.78,78134.92,23.0,-0.01859,2e-05,2.0388]
[1777777868258,45.78,78133.74,23.0,-0.01861,2e-05,2.04116]
[1777777873293,45.78,78132.69,23.0,-0.01863,2e-05,2.04325]
[1777777878328,45.78,78129.58,23.0,-0.0187,2e-05,2.04953]
[1777777883363,45.78,78130.17,23.0,-0.01869,2e-05,2.0482]
[1777777889405,45.78,78130.05,23.0,-0.01869,2e-05,2.04832]
[1777777895446,45.78,78130.05,23.0,-0.01866,2e-05,2.0451]
[1777777903602,45.78,78130.05,23.0,-0.01866,2e-05,2.0451]
[1777777909544,45.78,78129.13,23.0,-0.01868,2e-05,2.04681]
[1777777913195,45.78,78129.09,23.0,-0.01868,2e-05,2.04688]
[1777777913204,45.78,78129.09,23.0,-0.01868,2e-05,2.04688]
[1777777920622,45.78,78129.55,23.0,-0.01867,2e-05,2.04583]
[1777777925658,45.78,78133.68,23.0,-0.01858,2e-05,2.03738]
[1777777930693,45.78,78134.04,23.0,-0.01857,2e-05,2.03667]
[1777777936735,45.78,78133.94,23.0,-0.01857,2e-05,2.0369]
[1777777942776,45.78,78133.94,23.0,-0.01857,2e-05,2.03692]
[1777777947813,45.78,78133.9,23.0,-0.01857,2e-05,2.03702]
[1777777952848,45.78,78132.32,23.0,-0.01858,2e-05,2.03715]
[1777777957883,45.78,78131.6,23.0,-0.0186,2e-05,2.03865]
[1777777964611,45.78,78131.27,23.0,-0.01861,2e-05,2.03933]
[1777777966502,45.78,78131.27,23.0,-0.01861,2e-05,2.03933]
[1777777973656,45.78,78131.58,23.0,-0.0186,2e-05,2.0387]
[1777777973691,45.78,78131.58,23.0,-0.0186,2e-05,2.0387]
[1777777979034,45.78,78131.54,23.0,-0.0186,2e-05,2.0388]
[1777777981326,45.78,78131.54,23.0,-0.0186,2e-05,2.0388]
[1777777989106,45.78,78131.31,23.0,-0.01861,2e-05,2.03927]
[1777777992382,45.78,78131.13,23.0,-0.01861,2e-05,2.03964]
[1777778000183,45.78,78130.56,23.0,-0.01862,2e-05,2.0408]
[1777778001357,45.78,78130.56,23.0,-0.01862,2e-05,2.0408]
[1777778002540,45.78,78130.56,23.0,-0.01862,2e-05,2.0408]
[1777778002575,45.78,78130.56,23.0,-0.01862,2e-05,2.0408]
[1777778010256,45.78,78130.56,23.0,-0.01862,2e-05,2.04078]
[1777778015371,45.78,78130.25,23.0,-0.0186,2e-05,2.03828]
[1777778023348,45.78,78131.1,23.0,-0.01858,2e-05,2.03654]
[1777778026754,45.78,78131.64,23.0,-0.01857,2e-05,2.03544]
[1777778026758,45.78,78131.64,23.0,-0.01857,2e-05,2.03544]
[1777778030893,45.78,78130.39,23.0,-0.0186,2e-05,2.03799]
[1777778036440,45.78,78131.89,23.0,-0.01856,2e-05,2.03491]
[1777778040932,45.78,78132.17,23.0,-0.01856,2e-05,2.03434]
[1777778049270,45.78,78131.9,23.0,-0.01856,2e-05,2.03489]
[1777778057956,45.78,78131.94,23.0,-0.01856,2e-05,2.03479]
[1777778071685,45.78,78131.2,23.0,-0.01855,2e-05,2.03308]
[1777778074985,45.78,78131.2,23.0,-0.01855,2e-05,2.03308]
[1777778075269,45.78,78131.2,23.0,-0.01855,2e-05,2.03308]
[1777778076562,45.78,78131.2,23.0,-0.01855,2e-05,2.03307]
[1777778083769,45.78,78131.09,23.0,-0.01855,2e-05,2.03328]
[1777778091992,45.78,78131.1,23.0,-0.01855,2e-05,2.03325]
[1777778098878,45.78,78131.06,23.0,-0.01855,2e-05,2.0333]
[1777778107941,45.78,78131.44,23.0,-0.01855,2e-05,2.03251]
[1777778108837,45.78,78131.44,23.0,-0.01855,2e-05,2.03251]
[1777778108850,45.78,78131.44,23.0,-0.01855,2e-05,2.03251]
[1777778108926,45.78,78131.44,23.0,-0.01855,2e-05,2.03251]
[1777778113983,45.78,78130.73,23.0,-0.01856,2e-05,2.03393]
[1777778119118,45.78,78130.75,23.0,-0.01856,2e-05,2.03388]
[1777778119148,45.78,78130.75,23.0,-0.01856,2e-05,2.03388]
[1777778125062,45.78,78133.68,23.0,-0.0185,2e-05,2.02791]
[1777778134556,45.78,78133.84,23.0,-0.01849,2e-05,2.02763]
[1777778140167,45.78,78133.44,23.0,-0.01848,2e-05,2.02546]
[1777778145202,45.78,78131.45,23.0,-0.01852,2e-05,2.02957]
[1777778150237,45.78,78132.03,23.0,-0.01851,2e-05,2.02842]
[1777778151657,45.78,78132.68,23.0,-0.01849,2e-05,2.0271]
[1777778161317,45.78,78134.25,23.0,-0.01846,2e-05,2.02402]
[1777778167358,45.78,78134.4,23.0,-0.01846,2e-05,2.02381]
[1777778168696,45.78,78134.48,23.0,-0.01846,2e-05,2.02366]
[1777778179443,45.78,78134.49,23.0,-0.01846,2e-05,2.02381]
[1777778185729,45.78,78134.49,23.0,-0.01846,2e-05,2.02381]
[1777778191527,45.78,78134.53,23.0,-0.01843,2e-05,2.02079]
[1777778196561,45.78,78134.86,23.0,-0.01843,2e-05,2.02021]
[1777778201598,45.78,78135.29,23.0,-0.01842,2e-05,2.01943]
[1777778202732,45.78,78135.29,23.0,-0.01842,2e-05,2.01943]
[1777778208647,45.78,78135.31,23.0,-0.01842,2e-05,2.01952]
[1777778213686,45.78,78135.35,23.0,-0.01842,2e-05,2.01953]
[1777778219771,45.78,78135.38,23.0,-0.01842,2e-05,2.01951]
[1777778226777,45.78,78135.38,23.0,-0.01842,2e-05,2.0197]
[1777778231813,45.78,78135.27,23.0,-0.01842,2e-05,2.02]
[1777778239869,45.78,78135.25,23.0,-0.01842,2e-05,2.02017]
[1777778251953,45.79,78135.2,23.0,-0.0184,2e-05,2.01734]
[1777778257995,45.79,78132.65,23.0,-0.01846,2e-05,2.0226]
[1777778266053,45.79,78132.83,23.0,-0.01845,2e-05,2.02233]
[1777778272095,45.79,78132.88,23.0,-0.01845,2e-05,2.02231]
[1777778273709,45.79,78132.88,23.0,-0.01845,2e-05,2.02231]
[1777778273767,45.79,78132.88,23.0,-0.01845,2e-05,2.02231]
[1777778283172,45.79,78132.75,23.0,-0.01846,2e-05,2.02274]
[1777778289214,45.79,78132.01,23.0,-0.01848,2e-05,2.02433]
[1777778294248,45.79,78132.75,23.0,-0.01846,2e-05,2.02291]
[1777778300291,45.79,78132.75,23.0,-0.01846,2e-05,2.023]
[1777778305326,45.79,78132.64,23.0,-0.01847,2e-05,2.02329]
[1777778311368,45.79,78132.68,23.0,-0.01844,2e-05,2.02018]
[1777778316403,45.79,78132.61,23.0,-0.01844,2e-05,2.02042]
[1777778321438,45.79,78132.64,23.0,-0.01844,2e-05,2.02045]
[1777778327480,45.79,78132.61,23.0,-0.01844,2e-05,2.02062]
[1777778332515,45.79,78132.68,23.0,-0.01844,2e-05,2.02057]
[1777778338557,45.79,78132.84,23.0,-0.01844,2e-05,2.02036]
[1777778338979,45.79,78132.84,23.0,-0.01844,2e-05,2.02036]
[1777778345606,45.79,78132.75,23.0,-0.01844,2e-05,2.02067]
[1777778353662,45.79,78133.05,23.0,-0.01844,2e-05,2.02021]
[1777778356004,45.79,78133.05,23.0,-0.01844,2e-05,2.02021]
[1777778362725,45.79,78133.03,23.0,-0.01844,2e-05,2.02041]
[1777778369774,45.8,78132.91,23.0,-0.01844,2e-05,2.02078]
[1777778373041,45.8,78132.9,23.0,-0.01845,2e-05,2.02081]
[1777778380139,45.8,78132.9,23.0,-0.01842,2e-05,2.01774]
[1777778380140,45.8,78132.9,23.0,-0.01842,2e-05,2.01774]
[1777778381282,45.8,78132.9,23.0,-0.01842,2e-05,2.01788]
[1777778390055,45.8,78132.9,23.0,-0.01842,2e-05,2.01797]
[1777778403005,45.8,78132.09,23.0,-0.01844,2e-05,2.01999]
[1777778407092,45.8,78132.13,23.0,-0.01844,2e-05,2.01996]
[1777778408866,45.8,78132.1,23.0,-0.01844,2e-05,2.02004]
[1777778409013,45.8,78132.1,23.0,-0.01844,2e-05,2.02004]
[1777778415089,45.8,78132.26,23.0,-0.01844,2e-05,2.01987]
[1777778420073,45.8,78132.29,23.0,-0.01844,2e-05,2.01988]
[1777778425159,45.8,78131.86,23.0,-0.01845,2e-05,2.02087]
[1777778430193,45.8,78132.08,23.0,-0.01845,2e-05,2.02051]
[1777778432621,45.8,78132.08,23.0,-0.01845,2e-05,2.02051]
[1777778443285,45.8,78132.86,23.0,-0.01841,2e-05,2.0161]
[1777778448320,45.8,78136.22,23.0,-0.01833,2e-05,2.00944]
[1777778449634,45.8,78136.22,23.0,-0.01833,2e-05,2.00944]
[1777778456376,45.81,78133.65,23.0,-0.01839,2e-05,2.01493]
[1777778461411,45.81,78131.76,23.0,-0.01844,2e-05,2.01888]
[1777778466678,45.81,78131.7,23.0,-0.01844,2e-05,2.01908]
[1777778473498,45.81,78136.4,23.0,-0.01834,2e-05,2.00973]
[1777778478536,45.81,78135.61,23.0,-0.01836,2e-05,2.0115]
[1777778483711,45.81,78135.16,23.0,-0.01837,2e-05,2.01252]
[1777778493641,45.81,78132.49,23.0,-0.0184,2e-05,2.01503]
[1777778500750,45.81,78132.12,23.0,-0.01841,2e-05,2.01584]
[1777778508746,45.81,78132.05,23.0,-0.01841,2e-05,2.01621]
[1777778513781,45.81,78132.42,23.0,-0.01841,2e-05,2.01555]
[1777778517790,45.81,78132.46,23.0,-0.01841,2e-05,2.01552]
[1777778520336,45.81,78132.27,23.0,-0.01841,2e-05,2.01595]
[1777778530901,45.81,78132.3,23.0,-0.01841,2e-05,2.01611]
[1777778535937,45.81,78131.85,23.0,-0.01842,2e-05,2.01711]
[1777778541979,45.81,78131.75,23.0,-0.01843,2e-05,2.01741]
[1777778547014,45.81,78131.9,23.0,-0.01843,2e-05,2.0172]
[1777778553056,45.82,78131.7,23.0,-0.0184,2e-05,2.01459]
[1777778564133,45.82,78131.68,23.0,-0.01841,2e-05,2.01486]
[1777778569168,45.82,78131.52,23.0,-0.01841,2e-05,2.01528]
[1777778573771,45.82,78131.36,23.0,-0.01842,2e-05,2.01567]
[1777778573857,45.82,78131.39,23.0,-0.01842,2e-05,2.01563]
[1777778579238,45.82,78129.6,23.0,-0.01846,2e-05,2.01937]
[1777778581149,45.82,78129.58,23.0,-0.01846,2e-05,2.01943]
[1777778581153,45.82,78129.58,23.0,-0.01846,2e-05,2.01943]
[1777778581189,45.82,78129.58,23.0,-0.01846,2e-05,2.01944]
[1777778583122,45.82,78127.79,23.0,-0.0185,2e-05,2.02307]
[1777778583266,45.82,78127.86,23.0,-0.01849,2e-05,2.02291]
[1777778588301,45.82,78128.02,23.0,-0.01849,2e-05,2.02264]
[1777778593337,45.82,78127.92,23.0,-0.01849,2e-05,2.0229]
[1777778599509,45.82,78127.84,23.0,-0.0185,2e-05,2.02309]
[1777778600772,45.82,78127.84,23.0,-0.0185,2e-05,2.02315]
[1777778606428,45.82,78123.46,23.0,-0.01859,2e-05,2.03209]
[1777778611463,45.82,78123.94,23.0,-0.01856,2e-05,2.02798]
[1777778618512,45.82,78123.87,23.0,-0.01856,2e-05,2.02817]
[1777778623809,45.82,78123.75,23.0,-0.01856,2e-05,2.02842]
[1777778625056,45.82,78123.78,23.0,-0.01856,2e-05,2.0284]
[1777778630596,45.82,78123.54,23.0,-0.01857,2e-05,2.02894]
[1777778635631,45.82,78123.2,23.0,-0.01857,2e-05,2.02967]
[1777778636952,45.82,78123.13,23.0,-0.01858,2e-05,2.02982]
[1777778646709,45.82,78122.94,23.0,-0.01858,2e-05,2.03025]
[1777778651744,45.82,78119.53,23.0,-0.01866,2e-05,2.03723]
[1777778653971,45.82,78119.45,23.0,-0.01866,2e-05,2.03736]
[1777778659800,45.82,78121.38,23.0,-0.01861,2e-05,2.03335]
[1777778664835,45.82,78121.03,23.0,-0.01862,2e-05,2.03405]
[1777778669870,45.82,78120.79,23.0,-0.01863,2e-05,2.03452]
[1777778674905,45.82,78120.03,23.0,-0.01862,2e-05,2.03291]
[1777778680946,45.82,78119.84,23.0,-0.01862,2e-05,2.03328]
[1777778686989,45.82,78119.17,23.0,-0.01864,2e-05,2.03462]
[1777778692027,45.82,78119.01,23.0,-0.01864,2e-05,2.03493]
[1777778697062,45.82,78119.01,23.0,-0.01864,2e-05,2.03491]
[1777778702097,45.82,78118.63,23.0,-0.01865,2e-05,2.03566]
[1777778707132,45.82,78118.5,23.0,-0.01865,2e-05,2.03591]
[1777778709066,45.82,78118.5,23.0,-0.01865,2e-05,2.03591]
[1777778709597,45.82,78118.5,23.0,-0.01865,2e-05,2.03591]
[1777778715188,45.82,78118.45,23.0,-0.01865,2e-05,2.03598]
[1777778721231,45.82,78118.05,23.0,-0.01866,2e-05,2.03678]
[1777778727273,45.82,78117.44,23.0,-0.01867,2e-05,2.03801]
[1777778732307,45.82,78117.48,23.0,-0.01864,2e-05,2.03477]
[1777778737343,45.82,78117.48,23.0,-0.01864,2e-05,2.03476]
[1777778739119,45.82,78117.47,23.0,-0.01864,2e-05,2.03479]
[1777778745399,45.82,78117.25,23.0,-0.01865,2e-05,2.03525]
[1777778750434,45.82,78117.74,23.0,-0.01864,2e-05,2.03426]
[1777778755469,45.82,78117.43,23.0,-0.01865,2e-05,2.0349]
[1777778756145,45.82,78117.43,23.0,-0.01865,2e-05,2.0349]
[1777778762518,45.82,78117.49,23.0,-0.01864,2e-05,2.0348]
[1777778769567,45.82,78115.13,23.0,-0.0187,2e-05,2.03967]
[1777778775609,45.82,78114.4,23.0,-0.01871,2e-05,2.04113]
[1777778782658,45.82,78113.83,23.0,-0.01873,2e-05,2.04226]
[1777778791720,45.82,78113.53,23.0,-0.0187,2e-05,2.03968]
[1777778799777,45.82,78112.53,23.0,-0.01873,2e-05,2.04171]
[1777778804813,45.82,78111.58,23.0,-0.01875,2e-05,2.04363]
[1777778807206,45.82,78111.48,23.0,-0.01875,2e-05,2.04382]
[1777778816897,45.82,78114.15,23.0,-0.01869,2e-05,2.03822]
[1777778822939,45.82,78115.79,23.0,-0.01865,2e-05,2.03488]
[1777778824226,45.82,78115.79,23.0,-0.01865,2e-05,2.03488]
[1777778829988,45.82,78121.62,23.0,-0.01852,2e-05,2.02299]
[1777778835022,45.82,78125.42,23.0,-0.01844,2e-05,2.01537]
[1777778841065,45.82,78133.4,23.0,-0.01826,2e-05,1.99934]
[1777778841266,45.82,78133.4,23.0,-0.01826,2e-05,1.99934]
[1777778849121,45.82,78132.82,23.0,-0.01828,2e-05,2.00082]
[1777778854156,45.82,78129.39,23.0,-0.01833,2e-05,2.00482]
[1777778859192,45.82,78127.85,23.0,-0.01837,2e-05,2.00803]
[1777778864227,45.82,78128.36,23.0,-0.01836,2e-05,2.00707]
[1777778870268,45.82,78127.77,23.0,-0.01837,2e-05,2.00834]
[1777778873867,45.82,78127.31,23.0,-0.01838,2e-05,2.0093]
[1777778874325,45.82,78127.34,23.0,-0.01838,2e-05,2.00925]
[1777778881346,45.82,78127.31,23.0,-0.01838,2e-05,2.00938]
[1777778887310,45.82,78127.08,23.0,-0.01839,2e-05,2.00987]
[1777778892498,45.82,78127.27,23.0,-0.01838,2e-05,2.00953]
[1777778893664,45.82,78127.27,23.0,-0.01838,2e-05,2.00955]
[1777778900074,45.82,78127.3,23.0,-0.01838,2e-05,2.0095]
[1777778905514,45.82,78126.93,23.0,-0.01839,2e-05,2.01033]
[1777778910549,45.82,78127.83,23.0,-0.01837,2e-05,2.00855]
[1777778915639,45.82,78127.86,23.0,-0.01834,2e-05,2.00539]
[1777778921627,45.83,78129.67,23.0,-0.01831,2e-05,2.0019]
[1777778927670,45.83,78129.77,23.0,-0.01831,2e-05,2.00182]
[1777778934719,45.83,78132.69,23.0,-0.01824,2e-05,1.99607]
[1777778940761,45.83,78134.59,23.0,-0.0182,2e-05,1.99246]
[1777778943482,45.83,78134.63,23.0,-0.0182,2e-05,1.99245]
[1777778951838,45.83,78131.52,23.0,-0.01827,2e-05,1.99903]
[1777778959894,45.83,78130.5,23.0,-0.0183,2e-05,2.00124]
[1777778960516,45.83,78130.5,23.0,-0.0183,2e-05,2.00124]
[1777778965936,45.83,78129.76,23.0,-0.01832,2e-05,2.00286]
[1777778970971,45.83,78128.47,23.0,-0.01835,2e-05,2.00552]
[1777778977017,45.83,78126.64,23.0,-0.01836,2e-05,2.00618]
[1777778977557,45.83,78126.64,23.0,-0.01836,2e-05,2.00618]
[1777778985072,45.83,78126.01,23.0,-0.01837,2e-05,2.00752]
[1777778991114,45.83,78125.19,23.0,-0.01839,2e-05,2.00924]
[1777778993128,45.83,78114.99,23.0,-0.01862,2e-05,2.03001]
[1777778998163,45.83,78114.04,23.0,-0.01864,2e-05,2.0318]
[1777779005212,45.83,78113.91,23.0,-0.01864,2e-05,2.03189]
[1777779009622,45.83,78121.42,23.0,-0.01847,2e-05,2.01653]
[1777779009896,45.83,78121.42,23.0,-0.01847,2e-05,2.01653]
[1777779015284,45.83,78122.1,23.0,-0.01846,2e-05,2.01518]
[1777779019746,45.83,78122.94,23.0,-0.01844,2e-05,2.01349]
[1777779025355,45.83,78123.22,23.0,-0.01843,2e-05,2.01298]
[1777779032406,45.83,78124.04,23.0,-0.01839,2e-05,2.00824]
[1777779042476,45.83,78124.3,23.0,-0.01838,2e-05,2.00782]
[1777779047511,45.83,78119.58,23.0,-0.01849,2e-05,2.01739]
[1777779056574,45.83,78119.62,23.0,-0.01849,2e-05,2.01727]
[1777779061126,45.83,78120.66,23.0,-0.01846,2e-05,2.01515]
[1777779066645,45.83,78124.27,23.0,-0.01838,2e-05,2.00788]
[1777779071679,45.83,78124.8,23.0,-0.01837,2e-05,2.00687]
[1777779074642,45.83,78125.45,23.0,-0.01836,2e-05,2.00559]
[1777779084769,45.83,78125.85,23.0,-0.01835,2e-05,2.00494]
[1777779089805,45.83,78126.23,23.0,-0.01834,2e-05,2.00424]
[1777779094842,45.83,78132.75,23.0,-0.01818,2e-05,1.98808]
[1777779097432,45.83,78133.53,23.0,-0.01816,2e-05,1.98655]
[1777779098808,45.84,78133.6,23.0,-0.01816,2e-05,1.9865]
[1777779103905,45.84,78133.58,23.0,-0.01816,2e-05,1.98677]
[1777779108939,45.84,78136.84,23.0,-0.01809,2e-05,1.98041]
[1777779115989,45.84,78136.97,23.0,-0.01809,2e-05,1.98048]
[1777779118236,45.84,78136.97,23.0,-0.01809,2e-05,1.98048]
[1777779120028,45.84,78136.85,23.0,-0.0181,2e-05,1.9809]
[1777779126060,45.84,78137.29,23.0,-0.01809,2e-05,1.98027]
[1777779127429,45.84,78137.29,23.0,-0.01809,2e-05,1.98027]
[1777779129406,45.84,78137.18,23.0,-0.01809,2e-05,1.98062]
[1777779131642,45.84,78137.22,23.0,-0.01809,2e-05,1.98066]
[1777779133530,45.84,78137.22,23.0,-0.0181,2e-05,1.98071]
[1777779135550,45.84,78137.23,23.0,-0.0181,2e-05,1.98077]
[1777779139518,45.84,78136.97,23.0,-0.0181,2e-05,1.9815]
[1777779151236,45.85,78136.83,23.0,-0.01809,2e-05,1.9792]
[1777779161343,45.85,78136.79,23.0,-0.01809,2e-05,1.97937]
[1777779162589,45.85,78136.79,23.0,-0.01809,2e-05,1.97972]
[1777779169767,45.85,78136.69,23.0,-0.01809,2e-05,1.98008]
[1777779170369,45.85,78138.29,23.0,-0.01806,2e-05,1.97649]
[1777779170821,45.85,78138.29,23.0,-0.01806,2e-05,1.97649]
[1777779174329,45.84,78139.4,23.0,-0.01801,2e-05,1.97266]
[1777779174358,45.84,78139.4,23.0,-0.01801,2e-05,1.97266]
[1777779181447,45.82,78142.71,23.0,-0.0179,2e-05,1.96195]
[1777779187326,45.81,78143.93,23.0,-0.01786,2e-05,1.95852]
[1777779187427,45.8,78143.93,23.0,-0.01784,2e-05,1.95654]
[1777779189396,45.8,78143.93,23.0,-0.01784,2e-05,1.95654]
[1777779189407,45.8,78143.93,23.0,-0.01784,2e-05,1.95654]
[1777779189495,45.8,78143.93,23.0,-0.01784,2e-05,1.95672]
[1777779191457,45.8,78144.1,23.0,-0.01783,2e-05,1.95589]
[1777779191801,45.8,78144.1,23.0,-0.01783,2e-05,1.95589]
[1777779191902,45.8,78145.94,23.0,-0.01779,2e-05,1.95174]
[1777779193518,45.8,78147.24,23.0,-0.01776,2e-05,1.94927]
[1777779199573,45.8,78146.63,23.0,-0.01778,2e-05,1.95125]
[1777779204607,45.81,78146.13,23.0,-0.0178,2e-05,1.95282]
[1777779209643,45.81,78145.87,23.0,-0.01781,2e-05,1.95392]
[1777779211518,45.81,78145.7,23.0,-0.01782,2e-05,1.95438]
[1777779216692,45.81,78146.12,23.0,-0.01779,2e-05,1.95121]
[1777779221727,45.82,78147.1,23.0,-0.01778,2e-05,1.9499]
[1777779226762,45.82,78154.14,23.0,-0.01763,2e-05,1.93664]
[1777779231798,45.82,78155.51,23.0,-0.01761,2e-05,1.93474]
[1777779236833,45.83,78159.77,23.0,-0.01753,2e-05,1.9272]
[1777779241868,45.83,78168.23,23.0,-0.01736,2e-05,1.91157]
[1777779247910,45.84,78168.41,23.0,-0.01737,2e-05,1.9124]
[1777779252944,45.85,78169.8,23.0,-0.01735,2e-05,1.91066]
[1777779257980,45.85,78171.32,23.0,-0.01733,2e-05,1.90866]
[1777779263015,45.86,78172.49,23.0,-0.01732,2e-05,1.90736]
[1777779268050,45.86,78174.31,23.0,-0.01729,2e-05,1.9048]
[1777779273085,45.87,78175.01,23.0,-0.01726,2e-05,1.90144]
[1777779278120,45.87,78174.87,23.0,-0.01727,2e-05,1.90273]
[1777779284166,45.88,78173.83,23.0,-0.01731,2e-05,1.90596]
[1777779290207,45.89,78172.68,23.0,-0.01734,2e-05,1.90934]
[1777779296249,45.89,78172.61,23.0,-0.01736,2e-05,1.91057]
[1777779301285,45.9,78173.48,23.0,-0.01735,2e-05,1.90995]
[1777779306321,45.9,78173.89,23.0,-0.01735,2e-05,1.91004]
[1777779309901,45.91,78175.5,23.0,-0.01732,2e-05,1.90744]
[1777779309918,45.91,78175.5,23.0,-0.01732,2e-05,1.90744]
[1777779316390,45.91,78176.23,23.0,-0.01732,2e-05,1.90728]
[1777779318898,45.91,78176.3,23.0,-0.01732,2e-05,1.9075]
[1777779318901,45.91,78176.3,23.0,-0.01732,2e-05,1.9075]
[1777779319412,45.91,78176.34,23.0,-0.01732,2e-05,1.90702]
[1777779321035,45.91,78181.07,23.0,-0.01721,2e-05,1.89744]
[1777779321038,45.91,78181.07,23.0,-0.01721,2e-05,1.89744]
[1777779321426,45.91,78183.4,23.0,-0.01717,2e-05,1.89312]
[1777779324238,45.91,78183.82,23.0,-0.01716,2e-05,1.89271]
[1777779324243,45.91,78183.82,23.0,-0.01716,2e-05,1.89271]
[1777779324447,45.91,78183.97,23.0,-0.01716,2e-05,1.89262]
[1777779329482,45.9,78186.3,23.0,-0.01709,2e-05,1.88627]
[1777779334517,45.89,78189.54,23.0,-0.01698,2e-05,1.87528]
[1777779339552,45.89,78189.75,23.0,-0.01696,2e-05,1.87318]
[1777779344587,45.88,78189.96,23.0,-0.01694,2e-05,1.87109]
[1777779349622,45.87,78190.03,23.0,-0.01692,2e-05,1.86928]
[1777779354657,45.86,78194.61,23.0,-0.01681,2e-05,1.85886]
[1777779359694,45.85,78196.33,23.0,-0.01676,2e-05,1.85405]
[1777779360615,45.85,78196.33,23.0,-0.01676,2e-05,1.85405]
[1777779362715,45.84,78183.93,23.0,-0.017,2e-05,1.8769]
[1777779367750,45.83,78180.49,23.0,-0.01705,2e-05,1.88183]
[1777779373071,45.83,78180.49,23.0,-0.01705,2e-05,1.88183]
[1777779373170,45.83,78179.67,23.0,-0.01705,2e-05,1.88174]
[1777779373934,45.83,78179.67,23.0,-0.01705,2e-05,1.88174]
[1777779374627,45.83,78179.67,23.0,-0.01705,2e-05,1.88174]
[1777779374033,45.83,78177.61,23.0,-0.0171,2e-05,1.88596]
[1777779375473,45.83,78177.61,23.0,-0.0171,2e-05,1.88596]
[1777779375476,45.83,78177.61,23.0,-0.0171,2e-05,1.88596]
[1777779376077,45.83,78177.22,23.0,-0.01711,2e-05,1.88661]
[1777779376095,45.83,78177.19,23.0,-0.01711,2e-05,1.88667]
[1777779382803,45.83,78176.89,23.0,-0.01712,2e-05,1.88842]
[1777779388897,45.84,78174.91,23.0,-0.01719,2e-05,1.89408]
[1777779393932,45.85,78174.47,23.0,-0.01718,2e-05,1.89305]
[1777779398966,45.86,78175.17,23.0,-0.01718,2e-05,1.89283]
[1777779406016,45.86,78175.02,23.0,-0.0172,2e-05,1.89471]
[1777779412058,45.87,78175.03,23.0,-0.01721,2e-05,1.89603]
[1777779417093,45.88,78175.08,23.0,-0.01722,2e-05,1.89705]
[1777779425150,45.89,78174.94,23.0,-0.01724,2e-05,1.89907]
[1777779434450,45.89,78174.94,23.0,-0.01724,2e-05,1.89907]
[1777779434549,45.9,78174.94,23.0,-0.01727,2e-05,1.90123]
[1777779436101,45.9,78174.94,23.0,-0.01727,2e-05,1.90123]
[1777779436199,45.9,78174.94,23.0,-0.01726,2e-05,1.90087]
[1777779436875,45.9,78174.94,23.0,-0.01726,2e-05,1.90087]
[1777779437210,45.9,78174.94,23.0,-0.01726,2e-05,1.90087]
[1777779437312,45.9,78174.94,23.0,-0.01727,2e-05,1.90109]
[1777779443277,45.89,78175.66,23.0,-0.01723,2e-05,1.89752]
[1777779448311,45.88,78180.68,23.0,-0.0171,2e-05,1.88603]
[1777779454354,45.87,78183.89,23.0,-0.01699,2e-05,1.87487]
[1777779460396,45.86,78184.27,23.0,-0.01696,2e-05,1.87224]
[1777779465431,45.85,78184.48,23.0,-0.01694,2e-05,1.87026]
[1777779470473,45.84,78184.45,23.0,-0.01692,2e-05,1.86843]
[1777779474381,45.83,78184.48,23.0,-0.01692,2e-05,1.86806]
[1777779474403,45.83,78184.48,23.0,-0.01692,2e-05,1.86806]
[1777779481551,45.82,78185.2,23.0,-0.01687,2e-05,1.86358]
[1777779491620,45.8,78185.2,23.0,-0.01684,2e-05,1.86053]
[1777779498669,45.79,78185.23,23.0,-0.01682,2e-05,1.85836]
[1777779503705,45.78,78185.23,23.0,-0.0168,2e-05,1.85685]
[1777779508740,45.77,78185.11,23.0,-0.01679,2e-05,1.85559]
[1777779513775,45.76,78184.83,23.0,-0.01675,2e-05,1.85168]
[1777779516134,45.76,78184.83,23.0,-0.01675,2e-05,1.85168]
[1777779516236,45.76,78184.93,23.0,-0.01674,2e-05,1.85091]
[1777779517754,45.76,78184.93,23.0,-0.01674,2e-05,1.85091]
[1777779519401,45.76,78184.93,23.0,-0.01675,2e-05,1.85148]
[1777779519502,45.77,78184.93,23.0,-0.01675,2e-05,1.85204]
[1777779519812,45.77,78184.93,23.0,-0.01675,2e-05,1.85204]
[1777779525993,45.77,78184.86,23.0,-0.01675,2e-05,1.85188]
[1777779533915,45.74,78184.79,23.0,-0.01672,2e-05,1.8483]
[1777779541971,45.73,78184.88,23.0,-0.01669,2e-05,1.84589]
[1777779548014,45.72,78184.63,23.0,-0.01668,2e-05,1.84472]
[1777779553049,45.72,78184.52,23.0,-0.01667,2e-05,1.84356]
[1777779562112,45.7,78184.54,23.0,-0.01664,2e-05,1.84109]
[1777779567147,45.69,78184.41,23.0,-0.01663,2e-05,1.84001]
[1777779574196,45.68,78184.48,23.0,-0.01658,2e-05,1.83509]
[1777779579232,45.68,78184.77,23.0,-0.01656,2e-05,1.83326]
[1777779584735,45.67,78184.87,23.0,-0.01655,2e-05,1.83207]
[1777779597358,45.65,78185.21,23.0,-0.01651,2e-05,1.82794]
[1777779602393,45.65,78185.14,23.0,-0.01649,2e-05,1.82685]
[1777779609921,45.64,78185.14,23.0,-0.01649,2e-05,1.82636]
[1777779610035,45.64,78185.14,23.0,-0.01649,2e-05,1.82636]
[1777779620020,45.63,78185.13,23.0,-0.01647,2e-05,1.82446]
[1777779627987,45.62,78185.13,23.0,-0.01644,2e-05,1.82208]
[1777779628575,45.61,78185.09,23.0,-0.01643,2e-05,1.82074]
[1777779632644,45.61,78185.09,23.0,-0.01643,2e-05,1.82074]
[1777779632647,45.61,78185.09,23.0,-0.01643,2e-05,1.82074]
[1777779632745,45.62,78185.24,23.0,-0.01642,2e-05,1.81915]
[1777779633328,45.62,78185.24,23.0,-0.01642,2e-05,1.81915]
[1777779633610,45.62,78181.12,23.0,-0.0165,2e-05,1.82696]
[1777779633940,45.62,78181.12,23.0,-0.0165,2e-05,1.82696]
[1777779634617,45.62,78177.71,23.0,-0.01657,2e-05,1.83351]
[1777779635358,45.62,78177.71,23.0,-0.01657,2e-05,1.83351]
[1777779638504,45.62,78176.77,23.0,-0.01659,2e-05,1.83504]
[1777779638602,45.61,78176.77,23.0,-0.01658,2e-05,1.83424]
[1777779639060,45.61,78176.77,23.0,-0.01658,2e-05,1.83424]
[1777779639489,45.61,78176.77,23.0,-0.01658,2e-05,1.83424]
[1777779642444,45.61,78176.77,23.0,-0.01658,2e-05,1.83424]
[1777779645298,45.61,78176.77,23.0,-0.01657,2e-05,1.83345]
[1777779650445,45.62,78176.77,23.0,-0.01658,2e-05,1.83467]
[1777779655765,45.63,78176.77,23.0,-0.01662,2e-05,1.83772]
[1777779661572,45.63,78176.77,23.0,-0.01662,2e-05,1.83772]
[1777779672884,45.66,78176.56,23.0,-0.01668,2e-05,1.84326]
[1777779677919,45.67,78175.47,23.0,-0.01671,2e-05,1.84681]
[1777779687989,45.69,78175.47,23.0,-0.01674,2e-05,1.84972]
[1777779693024,45.69,78174.82,23.0,-0.01675,2e-05,1.84944]
[1777779705108,45.71,78174.85,23.0,-0.01678,2e-05,1.85284]
[1777779710143,45.72,78175.23,23.0,-0.01679,2e-05,1.85354]
[1777779721220,45.74,78175.2,23.0,-0.01682,2e-05,1.85671]
[1777779730150,45.74,78174.77,23.0,-0.01684,2e-05,1.85837]
[1777779735319,45.76,78175.82,23.0,-0.01685,2e-05,1.8594]
[1777779742368,45.77,78175.72,23.0,-0.01687,2e-05,1.8615]
[1777779747403,45.78,78175.65,23.0,-0.01689,2e-05,1.86299]
[1777779752438,45.79,78175.82,23.0,-0.01688,2e-05,1.861]
[1777779758482,45.79,78175.26,23.0,-0.0169,2e-05,1.86369]
[1777779766536,45.81,78175.06,23.0,-0.01693,2e-05,1.86618]
[1777779774434,45.81,78175.28,23.0,-0.01693,2e-05,1.86628]
[1777779774441,45.81,78175.28,23.0,-0.01693,2e-05,1.86628]
[1777779782648,45.83,78175.24,23.0,-0.01697,2e-05,1.86997]
[1777779783841,45.83,78175.24,23.0,-0.01697,2e-05,1.86997]
[1777779784020,45.83,78175.24,23.0,-0.01697,2e-05,1.86997]
[1777779783927,45.83,78174.81,23.0,-0.01698,2e-05,1.87131]
[1777779789334,45.83,78174.81,23.0,-0.01697,2e-05,1.87002]
[1777779789697,45.82,78175.26,23.0,-0.01696,2e-05,1.86884]
[1777779790227,45.82,78175.26,23.0,-0.01696,2e-05,1.86884]
[1777779796112,45.83,78175.29,23.0,-0.01697,2e-05,1.8698]
[1777779799807,45.84,78175.22,23.0,-0.01699,2e-05,1.87146]
[1777779808833,45.85,78174.92,23.0,-0.01702,2e-05,1.87452]
[1777779811624,45.85,78174.92,23.0,-0.01702,2e-05,1.87452]
[1777779811735,45.85,78174.92,23.0,-0.01702,2e-05,1.87452]
[1777779821693,45.86,78174.86,23.0,-0.01701,2e-05,1.87287]
[1777779821700,45.86,78174.86,23.0,-0.01701,2e-05,1.87287]
[1777779827892,45.87,78174.86,23.0,-0.01703,2e-05,1.87533]
[1777779827927,45.88,78174.86,23.0,-0.01704,2e-05,1.87631]
[1777779828561,45.88,78174.86,23.0,-0.01704,2e-05,1.87631]
[1777779830650,45.88,78174.86,23.0,-0.01704,2e-05,1.87631]
[1777779831505,45.88,78174.86,23.0,-0.01705,2e-05,1.87679]
[1777779839043,45.86,78173.8,23.0,-0.01704,2e-05,1.87586]
[1777779840708,45.86,78173.61,23.0,-0.01704,2e-05,1.8759]
[1777779841085,45.86,78159.31,23.0,-0.01734,2e-05,1.90362]
[1777779841441,45.86,78159.31,23.0,-0.01734,2e-05,1.90362]
[1777779841508,45.86,78159.31,23.0,-0.01734,2e-05,1.90362]
[1777779841996,45.86,78159.31,23.0,-0.01734,2e-05,1.90362]
[1777779842101,45.86,78139.73,23.0,-0.01776,2e-05,1.94211]
[1777779842360,45.86,78139.73,23.0,-0.01776,2e-05,1.94211]
[1777779842483,45.86,78139.73,23.0,-0.01776,2e-05,1.94211]
[1777779842747,45.86,78139.73,23.0,-0.01776,2e-05,1.94211]
[1777779844235,45.86,78130.65,23.0,-0.01796,2e-05,1.96055]
[1777779850157,45.87,78133.42,23.0,-0.0179,2e-05,1.95578]
[1777779852488,45.87,78132.87,23.0,-0.01792,2e-05,1.95709]
[1777779853178,45.87,78133.58,23.0,-0.0179,2e-05,1.9552]
[1777779854204,45.87,78133.58,23.0,-0.0179,2e-05,1.9552]
[1777779857085,45.86,78133.41,23.0,-0.0179,2e-05,1.95506]
[1777779857097,45.86,78131.94,23.0,-0.01792,2e-05,1.95704]
[1777779858324,45.86,78131.71,23.0,-0.01792,2e-05,1.95702]
[1777779862884,45.86,78131.91,23.0,-0.01792,2e-05,1.95704]
[1777779868283,45.86,78131.84,23.0,-0.01793,2e-05,1.95791]
[1777779873318,45.86,78131.06,23.0,-0.01792,2e-05,1.95688]
[1777779878353,45.87,78131.31,23.0,-0.01792,2e-05,1.95691]
[1777779883388,45.87,78131.24,23.0,-0.01793,2e-05,1.95757]
[1777779893457,45.88,78131.24,23.0,-0.01794,2e-05,1.95861]
[1777779899500,45.88,78131.3,23.0,-0.01795,2e-05,1.9591]
[1777779904535,45.88,78130.2,23.0,-0.01798,2e-05,1.9618]
[1777779909570,45.88,78130.3,23.0,-0.01798,2e-05,1.96209]
[1777779919639,45.89,78130.3,23.0,-0.01799,2e-05,1.96306]
[1777779924675,45.89,78133.87,23.0,-0.01792,2e-05,1.95647]
[1777779930717,45.9,78133.8,23.0,-0.01793,2e-05,1.95725]
[1777779936759,45.9,78134.16,23.0,-0.0179,2e-05,1.9541]
[1777779941778,45.9,78132.61,23.0,-0.01794,2e-05,1.95762]
[1777779949850,45.91,78134.43,23.0,-0.01791,2e-05,1.95493]
[1777779954885,45.91,78136.02,23.0,-0.01788,2e-05,1.95231]
[1777779959920,45.91,78137.76,23.0,-0.01785,2e-05,1.94941]
[1777779964954,45.92,78139.04,23.0,-0.01782,2e-05,1.94745]
[1777779969990,45.92,78144.8,23.0,-0.01771,2e-05,1.93664]
[1777779975025,45.92,78147.35,23.0,-0.01766,2e-05,1.93228]
[1777779980060,45.93,78150.48,23.0,-0.0176,2e-05,1.92683]
[1777779986102,45.93,78152.03,23.0,-0.01758,2e-05,1.92471]
[1777779992144,45.94,78152.18,23.0,-0.01756,2e-05,1.92235]
[1777779997178,45.94,78150.86,23.0,-0.0176,2e-05,1.92581]
[1777780004228,45.95,78149.64,23.0,-0.01763,2e-05,1.92941]
[1777780011277,45.95,78149.73,23.0,-0.01765,2e-05,1.93043]
[1777780017319,45.96,78152.27,23.0,-0.0176,2e-05,1.92669]
[1777780022354,45.97,78150.86,23.0,-0.01764,2e-05,1.93037]
[1777780027745,45.97,78150.81,23.0,-0.01765,2e-05,1.93118]
[1777780027757,45.97,78150.81,23.0,-0.01765,2e-05,1.93118]
[1777780027846,45.97,78150.34,23.0,-0.01767,2e-05,1.93228]
[1777780028422,45.97,78150.34,23.0,-0.01767,2e-05,1.93228]
[1777780028424,45.97,78150.34,23.0,-0.01767,2e-05,1.93228]
[1777780028526,45.97,78150.28,23.0,-0.01766,2e-05,1.932]
[1777780037471,45.98,78149.78,23.0,-0.01769,2e-05,1.93456]
[1777780044520,45.98,78149.84,23.0,-0.0177,2e-05,1.93567]
[1777780050561,45.99,78150.21,23.0,-0.01771,2e-05,1.936]
[1777780055596,46.0,78150.18,23.0,-0.01769,2e-05,1.93386]
[1777780060632,46.0,78150.55,23.0,-0.01769,2e-05,1.93403]
[1777780067681,46.01,78150.4,23.0,-0.01771,2e-05,1.93557]
[1777780074498,46.01,78150.93,23.0,-0.0177,2e-05,1.93524]
[1777780074566,46.01,78150.93,23.0,-0.0177,2e-05,1.93524]
[1777780081779,46.02,78149.6,23.0,-0.01775,2e-05,1.93962]
[1777780087198,46.02,78150.95,23.0,-0.01772,2e-05,1.93712]
[1777780092856,46.03,78150.95,23.0,-0.01774,2e-05,1.93884]
[1777780098897,46.04,78152.07,23.0,-0.01773,2e-05,1.93765]
[1777780103753,46.04,78161.95,23.0,-0.01753,2e-05,1.91895]
[1777780104396,46.04,78161.95,23.0,-0.01753,2e-05,1.91895]
[1777780103933,46.04,78162.15,23.0,-0.01752,2e-05,1.91876]
[1777780104940,46.04,78161.13,23.0,-0.01754,2e-05,1.92038]
[1777780110982,46.05,78161.6,23.0,-0.01754,2e-05,1.92067]
[1777780111756,46.05,78161.6,23.0,-0.01754,2e-05,1.92067]
[1777780111768,46.05,78161.6,23.0,-0.01754,2e-05,1.92067]
[1777780117023,46.05,78161.68,23.0,-0.01753,2e-05,1.91866]
[1777780122059,46.06,78161.72,23.0,-0.01754,2e-05,1.91958]
[1777780129107,46.07,78161.71,23.0,-0.01755,2e-05,1.92097]
[1777780132676,46.07,78161.15,23.0,-0.01757,2e-05,1.92264]
[1777780133136,46.07,78161.72,23.0,-0.01756,2e-05,1.92171]
[1777780133475,46.07,78161.72,23.0,-0.01756,2e-05,1.92171]
[1777780133479,46.07,78161.72,23.0,-0.01756,2e-05,1.92171]
[1777780134142,46.07,78162.26,23.0,-0.01755,2e-05,1.92027]
[1777780140185,46.07,78163.5,23.0,-0.01753,2e-05,1.919]
[1777780146227,46.08,78167.01,23.0,-0.01747,2e-05,1.91335]
[1777780150927,46.08,78170.84,23.0,-0.0174,2e-05,1.90669]
[1777780151262,46.09,78171.53,23.0,-0.01739,2e-05,1.90556]
[1777780156297,46.08,78172.15,23.0,-0.01735,2e-05,1.90252]
[1777780161332,46.07,78174.65,23.0,-0.01728,2e-05,1.89586]
[1777780162897,46.06,78183.33,23.0,-0.0171,2e-05,1.87874]
[1777780163346,46.06,78183.33,23.0,-0.0171,2e-05,1.87874]
[1777780171401,46.05,78179.57,23.0,-0.01712,2e-05,1.87992]
[1777780176437,46.04,78179.55,23.0,-0.0171,2e-05,1.87829]
[1777780182478,46.02,78181.6,23.0,-0.01703,2e-05,1.87203]
[1777780182508,46.02,78181.6,23.0,-0.01703,2e-05,1.87203]
[1777780187514,46.02,78184.91,23.0,-0.01695,2e-05,1.86406]
[1777780192554,46.01,78184.16,23.0,-0.01694,2e-05,1.86391]
[1777780197589,46.0,78186.27,23.0,-0.01688,2e-05,1.85829]
[1777780202623,45.99,78186.98,23.0,-0.01685,2e-05,1.85536]
[1777780207659,45.98,78182.88,23.0,-0.01692,2e-05,1.86159]
[1777780212694,45.97,78182.93,23.0,-0.0169,2e-05,1.85985]
[1777780217729,45.96,78182.83,23.0,-0.01689,2e-05,1.85842]
[1777780224778,45.95,78182.15,23.0,-0.01688,2e-05,1.85745]
[1777780229813,45.94,78182.39,23.0,-0.01685,2e-05,1.85538]
[1777780234848,45.93,78182.39,23.0,-0.01681,2e-05,1.85081]
[1777780239889,45.92,78192.56,23.0,-0.01659,2e-05,1.82998]
[1777780244924,45.92,78188.99,23.0,-0.01665,2e-05,1.83535]
[1777780250508,45.91,78186.76,23.0,-0.01668,2e-05,1.83849]
[1777780256005,45.9,78186.37,23.0,-0.01667,2e-05,1.83732]
[1777780261036,45.89,78186.3,23.0,-0.01666,2e-05,1.83613]
[1777780263088,45.89,78186.26,23.0,-0.01665,2e-05,1.83594]
[1777780265879,45.89,78186.28,23.0,-0.01665,2e-05,1.83537]
[1777780266592,45.88,78186.2,23.0,-0.01664,2e-05,1.835]
[1777780270491,45.89,78186.2,23.0,-0.01665,2e-05,1.83531]
[1777780270495,45.89,78186.2,23.0,-0.01665,2e-05,1.83531]
[1777780270592,45.89,78186.2,23.0,-0.01666,2e-05,1.83654]
[1777780276141,45.89,78186.2,23.0,-0.01665,2e-05,1.83523]
[1777780281215,45.88,78186.2,23.0,-0.01663,2e-05,1.8342]
[1777780287218,45.87,78186.29,23.0,-0.01661,2e-05,1.83223]
[1777780289911,45.87,78186.29,23.0,-0.01661,2e-05,1.83223]
[1777780296283,45.86,78187.18,23.0,-0.01655,2e-05,1.82529]
[1777780301320,45.85,78186.27,23.0,-0.01655,2e-05,1.8258]
[1777780307362,45.84,78187.29,23.0,-0.01652,2e-05,1.82241]
[1777780312397,45.84,78185.0,23.0,-0.01655,2e-05,1.82552]
[1777780321460,45.82,78185.04,23.0,-0.01652,2e-05,1.82322]
[1777780327502,45.81,78191.06,23.0,-0.01639,2e-05,1.81045]
[1777780332537,45.81,78191.95,23.0,-0.01636,2e-05,1.80767]
[1777780337571,45.8,78192.03,23.0,-0.01634,2e-05,1.80641]
[1777780342607,45.79,78195.84,23.0,-0.01625,2e-05,1.79798]
[1777780353684,45.78,78196.92,23.0,-0.01618,2e-05,1.79077]
[1777780355698,45.78,78207.58,23.0,-0.01597,2e-05,1.77059]
[1777780360733,45.78,78209.09,23.0,-0.01593,2e-05,1.76702]
[1777780365768,45.77,78209.13,23.0,-0.01592,2e-05,1.76619]
[1777780370803,45.77,78209.39,23.0,-0.01591,2e-05,1.76498]
[1777780374572,45.77,78209.47,23.0,-0.01591,2e-05,1.76454]
[1777780374585,45.77,78209.47,23.0,-0.01591,2e-05,1.76454]
[1777780380874,45.76,78208.94,23.0,-0.0159,2e-05,1.76437]
[1777780385908,45.75,78205.0,23.0,-0.01597,2e-05,1.77093]
[1777780390943,45.75,78200.83,23.0,-0.01605,2e-05,1.77791]
[1777780392957,45.75,78188.74,23.0,-0.01628,2e-05,1.80013]
[1777780397992,45.74,78188.19,23.0,-0.01629,2e-05,1.80015]
[1777780403028,45.74,78191.34,23.0,-0.01621,2e-05,1.79325]
[1777780403751,45.74,78191.34,23.0,-0.01621,2e-05,1.79325]
[1777780409070,45.73,78191.42,23.0,-0.0162,2e-05,1.79195]
[1777780414762,45.73,78192.03,23.0,-0.01615,2e-05,1.78694]
[1777780421154,45.72,78200.38,23.0,-0.01597,2e-05,1.77028]
[1777780427196,45.71,78200.49,23.0,-0.01596,2e-05,1.76914]
[1777780432231,45.71,78203.44,23.0,-0.01589,2e-05,1.76291]
[1777780437266,45.7,78203.69,23.0,-0.01588,2e-05,1.76169]
[1777780442301,45.7,78203.72,23.0,-0.01587,2e-05,1.76087]
[1777780447336,45.7,78203.91,23.0,-0.01586,2e-05,1.75974]
[1777780453377,45.69,78203.98,23.0,-0.01585,2e-05,1.75868]
[1777780459420,45.69,78204.09,23.0,-0.01584,2e-05,1.75755]
[1777780463395,45.68,78203.88,23.0,-0.01584,2e-05,1.75749]
[1777780463894,45.68,78204.1,23.0,-0.01583,2e-05,1.75694]
[1777780469490,45.68,78205.97,23.0,-0.01579,2e-05,1.75264]
[1777780474525,45.67,78206.47,23.0,-0.01574,2e-05,1.74818]
[1777780479560,45.67,78203.56,23.0,-0.01579,2e-05,1.75289]
[1777780486609,45.66,78203.38,23.0,-0.01579,2e-05,1.75233]
[1777780492654,45.66,78203.58,23.0,-0.01578,2e-05,1.75123]
[1777780498696,45.66,78203.72,23.0,-0.01577,2e-05,1.75028]
[1777780503737,45.65,78203.71,23.0,-0.01576,2e-05,1.74974]
[1777780509773,45.65,78203.65,23.0,-0.01576,2e-05,1.74919]
[1777780515825,45.65,78203.47,23.0,-0.01575,2e-05,1.74877]
[1777780521534,45.64,78203.37,23.0,-0.01575,2e-05,1.74854]
[1777780526902,45.64,78201.41,23.0,-0.01578,2e-05,1.75142]
[1777780531937,45.64,78202.69,23.0,-0.01572,2e-05,1.74565]
[1777780543014,45.63,78202.98,23.0,-0.01571,2e-05,1.74405]
[1777780548048,45.63,78197.05,23.0,-0.01582,2e-05,1.75449]
[1777780553084,45.62,78193.78,23.0,-0.01588,2e-05,1.75993]
[1777780558122,45.62,78193.51,23.0,-0.01588,2e-05,1.75983]
[1777780563156,45.62,78191.67,23.0,-0.01591,2e-05,1.76266]
[1777780571212,45.61,78192.59,23.0,-0.01588,2e-05,1.76002]
[1777780577255,45.61,78193.35,23.0,-0.01586,2e-05,1.75798]
[1777780582289,45.61,78194.27,23.0,-0.01583,2e-05,1.75577]
[1777780587326,45.6,78195.41,23.0,-0.01581,2e-05,1.75319]
[1777780595380,45.6,78195.58,23.0,-0.01577,2e-05,1.74925]
[1777780600415,45.6,78192.05,23.0,-0.01583,2e-05,1.75532]
[1777780605450,45.59,78189.62,23.0,-0.01588,2e-05,1.75933]
[1777780610486,45.59,78189.23,23.0,-0.01588,2e-05,1.75955]
[1777780615521,45.59,78189.2,23.0,-0.01587,2e-05,1.75912]
[1777780621411,45.59,78189.2,23.0,-0.01587,2e-05,1.75912]
[1777780626581,45.58,78189.2,23.0,-0.01586,2e-05,1.75817]
[1777780639690,45.58,78190.57,23.0,-0.01582,2e-05,1.75441]
[1777780644725,45.57,78192.79,23.0,-0.01578,2e-05,1.7499]
[1777780649761,45.57,78192.15,23.0,-0.01579,2e-05,1.75071]
[1777780661848,45.57,78191.02,23.0,-0.01577,2e-05,1.74898]
[1777780668897,45.56,78191.02,23.0,-0.01577,2e-05,1.74847]
[1777780673931,45.56,78190.95,23.0,-0.01577,2e-05,1.74824]
[1777780674589,45.56,78190.95,23.0,-0.01577,2e-05,1.74824]
[1777780674595,45.56,78190.95,23.0,-0.01577,2e-05,1.74824]
[1777780679973,45.56,78190.95,23.0,-0.01576,2e-05,1.74774]
[1777780687023,45.55,78190.88,23.0,-0.01576,2e-05,1.74738]
[1777780695079,45.55,78190.95,23.0,-0.01575,2e-05,1.7467]
[1777780700114,45.55,78191.63,23.0,-0.01573,2e-05,1.74511]
[1777780705148,45.55,78192.32,23.0,-0.01572,2e-05,1.74352]
[1777780710184,45.55,78197.35,23.0,-0.01561,2e-05,1.73401]
[1777780715219,45.55,78197.09,23.0,-0.01559,2e-05,1.73139]
[1777780720253,45.54,78197.21,23.0,-0.01559,2e-05,1.73095]
[1777780725288,45.54,78194.28,23.0,-0.01564,2e-05,1.73606]
[1777780736366,45.54,78194.58,23.0,-0.01563,2e-05,1.73492]
[1777780743415,45.54,78196.78,23.0,-0.01558,2e-05,1.73051]
[1777780748450,45.54,78196.0,23.0,-0.0156,2e-05,1.73169]
[1777780754492,45.53,78196.36,23.0,-0.01559,2e-05,1.73073]
[1777780759527,45.53,78196.77,23.0,-0.01558,2e-05,1.72974]
[1777780763912,45.53,78196.79,23.0,-0.01557,2e-05,1.72956]
[1777780763948,45.53,78196.79,23.0,-0.01557,2e-05,1.72956]
[1777780769597,45.53,78198.01,23.0,-0.01555,2e-05,1.72701]
[1777780776646,45.53,78199.37,23.0,-0.01549,2e-05,1.72138]
[1777780781681,45.53,78199.9,23.0,-0.01548,2e-05,1.72024]
[1777780787722,45.53,78199.9,23.0,-0.01548,2e-05,1.72005]
[1777780792758,45.52,78198.34,23.0,-0.01551,2e-05,1.72272]
[1777780797793,45.52,78196.03,23.0,-0.01555,2e-05,1.72672]
[1777780802828,45.52,78195.45,23.0,-0.01556,2e-05,1.72755]
[1777780807862,45.52,78188.54,23.0,-0.01569,2e-05,1.73994]
[1777780812901,45.52,78188.33,23.0,-0.01569,2e-05,1.73998]
[1777780816929,45.52,78176.85,23.0,-0.01591,2e-05,1.76085]
[1777780822971,45.51,78175.37,23.0,-0.01593,2e-05,1.76291]
[1777780829014,45.51,78175.4,23.0,-0.01593,2e-05,1.76216]
[1777780834051,45.51,78174.06,23.0,-0.01592,2e-05,1.76118]
[1777780839086,45.5,78171.78,23.0,-0.01596,2e-05,1.76488]
[1777780844121,45.5,78171.1,23.0,-0.01597,2e-05,1.76556]
[1777780850163,45.5,78171.42,23.0,-0.01596,2e-05,1.76424]
[1777780855198,45.49,78171.71,23.0,-0.01594,2e-05,1.76298]
[1777780860234,45.49,78171.64,23.0,-0.01594,2e-05,1.76253]
[1777780865270,45.48,78172.07,23.0,-0.01592,2e-05,1.76117]
[1777780870305,45.48,78182.61,23.0,-0.01571,2e-05,1.74115]
[1777780875341,45.48,78189.93,23.0,-0.01556,2e-05,1.72736]
[1777780880376,45.48,78190.77,23.0,-0.01554,2e-05,1.72553]
[1777780886419,45.48,78190.55,23.0,-0.01554,2e-05,1.72559]
[1777780891454,45.47,78190.22,23.0,-0.01552,2e-05,1.72301]
[1777780896489,45.47,78189.52,23.0,-0.01553,2e-05,1.72396]
[1777780903440,45.47,78189.57,23.0,-0.01553,2e-05,1.7238]
[1777780911594,45.47,78189.52,23.0,-0.01552,2e-05,1.7229]
[1777780917636,45.46,78190.18,23.0,-0.0155,2e-05,1.72124]
[1777780922671,45.46,78202.15,23.0,-0.01527,2e-05,1.69914]
[1777780927706,45.46,78202.99,23.0,-0.01525,2e-05,1.69744]
[1777780932741,45.46,78202.38,23.0,-0.01526,2e-05,1.69837]
[1777780937776,45.46,78202.23,23.0,-0.01526,2e-05,1.69848]
[1777780944825,45.46,78202.27,23.0,-0.01526,2e-05,1.69819]
[1777780949860,45.46,78202.76,23.0,-0.01525,2e-05,1.69717]
[1777780954895,45.46,78202.28,23.0,-0.01523,2e-05,1.69507]
[1777780959930,45.46,78198.57,23.0,-0.0153,2e-05,1.70166]
[1777780963981,45.45,78187.1,23.0,-0.01552,2e-05,1.72236]
[1777780973049,45.45,78187.74,23.0,-0.0155,2e-05,1.72057]
[1777780974603,45.45,78187.78,23.0,-0.0155,2e-05,1.72042]
[1777780974613,45.45,78187.78,23.0,-0.0155,2e-05,1.72042]
[1777780980098,45.45,78187.27,23.0,-0.01551,2e-05,1.72094]
[1777780985133,45.45,78187.22,23.0,-0.0155,2e-05,1.72067]
[1777780986195,45.45,78187.22,23.0,-0.0155,2e-05,1.72067]
[1777780986294,45.45,78187.11,23.0,-0.0155,2e-05,1.72073]
[1777780992094,45.46,78187.14,23.0,-0.01552,2e-05,1.7226]
[1777780992176,45.46,78187.14,23.0,-0.01553,2e-05,1.72308]
[1777780998224,45.46,78187.59,23.0,-0.01552,2e-05,1.7218]
[1777781003259,45.45,78187.18,23.0,-0.01552,2e-05,1.72217]
[1777781008294,45.45,78186.67,23.0,-0.01552,2e-05,1.72264]
[1777781013329,45.45,78182.17,23.0,-0.01558,2e-05,1.72761]
[1777781018364,45.45,78180.83,23.0,-0.0156,2e-05,1.72965]
[1777781031455,45.44,78181.21,23.0,-0.01559,2e-05,1.72786]
[1777781038504,45.44,78180.76,23.0,-0.01559,2e-05,1.72813]
[1777781043538,45.44,78180.64,23.0,-0.01559,2e-05,1.72795]
[1777781052602,45.43,78180.6,23.0,-0.01558,2e-05,1.72733]
[1777781058644,45.43,78180.68,23.0,-0.01557,2e-05,1.72678]
[1777781063960,45.43,78180.05,23.0,-0.01558,2e-05,1.72768]
[1777781063966,45.43,78180.05,23.0,-0.01558,2e-05,1.72768]
[1777781064046,45.43,78180.05,23.0,-0.01558,2e-05,1.72768]
[1777781070727,45.42,78180.94,23.0,-0.01556,2e-05,1.72555]
[1777781075886,45.42,78180.96,23.0,-0.01553,2e-05,1.72246]
[1777781081805,45.42,78176.27,23.0,-0.01562,2e-05,1.73063]
[1777781086840,45.42,78174.18,23.0,-0.01566,2e-05,1.73414]
[1777781097923,45.41,78172.6,23.0,-0.01568,2e-05,1.73628]
[1777781102958,45.41,78173.11,23.0,-0.01567,2e-05,1.73497]
[1777781107993,45.41,78173.26,23.0,-0.01566,2e-05,1.73433]
[1777781115042,45.41,78174.15,23.0,-0.01564,2e-05,1.73222]
[1777781122091,45.41,78173.13,23.0,-0.01565,2e-05,1.73365]
[1777781127130,45.4,78172.45,23.0,-0.01566,2e-05,1.73458]
[1777781133172,45.4,78170.98,23.0,-0.01566,2e-05,1.73399]
[1777781139543,45.4,78170.81,23.0,-0.01566,2e-05,1.73406]
[1777781146263,45.4,78170.67,23.0,-0.01566,2e-05,1.73379]
[1777781151298,45.4,78170.37,23.0,-0.01566,2e-05,1.73405]
[1777781156333,45.39,78169.56,23.0,-0.01568,2e-05,1.73526]
[1777781161369,45.39,78169.6,23.0,-0.01567,2e-05,1.73489]
[1777781166576,45.39,78164.72,23.0,-0.01577,2e-05,1.74361]
[1777781174459,45.39,78165.9,23.0,-0.01574,2e-05,1.7408]
[1777781177992,45.39,78165.9,23.0,-0.01574,2e-05,1.7408]
[1777781187551,45.38,78169.48,23.0,-0.01566,2e-05,1.73344]
[1777781192586,45.38,78169.19,23.0,-0.01564,2e-05,1.73083]
[1777781197622,45.38,78169.23,23.0,-0.01563,2e-05,1.73051]
[1777781207692,45.38,78169.3,23.0,-0.01563,2e-05,1.72989]
[1777781221793,45.37,78168.3,23.0,-0.01564,2e-05,1.73099]
[1777781228841,45.37,78168.11,23.0,-0.01564,2e-05,1.73097]
[1777781238912,45.37,78167.89,23.0,-0.01564,2e-05,1.73085]
[1777781246968,45.36,78167.96,23.0,-0.01563,2e-05,1.73031]
[1777781254018,45.36,78170.49,23.0,-0.01555,2e-05,1.72243]
[1777781259052,45.36,78170.96,23.0,-0.01554,2e-05,1.72137]
[1777781264087,45.36,78169.41,23.0,-0.01557,2e-05,1.72403]
[1777781272144,45.36,78164.52,23.0,-0.01566,2e-05,1.73266]
[1777781272684,45.36,78164.52,23.0,-0.01566,2e-05,1.73266]
[1777781274632,45.36,78159.17,23.0,-0.01577,2e-05,1.74249]
[1777781274644,45.36,78159.17,23.0,-0.01577,2e-05,1.74249]
[1777781283692,45.35,78158.64,23.0,-0.01577,2e-05,1.7427]
[1777781289263,45.35,78158.38,23.0,-0.01577,2e-05,1.74273]
[1777781294703,45.35,78156.9,23.0,-0.0158,2e-05,1.7451]
[1777781301352,45.35,78154.89,23.0,-0.01583,2e-05,1.74826]
[1777781302048,45.35,78154.89,23.0,-0.01583,2e-05,1.74826]
[1777781302148,45.35,78154.89,23.0,-0.01583,2e-05,1.74817]
[1777781304599,45.35,78154.89,23.0,-0.01583,2e-05,1.74817]
[1777781304701,45.35,78154.89,23.0,-0.01584,2e-05,1.7496]
[1777781310415,45.35,78154.39,23.0,-0.01585,2e-05,1.75011]
[1777781318470,45.35,78153.95,23.0,-0.01583,2e-05,1.74739]
[1777781319892,45.35,78153.71,23.0,-0.01583,2e-05,1.74776]
[1777781320484,45.35,78153.73,23.0,-0.01583,2e-05,1.74764]
[1777781325735,45.36,78153.11,23.0,-0.01587,2e-05,1.75119]
[1777781331562,45.38,78142.42,23.0,-0.01611,2e-05,1.77395]
[1777781338620,45.39,78143.57,23.0,-0.01612,2e-05,1.7749]
[1777781343655,45.41,78143.47,23.0,-0.01615,2e-05,1.77776]
[1777781346294,45.41,78143.54,23.0,-0.01615,2e-05,1.77807]
[1777781346328,45.41,78143.54,23.0,-0.01616,2e-05,1.77851]
[1777781349674,45.41,78143.5,23.0,-0.01615,2e-05,1.77823]
[1777781349697,45.41,78141.3,23.0,-0.0162,2e-05,1.78225]
[1777781354731,45.42,78140.31,23.0,-0.01624,2e-05,1.7863]
[1777781356179,45.42,78140.31,23.0,-0.01624,2e-05,1.7863]
[1777781356746,45.42,78137.37,23.0,-0.0163,2e-05,1.79216]
[1777781357412,45.42,78137.37,23.0,-0.0163,2e-05,1.79216]
[1777781357754,45.42,78124.31,23.0,-0.01657,2e-05,1.81684]
[1777781362660,45.42,78123.8,23.0,-0.01657,2e-05,1.81726]
[1777781362682,45.42,78123.67,23.0,-0.01657,2e-05,1.81714]
[1777781364052,45.42,78123.55,23.0,-0.01658,2e-05,1.81736]
[1777781364057,45.42,78123.55,23.0,-0.01658,2e-05,1.81736]
[1777781364070,45.42,78123.55,23.0,-0.01658,2e-05,1.81736]
[1777781364159,45.42,78123.55,23.0,-0.01658,2e-05,1.81736]
[1777781364255,45.42,78123.44,23.0,-0.01658,2e-05,1.81796]
[1777781366571,45.42,78123.44,23.0,-0.01658,2e-05,1.81796]
[1777781366672,45.42,78123.45,23.0,-0.01658,2e-05,1.81737]
[1777781371852,45.43,78122.52,23.0,-0.01659,2e-05,1.81805]
[1777781376887,45.44,78122.1,23.0,-0.01662,2e-05,1.82072]
[1777781377805,45.44,78122.1,23.0,-0.01662,2e-05,1.82072]
[1777781382928,45.45,78120.32,23.0,-0.01668,2e-05,1.82634]
[1777781387965,45.46,78116.82,23.0,-0.01677,2e-05,1.83484]
[1777781393000,45.47,78115.73,23.0,-0.01681,2e-05,1.83865]
[1777781398035,45.48,78115.49,23.0,-0.01683,2e-05,1.84079]
[1777781403071,45.49,78115.25,23.0,-0.01686,2e-05,1.84288]
[1777781408105,45.5,78115.26,23.0,-0.01687,2e-05,1.84443]
[1777781413140,45.51,78114.81,23.0,-0.0169,2e-05,1.84683]
[1777781418176,45.51,78115.47,23.0,-0.0169,2e-05,1.84704]
[1777781423211,45.52,78118.79,23.0,-0.01685,2e-05,1.84211]
[1777781426309,45.52,78118.98,23.0,-0.01685,2e-05,1.84204]
[1777781426388,45.53,78120.14,23.0,-0.01683,2e-05,1.84039]
[1777781431996,45.52,78127.49,23.0,-0.01663,2e-05,1.82195]
[1777781432274,45.52,78126.91,23.0,-0.01664,2e-05,1.82281]
[1777781437309,45.53,78127.36,23.0,-0.01665,2e-05,1.82352]
[1777781442344,45.54,78128.68,23.0,-0.01664,2e-05,1.82255]
[1777781447379,45.54,78130.36,23.0,-0.01662,2e-05,1.8209]
[1777781458456,45.56,78131.06,23.0,-0.01665,2e-05,1.82301]
[1777781463494,45.57,78130.42,23.0,-0.01668,2e-05,1.82579]
[1777781468529,45.58,78130.22,23.0,-0.0167,2e-05,1.8277]
[1777781473563,45.59,78130.31,23.0,-0.01671,2e-05,1.82904]
[1777781478599,45.6,78129.76,23.0,-0.01674,2e-05,1.8316]
[1777781484640,45.61,78130.23,23.0,-0.01675,2e-05,1.83248]
[1777781490682,45.62,78127.74,23.0,-0.01682,2e-05,1.83902]
[1777781495717,45.63,78126.43,23.0,-0.01683,2e-05,1.83996]
[1777781502767,45.64,78126.28,23.0,-0.01686,2e-05,1.84222]
[1777781510822,45.65,78126.46,23.0,-0.01688,2e-05,1.8444]
[1777781516864,45.66,78126.12,23.0,-0.01691,2e-05,1.84672]
[1777781523386,45.66,78126.17,23.0,-0.01691,2e-05,1.84717]
[1777781523583,45.66,78126.17,23.0,-0.01691,2e-05,1.84717]
[1777781528949,45.68,78123.25,23.0,-0.017,2e-05,1.85551]
[1777781537005,45.69,78123.62,23.0,-0.01702,2e-05,1.85688]
[1777781542040,45.7,78124.45,23.0,-0.01701,2e-05,1.85656]
[1777781550096,45.71,78125.79,23.0,-0.01701,2e-05,1.85606]
[1777781555131,45.72,78129.5,23.0,-0.01692,2e-05,1.84721]
[1777781560166,45.72,78129.17,23.0,-0.01694,2e-05,1.84921]
[1777781565201,45.73,78130.28,23.0,-0.01693,2e-05,1.84842]
[1777781574671,45.74,78129.93,23.0,-0.01694,2e-05,1.8499]
[1777781574688,45.74,78129.93,23.0,-0.01694,2e-05,1.8499]
[1777781580306,45.75,78130.0,23.0,-0.01698,2e-05,1.85293]
[1777781585341,45.76,78129.8,23.0,-0.017,2e-05,1.85459]
[1777781587589,45.76,78129.77,23.0,-0.017,2e-05,1.8549]
[1777781595411,45.77,78129.35,23.0,-0.01703,2e-05,1.85798]
[1777781603444,45.78,78129.35,23.0,-0.01704,2e-05,1.85847]
[1777781609509,45.79,78129.39,23.0,-0.01707,2e-05,1.86131]
[1777781611938,45.79,78129.39,23.0,-0.01707,2e-05,1.86131]
[1777781611962,45.79,78129.39,23.0,-0.01707,2e-05,1.86131]
[1777781613585,45.8,78129.17,23.0,-0.01705,2e-05,1.85942]
[1777781617599,45.8,78129.13,23.0,-0.01706,2e-05,1.86047]
[1777781618728,45.8,78129.15,23.0,-0.01707,2e-05,1.86067]
[1777781625622,45.81,78139.97,23.0,-0.01686,2e-05,1.84186]
[1777781630328,45.82,78140.61,23.0,-0.01686,2e-05,1.84172]
[1777781635693,45.83,78140.11,23.0,-0.01689,2e-05,1.84429]
[1777781640710,45.84,78140.59,23.0,-0.01689,2e-05,1.84443]
[1777781648783,45.85,78141.38,23.0,-0.0169,2e-05,1.84531]
[1777781661875,45.87,78142.05,23.0,-0.01692,2e-05,1.84742]
[1777781664166,45.87,78142.79,23.0,-0.01691,2e-05,1.84626]
[1777781664383,45.87,78142.79,23.0,-0.01691,2e-05,1.84626]
[1777781664385,45.87,78142.79,23.0,-0.01691,2e-05,1.84626]
[1777781671945,45.88,78144.2,23.0,-0.01688,2e-05,1.8429]
[1777781676980,45.89,78142.52,23.0,-0.01693,2e-05,1.84772]
[1777781682015,45.9,78139.96,23.0,-0.017,2e-05,1.8539]
[1777781689064,45.91,78139.53,23.0,-0.01702,2e-05,1.85648]
[1777781694099,45.92,78139.93,23.0,-0.01703,2e-05,1.85694]
[1777781699133,45.92,78139.96,23.0,-0.01704,2e-05,1.85811]
[1777781705177,45.93,78139.96,23.0,-0.01706,2e-05,1.85958]
[1777781710212,45.94,78139.93,23.0,-0.01707,2e-05,1.86085]
[1777781715247,45.94,78139.12,23.0,-0.0171,2e-05,1.86361]
[1777781718751,45.94,78139.12,23.0,-0.0171,2e-05,1.86361]
[1777781719299,45.95,78157.8,23.0,-0.01672,2e-05,1.82877]
[1777781724310,45.96,78152.68,23.0,-0.01684,2e-05,1.84]
[1777781729345,45.97,78161.36,23.0,-0.01668,2e-05,1.8249]
[1777781734379,45.97,78161.31,23.0,-0.01667,2e-05,1.82359]
[1777781739415,45.98,78162.41,23.0,-0.01667,2e-05,1.82313]
[1777781747471,46.0,78162.33,23.0,-0.0167,2e-05,1.82584]
[1777781752506,46.01,78162.89,23.0,-0.0167,2e-05,1.82636]
[1777781758548,46.02,78162.98,23.0,-0.01672,2e-05,1.82806]
[1777781766604,46.03,78162.98,23.0,-0.01675,2e-05,1.83053]
[1777781772646,46.04,78163.02,23.0,-0.01677,2e-05,1.83228]
[1777781782717,46.06,78163.02,23.0,-0.0168,2e-05,1.83526]
[1777781791779,46.07,78163.12,23.0,-0.0168,2e-05,1.83469]
[1777781801850,46.09,78163.12,23.0,-0.01683,2e-05,1.83759]
[1777781811924,46.11,78163.12,23.0,-0.01686,2e-05,1.84044]
[1777781818973,46.12,78163.02,23.0,-0.01688,2e-05,1.84259]
[1777781824008,46.12,78163.26,23.0,-0.01689,2e-05,1.84352]
[1777781829241,46.13,78171.04,23.0,-0.01674,2e-05,1.82984]
[1777781839113,46.15,78163.82,23.0,-0.01692,2e-05,1.84661]
[1777781844148,46.16,78164.31,23.0,-0.01693,2e-05,1.84726]
[1777781850189,46.17,78165.15,23.0,-0.01693,2e-05,1.84727]
[1777781856235,46.17,78166.19,23.0,-0.0169,2e-05,1.8439]
[1777781861270,46.18,78166.83,23.0,-0.0169,2e-05,1.84404]
[1777781866305,46.19,78166.8,23.0,-0.01692,2e-05,1.84545]
[1777781871340,46.2,78166.91,23.0,-0.01693,2e-05,1.84659]
[1777781874703,46.2,78166.95,23.0,-0.01693,2e-05,1.84704]
[1777781874752,46.2,78166.95,23.0,-0.01693,2e-05,1.84704]
[1777781881410,46.21,78167.65,23.0,-0.01694,2e-05,1.84783]
[1777781888459,46.22,78167.32,23.0,-0.01697,2e-05,1.85028]
[1777781893495,46.23,78164.92,23.0,-0.01703,2e-05,1.85614]
[1777781900543,46.24,78166.08,23.0,-0.01703,2e-05,1.85566]
[1777781905578,46.25,78166.83,23.0,-0.01703,2e-05,1.85549]
[1777781910613,46.25,78163.18,23.0,-0.01711,2e-05,1.86369]
[1777781911982,46.25,78163.18,23.0,-0.01711,2e-05,1.86369]
[1777781911994,46.25,78163.18,23.0,-0.01711,2e-05,1.86369]
[1777781920683,46.27,78161.59,23.0,-0.01715,2e-05,1.8661]
[1777781926725,46.27,78161.4,23.0,-0.01717,2e-05,1.86788]
[1777781936795,46.29,78161.37,23.0,-0.01719,2e-05,1.87028]
[1777781941830,46.29,78161.58,23.0,-0.0172,2e-05,1.87105]
[1777781948878,46.3,78161.37,23.0,-0.01722,2e-05,1.87307]
[1777781958948,46.32,78161.33,23.0,-0.01725,2e-05,1.87541]
[1777781964422,46.32,78160.88,23.0,-0.01726,2e-05,1.87695]
[1777781964510,46.32,78160.88,23.0,-0.01726,2e-05,1.87695]
[1777781972042,46.33,78160.88,23.0,-0.01726,2e-05,1.87608]
[1777781977564,46.33,78160.88,23.0,-0.01726,2e-05,1.87652]
[1777781978594,46.34,78160.88,23.0,-0.01727,2e-05,1.8774]
[1777781982345,46.34,78160.88,23.0,-0.01728,2e-05,1.87783]
[1777781984808,46.35,78160.8,23.0,-0.01729,2e-05,1.87885]
[1777781990168,46.35,78161.32,23.0,-0.01729,2e-05,1.87912]
[1777781995203,46.36,78161.18,23.0,-0.01731,2e-05,1.88042]
[1777782001244,46.37,78168.4,23.0,-0.01717,2e-05,1.86777]
[1777782006280,46.37,78164.54,23.0,-0.01726,2e-05,1.87628]
[1777782011315,46.38,78167.49,23.0,-0.01721,2e-05,1.87165]
[1777782016350,46.39,78167.91,23.0,-0.01722,2e-05,1.87212]
[1777782021384,46.39,78168.31,23.0,-0.01722,2e-05,1.8724]
[1777782026420,46.4,78169.43,23.0,-0.01721,2e-05,1.87131]
[1777782031455,46.4,78162.56,23.0,-0.01733,2e-05,1.88247]
[1777782036490,46.41,78160.91,23.0,-0.01738,2e-05,1.88657]
[1777782041525,46.41,78161.02,23.0,-0.01739,2e-05,1.88727]
[1777782047317,46.42,78161.02,23.0,-0.0174,2e-05,1.88817]
[1777782050725,46.42,78160.89,23.0,-0.01741,2e-05,1.88896]
[1777782051461,46.42,78160.89,23.0,-0.01741,2e-05,1.88896]
[1777782052297,46.42,78172.0,23.0,-0.01718,2e-05,1.86796]
[1777782057636,46.43,78173.08,23.0,-0.01717,2e-05,1.86716]
[1777782062674,46.44,78175.96,23.0,-0.01712,2e-05,1.86272]
[1777782067709,46.44,78176.06,23.0,-0.01713,2e-05,1.86359]
[1777782072744,46.45,78175.95,23.0,-0.01714,2e-05,1.86486]
[1777782078702,46.45,78175.97,23.0,-0.01715,2e-05,1.86586]
[1777782084828,46.46,78176.27,23.0,-0.01716,2e-05,1.86673]
[1777782089863,46.47,78176.2,23.0,-0.01717,2e-05,1.86788]
[1777782094898,46.47,78176.44,23.0,-0.01715,2e-05,1.86539]
[1777782100940,46.48,78177.33,23.0,-0.01715,2e-05,1.86495]
[1777782105975,46.49,78180.89,23.0,-0.01709,2e-05,1.85923]
[1777782112017,46.49,78178.68,23.0,-0.01715,2e-05,1.86472]
[1777782117051,46.5,78178.88,23.0,-0.01715,2e-05,1.86542]
[1777782122087,46.51,78178.45,23.0,-0.01717,2e-05,1.86733]
[1777782127122,46.51,78182.59,23.0,-0.0171,2e-05,1.86054]
[1777782132157,46.52,78185.3,23.0,-0.01706,2e-05,1.85659]
[1777782137192,46.53,78186.26,23.0,-0.01705,2e-05,1.856]
[1777782145248,46.54,78186.26,23.0,-0.01707,2e-05,1.85794]
[1777782150282,46.54,78186.63,23.0,-0.01708,2e-05,1.85844]
[1777782156325,46.55,78186.31,23.0,-0.01707,2e-05,1.85746]
[1777782161360,46.56,78186.55,23.0,-0.01708,2e-05,1.85822]
[1777782166395,46.57,78186.72,23.0,-0.01709,2e-05,1.8591]
[1777782171429,46.57,78187.18,23.0,-0.01709,2e-05,1.85943]
[1777782174803,46.57,78187.18,23.0,-0.01709,2e-05,1.85943]
[1777782174845,46.57,78187.18,23.0,-0.01709,2e-05,1.85943]
[1777782181500,46.59,78187.39,23.0,-0.01712,2e-05,1.86164]
[1777782186535,46.59,78190.34,23.0,-0.01707,2e-05,1.85722]
[1777782191570,46.6,78190.83,23.0,-0.01707,2e-05,1.85749]
[1777782197612,46.61,78190.9,23.0,-0.01708,2e-05,1.85879]
[1777782202646,46.62,78192.35,23.0,-0.01707,2e-05,1.85722]
[1777782207684,46.62,78193.64,23.0,-0.01705,2e-05,1.85596]
[1777782211997,46.63,78193.9,23.0,-0.01706,2e-05,1.85618]
[1777782212031,46.63,78193.9,23.0,-0.01706,2e-05,1.85618]
[1777782217755,46.64,78194.6,23.0,-0.01703,2e-05,1.85348]
[1777782222790,46.64,78194.21,23.0,-0.01705,2e-05,1.8554]
[1777782227827,46.65,78195.43,23.0,-0.01704,2e-05,1.85425]
[1777782232861,46.66,78195.1,23.0,-0.01706,2e-05,1.85603]
[1777782238902,46.66,78197.29,23.0,-0.01703,2e-05,1.85325]
[1777782244945,46.67,78197.22,23.0,-0.01705,2e-05,1.85474]
[1777782249980,46.68,78197.08,23.0,-0.01706,2e-05,1.85612]
[1777782255015,46.68,78197.84,23.0,-0.01706,2e-05,1.85579]
[1777782261056,46.69,78201.19,23.0,-0.017,2e-05,1.8508]
[1777782264588,46.69,78201.26,23.0,-0.01701,2e-05,1.85113]
[1777782264591,46.69,78201.26,23.0,-0.01701,2e-05,1.85113]
[1777782265156,46.7,78201.26,23.0,-0.01701,2e-05,1.85159]
[1777782265158,46.7,78201.26,23.0,-0.01701,2e-05,1.85159]
[1777782274156,46.71,78200.12,23.0,-0.01703,2e-05,1.85271]
[1777782279191,46.72,78201.49,23.0,-0.01701,2e-05,1.85124]
[1777782284226,46.72,78202.01,23.0,-0.01701,2e-05,1.85139]
[1777782290268,46.73,78204.81,23.0,-0.01697,2e-05,1.84751]
[1777782295303,46.74,78209.02,23.0,-0.0169,2e-05,1.84075]
[1777782300338,46.74,78210.72,23.0,-0.01688,2e-05,1.8388]
[1777782301751,46.74,78210.72,23.0,-0.01688,2e-05,1.8388]
[1777782302541,46.74,78210.72,23.0,-0.01688,2e-05,1.8388]
[1777782313429,46.76,78210.92,23.0,-0.0169,2e-05,1.84103]
[1777782327527,46.78,78211.43,23.0,-0.01693,2e-05,1.84338]
[1777782333569,46.79,78215.7,23.0,-0.01683,2e-05,1.83377]
[1777782336852,46.79,78211.02,23.0,-0.01693,2e-05,1.84329]
[1777782342632,46.8,78205.46,23.0,-0.01706,2e-05,1.85517]
[1777782347667,46.8,78196.01,23.0,-0.01727,2e-05,1.87431]
[1777782355723,46.81,78195.03,23.0,-0.0173,2e-05,1.87764]
[1777782362772,46.82,78193.26,23.0,-0.01736,2e-05,1.88229]
[1777782368814,46.83,78194.06,23.0,-0.01735,2e-05,1.88182]
[1777782373850,46.83,78201.6,23.0,-0.0172,2e-05,1.86846]
[1777782378887,46.84,78206.06,23.0,-0.01712,2e-05,1.86107]
[1777782383922,46.84,78207.64,23.0,-0.0171,2e-05,1.85918]
[1777782388957,46.85,78209.4,23.0,-0.01708,2e-05,1.85696]
[1777782393992,46.86,78210.51,23.0,-0.01704,2e-05,1.85295]
[1777782399027,46.86,78210.83,23.0,-0.01705,2e-05,1.85348]
[1777782405069,46.87,78212.61,23.0,-0.01702,2e-05,1.85148]
[1777782416147,46.89,78213.13,23.0,-0.01704,2e-05,1.85299]
[1777782422190,46.89,78213.28,23.0,-0.01705,2e-05,1.85403]
[1777782427225,46.9,78213.25,23.0,-0.01706,2e-05,1.85518]
[1777782432259,46.9,78213.57,23.0,-0.01707,2e-05,1.85565]
[1777782438301,46.91,78213.52,23.0,-0.01708,2e-05,1.85704]
[1777782443337,46.92,78213.23,23.0,-0.0171,2e-05,1.85869]
[1777782448517,46.92,78213.16,23.0,-0.01711,2e-05,1.85971]
[1777782448621,46.93,78213.16,23.0,-0.01712,2e-05,1.85994]
[1777782453040,46.92,78213.32,23.0,-0.01707,2e-05,1.85556]
[1777782453142,46.92,78213.32,23.0,-0.01707,2e-05,1.85489]
[1777782458442,46.92,78217.25,23.0,-0.017,2e-05,1.84867]
[1777782463476,46.93,78217.49,23.0,-0.01701,2e-05,1.84946]
[1777782469519,46.94,78218.08,23.0,-0.01701,2e-05,1.84982]
[1777782474855,46.94,78216.84,23.0,-0.01704,2e-05,1.85265]
[1777782474878,46.94,78216.84,23.0,-0.01704,2e-05,1.85265]
[1777782480596,46.95,78221.58,23.0,-0.01697,2e-05,1.84595]
[1777782485631,46.96,78223.49,23.0,-0.01694,2e-05,1.84367]
[1777782491673,46.97,78223.6,23.0,-0.01696,2e-05,1.845]
[1777782496708,46.98,78226.89,23.0,-0.0169,2e-05,1.84012]
[1777782502750,46.99,78228.35,23.0,-0.01689,2e-05,1.83897]
[1777782507785,46.99,78228.06,23.0,-0.01691,2e-05,1.84085]
[1777782512039,47.0,78220.17,23.0,-0.01706,2e-05,1.85367]
[1777782512058,47.0,78220.17,23.0,-0.01706,2e-05,1.85367]
[1777782517855,47.01,78220.17,23.0,-0.01708,2e-05,1.85536]
[1777782522890,47.02,78218.28,23.0,-0.01713,2e-05,1.86011]
[1777782536988,47.03,78213.75,23.0,-0.01725,2e-05,1.87172]
[1777782542028,47.04,78214.9,23.0,-0.01724,2e-05,1.87063]
[1777782547064,47.05,78215.3,23.0,-0.01725,2e-05,1.87097]
[1777782552099,47.05,78214.84,23.0,-0.01727,2e-05,1.87293]
[1777782558141,47.06,78215.8,23.0,-0.01726,2e-05,1.87239]
[1777782565182,47.06,78214.91,23.0,-0.01728,2e-05,1.8745]
[1777782565716,47.06,78214.91,23.0,-0.01728,2e-05,1.8745]
[1777782565719,47.06,78214.91,23.0,-0.01728,2e-05,1.8745]
[1777782572240,47.08,78214.83,23.0,-0.01729,2e-05,1.87409]
[1777782582310,47.09,78214.37,23.0,-0.01732,2e-05,1.87705]
[1777782589358,47.1,78214.35,23.0,-0.01733,2e-05,1.87854]
[1777782597715,47.1,78214.35,23.0,-0.01733,2e-05,1.87854]
[1777782607484,47.12,78214.6,23.0,-0.01737,2e-05,1.88163]
[1777782618562,47.13,78214.72,23.0,-0.01739,2e-05,1.88352]
[1777782623597,47.13,78216.76,23.0,-0.01736,2e-05,1.8806]
[1777782628632,47.14,78222.99,23.0,-0.01724,2e-05,1.86977]
[1777782633667,47.15,78224.97,23.0,-0.01718,2e-05,1.86403]
[1777782638702,47.15,78219.27,23.0,-0.01731,2e-05,1.87587]
[1777782643737,47.16,78216.47,23.0,-0.01738,2e-05,1.88212]
[1777782648772,47.16,78216.48,23.0,-0.01739,2e-05,1.88302]
[1777782653807,47.17,78216.57,23.0,-0.0174,2e-05,1.88375]
[1777782658842,47.17,78216.48,23.0,-0.01741,2e-05,1.88483]
[1777782663877,47.18,78216.56,23.0,-0.01742,2e-05,1.88557]
[1777782668912,47.18,78216.54,23.0,-0.01743,2e-05,1.88649]
[1777782674956,47.19,78216.63,23.0,-0.01744,2e-05,1.88737]
[1777782679991,47.19,78220.16,23.0,-0.01737,2e-05,1.88174]
[1777782687040,47.2,78220.61,23.0,-0.01738,2e-05,1.88216]
[1777782692075,47.21,78223.71,23.0,-0.0173,2e-05,1.87414]
[1777782697110,47.21,78226.04,23.0,-0.01726,2e-05,1.87073]
[1777782702146,47.22,78227.31,23.0,-0.01724,2e-05,1.86937]
[1777782709195,47.23,78227.78,23.0,-0.01725,2e-05,1.86993]
[1777782714230,47.23,78227.75,23.0,-0.01726,2e-05,1.87103]
[1777782719265,47.24,78221.73,23.0,-0.0174,2e-05,1.8834]
[1777782724300,47.24,78214.35,23.0,-0.01756,2e-05,1.89833]
[1777782729335,47.25,78209.04,23.0,-0.01768,2e-05,1.90929]
[1777782734370,47.25,78206.4,23.0,-0.01774,2e-05,1.915]
[1777782739406,47.26,78207.63,23.0,-0.01772,2e-05,1.91323]
[1777782744441,47.26,78207.85,23.0,-0.01773,2e-05,1.9134]
[1777782750483,47.26,78206.98,23.0,-0.01775,2e-05,1.91572]
[1777782756524,47.27,78207.16,23.0,-0.01773,2e-05,1.91288]
[1777782761560,47.27,78206.71,23.0,-0.01774,2e-05,1.91426]
[1777782771630,47.27,78206.79,23.0,-0.01775,2e-05,1.91508]
[1777782774882,47.28,78206.3,23.0,-0.01776,2e-05,1.91621]
[1777782774985,47.28,78206.3,23.0,-0.01776,2e-05,1.91621]
[1777782785728,47.28,78205.17,23.0,-0.0178,2e-05,1.91942]
[1777782790763,47.28,78204.91,23.0,-0.01781,2e-05,1.92033]
[1777782797812,47.29,78205.19,23.0,-0.01781,2e-05,1.92036]
[1777782803605,47.29,78205.19,23.0,-0.01781,2e-05,1.92036]
[1777782812045,47.29,78205.15,23.0,-0.01782,2e-05,1.92108]
[1777782812068,47.29,78205.15,23.0,-0.01782,2e-05,1.92108]
[1777782812077,47.29,78205.15,23.0,-0.01782,2e-05,1.92108]
[1777782817953,47.3,78205.19,23.0,-0.0178,2e-05,1.91887]
[1777782822989,47.3,78204.51,23.0,-0.01782,2e-05,1.92062]
[1777782828024,47.3,78204.55,23.0,-0.01782,2e-05,1.92096]
[1777782833059,47.3,78205.09,23.0,-0.01781,2e-05,1.92034]
[1777782839100,47.31,78205.4,23.0,-0.01781,2e-05,1.92025]
[1777782844136,47.31,78205.72,23.0,-0.01781,2e-05,1.92005]
[1777782851185,47.31,78205.67,23.0,-0.01782,2e-05,1.92081]
[1777782857227,47.31,78205.5,23.0,-0.01783,2e-05,1.92162]
[1777782863268,47.32,78205.5,23.0,-0.01783,2e-05,1.9221]
[1777782865723,47.32,78205.71,23.0,-0.01783,2e-05,1.92178]
[1777782865728,47.32,78205.71,23.0,-0.01783,2e-05,1.92178]
[1777782866123,47.32,78205.71,23.0,-0.01783,2e-05,1.92178]
[1777782873339,47.32,78205.75,23.0,-0.01781,2e-05,1.91927]
[1777782881395,47.33,78205.71,23.0,-0.01782,2e-05,1.92]
[1777782886663,47.33,78205.71,23.0,-0.01782,2e-05,1.92]
[1777782891777,47.33,78205.71,23.0,-0.01782,2e-05,1.92049]
[1777782892803,47.33,78205.71,23.0,-0.01783,2e-05,1.92088]
[1777782898714,47.33,78205.79,23.0,-0.01783,2e-05,1.92112]
[1777782910744,47.34,78206.02,23.0,-0.01783,2e-05,1.92114]
[1777782918654,47.34,78206.63,23.0,-0.01783,2e-05,1.92105]
[1777782926710,47.34,78206.38,23.0,-0.01784,2e-05,1.92209]
[1777782931744,47.35,78197.26,23.0,-0.01801,2e-05,1.93681]
[1777782936780,47.35,78196.39,23.0,-0.01803,2e-05,1.93871]
[1777782941815,47.35,78194.74,23.0,-0.01807,2e-05,1.9421]
[1777782946849,47.35,78193.5,23.0,-0.0181,2e-05,1.94467]
[1777782952892,47.35,78194.39,23.0,-0.01808,2e-05,1.94313]
[1777782958935,47.35,78193.21,23.0,-0.01811,2e-05,1.94562]
[1777782964976,47.35,78193.36,23.0,-0.0181,2e-05,1.94552]
[1777782970012,47.35,78195.13,23.0,-0.01807,2e-05,1.94226]
[1777782975046,47.35,78202.03,23.0,-0.01792,2e-05,1.92913]
[1777782980082,47.36,78199.93,23.0,-0.01797,2e-05,1.93347]
[1777782988612,47.36,78199.88,23.0,-0.01797,2e-05,1.93371]
[1777782994184,47.36,78198.46,23.0,-0.01798,2e-05,1.93382]
[1777782999219,47.36,78198.53,23.0,-0.01798,2e-05,1.93391]
[1777783004254,47.36,78198.86,23.0,-0.01798,2e-05,1.93349]
[1777783009289,47.36,78200.49,23.0,-0.01795,2e-05,1.93056]
[1777783014324,47.37,78199.72,23.0,-0.01797,2e-05,1.93227]
[1777783022316,47.37,78199.77,23.0,-0.01796,2e-05,1.93226]
[1777783027414,47.37,78198.63,23.0,-0.01799,2e-05,1.93498]
[1777783033457,47.37,78197.89,23.0,-0.01801,2e-05,1.93662]
[1777783041513,47.37,78197.75,23.0,-0.01802,2e-05,1.93717]
[1777783047555,47.37,78197.68,23.0,-0.01802,2e-05,1.93751]
[1777783054604,47.37,78198.03,23.0,-0.01799,2e-05,1.93394]
[1777783064021,47.37,78198.68,23.0,-0.01798,2e-05,1.93281]
[1777783068520,47.38,78198.71,23.0,-0.01798,2e-05,1.93305]
[1777783067695,47.38,78210.58,23.0,-0.01773,2e-05,1.91033]
[1777783068702,47.38,78216.74,23.0,-0.0176,2e-05,1.89864]
[1777783073737,47.36,78217.53,23.0,-0.01756,2e-05,1.89483]
[1777783075024,47.36,78217.53,23.0,-0.01756,2e-05,1.89483]
[1777783075031,47.36,78217.53,23.0,-0.01756,2e-05,1.89483]
[1777783080786,47.35,78210.45,23.0,-0.01767,2e-05,1.90515]
[1777783089651,47.34,78209.03,23.0,-0.01769,2e-05,1.90644]
[1777783089848,47.32,78209.06,23.0,-0.01766,2e-05,1.90353]
[1777783094884,47.32,78209.24,23.0,-0.01766,2e-05,1.90366]
[1777783096898,47.32,78209.24,23.0,-0.01766,2e-05,1.90366]
[1777783096941,47.33,78209.24,23.0,-0.01766,2e-05,1.90385]
[1777783100085,47.33,78209.24,23.0,-0.01766,2e-05,1.90385]
[1777783100186,47.32,78209.24,23.0,-0.01764,2e-05,1.90243]
[1777783105509,47.32,78209.31,23.0,-0.01765,2e-05,1.90268]
[1777783106184,47.32,78209.31,23.0,-0.01765,2e-05,1.90268]
[1777783108031,47.32,78209.35,23.0,-0.01765,2e-05,1.90289]
[1777783108132,47.32,78209.38,23.0,-0.01765,2e-05,1.90293]
[1777783114016,47.31,78209.34,23.0,-0.01759,2e-05,1.89706]
[1777783123079,47.28,78209.18,23.0,-0.01755,2e-05,1.89322]
[1777783133535,47.28,78209.21,23.0,-0.01754,2e-05,1.89225]
[1777783139192,47.24,78209.0,23.0,-0.01748,2e-05,1.88637]
[1777783145234,47.23,78209.87,23.0,-0.01743,2e-05,1.88208]
[1777783155304,47.2,78209.52,23.0,-0.01739,2e-05,1.87842]
[1777783160339,47.19,78209.12,23.0,-0.01737,2e-05,1.87704]
[1777783165373,47.18,78209.01,23.0,-0.01735,2e-05,1.87514]
[1777783166166,47.18,78209.01,23.0,-0.01735,2e-05,1.87514]
[1777783166680,47.17,78209.01,23.0,-0.01735,2e-05,1.87472]
[1777783172423,47.16,78208.9,23.0,-0.0173,2e-05,1.86934]
[1777783181486,47.14,78208.94,23.0,-0.01726,2e-05,1.86561]
[1777783189157,47.13,78208.94,23.0,-0.01724,2e-05,1.86441]
[1777783194577,47.11,78208.94,23.0,-0.0172,2e-05,1.86008]
[1777783199612,47.1,78208.83,23.0,-0.01718,2e-05,1.85835]
[1777783204647,47.09,78208.99,23.0,-0.01715,2e-05,1.85613]
[1777783212948,47.08,78208.93,23.0,-0.01714,2e-05,1.85472]
[1777783218745,47.06,78209.37,23.0,-0.01709,2e-05,1.85014]
[1777783230832,47.03,78209.21,23.0,-0.01705,2e-05,1.84607]
[1777783237221,47.03,78209.21,23.0,-0.01701,2e-05,1.84229]
[1777783238984,47.02,78209.21,23.0,-0.01699,2e-05,1.84054]
[1777783239055,47.01,78209.21,23.0,-0.01699,2e-05,1.84019]
[1777783239903,47.01,78209.21,23.0,-0.01699,2e-05,1.84019]
[1777783240005,47.02,78209.21,23.0,-0.01699,2e-05,1.8404]
[1777783245392,47.01,78209.46,23.0,-0.01698,2e-05,1.83924]
[1777783245417,47.01,78209.35,23.0,-0.01697,2e-05,1.83841]
[1777783247382,47.01,78204.31,23.0,-0.01708,2e-05,1.8481]
[1777783247415,47.01,78197.38,23.0,-0.01722,2e-05,1.86139]
[1777783249278,47.01,78195.66,23.0,-0.01725,2e-05,1.86427]
[1777783253399,47.0,78195.52,23.0,-0.01724,2e-05,1.86336]
[1777783259033,46.98,78195.63,23.0,-0.01721,2e-05,1.86009]
[1777783264068,46.97,78195.72,23.0,-0.01719,2e-05,1.85807]
[1777783270744,46.96,78195.7,23.0,-0.01716,2e-05,1.85593]
[1777783276153,46.95,78195.59,23.0,-0.01714,2e-05,1.854]
[1777783282195,46.93,78195.64,23.0,-0.01712,2e-05,1.8518]
[1777783291062,46.93,78195.63,23.0,-0.0171,2e-05,1.85043]
[1777783296293,46.91,78195.74,23.0,-0.01704,2e-05,1.84378]
[1777783301328,46.9,78195.38,23.0,-0.01703,2e-05,1.84281]
[1777783307547,46.9,78195.34,23.0,-0.01702,2e-05,1.84255]
[1777783313412,46.87,78194.99,23.0,-0.01699,2e-05,1.83964]
[1777783318448,46.87,78195.02,23.0,-0.01697,2e-05,1.83799]
[1777783327696,46.86,78195.02,23.0,-0.01696,2e-05,1.83674]
[1777783333324,46.84,78195.02,23.0,-0.01693,2e-05,1.83363]
[1777783340643,46.83,78194.96,23.0,-0.01692,2e-05,1.83252]
[1777783340677,46.83,78194.96,23.0,-0.0169,2e-05,1.83101]
[1777783341223,46.83,78194.96,23.0,-0.0169,2e-05,1.83101]
[1777783341612,46.83,78194.69,23.0,-0.0169,2e-05,1.83151]
[1777783349549,46.82,78194.89,23.0,-0.0169,2e-05,1.83084]
[1777783349724,46.82,78194.89,23.0,-0.0169,2e-05,1.83084]
[1777783349650,46.81,78194.89,23.0,-0.01687,2e-05,1.82875]
[1777783350459,46.81,78194.89,23.0,-0.01687,2e-05,1.82875]
[1777783350667,46.81,78194.89,23.0,-0.01687,2e-05,1.82875]
[1777783350768,46.81,78194.89,23.0,-0.01687,2e-05,1.82815]
[1777783358108,46.8,78194.86,23.0,-0.01683,2e-05,1.82372]
[1777783358164,46.8,78194.86,23.0,-0.01683,2e-05,1.82372]
[1777783358209,46.8,78194.86,23.0,-0.01682,2e-05,1.82314]
[1777783361841,46.8,78194.86,23.0,-0.01682,2e-05,1.82314]
[1777783366891,46.81,78194.86,23.0,-0.01684,2e-05,1.82533]
[1777783367407,46.81,78194.86,23.0,-0.01684,2e-05,1.82533]
[1777783367999,46.81,78194.93,23.0,-0.01685,2e-05,1.82574]
[1777783369808,46.81,78195.26,23.0,-0.01684,2e-05,1.82454]
[1777783371667,46.81,78194.93,23.0,-0.01684,2e-05,1.82487]
[1777783371822,46.81,78194.49,23.0,-0.01684,2e-05,1.82541]
[1777783375078,46.81,78194.73,23.0,-0.01685,2e-05,1.82577]
[1777783375142,46.81,78194.73,23.0,-0.01685,2e-05,1.82577]
[1777783381224,46.82,78194.69,23.0,-0.01686,2e-05,1.8272]
[1777783389949,46.83,78191.62,23.0,-0.01695,2e-05,1.83557]
[1777783394984,46.84,78189.42,23.0,-0.01701,2e-05,1.84098]
[1777783403039,46.85,78187.0,23.0,-0.01708,2e-05,1.84747]
[1777783409082,46.86,78186.9,23.0,-0.0171,2e-05,1.84908]
[1777783412107,46.86,78186.79,23.0,-0.01711,2e-05,1.84952]
[1777783412134,46.86,78186.79,23.0,-0.01711,2e-05,1.84952]
[1777783420159,46.87,78187.01,23.0,-0.0171,2e-05,1.8484]
[1777783429223,46.89,78186.64,23.0,-0.01713,2e-05,1.85121]
[1777783434258,46.89,78186.85,23.0,-0.01714,2e-05,1.85196]
[1777783439614,46.9,78186.89,23.0,-0.01715,2e-05,1.8528]
[1777783445335,46.91,78185.66,23.0,-0.01719,2e-05,1.85671]
[1777783450573,46.91,78185.73,23.0,-0.01719,2e-05,1.85701]
[1777783456412,46.92,78185.57,23.0,-0.01722,2e-05,1.85928]
[1777783461446,46.93,78183.67,23.0,-0.01727,2e-05,1.86396]
[1777783466183,46.93,78183.67,23.0,-0.01727,2e-05,1.86396]
[1777783466644,46.93,78183.67,23.0,-0.01727,2e-05,1.86396]
[1777783466689,46.93,78183.67,23.0,-0.01727,2e-05,1.86396]
[1777783467142,46.93,78183.63,23.0,-0.01728,2e-05,1.86508]
[1777783475546,46.94,78183.49,23.0,-0.01728,2e-05,1.86412]
[1777783483602,46.95,78182.45,23.0,-0.01732,2e-05,1.86774]
[1777783488637,46.96,78182.78,23.0,-0.01732,2e-05,1.86812]
[1777783495031,46.96,78182.78,23.0,-0.01732,2e-05,1.86812]
[1777783501728,46.97,78182.82,23.0,-0.01735,2e-05,1.87063]
[1777783508777,46.98,78182.79,23.0,-0.01736,2e-05,1.87206]
[1777783514819,46.99,78187.11,23.0,-0.01729,2e-05,1.86501]
[1777783521869,47.0,78187.21,23.0,-0.0173,2e-05,1.86646]
[1777783526904,47.0,78187.32,23.0,-0.01731,2e-05,1.86725]
[1777783531939,47.01,78179.61,23.0,-0.01746,2e-05,1.8798]
[1777783536974,47.01,78182.68,23.0,-0.0174,2e-05,1.87485]
[1777783542008,47.02,78182.42,23.0,-0.01742,2e-05,1.87627]
[1777783547048,47.02,78181.43,23.0,-0.01745,2e-05,1.87904]
[1777783548029,47.02,78181.43,23.0,-0.01745,2e-05,1.87904]
[1777783553090,47.03,78181.48,23.0,-0.01746,2e-05,1.87996]
[1777783558125,47.03,78181.36,23.0,-0.01747,2e-05,1.88102]
[1777783568296,47.03,78181.31,23.0,-0.01747,2e-05,1.88128]
[1777783580279,47.05,78181.08,23.0,-0.01751,2e-05,1.88497]
[1777783581884,47.05,78181.08,23.0,-0.01751,2e-05,1.88497]
[1777783581986,47.06,78181.08,23.0,-0.01752,2e-05,1.88526]
[1777783587170,47.05,78180.82,23.0,-0.01752,2e-05,1.88533]
[1777783587252,47.04,78180.82,23.0,-0.0175,2e-05,1.88365]
[1777783589616,47.04,78180.64,23.0,-0.0175,2e-05,1.88414]
[1777783589685,47.04,78180.02,23.0,-0.01752,2e-05,1.88547]
[1777783594077,47.04,78179.69,23.0,-0.01749,2e-05,1.88215]
[1777783600420,47.02,78179.65,23.0,-0.01745,2e-05,1.87849]
[1777783608411,47.01,78179.95,23.0,-0.01743,2e-05,1.87669]
[1777783615565,46.99,78179.95,23.0,-0.01738,2e-05,1.87265]
[1777783616901,46.98,78179.95,23.0,-0.01738,2e-05,1.87185]
[1777783616904,46.98,78179.95,23.0,-0.01737,2e-05,1.87146]
[1777783622172,46.98,78179.95,23.0,-0.01737,2e-05,1.87157]
[1777783622273,46.98,78179.95,23.0,-0.01738,2e-05,1.8719]
[1777783627609,46.97,78182.63,23.0,-0.0173,2e-05,1.86482]
[1777783632643,46.96,78190.03,23.0,-0.01712,2e-05,1.8489]
[1777783637679,46.95,78183.57,23.0,-0.01724,2e-05,1.85926]
[1777783642714,46.94,78182.5,23.0,-0.01724,2e-05,1.8594]
[1777783647748,46.93,78182.14,23.0,-0.01723,2e-05,1.85818]
[1777783652784,46.92,78181.94,23.0,-0.01718,2e-05,1.85359]
[1777783656681,46.92,78181.94,23.0,-0.01718,2e-05,1.85359]
[1777783656812,46.91,78181.88,23.0,-0.01717,2e-05,1.85222]
[1777783659188,46.91,78181.85,23.0,-0.01717,2e-05,1.85266]
[1777783666882,46.92,78181.85,23.0,-0.01719,2e-05,1.8542]
[1777783672924,46.93,78181.8,23.0,-0.0172,2e-05,1.85542]
[1777783673266,46.93,78181.8,23.0,-0.0172,2e-05,1.85542]
[1777783675201,46.93,78181.8,23.0,-0.01721,2e-05,1.85579]
[1777783675217,46.93,78181.8,23.0,-0.01721,2e-05,1.85579]
[1777783678565,46.93,78181.68,23.0,-0.01722,2e-05,1.85658]
[1777783683005,46.94,78181.06,23.0,-0.01723,2e-05,1.8583]
[1777783685943,46.94,78181.06,23.0,-0.01724,2e-05,1.85883]
[1777783686044,46.94,78181.06,23.0,-0.01725,2e-05,1.85936]
[1777783687174,46.94,78181.06,23.0,-0.01725,2e-05,1.85936]
[1777783687275,46.94,78181.06,23.0,-0.01724,2e-05,1.85897]
[1777783690104,46.94,78181.09,23.0,-0.01725,2e-05,1.85927]
[1777783690884,46.94,78181.13,23.0,-0.01725,2e-05,1.85937]
[1777783690206,46.94,78181.13,23.0,-0.01725,2e-05,1.85937]
[1777783691702,46.94,78181.13,23.0,-0.01725,2e-05,1.85937]
[1777783694919,46.94,78181.13,23.0,-0.01724,2e-05,1.85899]
[1777783695923,46.93,78181.13,23.0,-0.01723,2e-05,1.85783]
[1777783696024,46.93,78181.13,23.0,-0.01723,2e-05,1.85745]
[1777783706194,46.94,78180.93,23.0,-0.01724,2e-05,1.85925]
[1777783712155,46.94,78181.09,23.0,-0.01724,2e-05,1.85912]
[1777783712386,46.94,78181.09,23.0,-0.01724,2e-05,1.85912]
[1777783718742,46.95,78180.6,23.0,-0.01725,2e-05,1.85875]
[1777783724281,46.96,78177.26,23.0,-0.01733,2e-05,1.86634]
[1777783729317,46.96,78175.97,23.0,-0.01736,2e-05,1.86961]
[1777783734352,46.97,78167.28,23.0,-0.01756,2e-05,1.88704]
[1777783740116,46.97,78163.46,23.0,-0.01764,2e-05,1.89489]
[1777783740202,46.97,78162.59,23.0,-0.01766,2e-05,1.8968]
[1777783740942,46.97,78162.59,23.0,-0.01766,2e-05,1.8968]
[1777783741043,46.97,78162.45,23.0,-0.01767,2e-05,1.89707]
[1777783743939,46.97,78161.68,23.0,-0.01768,2e-05,1.89823]
[1777783744039,46.97,78161.42,23.0,-0.01769,2e-05,1.89885]
[1777783749458,46.96,78160.88,23.0,-0.01768,2e-05,1.89777]
[1777783754493,46.95,78160.85,23.0,-0.01765,2e-05,1.89563]
[1777783758520,46.94,78149.66,23.0,-0.01787,2e-05,1.91552]
[1777783761748,46.93,78147.42,23.0,-0.01791,2e-05,1.91893]
[1777783763331,46.93,78145.55,23.0,-0.01794,2e-05,1.92162]
[1777783767173,46.92,78145.13,23.0,-0.01793,2e-05,1.921]
[1777783767265,46.92,78145.07,23.0,-0.01793,2e-05,1.92064]
[1777783771582,46.91,78145.07,23.0,-0.01792,2e-05,1.92016]
[1777783777654,46.89,78146.37,23.0,-0.01782,2e-05,1.90982]
[1777783783824,46.88,78144.24,23.0,-0.01784,2e-05,1.91214]
[1777783786623,46.87,78144.24,23.0,-0.01782,2e-05,1.91033]
[1777783786681,46.86,78144.24,23.0,-0.01782,2e-05,1.90988]
[1777783788894,46.86,78144.24,23.0,-0.01782,2e-05,1.90988]
[1777783788992,46.86,78144.24,23.0,-0.01782,2e-05,1.91012]
[1777783794007,46.85,78144.35,23.0,-0.0178,2e-05,1.90812]
[1777783794009,46.85,78144.35,23.0,-0.0178,2e-05,1.90812]
[1777783794106,46.85,78144.06,23.0,-0.0178,2e-05,1.90824]
[1777783799808,46.85,78144.02,23.0,-0.0178,2e-05,1.90851]
[1777783804843,46.86,78143.11,23.0,-0.01783,2e-05,1.9109]
[1777783805292,46.86,78143.11,23.0,-0.01783,2e-05,1.9109]
[1777783811891,46.86,78143.76,23.0,-0.01783,2e-05,1.91049]
[1777783821964,46.87,78143.38,23.0,-0.01785,2e-05,1.91244]
[1777783832033,46.87,78143.38,23.0,-0.01783,2e-05,1.91046]
[1777783838076,46.88,78143.58,23.0,-0.01784,2e-05,1.91078]
[1777783844118,46.88,78143.2,23.0,-0.01785,2e-05,1.91222]
[1777783850160,46.89,78143.27,23.0,-0.01786,2e-05,1.9128]
[1777783856202,46.89,78143.45,23.0,-0.01786,2e-05,1.91316]
[1777783866271,46.9,78143.45,23.0,-0.01788,2e-05,1.91447]
[1777783871290,46.9,78143.45,23.0,-0.01788,2e-05,1.91506]
[1777783877349,46.91,78143.34,23.0,-0.01789,2e-05,1.91598]
[1777783882384,46.91,78143.55,23.0,-0.01789,2e-05,1.91616]
[1777783887420,46.91,78143.47,23.0,-0.0179,2e-05,1.9169]
[1777783890532,46.91,78143.45,23.0,-0.0179,2e-05,1.91706]
[1777783895937,46.92,78143.52,23.0,-0.01788,2e-05,1.91424]
[1777783901520,46.92,78143.63,23.0,-0.01789,2e-05,1.91512]
[1777783911589,46.93,78143.56,23.0,-0.0179,2e-05,1.91644]
[1777783916625,46.93,78146.15,23.0,-0.01785,2e-05,1.91199]
[1777783921661,46.94,78151.6,23.0,-0.01774,2e-05,1.90207]
[1777783926695,46.94,78151.78,23.0,-0.01775,2e-05,1.9024]
[1777783932738,46.94,78151.73,23.0,-0.01776,2e-05,1.9033]
[1777783937774,46.95,78153.15,23.0,-0.01773,2e-05,1.9012]
[1777783945180,46.95,78156.43,23.0,-0.01767,2e-05,1.89527]
[1777783950865,46.96,78156.91,23.0,-0.01767,2e-05,1.89572]
[1777783955900,46.96,78157.12,23.0,-0.01765,2e-05,1.89286]
[1777783961942,46.97,78156.92,23.0,-0.01766,2e-05,1.89404]
[1777783967983,46.97,78158.5,23.0,-0.01764,2e-05,1.89178]
[1777783973020,46.97,78162.57,23.0,-0.01756,2e-05,1.88463]
[1777783975263,46.97,78162.83,23.0,-0.01755,2e-05,1.88427]
[1777783975464,46.97,78162.83,23.0,-0.01755,2e-05,1.88427]
[1777783984098,46.98,78162.7,23.0,-0.01757,2e-05,1.88593]
[1777783991146,46.99,78162.72,23.0,-0.01758,2e-05,1.88687]
[1777783996180,46.99,78165.96,23.0,-0.01752,2e-05,1.88134]
[1777784002224,47.0,78170.27,23.0,-0.01744,2e-05,1.87398]
[1777784008266,47.0,78170.61,23.0,-0.01744,2e-05,1.87429]
[1777784012405,47.01,78170.59,23.0,-0.01742,2e-05,1.87171]
[1777784012430,47.01,78170.59,23.0,-0.01742,2e-05,1.87171]
[1777784019343,47.01,78170.47,23.0,-0.01744,2e-05,1.87322]
[1777784024378,47.02,78169.97,23.0,-0.01746,2e-05,1.87512]
[1777784029413,47.02,78169.66,23.0,-0.01747,2e-05,1.87648]
[1777784037469,47.03,78170.18,23.0,-0.01747,2e-05,1.8767]
[1777784048545,47.04,78170.17,23.0,-0.01749,2e-05,1.87833]
[1777784054588,47.04,78169.61,23.0,-0.01751,2e-05,1.88023]
[1777784060630,47.05,78169.83,23.0,-0.01752,2e-05,1.88061]
[1777784066815,47.05,78169.83,23.0,-0.01752,2e-05,1.88061]
[1777784067030,47.05,78169.83,23.0,-0.01752,2e-05,1.88061]
[1777784067312,47.05,78169.83,23.0,-0.01752,2e-05,1.88061]
[1777784067527,47.05,78169.83,23.0,-0.01752,2e-05,1.88061]
[1777784078756,47.06,78169.56,23.0,-0.01752,2e-05,1.8804]
[1777784082963,47.06,78168.0,23.0,-0.01756,2e-05,1.88378]
[1777784083064,47.06,78168.0,23.0,-0.01756,2e-05,1.88391]
[1777784085472,47.06,78168.0,23.0,-0.01756,2e-05,1.88391]
[1777784085574,47.06,78168.0,23.0,-0.01755,2e-05,1.8826]
[1777784091847,47.06,78168.0,23.0,-0.01755,2e-05,1.88338]
[1777784097100,47.06,78168.0,23.0,-0.01756,2e-05,1.88391]
[1777784110578,47.07,78168.13,23.0,-0.01757,2e-05,1.88443]
[1777784115739,47.08,78168.13,23.0,-0.01758,2e-05,1.88573]
[1777784116667,47.08,78168.13,23.0,-0.01759,2e-05,1.88624]
[1777784124167,47.08,78167.9,23.0,-0.0176,2e-05,1.88744]
[1777784124268,47.08,78167.9,23.0,-0.0176,2e-05,1.88769]
[1777784126499,47.08,78167.9,23.0,-0.0176,2e-05,1.88769]
[1777784126549,47.08,78167.9,23.0,-0.01759,2e-05,1.88636]
[1777784132127,47.08,78167.87,23.0,-0.01757,2e-05,1.88392]
[1777784138168,47.09,78167.58,23.0,-0.01758,2e-05,1.88524]
[1777784143203,47.09,78166.61,23.0,-0.01761,2e-05,1.88771]
[1777784148239,47.09,78163.59,23.0,-0.01768,2e-05,1.8941]
[1777784158258,47.09,78163.59,23.0,-0.01768,2e-05,1.8941]
[1777784163344,47.1,78163.48,23.0,-0.0177,2e-05,1.89595]
[1777784174421,47.11,78160.43,23.0,-0.01778,2e-05,1.90301]
[1777784176435,47.11,78149.2,23.0,-0.01802,2e-05,1.92499]
[1777784177097,47.11,78149.2,23.0,-0.01802,2e-05,1.92499]
[1777784177442,47.11,78149.12,23.0,-0.01802,2e-05,1.92521]
[1777784182477,47.1,78146.65,23.0,-0.01805,2e-05,1.92748]
[1777784187512,47.08,78146.65,23.0,-0.01802,2e-05,1.92495]
[1777784195568,47.06,78146.92,23.0,-0.01794,2e-05,1.91682]
[1777784201609,47.04,78146.03,23.0,-0.01793,2e-05,1.91569]
[1777784206645,47.03,78148.94,23.0,-0.01784,2e-05,1.90769]
[1777784211680,47.01,78149.96,23.0,-0.01779,2e-05,1.90344]
[1777784219736,46.99,78150.27,23.0,-0.01775,2e-05,1.89926]
[1777784224771,46.98,78153.43,23.0,-0.01765,2e-05,1.891]
[1777784232074,46.98,78153.78,23.0,-0.01764,2e-05,1.88989]
[1777784241890,46.94,78153.49,23.0,-0.01757,2e-05,1.88366]
[1777784244322,46.94,78153.69,23.0,-0.01757,2e-05,1.88286]
[1777784244406,46.94,78153.65,23.0,-0.01756,2e-05,1.88251]
[1777784252967,46.94,78154.24,23.0,-0.01754,2e-05,1.87957]
[1777784253761,46.94,78154.24,23.0,-0.01754,2e-05,1.87957]
[1777784259009,46.95,78155.7,23.0,-0.01751,2e-05,1.87767]
[1777784266059,46.95,78155.92,23.0,-0.01752,2e-05,1.87831]
[1777784271096,46.96,78155.81,23.0,-0.01753,2e-05,1.87926]
[1777784275468,46.96,78155.64,23.0,-0.01754,2e-05,1.87988]
[1777784275607,46.96,78155.64,23.0,-0.01754,2e-05,1.87988]
[1777784287208,46.97,78155.71,23.0,-0.01756,2e-05,1.88174]
[1777784289514,46.97,78155.77,23.0,-0.01756,2e-05,1.88176]
[1777784289615,46.97,78155.77,23.0,-0.01756,2e-05,1.8819]
[1777784296270,46.96,78155.85,23.0,-0.01753,2e-05,1.87935]
[1777784301464,46.95,78156.51,23.0,-0.0175,2e-05,1.8764]
[1777784307347,46.93,78159.76,23.0,-0.0174,2e-05,1.86736]
[1777784312439,46.93,78160.2,23.0,-0.01738,2e-05,1.86573]
[1777784318426,46.91,78159.86,23.0,-0.01733,2e-05,1.85986]
[1777784325485,46.89,78159.93,23.0,-0.0173,2e-05,1.85715]
[1777784334548,46.88,78160.0,23.0,-0.01726,2e-05,1.85378]
[1777784339583,46.87,78152.18,23.0,-0.0174,2e-05,1.8669]
[1777784344618,46.86,78152.43,23.0,-0.01738,2e-05,1.86454]
[1777784349653,46.84,78154.56,23.0,-0.01731,2e-05,1.85862]
[1777784354648,46.84,78155.13,23.0,-0.01729,2e-05,1.85606]
[1777784354749,46.83,78155.13,23.0,-0.01728,2e-05,1.85533]
[1777784356112,46.83,78154.88,23.0,-0.01728,2e-05,1.85601]
[1777784356701,46.83,78154.7,23.0,-0.01728,2e-05,1.85598]
[1777784358969,46.83,78154.7,23.0,-0.01728,2e-05,1.85598]
[1777784359190,46.83,78154.7,23.0,-0.01728,2e-05,1.85598]
[1777784359723,46.83,78154.5,23.0,-0.01728,2e-05,1.85583]
[1777784365765,46.83,78154.5,23.0,-0.0173,2e-05,1.85699]
[1777784367058,46.83,78154.5,23.0,-0.0173,2e-05,1.85699]
[1777784367170,46.83,78154.5,23.0,-0.0173,2e-05,1.85699]
[1777784367532,46.83,78154.5,23.0,-0.0173,2e-05,1.85699]
[1777784367731,46.83,78154.5,23.0,-0.0173,2e-05,1.85699]
[1777784379863,46.85,78155.28,23.0,-0.01728,2e-05,1.85507]
[1777784381593,46.85,78157.77,23.0,-0.01723,2e-05,1.85052]
[1777784381877,46.85,78159.88,23.0,-0.01719,2e-05,1.84671]
[1777784386912,46.84,78162.44,23.0,-0.01712,2e-05,1.84011]
[1777784391947,46.83,78162.44,23.0,-0.0171,2e-05,1.8384]
[1777784396983,46.82,78162.94,23.0,-0.01707,2e-05,1.83577]
[1777784402021,46.81,78155.01,23.0,-0.01722,2e-05,1.84914]
[1777784411356,46.81,78156.17,23.0,-0.01718,2e-05,1.84588]
[1777784418133,46.78,78156.23,23.0,-0.01713,2e-05,1.84129]
[1777784423168,46.77,78156.68,23.0,-0.0171,2e-05,1.83876]
[1777784429949,46.76,78156.41,23.0,-0.01709,2e-05,1.83728]
[1777784435255,46.75,78164.85,23.0,-0.01686,2e-05,1.81636]
[1777784443311,46.74,78166.58,23.0,-0.0168,2e-05,1.81084]
[1777784448345,46.73,78167.84,23.0,-0.01676,2e-05,1.80711]
[1777784453380,46.72,78169.64,23.0,-0.01671,2e-05,1.80239]
[1777784460430,46.71,78171.68,23.0,-0.01665,2e-05,1.79677]
[1777784468144,46.71,78171.57,23.0,-0.01665,2e-05,1.79672]
[1777784477548,46.68,78172.6,23.0,-0.01658,2e-05,1.79081]
[1777784483591,46.68,78172.75,23.0,-0.01657,2e-05,1.78908]
[1777784488629,46.67,78177.17,23.0,-0.01646,2e-05,1.77973]
[1777784496685,46.66,78177.18,23.0,-0.01642,2e-05,1.77493]
[1777784501720,46.65,78177.62,23.0,-0.0164,2e-05,1.77304]
[1777784506755,46.65,78178.39,23.0,-0.01637,2e-05,1.77054]
[1777784511789,46.64,78177.59,23.0,-0.01637,2e-05,1.77096]
[1777784518839,46.63,78177.05,23.0,-0.01637,2e-05,1.77047]
[1777784525888,46.62,78177.06,23.0,-0.01635,2e-05,1.76876]
[1777784531930,46.61,78178.14,23.0,-0.01632,2e-05,1.76551]
[1777784537972,46.61,78178.5,23.0,-0.01629,2e-05,1.76362]
[1777784543007,46.6,78179.99,23.0,-0.01625,2e-05,1.75988]
[1777784548042,46.6,78185.21,23.0,-0.01614,2e-05,1.74939]
[1777784553077,46.59,78185.33,23.0,-0.0161,2e-05,1.7453]
[1777784562140,46.58,78189.17,23.0,-0.01601,2e-05,1.73675]
[1777784568182,46.58,78191.5,23.0,-0.01595,2e-05,1.73158]
[1777784575667,46.57,78194.76,23.0,-0.01588,2e-05,1.72506]
[1777784575767,46.57,78194.76,23.0,-0.01588,2e-05,1.72506]
[1777784582247,46.57,78194.72,23.0,-0.01587,2e-05,1.72428]
[1777784589329,46.56,78194.62,23.0,-0.01586,2e-05,1.72284]
[1777784594945,46.56,78194.66,23.0,-0.01586,2e-05,1.72262]
[1777784599398,46.55,78205.07,23.0,-0.01564,2e-05,1.70253]
[1777784604437,46.55,78205.58,23.0,-0.01562,2e-05,1.70106]
[1777784609476,46.54,78205.37,23.0,-0.01562,2e-05,1.70092]
[1777784614510,46.54,78208.04,23.0,-0.01554,2e-05,1.69274]
[1777784619546,46.54,78209.52,23.0,-0.0155,2e-05,1.68968]
[1777784626595,46.53,78209.67,23.0,-0.0155,2e-05,1.68887]
[1777784636524,46.53,78209.19,23.0,-0.0155,2e-05,1.68942]
[1777784638926,46.53,78198.03,23.0,-0.01571,2e-05,1.70887]
[1777784645987,46.52,78198.18,23.0,-0.0157,2e-05,1.70785]
[1777784651770,46.52,78211.69,23.0,-0.01543,2e-05,1.68304]
[1777784657186,46.52,78212.69,23.0,-0.01541,2e-05,1.681]
[1777784662847,46.52,78213.72,23.0,-0.01539,2e-05,1.67885]
[1777784667745,46.52,78215.45,23.0,-0.01535,2e-05,1.67559]
[1777784667784,46.52,78215.45,23.0,-0.01535,2e-05,1.67559]
[1777784673924,46.51,78213.63,23.0,-0.01536,2e-05,1.67563]
[1777784678959,46.51,78213.36,23.0,-0.01536,2e-05,1.67593]
[1777784683994,46.51,78214.45,23.0,-0.01534,2e-05,1.67382]
[1777784694064,46.51,78214.43,23.0,-0.01534,2e-05,1.67354]
[1777784699101,46.51,78225.45,23.0,-0.01513,2e-05,1.65397]
[1777784704136,46.51,78226.71,23.0,-0.0151,2e-05,1.65177]
[1777784711185,46.51,78226.65,23.0,-0.0151,2e-05,1.65189]
[1777784716227,46.51,78226.61,23.0,-0.0151,2e-05,1.65197]
[1777784721261,46.51,78226.79,23.0,-0.0151,2e-05,1.65167]
[1777784726670,46.51,78226.76,23.0,-0.0151,2e-05,1.65174]
[1777784732338,46.51,78226.63,23.0,-0.01508,2e-05,1.64911]
[1777784739388,46.51,78227.02,23.0,-0.01507,2e-05,1.64851]
[1777784745430,46.51,78227.26,23.0,-0.01507,2e-05,1.64817]
[1777784750466,46.51,78227.29,23.0,-0.01507,2e-05,1.6482]
[1777784759528,46.51,78226.87,23.0,-0.01508,2e-05,1.64908]
[1777784766578,46.51,78226.87,23.0,-0.01508,2e-05,1.64919]
[1777784775834,46.51,78227.84,23.0,-0.01506,2e-05,1.64755]
[1777784783698,46.52,78228.35,23.0,-0.01506,2e-05,1.64696]
[1777784788733,46.52,78228.99,23.0,-0.01505,2e-05,1.64595]
[1777784793767,46.52,78229.19,23.0,-0.01502,2e-05,1.64285]
[1777784800818,46.52,78230.71,23.0,-0.01499,2e-05,1.64041]
[1777784805853,46.52,78231.12,23.0,-0.01499,2e-05,1.63987]
[1777784810365,46.52,78231.18,23.0,-0.01499,2e-05,1.63986]
[1777784811339,46.52,78231.15,23.0,-0.01499,2e-05,1.63998]
[1777784816930,46.54,78237.0,23.0,-0.01491,2e-05,1.63321]
[1777784818681,46.55,78233.69,23.0,-0.01498,2e-05,1.63956]
[1777784818944,46.55,78233.48,23.0,-0.01499,2e-05,1.64049]
[1777784823974,46.55,78238.8,23.0,-0.01489,2e-05,1.63137]
[1777784825877,46.55,78245.14,23.0,-0.01478,2e-05,1.6205]
[1777784825994,46.55,78244.54,23.0,-0.01479,2e-05,1.6216]
[1777784830355,46.56,78247.23,23.0,-0.01476,2e-05,1.61875]
[1777784836940,46.58,78249.11,23.0,-0.01476,2e-05,1.61913]
[1777784843112,46.61,78249.16,23.0,-0.01481,2e-05,1.62382]
[1777784849154,46.63,78249.11,23.0,-0.01485,2e-05,1.62744]
[1777784855196,46.66,78248.77,23.0,-0.01487,2e-05,1.62868]
[1777784860231,46.68,78236.34,23.0,-0.01514,2e-05,1.65379]
[1777784866273,46.7,78234.3,23.0,-0.01521,2e-05,1.66058]
[1777784871595,46.7,78234.07,23.0,-0.01522,2e-05,1.66152]
[1777784871596,46.7,78234.07,23.0,-0.01522,2e-05,1.66152]
[1777784875780,46.73,78234.12,23.0,-0.01527,2e-05,1.66566]
[1777784876289,46.73,78234.12,23.0,-0.01527,2e-05,1.66566]
[1777784877337,46.73,78234.29,23.0,-0.01527,2e-05,1.66589]
[1777784882387,46.75,78234.12,23.0,-0.0153,2e-05,1.66933]
[1777784889433,46.77,78234.05,23.0,-0.01534,2e-05,1.67309]
[1777784894469,46.79,78233.92,23.0,-0.01537,2e-05,1.67589]
[1777784902525,46.81,78234.03,23.0,-0.01542,2e-05,1.67978]
[1777784908567,46.83,78234.29,23.0,-0.01544,2e-05,1.68234]
[1777784912542,46.83,78234.29,23.0,-0.01544,2e-05,1.68234]
[1777784912566,46.83,78234.29,23.0,-0.01544,2e-05,1.68234]
[1777784920651,46.87,78233.97,23.0,-0.01549,2e-05,1.68599]
[1777784925686,46.88,78223.19,23.0,-0.01572,2e-05,1.70761]
[1777784930721,46.89,78223.66,23.0,-0.01574,2e-05,1.70905]
[1777784935756,46.91,78222.93,23.0,-0.01578,2e-05,1.7126]
[1777784940791,46.92,78222.66,23.0,-0.0158,2e-05,1.7153]
[1777784945825,46.93,78222.34,23.0,-0.01583,2e-05,1.71806]
[1777784950861,46.95,78222.12,23.0,-0.01586,2e-05,1.72061]
[1777784955896,46.96,78223.59,23.0,-0.01586,2e-05,1.7201]
[1777784960932,46.97,78229.48,23.0,-0.01576,2e-05,1.7117]
[1777784965967,46.99,78229.69,23.0,-0.01578,2e-05,1.71351]
[1777784967217,46.99,78229.69,23.0,-0.01578,2e-05,1.71351]
[1777784967755,46.99,78229.69,23.0,-0.01579,2e-05,1.71438]
[1777784967826,46.99,78229.69,23.0,-0.01579,2e-05,1.71438]
[1777784968262,46.99,78229.69,23.0,-0.01579,2e-05,1.71438]
[1777784973485,47.0,78234.93,23.0,-0.01568,2e-05,1.7038]
[1777784982079,47.03,78235.68,23.0,-0.01572,2e-05,1.70689]
[1777784994167,47.06,78235.57,23.0,-0.01577,2e-05,1.71225]
[1777785001216,47.08,78235.7,23.0,-0.0158,2e-05,1.71495]
[1777785010278,47.1,78235.54,23.0,-0.01585,2e-05,1.71895]
[1777785015317,47.11,78235.9,23.0,-0.01586,2e-05,1.72034]
[1777785020352,47.12,78236.04,23.0,-0.01588,2e-05,1.7221]
[1777785030422,47.15,78235.84,23.0,-0.01593,2e-05,1.7268]
[1777785038478,47.17,78236.03,23.0,-0.01593,2e-05,1.7266]
[1777785051791,47.18,78236.32,23.0,-0.01595,2e-05,1.72763]
[1777785052975,47.2,78236.32,23.0,-0.01598,2e-05,1.73107]
[1777785059625,47.22,78240.71,23.0,-0.01593,2e-05,1.72628]
[1777785064660,47.23,78241.1,23.0,-0.01594,2e-05,1.72751]
[1777785070702,47.24,78241.03,23.0,-0.01597,2e-05,1.72993]
[1777785075737,47.25,78241.85,23.0,-0.01597,2e-05,1.73035]
[1777785080772,47.26,78237.26,23.0,-0.01608,2e-05,1.74043]
[1777785086814,47.28,78237.74,23.0,-0.0161,2e-05,1.74171]
[1777785097891,47.3,78237.51,23.0,-0.01612,2e-05,1.74302]
[1777785102926,47.31,78228.96,23.0,-0.01631,2e-05,1.76023]
[1777785115010,47.33,78228.96,23.0,-0.01635,2e-05,1.76409]
[1777785127094,47.36,78228.79,23.0,-0.01639,2e-05,1.76822]
[1777785137164,47.37,78228.79,23.0,-0.01643,2e-05,1.77138]
[1777785147233,47.39,78228.79,23.0,-0.01646,2e-05,1.7745]
[1777785151323,47.39,78228.79,23.0,-0.01646,2e-05,1.7745]
[1777785161434,47.41,78228.98,23.0,-0.01646,2e-05,1.7736]
[1777785167374,47.43,78228.81,23.0,-0.0165,2e-05,1.77762]
[1777785173416,47.44,78230.83,23.0,-0.01648,2e-05,1.77576]
[1777785176296,47.44,78231.45,23.0,-0.01647,2e-05,1.77493]
[1777785176347,47.44,78231.45,23.0,-0.01647,2e-05,1.77493]
[1777785187513,47.47,78231.38,23.0,-0.01651,2e-05,1.77903]
[1777785190167,47.47,78231.34,23.0,-0.01652,2e-05,1.77941]
[1777785193115,47.48,78231.41,23.0,-0.01653,2e-05,1.78048]
[1777785196625,47.48,78231.45,23.0,-0.01654,2e-05,1.7813]
[1777785202620,47.49,78230.33,23.0,-0.01659,2e-05,1.78569]
[1777785207655,47.5,78230.13,23.0,-0.01661,2e-05,1.78749]
[1777785212570,47.51,78222.99,23.0,-0.01674,2e-05,1.79866]
[1777785213017,47.51,78222.67,23.0,-0.01674,2e-05,1.79952]
[1777785218732,47.52,78223.27,23.0,-0.01675,2e-05,1.8]
[1777785224470,47.52,78223.27,23.0,-0.01675,2e-05,1.8]
[1777785229808,47.54,78222.6,23.0,-0.01679,2e-05,1.80413]
[1777785235851,47.55,78222.64,23.0,-0.01681,2e-05,1.80563]
[1777785241893,47.56,78222.64,23.0,-0.01683,2e-05,1.80718]
[1777785246927,47.56,78221.94,23.0,-0.01686,2e-05,1.80976]
[1777785249401,47.56,78221.94,23.0,-0.01686,2e-05,1.80976]
[1777785256998,47.58,78229.35,23.0,-0.01674,2e-05,1.7988]
[1777785262033,47.59,78229.05,23.0,-0.01676,2e-05,1.80069]
[1777785267770,47.59,78229.55,23.0,-0.01676,2e-05,1.80084]
[1777785267815,47.59,78229.55,23.0,-0.01676,2e-05,1.80084]
[1777785268345,47.59,78229.55,23.0,-0.01676,2e-05,1.80084]
[1777785268923,47.6,78229.55,23.0,-0.01676,2e-05,1.80137]
[1777785276131,47.61,78229.37,23.0,-0.01676,2e-05,1.80075]
[1777785281166,47.62,78229.66,23.0,-0.01677,2e-05,1.80153]
[1777785286201,47.63,78229.79,23.0,-0.01678,2e-05,1.80259]
[1777785291236,47.63,78231.07,23.0,-0.01677,2e-05,1.80152]
[1777785299793,47.64,78231.34,23.0,-0.01677,2e-05,1.8018]
[1777785304942,47.65,78233.49,23.0,-0.01675,2e-05,1.79991]
[1777785305154,47.65,78233.49,23.0,-0.01675,2e-05,1.79991]
[1777785306024,47.65,78233.49,23.0,-0.01676,2e-05,1.80069]
[1777785312384,47.66,78233.65,23.0,-0.01678,2e-05,1.80218]
[1777785317419,47.67,78236.85,23.0,-0.01673,2e-05,1.79759]
[1777785322455,47.68,78236.89,23.0,-0.01674,2e-05,1.79879]
[1777785328497,47.69,78239.33,23.0,-0.01671,2e-05,1.79584]
[1777785333532,47.7,78241.58,23.0,-0.01665,2e-05,1.78997]
[1777785338567,47.7,78240.22,23.0,-0.01669,2e-05,1.79376]
[1777785346642,47.71,78238.79,23.0,-0.01673,2e-05,1.79714]
[1777785349132,47.72,78238.79,23.0,-0.01675,2e-05,1.79885]
[1777785354679,47.73,78238.92,23.0,-0.01676,2e-05,1.80007]
[1777785360721,47.74,78238.75,23.0,-0.01678,2e-05,1.80204]
[1777785370791,47.75,78238.76,23.0,-0.01681,2e-05,1.80434]
[1777785375826,47.76,78243.99,23.0,-0.01671,2e-05,1.79592]
[1777785380863,47.77,78245.77,23.0,-0.01669,2e-05,1.79389]
[1777785385898,47.77,78246.94,23.0,-0.01668,2e-05,1.79301]
[1777785390932,47.78,78246.73,23.0,-0.0167,2e-05,1.79466]
[1777785395968,47.79,78237.94,23.0,-0.01686,2e-05,1.80897]
[1777785402010,47.8,78237.78,23.0,-0.01688,2e-05,1.81063]
[1777785407045,47.8,78236.99,23.0,-0.01691,2e-05,1.81323]
[1777785412080,47.81,78236.67,23.0,-0.01693,2e-05,1.81495]
[1777785421143,47.82,78236.55,23.0,-0.01695,2e-05,1.81718]
[1777785426179,47.83,78226.86,23.0,-0.01716,2e-05,1.83614]
[1777785434293,47.83,78226.84,23.0,-0.01717,2e-05,1.83656]
[1777785440277,47.84,78227.22,23.0,-0.01718,2e-05,1.83816]
[1777785445312,47.85,78227.48,23.0,-0.01719,2e-05,1.83865]
[1777785450347,47.86,78228.07,23.0,-0.01719,2e-05,1.83852]
[1777785457469,47.86,78228.03,23.0,-0.01716,2e-05,1.83588]
[1777785457471,47.86,78228.03,23.0,-0.01716,2e-05,1.83588]
[1777785458769,47.86,78228.11,23.0,-0.01717,2e-05,1.83673]
[1777785459621,47.87,78228.11,23.0,-0.01718,2e-05,1.83712]
[1777785460864,47.87,78228.0,23.0,-0.01718,2e-05,1.83733]
[1777785467466,47.87,78228.07,23.0,-0.0172,2e-05,1.83877]
[1777785472501,47.88,78230.96,23.0,-0.01715,2e-05,1.83439]
[1777785476351,47.88,78231.03,23.0,-0.01715,2e-05,1.83487]
[1777785476367,47.88,78231.03,23.0,-0.01715,2e-05,1.83487]
[1777785482570,47.89,78230.92,23.0,-0.01717,2e-05,1.83646]
[1777785487606,47.9,78230.75,23.0,-0.01718,2e-05,1.83775]
[1777785490014,47.9,78230.75,23.0,-0.01718,2e-05,1.83775]
[1777785495221,47.9,78230.75,23.0,-0.01719,2e-05,1.83852]
[1777785497722,47.91,78230.79,23.0,-0.0172,2e-05,1.83958]
[1777785497855,47.91,78230.79,23.0,-0.0172,2e-05,1.83958]
[1777785505734,47.92,78230.79,23.0,-0.01722,2e-05,1.84107]
[1777785513062,47.92,78230.83,23.0,-0.01722,2e-05,1.84137]
[1777785513113,47.92,78230.83,23.0,-0.01722,2e-05,1.84137]
[1777785517759,47.93,78230.83,23.0,-0.01721,2e-05,1.83934]
[1777785527888,47.94,78230.83,23.0,-0.01724,2e-05,1.8419]
[1777785537958,47.95,78230.83,23.0,-0.01726,2e-05,1.84386]
[1777785548028,47.96,78230.9,23.0,-0.01728,2e-05,1.84548]
[1777785552874,47.96,78230.83,23.0,-0.01728,2e-05,1.84578]
[1777785558098,47.97,78230.48,23.0,-0.0173,2e-05,1.84797]
[1777785567823,47.97,78230.48,23.0,-0.0173,2e-05,1.84797]
[1777785567925,47.97,78230.48,23.0,-0.0173,2e-05,1.84797]
[1777785569041,47.98,78230.48,23.0,-0.01732,2e-05,1.84964]
[1777785569061,47.98,78230.48,23.0,-0.01732,2e-05,1.84964]
[1777785570092,47.98,78230.48,23.0,-0.01732,2e-05,1.8498]
[1777785580253,47.99,78222.58,23.0,-0.01748,2e-05,1.86316]
[1777785590323,48.0,78221.58,23.0,-0.01751,2e-05,1.86645]
[1777785596198,48.0,78221.24,23.0,-0.01752,2e-05,1.86738]
[1777785602407,48.01,78221.24,23.0,-0.01754,2e-05,1.86878]
[1777785605254,48.01,78225.67,23.0,-0.01745,2e-05,1.86077]
[1777785605803,48.01,78225.67,23.0,-0.01745,2e-05,1.86077]
[1777785612477,48.02,78231.58,23.0,-0.01734,2e-05,1.85107]
[1777785616216,48.02,78231.58,23.0,-0.01735,2e-05,1.8514]
[1777785620150,48.03,78231.51,23.0,-0.01736,2e-05,1.85218]
[1777785629596,48.04,78231.59,23.0,-0.01737,2e-05,1.85374]
[1777785636645,48.04,78231.39,23.0,-0.01736,2e-05,1.85203]
[1777785641680,48.05,78229.94,23.0,-0.0174,2e-05,1.85547]
[1777785650743,48.06,78229.94,23.0,-0.01741,2e-05,1.85675]
[1777785655778,48.06,78230.05,23.0,-0.01742,2e-05,1.85724]
[1777785660813,48.06,78230.08,23.0,-0.01742,2e-05,1.85787]
[1777785667546,48.07,78230.01,23.0,-0.01743,2e-05,1.85813]
[1777785672898,48.07,78229.96,23.0,-0.01744,2e-05,1.85969]
[1777785676335,48.08,78229.99,23.0,-0.01745,2e-05,1.86003]
[1777785681961,48.08,78230.26,23.0,-0.01745,2e-05,1.86031]
[1777785693106,48.08,78230.12,23.0,-0.01746,2e-05,1.86083]
[1777785694370,48.09,78230.12,23.0,-0.01744,2e-05,1.85897]
[1777785708145,48.1,78230.17,23.0,-0.01746,2e-05,1.8608]
[1777785714186,48.11,78230.64,23.0,-0.01746,2e-05,1.86068]
[1777785719222,48.11,78230.59,23.0,-0.01747,2e-05,1.8614]
[1777785724257,48.11,78233.07,23.0,-0.01742,2e-05,1.8574]
[1777785732313,48.12,78233.18,23.0,-0.01743,2e-05,1.85821]
[1777785741120,48.12,78233.29,23.0,-0.01744,2e-05,1.85838]
[1777785747418,48.13,78233.1,23.0,-0.01746,2e-05,1.86021]
[1777785755118,48.13,78233.1,23.0,-0.01746,2e-05,1.86021]
[1777785756372,48.14,78233.1,23.0,-0.01744,2e-05,1.85801]
[1777785763533,48.14,78233.46,23.0,-0.01744,2e-05,1.85831]
[1777785768565,48.14,78233.16,23.0,-0.01745,2e-05,1.85946]
[1777785776373,48.15,78233.17,23.0,-0.01745,2e-05,1.85956]
[1777785776382,48.15,78233.17,23.0,-0.01745,2e-05,1.85956]
[1777785783118,48.15,78232.03,23.0,-0.01749,2e-05,1.86272]
[1777785784929,48.16,78232.03,23.0,-0.0175,2e-05,1.86337]
[1777785792338,48.16,78232.09,23.0,-0.0175,2e-05,1.8637]
[1777785794252,48.16,78232.09,23.0,-0.01751,2e-05,1.86413]
[1777785803811,48.17,78232.15,23.0,-0.01752,2e-05,1.8652]
[1777785808846,48.17,78232.07,23.0,-0.01752,2e-05,1.86589]
[1777785813125,48.17,78232.07,23.0,-0.01753,2e-05,1.8661]
[1777785813202,48.17,78232.07,23.0,-0.01753,2e-05,1.8661]
[1777785814898,48.17,78232.07,23.0,-0.0175,2e-05,1.86327]
[1777785820065,48.18,78231.52,23.0,-0.01752,2e-05,1.86485]
[1777785820248,48.18,78231.52,23.0,-0.01752,2e-05,1.86485]
[1777785821237,48.18,78231.29,23.0,-0.01753,2e-05,1.86539]
[1777785827992,48.18,78231.17,23.0,-0.01754,2e-05,1.86647]
[1777785833168,48.18,78230.79,23.0,-0.01755,2e-05,1.8675]
[1777785839069,48.19,78229.77,23.0,-0.01758,2e-05,1.87024]
[1777785844104,48.19,78229.88,23.0,-0.01758,2e-05,1.87054]
[1777785846643,48.19,78229.88,23.0,-0.01759,2e-05,1.87074]
[1777785853167,48.2,78229.8,23.0,-0.01759,2e-05,1.8716]
[1777785858202,48.2,78229.1,23.0,-0.01761,2e-05,1.87341]
[1777785860778,48.2,78228.88,23.0,-0.01762,2e-05,1.87402]
[1777785865916,48.2,78228.81,23.0,-0.01763,2e-05,1.87463]
[1777785867194,48.21,78228.81,23.0,-0.01763,2e-05,1.87473]
[1777785867933,48.21,78228.88,23.0,-0.01763,2e-05,1.87479]
[1777785867955,48.21,78228.88,23.0,-0.01763,2e-05,1.87479]
[1777785869084,48.21,78228.84,23.0,-0.01763,2e-05,1.87497]
[1777785869131,48.21,78228.84,23.0,-0.01763,2e-05,1.87497]
[1777785883933,48.21,78227.54,23.0,-0.01764,2e-05,1.87501]
[1777785885327,48.22,78227.54,23.0,-0.01765,2e-05,1.87569]
[1777785890426,48.22,78223.16,23.0,-0.01775,2e-05,1.88454]
[1777785893043,48.22,78223.16,23.0,-0.01775,2e-05,1.88454]
[1777785894307,48.22,78223.04,23.0,-0.01775,2e-05,1.88502]
[1777785900496,48.22,78222.38,23.0,-0.01777,2e-05,1.88685]
[1777785905531,48.23,78222.4,23.0,-0.01778,2e-05,1.88723]
[1777785911574,48.23,78222.38,23.0,-0.01778,2e-05,1.88777]
[1777785918623,48.23,78222.23,23.0,-0.01779,2e-05,1.88865]
[1777785925672,48.24,78222.26,23.0,-0.0178,2e-05,1.88919]
[1777785932721,48.24,78221.85,23.0,-0.01778,2e-05,1.88739]
[1777785938763,48.24,78220.64,23.0,-0.01782,2e-05,1.89019]
[1777785944805,48.25,78218.88,23.0,-0.01786,2e-05,1.89402]
[1777785949414,48.25,78218.85,23.0,-0.01786,2e-05,1.89424]
[1777785950671,48.25,78218.85,23.0,-0.01786,2e-05,1.89457]
[1777785957644,48.25,78218.94,23.0,-0.01786,2e-05,1.89456]
[1777785957645,48.25,78218.94,23.0,-0.01786,2e-05,1.89456]
[1777785969982,48.26,78218.94,23.0,-0.01788,2e-05,1.89597]
[1777785975191,48.26,78218.91,23.0,-0.01788,2e-05,1.89637]
[1777785979206,48.26,78218.91,23.0,-0.01789,2e-05,1.89654]
[1777785980308,48.26,78218.91,23.0,-0.01789,2e-05,1.89679]
[1777785987106,48.27,78218.93,23.0,-0.0179,2e-05,1.89741]
[1777785992141,48.27,78218.93,23.0,-0.01787,2e-05,1.89464]
[1777785997176,48.27,78221.3,23.0,-0.01783,2e-05,1.89062]
[1777786002212,48.27,78220.4,23.0,-0.01785,2e-05,1.89279]
[1777786007247,48.28,78220.36,23.0,-0.01786,2e-05,1.89331]
[1777786012282,48.28,78222.24,23.0,-0.01782,2e-05,1.8902]
[1777786018330,48.28,78223.28,23.0,-0.01781,2e-05,1.8888]
[1777786024374,48.29,78222.46,23.0,-0.01783,2e-05,1.89092]
[1777786030416,48.29,78223.21,23.0,-0.01782,2e-05,1.89015]
[1777786032589,48.29,78223.28,23.0,-0.01782,2e-05,1.89011]
[1777786042500,48.3,78226.6,23.0,-0.01776,2e-05,1.88492]
[1777786047535,48.3,78226.39,23.0,-0.01777,2e-05,1.88581]
[1777786054584,48.3,78226.39,23.0,-0.01775,2e-05,1.88333]
[1777786058392,48.3,78226.28,23.0,-0.01776,2e-05,1.88374]
[1777786059648,48.31,78226.25,23.0,-0.01776,2e-05,1.8841]
[1777786065661,48.31,78225.55,23.0,-0.01778,2e-05,1.886]
[1777786070696,48.31,78225.55,23.0,-0.01779,2e-05,1.88647]
[1777786076395,48.31,78225.55,23.0,-0.01779,2e-05,1.88647]
[1777786076426,48.31,78225.55,23.0,-0.01779,2e-05,1.88647]
[1777786081773,48.32,78224.83,23.0,-0.01781,2e-05,1.88884]
[1777786086808,48.32,78221.22,23.0,-0.01789,2e-05,1.89603]
[1777786093859,48.32,78221.1,23.0,-0.0179,2e-05,1.89677]
[1777786097776,48.32,78221.1,23.0,-0.0179,2e-05,1.89677]
[1777786102924,48.33,78224.25,23.0,-0.01784,2e-05,1.89151]
[1777786107959,48.33,78223.63,23.0,-0.01786,2e-05,1.89309]
[1777786113207,48.33,78219.26,23.0,-0.01793,2e-05,1.89845]
[1777786113237,48.33,78219.26,23.0,-0.01793,2e-05,1.89845]
[1777786119037,48.33,78219.74,23.0,-0.01792,2e-05,1.89804]
[1777786124072,48.34,78219.77,23.0,-0.01793,2e-05,1.89834]
[1777786130482,48.34,78219.84,23.0,-0.01793,2e-05,1.89842]
[1777786131595,48.34,78219.84,23.0,-0.01793,2e-05,1.89864]
[1777786135020,48.34,78219.84,23.0,-0.01793,2e-05,1.89892]
[1777786137334,48.34,78219.84,23.0,-0.01793,2e-05,1.89899]
[1777786142512,48.34,78219.84,23.0,-0.01794,2e-05,1.89927]
[1777786143641,48.34,78219.81,23.0,-0.01794,2e-05,1.89954]
[1777786151261,48.35,78219.75,23.0,-0.01795,2e-05,1.90027]
[1777786156297,48.35,78219.56,23.0,-0.01795,2e-05,1.90097]
[1777786164353,48.35,78219.18,23.0,-0.01797,2e-05,1.90223]
[1777786166291,48.35,78219.18,23.0,-0.01797,2e-05,1.9023]
[1777786167961,48.35,78219.13,23.0,-0.01797,2e-05,1.90252]
[1777786167997,48.35,78219.13,23.0,-0.01797,2e-05,1.90252]
[1777786169134,48.35,78218.94,23.0,-0.01798,2e-05,1.90295]
[1777786169200,48.35,78218.94,23.0,-0.01798,2e-05,1.90295]
[1777786175430,48.36,78218.87,23.0,-0.01795,2e-05,1.90036]
[1777786183570,48.36,78218.99,23.0,-0.01795,2e-05,1.90034]
[1777786184864,48.36,78218.99,23.0,-0.01796,2e-05,1.90084]
[1777786191928,48.36,78219.09,23.0,-0.01796,2e-05,1.90086]
[1777786193065,48.36,78219.09,23.0,-0.01796,2e-05,1.90114]
[1777786194436,48.36,78219.09,23.0,-0.01796,2e-05,1.90121]
[1777786202621,48.37,78219.08,23.0,-0.01797,2e-05,1.90185]
[1777786212691,48.37,78219.08,23.0,-0.01798,2e-05,1.90253]
[1777786218733,48.38,78219.12,23.0,-0.01798,2e-05,1.90293]
[1777786226791,48.38,78219.08,23.0,-0.01799,2e-05,1.90354]
[1777786231830,48.38,78219.08,23.0,-0.01796,2e-05,1.90067]
[1777786236866,48.38,78212.64,23.0,-0.01811,2e-05,1.9132]
[1777786241900,48.38,78212.66,23.0,-0.01811,2e-05,1.91337]
[1777786246935,48.38,78212.7,23.0,-0.01811,2e-05,1.91347]
[1777786252977,48.39,78212.53,23.0,-0.01811,2e-05,1.91398]
[1777786260027,48.39,78211.34,23.0,-0.01814,2e-05,1.91641]
[1777786265062,48.39,78215.99,23.0,-0.01804,2e-05,1.9077]
[1777786270097,48.39,78221.12,23.0,-0.01794,2e-05,1.89823]
[1777786275132,48.39,78221.3,23.0,-0.01794,2e-05,1.89816]
[1777786282181,48.39,78221.33,23.0,-0.01794,2e-05,1.89849]
[1777786295271,48.4,78220.71,23.0,-0.01793,2e-05,1.89719]
[1777786297369,48.4,78220.71,23.0,-0.01793,2e-05,1.89725]
[1777786303328,48.4,78221.31,23.0,-0.01792,2e-05,1.89656]
[1777786309370,48.4,78223.08,23.0,-0.01789,2e-05,1.89362]
[1777786314405,48.4,78223.29,23.0,-0.01789,2e-05,1.89357]
[1777786319439,48.41,78225.68,23.0,-0.01784,2e-05,1.88941]
[1777786326490,48.41,78227.59,23.0,-0.01781,2e-05,1.88636]
[1777786331526,48.41,78227.45,23.0,-0.01782,2e-05,1.887]
[1777786341596,48.42,78227.13,23.0,-0.01783,2e-05,1.8883]
[1777786346631,48.42,78227.24,23.0,-0.01783,2e-05,1.88842]
[1777786353680,48.42,78227.23,23.0,-0.01781,2e-05,1.8857]
[1777786360730,48.42,78227.06,23.0,-0.01782,2e-05,1.88649]
[1777786366775,48.43,78227.21,23.0,-0.01782,2e-05,1.88661]
[1777786372817,48.43,78227.28,23.0,-0.01782,2e-05,1.88688]
[1777786376497,48.43,78227.28,23.0,-0.01782,2e-05,1.88688]
[1777786376519,48.43,78227.28,23.0,-0.01782,2e-05,1.88688]
[1777786382887,48.43,78227.28,23.0,-0.01783,2e-05,1.88762]
[1777786389936,48.43,78227.24,23.0,-0.01784,2e-05,1.88815]
[1777786395978,48.44,78225.83,23.0,-0.01787,2e-05,1.89117]
[1777786401013,48.44,78226.65,23.0,-0.01786,2e-05,1.88993]
[1777786408061,48.44,78226.68,23.0,-0.01786,2e-05,1.8903]
[1777786413280,48.44,78226.61,23.0,-0.01784,2e-05,1.88749]
[1777786413357,48.44,78226.61,23.0,-0.01784,2e-05,1.88749]
[1777786419139,48.45,78226.61,23.0,-0.01784,2e-05,1.88794]
[1777786420891,48.45,78226.61,23.0,-0.01784,2e-05,1.88794]
[1777786426070,48.45,78226.65,23.0,-0.01784,2e-05,1.88812]
[1777786428088,48.45,78226.65,23.0,-0.01785,2e-05,1.88837]
[1777786432153,48.45,78226.61,23.0,-0.01785,2e-05,1.88851]
[1777786438272,48.45,78227.35,23.0,-0.01784,2e-05,1.88775]
[1777786448515,48.45,78227.35,23.0,-0.01784,2e-05,1.88775]
[1777786452864,48.46,78227.13,23.0,-0.01785,2e-05,1.88895]
[1777786465726,48.46,78227.17,23.0,-0.01786,2e-05,1.88928]
[1777786468033,48.46,78227.17,23.0,-0.01786,2e-05,1.88994]
[1777786468101,48.46,78227.17,23.0,-0.01786,2e-05,1.88994]
[1777786469239,48.46,78227.17,23.0,-0.01786,2e-05,1.89008]
[1777786469445,48.46,78227.17,23.0,-0.01786,2e-05,1.89008]
[1777786481574,48.47,78226.51,23.0,-0.01786,2e-05,1.88902]
[1777786491643,48.47,78226.51,23.0,-0.01787,2e-05,1.88971]
[1777786498627,48.47,78226.52,23.0,-0.01787,2e-05,1.88976]
[1777786499773,48.48,78226.52,23.0,-0.01787,2e-05,1.89018]
[1777786505743,48.48,78226.51,23.0,-0.01788,2e-05,1.89068]
[1777786511784,48.48,78226.6,23.0,-0.01788,2e-05,1.89093]
[1777786516820,48.48,78223.37,23.0,-0.01795,2e-05,1.89732]
[1777786521855,48.48,78223.01,23.0,-0.01796,2e-05,1.89829]
[1777786530918,48.49,78223.03,23.0,-0.01797,2e-05,1.89875]
[1777786535953,48.49,78222.84,23.0,-0.01795,2e-05,1.8962]
[1777786537111,48.49,78222.84,23.0,-0.01795,2e-05,1.8962]
[1777786547032,48.49,78222.91,23.0,-0.01795,2e-05,1.8968]
[1777786552067,48.5,78222.68,23.0,-0.01796,2e-05,1.89753]
[1777786557102,48.5,78222.75,23.0,-0.01796,2e-05,1.89769]
[1777786562138,48.5,78222.72,23.0,-0.01797,2e-05,1.89804]
[1777786567173,48.5,78222.31,23.0,-0.01798,2e-05,1.89911]
[1777786572208,48.5,78213.66,23.0,-0.01817,2e-05,1.91565]
[1777786578249,48.5,78213.17,23.0,-0.01818,2e-05,1.91672]
[1777786583284,48.5,78213.2,23.0,-0.01818,2e-05,1.91676]
[1777786588320,48.5,78219.01,23.0,-0.01805,2e-05,1.90581]
[1777786593355,48.5,78219.54,23.0,-0.01802,2e-05,1.90174]
[1777786599397,48.51,78219.43,23.0,-0.01802,2e-05,1.90213]
[1777786603696,48.51,78219.35,23.0,-0.01802,2e-05,1.90235]
[1777786609467,48.51,78219.5,23.0,-0.01802,2e-05,1.90221]
[1777786616734,48.51,78219.46,23.0,-0.01802,2e-05,1.90236]
[1777786616735,48.51,78219.46,23.0,-0.01802,2e-05,1.90236]
[1777786617871,48.51,78219.46,23.0,-0.01802,2e-05,1.90241]
[1777786624571,48.51,78219.86,23.0,-0.01802,2e-05,1.90177]
[1777786632628,48.51,78220.08,23.0,-0.01801,2e-05,1.90146]
[1777786640684,48.51,78219.91,23.0,-0.01802,2e-05,1.90187]
[1777786645186,48.51,78219.99,23.0,-0.01802,2e-05,1.90173]
[1777786650754,48.51,78220.53,23.0,-0.01801,2e-05,1.9008]
[1777786654573,48.51,78220.53,23.0,-0.01798,2e-05,1.89762]
[1777786660824,48.51,78220.53,23.0,-0.01798,2e-05,1.89772]
[1777786665860,48.51,78220.53,23.0,-0.01798,2e-05,1.89778]
[1777786668115,48.51,78220.53,23.0,-0.01798,2e-05,1.89778]
[1777786676548,48.51,78220.5,23.0,-0.01798,2e-05,1.89789]
[1777786676560,48.51,78220.5,23.0,-0.01798,2e-05,1.89789]
[1777786684992,48.51,78219.14,23.0,-0.01801,2e-05,1.90063]
[1777786690028,48.51,78214.72,23.0,-0.0181,2e-05,1.90897]
[1777786695460,48.51,78214.8,23.0,-0.0181,2e-05,1.90879]
[1777786702116,48.51,78215.39,23.0,-0.01809,2e-05,1.90765]
[1777786710172,48.51,78215.28,23.0,-0.01809,2e-05,1.90787]
[1777786713415,48.51,78214.97,23.0,-0.01807,2e-05,1.90526]
[1777786713425,48.51,78214.97,23.0,-0.01807,2e-05,1.90526]
[1777786722256,48.51,78215.5,23.0,-0.01806,2e-05,1.90434]
[1777786732326,48.51,78215.5,23.0,-0.01806,2e-05,1.90443]
[1777786738368,48.51,78215.48,23.0,-0.01806,2e-05,1.90454]
[1777786744410,48.51,78215.36,23.0,-0.01807,2e-05,1.90483]
[1777786752127,48.51,78215.41,23.0,-0.01806,2e-05,1.90475]
[1777786759516,48.51,78215.27,23.0,-0.01807,2e-05,1.90517]
[1777786768106,48.51,78215.34,23.0,-0.01807,2e-05,1.90505]
[1777786768270,48.51,78215.34,23.0,-0.01807,2e-05,1.90505]
[1777786769478,48.52,78215.34,23.0,-0.01807,2e-05,1.90514]
[1777786769535,48.52,78215.34,23.0,-0.01807,2e-05,1.90514]
[1777786774621,48.52,78215.3,23.0,-0.01804,2e-05,1.90207]
[1777786780807,48.52,78215.3,23.0,-0.01804,2e-05,1.90207]
[1777786787718,48.52,78215.27,23.0,-0.01804,2e-05,1.90234]
[1777786793760,48.52,78215.34,23.0,-0.01804,2e-05,1.90231]
[1777786799802,48.52,78215.3,23.0,-0.01805,2e-05,1.90248]
[1777786809872,48.52,78215.27,23.0,-0.01805,2e-05,1.9027]
[1777786816920,48.52,78214.98,23.0,-0.01806,2e-05,1.90336]
[1777786823970,48.52,78215.01,23.0,-0.01806,2e-05,1.9034]
[1777786834040,48.52,78214.65,23.0,-0.01804,2e-05,1.90098]
[1777786841089,48.52,78214.83,23.0,-0.01803,2e-05,1.90072]
[1777786846124,48.52,78214.68,23.0,-0.01804,2e-05,1.90106]
[1777786851159,48.52,78214.53,23.0,-0.01804,2e-05,1.90139]
[1777786861361,48.52,78214.73,23.0,-0.01804,2e-05,1.90103]
[1777786862690,48.52,78214.73,23.0,-0.01804,2e-05,1.9011]
[1777786872306,48.52,78214.73,23.0,-0.01804,2e-05,1.90115]
[1777786877341,48.52,78214.72,23.0,-0.01804,2e-05,1.90121]
[1777786887411,48.52,78214.72,23.0,-0.01804,2e-05,1.90132]
[1777786888383,48.52,78214.72,23.0,-0.01804,2e-05,1.90132]
[1777786895467,48.52,78214.78,23.0,-0.01801,2e-05,1.89809]
[1777786901237,48.52,78214.78,23.0,-0.01801,2e-05,1.89809]
[1777786908562,48.53,78215.26,23.0,-0.018,2e-05,1.89742]
[1777786913597,48.53,78221.16,23.0,-0.01788,2e-05,1.88647]
[1777786919639,48.53,78220.06,23.0,-0.0179,2e-05,1.88875]
[1777786932730,48.53,78219.71,23.0,-0.01792,2e-05,1.88979]
[1777786938772,48.53,78219.57,23.0,-0.01792,2e-05,1.89021]
[1777786943807,48.53,78219.57,23.0,-0.01792,2e-05,1.89033]
[1777786951863,48.53,78221.61,23.0,-0.01785,2e-05,1.88348]
[1777786956897,48.53,78221.48,23.0,-0.01786,2e-05,1.88389]
[1777786961933,48.53,78221.21,23.0,-0.01786,2e-05,1.88455]
[1777786968982,48.54,78221.67,23.0,-0.01786,2e-05,1.8839]
[1777786975025,48.54,78221.38,23.0,-0.01787,2e-05,1.88462]
[1777786976565,48.54,78221.38,23.0,-0.01787,2e-05,1.88462]
[1777786976587,48.54,78221.38,23.0,-0.01787,2e-05,1.88462]
[1777786989123,48.54,78221.31,23.0,-0.01787,2e-05,1.88515]
[1777786995167,48.54,78215.15,23.0,-0.018,2e-05,1.89686]
[1777787000201,48.54,78214.85,23.0,-0.01801,2e-05,1.89748]
[1777787005236,48.54,78212.67,23.0,-0.01806,2e-05,1.90165]
[1777787010271,48.54,78212.27,23.0,-0.01807,2e-05,1.90243]
[1777787013453,48.54,78212.14,23.0,-0.01804,2e-05,1.89947]
[1777787013464,48.54,78212.14,23.0,-0.01804,2e-05,1.89947]
[1777787021348,48.54,78211.51,23.0,-0.01805,2e-05,1.90074]
[1777787026383,48.54,78211.49,23.0,-0.01806,2e-05,1.90082]
[1777787036453,48.54,78211.46,23.0,-0.01806,2e-05,1.90096]
[1777787041539,48.54,78211.74,23.0,-0.01805,2e-05,1.90046]
[1777787042697,48.54,78211.74,23.0,-0.01805,2e-05,1.90049]
[1777787049546,48.54,78212.1,23.0,-0.01804,2e-05,1.89987]
[1777787056595,48.54,78211.89,23.0,-0.01805,2e-05,1.90033]
[1777787062993,48.54,78211.89,23.0,-0.01805,2e-05,1.90033]
[1777787068349,48.54,78211.89,23.0,-0.01805,2e-05,1.90037]
[1777787068874,48.54,78211.89,23.0,-0.01805,2e-05,1.90038]
[1777787069554,48.54,78211.89,23.0,-0.01805,2e-05,1.90038]
[1777787069953,48.54,78211.47,23.0,-0.01806,2e-05,1.90118]
[1777787079759,48.54,78211.15,23.0,-0.01804,2e-05,1.8986]
[1777787084878,48.54,78211.56,23.0,-0.01803,2e-05,1.89785]
[1777787089017,48.54,78211.45,23.0,-0.01803,2e-05,1.89807]
[1777787090131,48.54,78211.45,23.0,-0.01803,2e-05,1.89808]
[1777787095872,48.54,78211.33,23.0,-0.01803,2e-05,1.89834]
[1777787100986,48.54,78210.96,23.0,-0.01804,2e-05,1.89906]
[1777787106949,48.54,78203.11,23.0,-0.01821,2e-05,1.91385]
[1777787111983,48.54,78203.13,23.0,-0.01821,2e-05,1.91373]
[1777787117025,48.54,78203.28,23.0,-0.0182,2e-05,1.91339]
[1777787122061,48.54,78205.76,23.0,-0.01815,2e-05,1.90866]
[1777787129111,48.54,78205.76,23.0,-0.01815,2e-05,1.90866]
[1777787134145,48.54,78206.14,23.0,-0.01811,2e-05,1.90474]
[1777787143207,48.54,78206.23,23.0,-0.01811,2e-05,1.90464]
[1777787151264,48.54,78207.56,23.0,-0.01809,2e-05,1.90224]
[1777787161334,48.55,78207.53,23.0,-0.01809,2e-05,1.90244]
[1777787168382,48.55,78207.85,23.0,-0.01808,2e-05,1.90194]
[1777787177446,48.55,78207.71,23.0,-0.01809,2e-05,1.90234]
[1777787182480,48.55,78212.3,23.0,-0.01799,2e-05,1.89377]
[1777787190537,48.55,78212.06,23.0,-0.018,2e-05,1.89445]
[1777787198597,48.55,78212.48,23.0,-0.01796,2e-05,1.89069]
[1777787204639,48.55,78212.54,23.0,-0.01796,2e-05,1.89077]
[1777787215717,48.55,78212.64,23.0,-0.01796,2e-05,1.89096]
[1777787215977,48.55,78212.64,23.0,-0.01796,2e-05,1.89096]
[1777787226794,48.56,78211.62,23.0,-0.01799,2e-05,1.89323]
[1777787234850,48.56,78211.58,23.0,-0.01799,2e-05,1.89352]
[1777787243913,48.56,78211.62,23.0,-0.018,2e-05,1.89368]
[1777787248948,48.56,78211.67,23.0,-0.018,2e-05,1.89371]
[1777787253983,48.56,78212.24,23.0,-0.01796,2e-05,1.88955]
[1777787259870,48.56,78212.31,23.0,-0.01795,2e-05,1.88945]
[1777787261177,48.56,78212.38,23.0,-0.01796,2e-05,1.88947]
[1777787269088,48.56,78212.22,23.0,-0.01796,2e-05,1.89004]
[1777787276605,48.56,78212.22,23.0,-0.01796,2e-05,1.89004]
[1777787276652,48.56,78212.22,23.0,-0.01796,2e-05,1.89004]
[1777787276886,48.56,78212.22,23.0,-0.01796,2e-05,1.89004]
[1777787282051,48.56,78212.22,23.0,-0.01796,2e-05,1.89033]
[1777787283193,48.56,78212.22,23.0,-0.01797,2e-05,1.89041]
[1777787290235,48.57,78212.04,23.0,-0.01797,2e-05,1.89096]
[1777787292584,48.57,78212.2,23.0,-0.01797,2e-05,1.89069]
[1777787298291,48.57,78212.61,23.0,-0.01796,2e-05,1.89011]
[1777787304333,48.57,78212.49,23.0,-0.01797,2e-05,1.89051]
[1777787310375,48.57,78212.52,23.0,-0.01797,2e-05,1.89063]
[1777787313480,48.57,78212.52,23.0,-0.01797,2e-05,1.89063]
[1777787313533,48.57,78212.52,23.0,-0.01797,2e-05,1.89063]
[1777787320215,48.57,78212.7,23.0,-0.01794,2e-05,1.88719]
[1777787321452,48.57,78212.7,23.0,-0.01794,2e-05,1.88739]
[1777787330220,48.57,78212.66,23.0,-0.01794,2e-05,1.88767]
[1777787331473,48.57,78212.66,23.0,-0.01794,2e-05,1.8878]
[1777787336752,48.57,78212.97,23.0,-0.01794,2e-05,1.88739]
[1777787341165,48.57,78212.83,23.0,-0.01794,2e-05,1.88782]
[1777787345454,48.58,78212.83,23.0,-0.01794,2e-05,1.88792]
[1777787350655,48.58,78221.33,23.0,-0.01777,2e-05,1.87231]
[1777787356697,48.58,78221.36,23.0,-0.01777,2e-05,1.87258]
[1777787364146,48.58,78221.35,23.0,-0.01777,2e-05,1.8728]
[1777787367540,48.58,78221.45,23.0,-0.01777,2e-05,1.87286]
[1777787368889,48.58,78221.45,23.0,-0.01778,2e-05,1.87295]
[1777787369110,48.58,78221.99,23.0,-0.01777,2e-05,1.87203]
[1777787370012,48.58,78221.99,23.0,-0.01777,2e-05,1.87203]
[1777787370125,48.58,78221.99,23.0,-0.01777,2e-05,1.87203]
[1777787379861,48.59,78222.54,23.0,-0.01773,2e-05,1.8683]
[1777787380492,48.59,78222.54,23.0,-0.01773,2e-05,1.8683]
[1777787381674,48.59,78222.58,23.0,-0.01773,2e-05,1.86827]
[1777787387914,48.59,78222.48,23.0,-0.01774,2e-05,1.86882]
[1777787396977,48.59,78222.6,23.0,-0.01774,2e-05,1.86898]
[1777787402012,48.59,78222.69,23.0,-0.01774,2e-05,1.86902]
[1777787408053,48.59,78222.74,23.0,-0.01774,2e-05,1.86917]
[1777787413089,48.59,78222.94,23.0,-0.01774,2e-05,1.86901]
[1777787419131,48.6,78222.65,23.0,-0.01775,2e-05,1.8698]
[1777787424166,48.6,78222.78,23.0,-0.01775,2e-05,1.86975]
[1777787430208,48.6,78222.81,23.0,-0.01775,2e-05,1.86993]
[1777787432222,48.6,78231.08,23.0,-0.01755,2e-05,1.85142]
[1777787437256,48.6,78232.29,23.0,-0.01753,2e-05,1.84956]
[1777787446321,48.61,78232.04,23.0,-0.01754,2e-05,1.85077]
[1777787452165,48.61,78232.13,23.0,-0.01754,2e-05,1.85099]
[1777787457367,48.61,78232.25,23.0,-0.01754,2e-05,1.85108]
[1777787457563,48.61,78232.25,23.0,-0.01754,2e-05,1.85108]
[1777787458634,48.61,78232.14,23.0,-0.01755,2e-05,1.8517]
[1777787464448,48.62,78226.69,23.0,-0.01767,2e-05,1.86257]
[1777787469483,48.62,78227.34,23.0,-0.01766,2e-05,1.86185]
[1777787475525,48.62,78227.31,23.0,-0.01767,2e-05,1.86251]
[1777787479626,48.63,78227.34,23.0,-0.01767,2e-05,1.86276]
[1777787484902,48.63,78227.34,23.0,-0.01768,2e-05,1.86318]
[1777787491637,48.63,78229.88,23.0,-0.01761,2e-05,1.85626]
[1777787498726,48.64,78229.63,23.0,-0.01762,2e-05,1.85754]
[1777787503761,48.64,78229.84,23.0,-0.01762,2e-05,1.85773]
[1777787508796,48.65,78229.72,23.0,-0.01763,2e-05,1.85853]
[1777787515845,48.65,78232.34,23.0,-0.01759,2e-05,1.85452]
[1777787521888,48.66,78232.15,23.0,-0.0176,2e-05,1.8556]
[1777787526923,48.66,78231.74,23.0,-0.01761,2e-05,1.85696]
[1777787536993,48.67,78232.02,23.0,-0.01762,2e-05,1.85762]
[1777787543035,48.67,78231.84,23.0,-0.01763,2e-05,1.85865]
[1777787549077,48.67,78231.68,23.0,-0.01765,2e-05,1.85976]
[1777787551959,48.67,78231.68,23.0,-0.01765,2e-05,1.85976]
[1777787553224,48.68,78231.65,23.0,-0.01762,2e-05,1.85697]
[1777787563174,48.68,78231.61,23.0,-0.01764,2e-05,1.85833]
[1777787563535,48.68,78231.61,23.0,-0.01764,2e-05,1.85833]
[1777787565387,48.69,78231.61,23.0,-0.01764,2e-05,1.85845]
[1777787576039,48.69,78231.54,23.0,-0.01764,2e-05,1.85904]
[1777787576701,48.69,78231.54,23.0,-0.01765,2e-05,1.85995]
[1777787576713,48.69,78231.54,23.0,-0.01765,2e-05,1.85995]
[1777787584323,48.7,78231.58,23.0,-0.01766,2e-05,1.86077]
[1777787595868,48.7,78231.72,23.0,-0.01767,2e-05,1.86096]
[1777787597320,48.71,78231.79,23.0,-0.01767,2e-05,1.8617]
[1777787610504,48.72,78232.1,23.0,-0.01768,2e-05,1.86264]
[1777787613541,48.72,78232.1,23.0,-0.01768,2e-05,1.86264]
[1777787613586,48.72,78232.1,23.0,-0.01768,2e-05,1.86264]
[1777787622590,48.72,78232.28,23.0,-0.01767,2e-05,1.86044]
[1777787629638,48.73,78232.26,23.0,-0.01768,2e-05,1.86125]
[1777787634673,48.73,78233.38,23.0,-0.01766,2e-05,1.85971]
[1777787639709,48.73,78233.66,23.0,-0.01766,2e-05,1.85974]
[1777787644744,48.74,78235.67,23.0,-0.01762,2e-05,1.85657]
[1777787651793,48.74,78235.43,23.0,-0.01764,2e-05,1.85781]
[1777787656829,48.75,78235.39,23.0,-0.01764,2e-05,1.85844]
[1777787663879,48.75,78235.5,23.0,-0.01765,2e-05,1.859]
[1777787669127,48.75,78235.39,23.0,-0.01766,2e-05,1.85963]
[1777787669262,48.75,78235.39,23.0,-0.01766,2e-05,1.85963]
[1777787670132,48.75,78235.42,23.0,-0.01766,2e-05,1.85979]
[1777787670262,48.75,78235.42,23.0,-0.01766,2e-05,1.85979]
[1777787676969,48.76,78235.39,23.0,-0.01764,2e-05,1.85741]
[1777787682010,48.76,78235.44,23.0,-0.01764,2e-05,1.85785]
[1777787682469,48.76,78235.44,23.0,-0.01764,2e-05,1.85785]
[1777787684684,48.76,78235.37,23.0,-0.01765,2e-05,1.85819]
[1777787691073,48.77,78235.72,23.0,-0.01765,2e-05,1.85828]
[1777787698123,48.77,78235.85,23.0,-0.01765,2e-05,1.85877]
[1777787703158,48.78,78234.6,23.0,-0.01769,2e-05,1.86161]
[1777787716249,48.78,78234.92,23.0,-0.01769,2e-05,1.86239]
[1777787722291,48.79,78234.96,23.0,-0.0177,2e-05,1.86289]
[1777787728159,48.79,78234.96,23.0,-0.0177,2e-05,1.86289]
[1777787729376,48.79,78234.96,23.0,-0.01771,2e-05,1.86346]
[1777787743438,48.8,78234.86,23.0,-0.0177,2e-05,1.86188]
[1777787749480,48.8,78234.45,23.0,-0.01771,2e-05,1.86321]
[1777787754514,48.81,78234.36,23.0,-0.01772,2e-05,1.86384]
[1777787761564,48.81,78234.65,23.0,-0.01772,2e-05,1.86395]
[1777787767606,48.81,78234.69,23.0,-0.01772,2e-05,1.86442]
[1777787773648,48.82,78234.81,23.0,-0.01773,2e-05,1.86474]
[1777787780697,48.82,78234.81,23.0,-0.01773,2e-05,1.86537]
[1777787789764,48.82,78234.86,23.0,-0.01774,2e-05,1.86608]
[1777787799832,48.83,78234.59,23.0,-0.01773,2e-05,1.86428]
[1777787805874,48.83,78234.41,23.0,-0.01774,2e-05,1.86515]
[1777787810909,48.84,78234.44,23.0,-0.01774,2e-05,1.86553]
[1777787816951,48.84,78234.51,23.0,-0.01775,2e-05,1.86593]
[1777787821986,48.84,78234.8,23.0,-0.01775,2e-05,1.86582]
[1777787827023,48.84,78235.64,23.0,-0.01773,2e-05,1.8647]
[1777787832059,48.85,78235.35,23.0,-0.01774,2e-05,1.86569]
[1777787837093,48.85,78235.82,23.0,-0.01774,2e-05,1.86525]
[1777787842129,48.85,78236.0,23.0,-0.01774,2e-05,1.86535]
[1777787853205,48.86,78236.07,23.0,-0.01772,2e-05,1.86297]
[1777787858241,48.86,78235.79,23.0,-0.01773,2e-05,1.86393]
[1777787870373,48.87,78235.87,23.0,-0.01774,2e-05,1.86483]
[1777787876417,48.87,78235.57,23.0,-0.01775,2e-05,1.86598]
[1777787876752,48.87,78235.57,23.0,-0.01775,2e-05,1.86598]
[1777787876788,48.87,78235.57,23.0,-0.01775,2e-05,1.86598]
[1777787882459,48.87,78235.66,23.0,-0.01776,2e-05,1.86632]
[1777787887493,48.88,78235.67,23.0,-0.01776,2e-05,1.86671]
[1777787892529,48.88,78236.16,23.0,-0.01776,2e-05,1.86622]
[1777787900426,48.88,78236.13,23.0,-0.01776,2e-05,1.8666]
[1777787901576,48.88,78236.13,23.0,-0.01776,2e-05,1.86693]
[1777787906628,48.89,78236.11,23.0,-0.01777,2e-05,1.86745]
[1777787908643,48.89,78247.06,23.0,-0.01754,2e-05,1.84737]
[1777787913590,48.89,78244.2,23.0,-0.01758,2e-05,1.84991]
[1777787913600,48.89,78244.2,23.0,-0.01758,2e-05,1.84991]
[1777787918713,48.89,78243.53,23.0,-0.0176,2e-05,1.85177]
[1777787927776,48.9,78243.04,23.0,-0.01762,2e-05,1.85356]
[1777787932810,48.9,78242.31,23.0,-0.01764,2e-05,1.85537]
[1777787942884,48.91,78242.15,23.0,-0.01765,2e-05,1.85654]
[1777787949637,48.91,78242.19,23.0,-0.01765,2e-05,1.85663]
[1777787954538,48.91,78242.15,23.0,-0.01766,2e-05,1.85721]
[1777787960010,48.91,78242.26,23.0,-0.01767,2e-05,1.85775]
[1777787969295,48.92,78242.3,23.0,-0.01767,2e-05,1.85775]
[1777787969747,48.92,78242.3,23.0,-0.01767,2e-05,1.85839]
[1777787970289,48.92,78242.3,23.0,-0.01767,2e-05,1.85839]
[1777787970746,48.92,78242.26,23.0,-0.01768,2e-05,1.85854]
[1777787980146,48.92,78242.26,23.0,-0.01766,2e-05,1.85612]
[1777787987194,48.93,78242.27,23.0,-0.01766,2e-05,1.85667]
[1777788001293,48.93,78242.26,23.0,-0.01767,2e-05,1.85781]
[1777788006328,48.94,78237.47,23.0,-0.01778,2e-05,1.86706]
[1777788011363,48.94,78237.37,23.0,-0.01778,2e-05,1.86757]
[1777788016401,48.94,78237.44,23.0,-0.01779,2e-05,1.86776]
[1777788023450,48.94,78236.53,23.0,-0.01781,2e-05,1.86991]
[1777788028485,48.95,78233.13,23.0,-0.01789,2e-05,1.87656]
[1777788036542,48.95,78231.44,23.0,-0.0179,2e-05,1.87695]
[1777788041577,48.95,78229.78,23.0,-0.01794,2e-05,1.88041]
[1777788046612,48.95,78222.8,23.0,-0.01809,2e-05,1.89375]
[1777788053675,48.95,78221.52,23.0,-0.01812,2e-05,1.89644]
[1777788058709,48.95,78220.88,23.0,-0.01813,2e-05,1.89784]
[1777788064752,48.96,78220.94,23.0,-0.01814,2e-05,1.89798]
[1777788070794,48.96,78220.24,23.0,-0.01815,2e-05,1.89955]
[1777788075829,48.96,78220.24,23.0,-0.01816,2e-05,1.89973]
[1777788080865,48.96,78220.87,23.0,-0.01814,2e-05,1.89872]
[1777788085898,48.96,78219.57,23.0,-0.01817,2e-05,1.90133]
[1777788093954,48.96,78216.9,23.0,-0.0182,2e-05,1.90328]
[1777788098990,48.96,78216.82,23.0,-0.01821,2e-05,1.9035]
[1777788106039,48.96,78216.97,23.0,-0.0182,2e-05,1.90327]
[1777788112081,48.96,78216.83,23.0,-0.01821,2e-05,1.90352]
[1777788122151,48.96,78216.61,23.0,-0.01821,2e-05,1.90388]
[1777788127186,48.96,78215.76,23.0,-0.01823,2e-05,1.90542]
[1777788131924,48.96,78215.88,23.0,-0.01822,2e-05,1.90515]
[1777788137259,48.96,78215.82,23.0,-0.01822,2e-05,1.90517]
[1777788144309,48.96,78215.75,23.0,-0.01823,2e-05,1.90522]
[1777788152102,48.96,78215.86,23.0,-0.01822,2e-05,1.90496]
[1777788157248,48.96,78215.79,23.0,-0.01819,2e-05,1.90179]
[1777788158428,48.96,78215.79,23.0,-0.01819,2e-05,1.90178]
[1777788167469,48.96,78215.49,23.0,-0.0182,2e-05,1.90229]
[1777788172505,48.96,78215.47,23.0,-0.0182,2e-05,1.90228]
[1777788173988,48.96,78215.47,23.0,-0.0182,2e-05,1.90228]
[1777788175183,48.96,78215.47,23.0,-0.0182,2e-05,1.90226]
[1777788176794,48.96,78215.85,23.0,-0.01819,2e-05,1.90153]
[1777788176805,48.96,78215.85,23.0,-0.01819,2e-05,1.90153]
[1777788182574,48.96,78202.38,23.0,-0.01848,2e-05,1.92698]
[1777788188617,48.96,78200.86,23.0,-0.01851,2e-05,1.92957]
[1777788198687,48.95,78200.85,23.0,-0.0185,2e-05,1.92903]
[1777788203722,48.95,78201.13,23.0,-0.0185,2e-05,1.92825]
[1777788209763,48.95,78204.61,23.0,-0.01842,2e-05,1.92137]
[1777788213609,48.95,78204.75,23.0,-0.01841,2e-05,1.92107]
[1777788213711,48.95,78204.75,23.0,-0.01841,2e-05,1.92107]
[1777788220841,48.95,78204.82,23.0,-0.01838,2e-05,1.91735]
[1777788225876,48.95,78203.52,23.0,-0.0184,2e-05,1.91966]
[1777788231919,48.95,78200.92,23.0,-0.01846,2e-05,1.92439]
[1777788236953,48.94,78197.03,23.0,-0.01854,2e-05,1.93155]
[1777788241991,48.94,78194.26,23.0,-0.0186,2e-05,1.93655]
[1777788247037,48.94,78194.65,23.0,-0.01859,2e-05,1.93549]
[1777788252073,48.94,78194.71,23.0,-0.01858,2e-05,1.93505]
[1777788259122,48.94,78194.52,23.0,-0.01858,2e-05,1.93497]
[1777788264156,48.93,78194.52,23.0,-0.01858,2e-05,1.93465]
[1777788269784,48.93,78194.72,23.0,-0.01857,2e-05,1.93401]
[1777788269835,48.93,78194.72,23.0,-0.01857,2e-05,1.93401]
[1777788270781,48.93,78194.69,23.0,-0.01857,2e-05,1.93393]
[1777788270860,48.93,78194.69,23.0,-0.01857,2e-05,1.93393]
[1777788278816,48.93,78194.29,23.0,-0.01854,2e-05,1.93115]
[1777788284297,48.93,78194.22,23.0,-0.01854,2e-05,1.93068]
[1777788291345,48.92,78194.02,23.0,-0.01854,2e-05,1.93066]
[1777788300409,48.92,78194.29,23.0,-0.01853,2e-05,1.92963]
[1777788305444,48.92,78198.14,23.0,-0.01844,2e-05,1.92206]
[1777788313500,48.92,78197.69,23.0,-0.01845,2e-05,1.92257]
[1777788321143,48.92,78197.8,23.0,-0.01844,2e-05,1.92227]
[1777788321575,48.92,78197.8,23.0,-0.01844,2e-05,1.92227]
[1777788321584,48.92,78197.8,23.0,-0.01844,2e-05,1.92227]
[1777788321646,48.92,78197.8,23.0,-0.01844,2e-05,1.92227]
[1777788321808,48.92,78197.8,23.0,-0.01844,2e-05,1.92227]
[1777788321856,48.92,78197.8,23.0,-0.01844,2e-05,1.92227]
[1777788321874,48.92,78180.85,23.0,-0.01881,2e-05,1.95448]
[1777788322582,48.92,78180.85,23.0,-0.01881,2e-05,1.95448]
[1777788322645,48.92,78157.25,23.0,-0.01934,2e-05,2.0003]
[1777788325173,48.91,78154.87,23.0,-0.01939,2e-05,2.00461]
[1777788325179,48.91,78154.87,23.0,-0.01939,2e-05,2.00461]
[1777788325189,48.91,78154.87,23.0,-0.01939,2e-05,2.00461]
[1777788325193,48.91,78154.87,23.0,-0.01939,2e-05,2.00461]
[1777788326803,48.91,78154.8,23.0,-0.01939,2e-05,2.00455]
[1777788332142,48.91,78160.61,23.0,-0.01921,2e-05,1.98873]
[1777788332912,48.91,78160.61,23.0,-0.01921,2e-05,1.98873]
[1777788333600,48.9,78164.46,23.0,-0.01912,2e-05,1.98032]
[1777788333651,48.9,78165.13,23.0,-0.0191,2e-05,1.97901]
[1777788338555,48.88,78164.8,23.0,-0.01908,2e-05,1.9768]
[1777788338567,48.88,78164.8,23.0,-0.01907,2e-05,1.97609]
[1777788345734,48.87,78164.89,23.0,-0.01905,2e-05,1.97491]
[1777788351696,48.87,78165.11,23.0,-0.01904,2e-05,1.97392]
[1777788352785,48.87,78170.0,23.0,-0.01893,2e-05,1.96414]
[1777788352875,48.87,78171.63,23.0,-0.01889,2e-05,1.96084]
[1777788354219,48.87,78171.63,23.0,-0.01889,2e-05,1.96084]
[1777788354307,48.86,78171.63,23.0,-0.01888,2e-05,1.96004]
[1777788360840,48.86,78171.88,23.0,-0.01887,2e-05,1.95886]
[1777788365875,48.86,78172.96,23.0,-0.01884,2e-05,1.95619]
[1777788367523,48.86,78172.96,23.0,-0.01884,2e-05,1.95619]
[1777788367624,48.85,78172.96,23.0,-0.01884,2e-05,1.95596]
[1777788372924,48.83,78173.03,23.0,-0.01879,2e-05,1.95177]
[1777788377749,48.82,78181.5,23.0,-0.01857,2e-05,1.93281]
[1777788377958,48.81,78182.05,23.0,-0.01856,2e-05,1.93168]
[1777788382994,48.81,78182.3,23.0,-0.01855,2e-05,1.93084]
[1777788388029,48.81,78178.37,23.0,-0.01863,2e-05,1.938]
[1777788393064,48.81,78178.92,23.0,-0.01859,2e-05,1.93327]
[1777788397416,48.81,78178.68,23.0,-0.01859,2e-05,1.93351]
[1777788397432,48.81,78178.85,23.0,-0.01858,2e-05,1.93311]
[1777788403133,48.78,78178.94,23.0,-0.01854,2e-05,1.92918]
[1777788412197,48.75,78178.99,23.0,-0.01848,2e-05,1.92355]
[1777788414021,48.75,78178.99,23.0,-0.01848,2e-05,1.92355]
[1777788414076,48.74,78178.99,23.0,-0.01846,2e-05,1.92233]
[1777788419246,48.74,78178.82,23.0,-0.01846,2e-05,1.92243]
[1777788423670,48.74,78178.86,23.0,-0.01846,2e-05,1.92222]
[1777788435875,48.74,78179.06,23.0,-0.01845,2e-05,1.92162]
[1777788435899,48.74,78179.06,23.0,-0.01845,2e-05,1.92129]
[1777788441401,48.72,78171.28,23.0,-0.01859,2e-05,1.93314]
[1777788447137,48.7,78168.61,23.0,-0.01861,2e-05,1.93511]
[1777788453485,48.68,78168.27,23.0,-0.01854,2e-05,1.92808]
[1777788458520,48.66,78169.25,23.0,-0.01848,2e-05,1.92311]
[1777788464561,48.64,78170.47,23.0,-0.01841,2e-05,1.91713]
[1777788469597,48.62,78170.76,23.0,-0.01837,2e-05,1.91359]
[1777788474631,48.6,78172.66,23.0,-0.0183,2e-05,1.90701]
[1777788479666,48.59,78174.97,23.0,-0.01822,2e-05,1.89974]
[1777788484702,48.57,78175.94,23.0,-0.01816,2e-05,1.89508]
[1777788489737,48.55,78176.09,23.0,-0.01813,2e-05,1.89202]
[1777788495778,48.53,78176.48,23.0,-0.01808,2e-05,1.88798]
[1777788501859,48.52,78176.48,23.0,-0.01805,2e-05,1.88526]
[1777788508871,48.49,78176.97,23.0,-0.01799,2e-05,1.88004]
[1777788516768,48.48,78177.38,23.0,-0.01794,2e-05,1.87445]
[1777788521962,48.46,78177.35,23.0,-0.0179,2e-05,1.8709]
[1777788529012,48.43,78169.44,23.0,-0.01801,2e-05,1.88068]
[1777788534048,48.41,78162.41,23.0,-0.01813,2e-05,1.89138]
[1777788539084,48.4,78162.49,23.0,-0.0181,2e-05,1.88849]
[1777788544119,48.38,78163.56,23.0,-0.01804,2e-05,1.88321]
[1777788549154,48.36,78163.56,23.0,-0.01801,2e-05,1.88056]
[1777788554189,48.35,78161.54,23.0,-0.01802,2e-05,1.88173]
[1777788565266,48.31,78160.63,23.0,-0.01798,2e-05,1.87768]
[1777788572315,48.29,78160.63,23.0,-0.01791,2e-05,1.87088]
[1777788581378,48.27,78160.81,23.0,-0.01786,2e-05,1.86611]
[1777788589434,48.24,78159.03,23.0,-0.01785,2e-05,1.86558]
[1777788594470,48.23,78158.57,23.0,-0.01783,2e-05,1.86399]
[1777788600512,48.21,78157.81,23.0,-0.01782,2e-05,1.8625]
[1777788605547,48.2,78157.5,23.0,-0.0178,2e-05,1.86066]
[1777788611885,48.2,78157.5,23.0,-0.0178,2e-05,1.86066]
[1777788617631,48.16,78168.34,23.0,-0.0175,2e-05,1.83459]
[1777788622666,48.15,78174.24,23.0,-0.01735,2e-05,1.82152]
[1777788625256,48.15,78174.33,23.0,-0.01735,2e-05,1.82094]
[1777788625303,48.15,78174.33,23.0,-0.01735,2e-05,1.82094]
[1777788625320,48.14,78174.35,23.0,-0.01734,2e-05,1.8205]
[1777788625321,48.14,78174.35,23.0,-0.01734,2e-05,1.8205]
[1777788630722,48.13,78174.49,23.0,-0.01731,2e-05,1.81781]
[1777788635758,48.12,78168.95,23.0,-0.01738,2e-05,1.82293]
[1777788640792,48.11,78168.16,23.0,-0.01737,2e-05,1.82235]
[1777788645828,48.09,78168.27,23.0,-0.01735,2e-05,1.82011]
[1777788650866,48.08,78168.3,23.0,-0.01732,2e-05,1.81805]
[1777788655900,48.07,78168.39,23.0,-0.0173,2e-05,1.81589]
[1777788660936,48.06,78167.57,23.0,-0.01729,2e-05,1.81545]
[1777788665971,48.05,78168.25,23.0,-0.01726,2e-05,1.81223]
[1777788672013,48.03,78168.3,23.0,-0.01723,2e-05,1.80984]
[1777788678055,48.02,78168.23,23.0,-0.01721,2e-05,1.80769]
[1777788683090,48.01,78168.46,23.0,-0.01718,2e-05,1.80539]
[1777788691145,47.99,78168.1,23.0,-0.01713,2e-05,1.79996]
[1777788696181,47.98,78167.48,23.0,-0.01712,2e-05,1.7993]
[1777788701216,47.97,78166.16,23.0,-0.01713,2e-05,1.79994]
[1777788708266,47.95,78165.42,23.0,-0.01712,2e-05,1.79881]
[1777788715533,47.94,78165.45,23.0,-0.0171,2e-05,1.79733]
[1777788727196,47.93,78165.31,23.0,-0.01707,2e-05,1.79479]
[1777788732300,47.91,78165.08,23.0,-0.01704,2e-05,1.79177]
[1777788739209,47.9,78164.67,23.0,-0.01703,2e-05,1.79117]
[1777788747538,47.87,78164.08,23.0,-0.01699,2e-05,1.78758]
[1777788756602,47.85,78163.81,23.0,-0.01694,2e-05,1.78202]
[1777788761637,47.84,78163.35,23.0,-0.01693,2e-05,1.78128]
[1777788769693,47.83,78163.85,23.0,-0.01689,2e-05,1.77787]
[1777788774728,47.82,78164.41,23.0,-0.01686,2e-05,1.77531]
[1777788779360,47.81,78164.47,23.0,-0.01685,2e-05,1.77429]
[1777788784798,47.78,78165.77,23.0,-0.01676,2e-05,1.76636]
[1777788790840,47.74,78165.74,23.0,-0.0167,2e-05,1.76048]
[1777788795875,47.71,78165.92,23.0,-0.01664,2e-05,1.75521]
[1777788800910,47.68,78164.18,23.0,-0.01662,2e-05,1.75345]
[1777788805945,47.65,78161.61,23.0,-0.01662,2e-05,1.7532]
[1777788810979,47.62,78161.34,23.0,-0.01657,2e-05,1.74876]
[1777788816015,47.59,78161.37,23.0,-0.01648,2e-05,1.74068]
[1777788821052,47.56,78161.12,23.0,-0.01643,2e-05,1.73621]
[1777788825232,47.55,78160.65,23.0,-0.01641,2e-05,1.73411]
[1777788831122,47.53,78160.8,23.0,-0.01638,2e-05,1.7315]
[1777788838743,47.53,78160.9,23.0,-0.01637,2e-05,1.73043]
[1777788844213,47.51,78155.98,23.0,-0.01645,2e-05,1.73734]
[1777788846426,47.51,78155.69,23.0,-0.01645,2e-05,1.73763]
[1777788846528,47.51,78155.84,23.0,-0.01644,2e-05,1.73689]
[1777788852408,47.51,78155.05,23.0,-0.01646,2e-05,1.73833]
[1777788858313,47.51,78153.88,23.0,-0.01648,2e-05,1.74046]
[1777788863348,47.51,78155.31,23.0,-0.01645,2e-05,1.73786]
[1777788868383,47.51,78154.77,23.0,-0.01647,2e-05,1.73884]
[1777788875950,47.51,78151.73,23.0,-0.0165,2e-05,1.74128]
[1777788885502,47.51,78149.74,23.0,-0.01654,2e-05,1.74491]
[1777788892437,47.51,78149.63,23.0,-0.01654,2e-05,1.74511]
[1777788898595,47.51,78149.16,23.0,-0.01655,2e-05,1.74597]
[1777788903630,47.51,78146.96,23.0,-0.0166,2e-05,1.74999]
[1777788908665,47.51,78156.7,23.0,-0.0164,2e-05,1.73225]
[1777788913699,47.51,78151.75,23.0,-0.0165,2e-05,1.74125]
[1777788918735,47.51,78152.14,23.0,-0.01649,2e-05,1.74054]
[1777788923770,47.51,78151.44,23.0,-0.01651,2e-05,1.74181]
[1777788925335,47.51,78151.44,23.0,-0.01651,2e-05,1.74181]
[1777788925399,47.51,78151.44,23.0,-0.01651,2e-05,1.74181]
[1777788925447,47.51,78151.44,23.0,-0.01651,2e-05,1.74181]
[1777788925963,47.51,78151.44,23.0,-0.01651,2e-05,1.74181]
[1777788931151,47.51,78151.51,23.0,-0.0165,2e-05,1.74168]
[1777788936861,47.51,78151.49,23.0,-0.01648,2e-05,1.73863]
[1777788944917,47.51,78151.37,23.0,-0.01648,2e-05,1.73885]
[1777788950960,47.51,78150.24,23.0,-0.0165,2e-05,1.7409]
[1777788958013,47.51,78150.24,23.0,-0.0165,2e-05,1.7409]
[1777788963049,47.51,78150.19,23.0,-0.0165,2e-05,1.74099]
[1777788968084,47.51,78151.26,23.0,-0.01648,2e-05,1.73905]
[1777788973119,47.51,78151.25,23.0,-0.01648,2e-05,1.73906]
[1777788980009,47.51,78150.63,23.0,-0.01649,2e-05,1.74019]
[1777788985203,47.51,78150.61,23.0,-0.01649,2e-05,1.74023]
[1777788994308,47.51,78150.61,23.0,-0.01649,2e-05,1.74023]
[1777789000312,47.51,78149.91,23.0,-0.01648,2e-05,1.73841]
[1777789006354,47.51,78150.37,23.0,-0.01647,2e-05,1.73757]
[1777789017432,47.51,78150.4,23.0,-0.01647,2e-05,1.73752]
[1777789024481,47.51,78150.37,23.0,-0.01647,2e-05,1.73757]
[1777789030390,47.51,78149.66,23.0,-0.01649,2e-05,1.73886]
[1777789034309,47.51,78149.66,23.0,-0.01649,2e-05,1.73886]
[1777789035414,47.51,78149.66,23.0,-0.01649,2e-05,1.73886]
[1777789040728,47.51,78149.66,23.0,-0.01649,2e-05,1.73886]
[1777789048650,47.51,78149.66,23.0,-0.01649,2e-05,1.73886]
[1777789056705,47.51,78148.67,23.0,-0.01648,2e-05,1.73757]
[1777789061741,47.51,78148.98,23.0,-0.01647,2e-05,1.73701]
[1777789067783,47.51,78148.26,23.0,-0.01649,2e-05,1.73832]
[1777789072819,47.51,78148.28,23.0,-0.01649,2e-05,1.73828]
[1777789077854,47.51,78148.31,23.0,-0.01649,2e-05,1.73823]
[1777789087924,47.51,78148.28,23.0,-0.01649,2e-05,1.73828]
[1777789099001,47.51,78148.7,23.0,-0.01648,2e-05,1.73752]
[1777789105043,47.51,78149.33,23.0,-0.01646,2e-05,1.73637]
[1777789117499,47.51,78150.07,23.0,-0.01645,2e-05,1.73503]
[1777789132232,47.51,78150.03,23.0,-0.01642,2e-05,1.73201]
[1777789132830,47.51,78150.03,23.0,-0.01642,2e-05,1.73201]
[1777789138274,47.52,78150.07,23.0,-0.01643,2e-05,1.73307]
[1777789146071,47.52,78150.03,23.0,-0.01644,2e-05,1.7336]
[1777789147270,47.53,78150.03,23.0,-0.01645,2e-05,1.73494]
[1777789154386,47.54,78149.86,23.0,-0.01648,2e-05,1.73701]
[1777789157601,47.54,78149.81,23.0,-0.01648,2e-05,1.73754]
[1777789163449,47.54,78148.66,23.0,-0.01651,2e-05,1.74007]
[1777789169490,47.54,78148.37,23.0,-0.01652,2e-05,1.7406]
[1777789174526,47.54,78148.3,23.0,-0.01649,2e-05,1.73763]
[1777789179561,47.54,78148.01,23.0,-0.0165,2e-05,1.73816]
[1777789184596,47.54,78145.92,23.0,-0.01654,2e-05,1.74196]
[1777789198694,47.54,78145.36,23.0,-0.01655,2e-05,1.74299]
[1777789203730,47.54,78144.22,23.0,-0.01657,2e-05,1.74507]
[1777789209772,47.54,78144.46,23.0,-0.01657,2e-05,1.74463]
[1777789211558,47.54,78144.41,23.0,-0.01657,2e-05,1.74472]
[1777789220184,47.55,78143.2,23.0,-0.01661,2e-05,1.74849]
[1777789225450,47.57,78143.2,23.0,-0.01664,2e-05,1.75065]
[1777789225462,47.57,78143.2,23.0,-0.01664,2e-05,1.75065]
[1777789225970,47.57,78142.43,23.0,-0.01666,2e-05,1.75297]
[1777789225973,47.57,78142.43,23.0,-0.01666,2e-05,1.75297]
[1777789226485,47.57,78142.43,23.0,-0.01666,2e-05,1.75297]
[1777789226488,47.57,78142.43,23.0,-0.01666,2e-05,1.75297]
[1777789232496,47.57,78142.47,23.0,-0.01667,2e-05,1.7532]
[1777789236668,47.58,78142.47,23.0,-0.01666,2e-05,1.75189]
[1777789238355,47.59,78142.5,23.0,-0.01667,2e-05,1.75305]
[1777789246024,47.61,78141.71,23.0,-0.01671,2e-05,1.75691]
[1777789251562,47.61,78142.03,23.0,-0.01672,2e-05,1.75752]
[1777789257101,47.63,78140.86,23.0,-0.01677,2e-05,1.76174]
[1777789262136,47.63,78140.2,23.0,-0.0168,2e-05,1.7644]
[1777789268865,47.64,78140.06,23.0,-0.01681,2e-05,1.76582]
[1777789273340,47.65,78140.03,23.0,-0.01683,2e-05,1.76702]
[1777789280262,47.67,78140.03,23.0,-0.01686,2e-05,1.76987]
[1777789285297,47.67,78140.15,23.0,-0.01687,2e-05,1.77106]
[1777789285995,47.67,78140.15,23.0,-0.01687,2e-05,1.77106]
[1777789293352,47.69,78139.76,23.0,-0.01688,2e-05,1.77088]
[1777789298388,47.7,78139.83,23.0,-0.01689,2e-05,1.77214]
[1777789304429,47.71,78139.79,23.0,-0.01691,2e-05,1.77389]
[1777789313630,47.71,78139.79,23.0,-0.01692,2e-05,1.775]
[1777789318763,47.72,78139.79,23.0,-0.01694,2e-05,1.77693]
[1777789320016,47.73,78139.79,23.0,-0.01695,2e-05,1.77775]
[1777789325579,47.74,78139.75,23.0,-0.01697,2e-05,1.77972]
[1777789338670,47.76,78139.63,23.0,-0.01702,2e-05,1.7834]
[1777789343705,47.77,78139.48,23.0,-0.01703,2e-05,1.78497]
[1777789348740,47.78,78138.0,23.0,-0.01708,2e-05,1.78898]
[1777789353977,47.78,78133.78,23.0,-0.01715,2e-05,1.79437]
[1777789361831,47.8,78133.46,23.0,-0.01718,2e-05,1.79735]
[1777789366867,47.8,78132.71,23.0,-0.01721,2e-05,1.79992]
[1777789376945,47.82,78132.71,23.0,-0.01723,2e-05,1.80224]
[1777789381980,47.83,78131.1,23.0,-0.01728,2e-05,1.80662]
[1777789387015,47.83,78130.92,23.0,-0.0173,2e-05,1.80806]
[1777789392051,47.84,78130.81,23.0,-0.01731,2e-05,1.80935]
[1777789397085,47.85,78128.67,23.0,-0.01737,2e-05,1.81441]
[1777789398030,47.85,78128.67,23.0,-0.01737,2e-05,1.81441]
[1777789405142,47.85,78128.95,23.0,-0.01737,2e-05,1.8141]
[1777789410177,47.85,78128.25,23.0,-0.01738,2e-05,1.81541]
[1777789413865,47.85,78128.25,23.0,-0.01738,2e-05,1.81541]
[1777789420247,47.85,78129.02,23.0,-0.01735,2e-05,1.81204]
[1777789423088,47.86,78129.05,23.0,-0.01735,2e-05,1.8122]
[1777789427489,47.86,78129.02,23.0,-0.01736,2e-05,1.81268]
[1777789433338,47.87,78128.73,23.0,-0.01738,2e-05,1.81448]
[1777789438372,47.87,78128.37,23.0,-0.0174,2e-05,1.81618]
[1777789444415,47.88,78128.42,23.0,-0.01741,2e-05,1.81731]
[1777789451465,47.89,78127.95,23.0,-0.01744,2e-05,1.81958]
[1777789456500,47.89,78127.78,23.0,-0.01745,2e-05,1.82088]
[1777789461506,47.9,78127.65,23.0,-0.01746,2e-05,1.8219]
[1777789462651,47.9,78127.65,23.0,-0.01746,2e-05,1.82209]
[1777789472110,47.9,78126.58,23.0,-0.0175,2e-05,1.82486]
[1777789477353,47.91,78126.58,23.0,-0.01749,2e-05,1.82351]
[1777789478498,47.92,78126.58,23.0,-0.01749,2e-05,1.82389]
[1777789486712,47.93,78124.65,23.0,-0.01755,2e-05,1.82916]
[1777789491746,47.93,78125.03,23.0,-0.01755,2e-05,1.82933]
[1777789497789,47.94,78124.93,23.0,-0.01757,2e-05,1.83058]
[1777789502824,47.94,78117.17,23.0,-0.01774,2e-05,1.84611]
[1777789507858,47.95,78116.16,23.0,-0.01777,2e-05,1.84878]
[1777789512893,47.95,78114.55,23.0,-0.01782,2e-05,1.85257]
[1777789517929,47.96,78113.98,23.0,-0.01784,2e-05,1.85435]
[1777789522964,47.96,78111.19,23.0,-0.01791,2e-05,1.86034]
[1777789525472,47.96,78110.64,23.0,-0.01792,2e-05,1.86151]
[1777789525482,47.96,78110.64,23.0,-0.01792,2e-05,1.86151]
[1777789525992,47.96,78110.64,23.0,-0.01792,2e-05,1.86151]
[1777789526521,47.96,78110.37,23.0,-0.01793,2e-05,1.86228]
[1777789526526,47.96,78110.37,23.0,-0.01793,2e-05,1.86228]
[1777789527027,47.96,78110.37,23.0,-0.01793,2e-05,1.86228]
[1777789533033,47.97,78106.85,23.0,-0.01798,2e-05,1.8666]
[1777789538071,47.97,78100.25,23.0,-0.01814,2e-05,1.8798]
[1777789543110,47.97,78098.69,23.0,-0.01818,2e-05,1.88327]
[1777789546805,47.98,78094.28,23.0,-0.01828,2e-05,1.89212]
[1777789549280,47.98,78087.65,23.0,-0.01843,2e-05,1.9051]
[1777789555206,47.98,78088.13,23.0,-0.01842,2e-05,1.90455]
[1777789562255,47.98,78087.13,23.0,-0.01845,2e-05,1.90685]
[1777789567290,47.98,78085.56,23.0,-0.01848,2e-05,1.91012]
[1777789572325,47.98,78084.57,23.0,-0.01851,2e-05,1.91224]
[1777789575011,47.98,78083.35,23.0,-0.01854,2e-05,1.91465]
[1777789578151,47.98,78081.16,23.0,-0.01859,2e-05,1.91898]
[1777789584409,47.98,78084.81,23.0,-0.01851,2e-05,1.91206]
[1777789586125,47.98,78084.81,23.0,-0.01851,2e-05,1.91206]
[1777789591458,47.99,78084.94,23.0,-0.01847,2e-05,1.90859]
[1777789596493,47.99,78085.05,23.0,-0.01847,2e-05,1.90837]
[1777789600406,47.99,78085.09,23.0,-0.01847,2e-05,1.90829]
[1777789605556,47.99,78085.01,23.0,-0.01847,2e-05,1.90867]
[1777789613612,47.99,78091.4,23.0,-0.01834,2e-05,1.89663]
[1777789619654,47.99,78094.1,23.0,-0.01828,2e-05,1.89184]
[1777789625696,47.99,78093.04,23.0,-0.01831,2e-05,1.89427]
[1777789630731,48.0,78092.54,23.0,-0.01832,2e-05,1.89557]
[1777789635766,48.0,78087.71,23.0,-0.01843,2e-05,1.90514]
[1777789643822,48.0,78087.49,23.0,-0.01844,2e-05,1.90588]
[1777789648857,48.0,78086.83,23.0,-0.01846,2e-05,1.90735]
[1777789655907,48.0,78086.47,23.0,-0.01844,2e-05,1.90503]
[1777789662956,48.0,78086.31,23.0,-0.01845,2e-05,1.90562]
[1777789672021,48.01,78090.2,23.0,-0.01836,2e-05,1.89847]
[1777789678063,48.01,78100.84,23.0,-0.01813,2e-05,1.87842]
[1777789684105,48.01,78101.57,23.0,-0.01812,2e-05,1.87752]
[1777789686313,48.01,78101.57,23.0,-0.01812,2e-05,1.87752]
[1777789696189,48.01,78100.77,23.0,-0.01814,2e-05,1.87929]
[1777789706259,48.01,78100.73,23.0,-0.01814,2e-05,1.87937]
[1777789712301,48.01,78101.33,23.0,-0.0181,2e-05,1.87495]
[1777789717335,48.01,78103.02,23.0,-0.01806,2e-05,1.87172]
[1777789723378,48.01,78103.06,23.0,-0.01806,2e-05,1.87164]
[1777789732241,48.01,78103.06,23.0,-0.01806,2e-05,1.87164]
[1777789737476,48.01,78111.39,23.0,-0.01789,2e-05,1.8562]
[1777789742512,48.02,78112.52,23.0,-0.01787,2e-05,1.85452]
[1777789747547,48.02,78112.09,23.0,-0.01788,2e-05,1.85582]
[1777789756609,48.03,78109.13,23.0,-0.01796,2e-05,1.86223]
[1777789762652,48.03,78108.73,23.0,-0.01797,2e-05,1.86349]
[1777789769701,48.03,78108.66,23.0,-0.01798,2e-05,1.86421]
[1777789774736,48.03,78107.01,23.0,-0.01799,2e-05,1.86453]
[1777789780778,48.04,78106.75,23.0,-0.018,2e-05,1.86553]
[1777789785813,48.04,78106.82,23.0,-0.018,2e-05,1.86582]
[1777789792908,48.04,78106.69,23.0,-0.01801,2e-05,1.8664]
[1777789799911,48.05,78107.41,23.0,-0.018,2e-05,1.86588]
[1777789809981,48.05,78107.41,23.0,-0.01801,2e-05,1.86674]
[1777789815016,48.05,78110.97,23.0,-0.01794,2e-05,1.86038]
[1777789821059,48.06,78113.34,23.0,-0.0179,2e-05,1.85649]
[1777789825514,48.06,78113.83,23.0,-0.01789,2e-05,1.85586]
[1777789825530,48.06,78113.83,23.0,-0.01789,2e-05,1.85586]
[1777789826553,48.06,78113.83,23.0,-0.01789,2e-05,1.85606]
[1777789826576,48.06,78113.83,23.0,-0.01789,2e-05,1.85606]
[1777789827077,48.06,78113.83,23.0,-0.01789,2e-05,1.85606]
[1777789827576,48.06,78113.86,23.0,-0.01789,2e-05,1.8561]
[1777789834150,48.07,78115.56,23.0,-0.01783,2e-05,1.85033]
[1777789839187,48.07,78116.72,23.0,-0.01781,2e-05,1.84866]
[1777789846236,48.07,78122.17,23.0,-0.0177,2e-05,1.8391]
[1777789851271,48.08,78124.03,23.0,-0.01767,2e-05,1.83624]
[1777789857312,48.08,78124.79,23.0,-0.01766,2e-05,1.83559]
[1777789862349,48.09,78124.22,23.0,-0.01768,2e-05,1.83734]
[1777789868391,48.09,78124.29,23.0,-0.01769,2e-05,1.83805]
[1777789873426,48.1,78123.6,23.0,-0.01771,2e-05,1.84006]
[1777789881483,48.1,78122.86,23.0,-0.01775,2e-05,1.84275]
[1777789890547,48.11,78123.59,23.0,-0.01774,2e-05,1.84268]
[1777789895582,48.12,78123.55,23.0,-0.01772,2e-05,1.84025]
[1777789904665,48.12,78123.55,23.0,-0.01772,2e-05,1.84025]
[1777789914369,48.13,78123.55,23.0,-0.01774,2e-05,1.84203]
[1777789922006,48.13,78123.55,23.0,-0.01776,2e-05,1.84349]
[1777789928815,48.14,78124.16,23.0,-0.01775,2e-05,1.84292]
[1777789932925,48.14,78125.13,23.0,-0.01773,2e-05,1.84109]
[1777789940557,48.14,78125.28,23.0,-0.01773,2e-05,1.84125]
[1777789944053,48.15,78125.42,23.0,-0.01774,2e-05,1.84188]
[1777789945048,48.15,78128.07,23.0,-0.01769,2e-05,1.83718]
[1777789948955,48.15,78141.29,23.0,-0.01741,2e-05,1.81305]
[1777789953991,48.16,78144.31,23.0,-0.01733,2e-05,1.80521]
[1777789959026,48.16,78147.16,23.0,-0.01728,2e-05,1.80092]
[1777789964061,48.17,78148.93,23.0,-0.01726,2e-05,1.79865]
[1777789970103,48.18,78149.89,23.0,-0.01725,2e-05,1.79807]
[1777789975138,48.18,78150.18,23.0,-0.01725,2e-05,1.79852]
[1777789984658,48.18,78150.03,23.0,-0.01726,2e-05,1.799]
[1777789991252,48.2,78152.73,23.0,-0.01723,2e-05,1.79686]
[1777789997295,48.21,78156.98,23.0,-0.01716,2e-05,1.79024]
[1777790004346,48.22,78159.41,23.0,-0.01712,2e-05,1.78722]
[1777790011395,48.23,78159.9,23.0,-0.0171,2e-05,1.78458]
[1777790016430,48.23,78159.61,23.0,-0.01712,2e-05,1.78615]
[1777790025493,48.24,78159.85,23.0,-0.01714,2e-05,1.7876]
[1777790031535,48.25,78159.74,23.0,-0.01715,2e-05,1.78907]
[1777790036570,48.26,78159.63,23.0,-0.01717,2e-05,1.79033]
[1777790043619,48.27,78159.49,23.0,-0.01719,2e-05,1.79208]
[1777790050668,48.28,78157.76,23.0,-0.01724,2e-05,1.79693]
[1777790055702,48.28,78158.51,23.0,-0.01724,2e-05,1.79656]
[1777790060738,48.29,78157.95,23.0,-0.01726,2e-05,1.79857]
[1777790065773,48.3,78157.5,23.0,-0.01728,2e-05,1.80042]
[1777790070808,48.3,78157.37,23.0,-0.01729,2e-05,1.8016]
[1777790075843,48.31,78160.39,23.0,-0.01721,2e-05,1.79377]
[1777790080877,48.31,78160.9,23.0,-0.01721,2e-05,1.79382]
[1777790085913,48.32,78156.8,23.0,-0.01731,2e-05,1.80238]
[1777790090948,48.32,78150.73,23.0,-0.01745,2e-05,1.81453]
[1777790095983,48.33,78151.39,23.0,-0.01744,2e-05,1.81414]
[1777790101021,48.33,78151.64,23.0,-0.01745,2e-05,1.81451]
[1777790107063,48.34,78151.33,23.0,-0.01746,2e-05,1.81607]
[1777790112098,48.35,78151.4,23.0,-0.01747,2e-05,1.81675]
[1777790117133,48.35,78151.56,23.0,-0.01748,2e-05,1.81726]
[1777790122168,48.36,78151.63,23.0,-0.01748,2e-05,1.81793]
[1777790125555,48.36,78152.13,23.0,-0.01748,2e-05,1.81731]
[1777790125573,48.36,78152.13,23.0,-0.01748,2e-05,1.81731]
[1777790126622,48.36,78153.03,23.0,-0.01746,2e-05,1.8158]
[1777790126661,48.36,78153.03,23.0,-0.01746,2e-05,1.8158]
[1777790127594,48.36,78153.12,23.0,-0.01746,2e-05,1.81579]
[1777790127745,48.36,78153.12,23.0,-0.01746,2e-05,1.81579]
[1777790134253,48.37,78153.69,23.0,-0.01743,2e-05,1.8128]
[1777790139288,48.37,78159.39,23.0,-0.01732,2e-05,1.8031]
[1777790147344,48.38,78158.67,23.0,-0.01735,2e-05,1.80583]
[1777790152357,48.38,78158.67,23.0,-0.01735,2e-05,1.80583]
[1777790157495,48.39,78158.67,23.0,-0.01736,2e-05,1.80683]
[1777790160318,48.39,78158.67,23.0,-0.01738,2e-05,1.80782]
[1777790165471,48.4,78158.7,23.0,-0.01739,2e-05,1.80872]
[1777790171513,48.4,78154.89,23.0,-0.01748,2e-05,1.81675]
[1777790176548,48.41,78154.92,23.0,-0.01749,2e-05,1.81746]
[1777790181924,48.41,78154.99,23.0,-0.01749,2e-05,1.81793]
[1777790190646,48.42,78155.1,23.0,-0.01751,2e-05,1.81921]
[1777790195681,48.43,78155.19,23.0,-0.01748,2e-05,1.81655]
[1777790201619,48.43,78155.16,23.0,-0.01749,2e-05,1.81735]
[1777790205541,48.43,78155.16,23.0,-0.01749,2e-05,1.8175]
[1777790206704,48.44,78155.16,23.0,-0.0175,2e-05,1.81808]
[1777790214814,48.44,78155.07,23.0,-0.01752,2e-05,1.81953]
[1777790222870,48.45,78151.86,23.0,-0.0176,2e-05,1.82676]
[1777790228289,48.45,78149.82,23.0,-0.01765,2e-05,1.83105]
[1777790234954,48.46,78149.59,23.0,-0.01766,2e-05,1.83245]
[1777790238491,48.46,78150.24,23.0,-0.01765,2e-05,1.83135]
[1777790253080,48.46,78150.72,23.0,-0.01761,2e-05,1.82747]
[1777790259122,48.46,78150.75,23.0,-0.01761,2e-05,1.82741]
[1777790269191,48.46,78150.75,23.0,-0.01761,2e-05,1.82741]
[1777790279262,48.46,78150.75,23.0,-0.01761,2e-05,1.82741]
[1777790286313,48.46,78151.3,23.0,-0.0176,2e-05,1.82639]
[1777790291348,48.46,78154.11,23.0,-0.01754,2e-05,1.82116]
[1777790298397,48.46,78155.76,23.0,-0.01751,2e-05,1.81809]
[1777790308302,48.46,78156.48,23.0,-0.01749,2e-05,1.81675]
[1777790313501,48.46,78156.3,23.0,-0.01746,2e-05,1.81387]
[1777790321558,48.46,78156.5,23.0,-0.01746,2e-05,1.8135]
[1777790327601,48.46,78156.9,23.0,-0.01745,2e-05,1.81276]
[1777790335656,48.46,78156.9,23.0,-0.01745,2e-05,1.81276]
[1777790339043,48.46,78152.19,23.0,-0.01755,2e-05,1.8215]
[1777790356804,48.48,78143.57,23.0,-0.01776,2e-05,1.83996]
[1777790360645,48.48,78143.32,23.0,-0.01777,2e-05,1.84083]
[1777790367880,48.48,78143.28,23.0,-0.01778,2e-05,1.84104]
[1777790369949,48.48,78143.28,23.0,-0.01778,2e-05,1.84104]
[1777790380086,48.48,78143.17,23.0,-0.01775,2e-05,1.8384]
[1777790385235,48.49,78143.18,23.0,-0.01776,2e-05,1.83946]
[1777790386259,48.49,78143.18,23.0,-0.01777,2e-05,1.84]
[1777790394064,48.5,78143.07,23.0,-0.01779,2e-05,1.8414]
[1777790395560,48.5,78143.07,23.0,-0.01779,2e-05,1.8414]
[1777790402120,48.5,78143.14,23.0,-0.01779,2e-05,1.8414]
[1777790411043,48.5,78143.14,23.0,-0.01779,2e-05,1.8414]
[1777790422263,48.51,78143.1,23.0,-0.0178,2e-05,1.84291]
[1777790425578,48.51,78143.1,23.0,-0.0178,2e-05,1.84291]
[1777790425585,48.51,78143.1,23.0,-0.0178,2e-05,1.84291]
[1777790426666,48.51,78143.25,23.0,-0.0178,2e-05,1.84303]
[1777790426756,48.51,78143.25,23.0,-0.0178,2e-05,1.84303]
[1777790427748,48.51,78143.35,23.0,-0.0178,2e-05,1.84297]
[1777790427755,48.51,78143.35,23.0,-0.0178,2e-05,1.84297]
[1777790427764,48.51,78143.35,23.0,-0.0178,2e-05,1.84297]
[1777790428282,48.51,78143.46,23.0,-0.0178,2e-05,1.8429]
[1777790435355,48.52,78143.39,23.0,-0.01779,2e-05,1.84083]
[1777790440390,48.52,78143.23,23.0,-0.0178,2e-05,1.84179]
[1777790445425,48.53,78143.7,23.0,-0.01779,2e-05,1.84157]
[1777790450460,48.53,78143.1,23.0,-0.01782,2e-05,1.84336]
[1777790456502,48.54,78143.18,23.0,-0.01782,2e-05,1.844]
[1777790457185,48.54,78143.18,23.0,-0.01782,2e-05,1.844]
[1777790468182,48.54,78143.16,23.0,-0.01783,2e-05,1.84469]
[1777790473624,48.55,78140.75,23.0,-0.0179,2e-05,1.85073]
[1777790478660,48.55,78139.92,23.0,-0.01792,2e-05,1.85287]
[1777790483739,48.55,78138.66,23.0,-0.01796,2e-05,1.85577]
[1777790490791,48.56,78133.41,23.0,-0.01808,2e-05,1.86606]
[1777790496831,48.56,78128.95,23.0,-0.01815,2e-05,1.87196]
[1777790501866,48.56,78126.5,23.0,-0.01821,2e-05,1.87696]
[1777790502241,48.56,78126.5,23.0,-0.01821,2e-05,1.87696]
[1777790508915,48.57,78126.03,23.0,-0.01822,2e-05,1.8783]
[1777790513949,48.57,78125.7,23.0,-0.01823,2e-05,1.87923]
[1777790518984,48.57,78124.18,23.0,-0.01827,2e-05,1.8824]
[1777790524020,48.57,78124.2,23.0,-0.01827,2e-05,1.88264]
[1777790530061,48.57,78124.29,23.0,-0.01828,2e-05,1.88279]
[1777790535101,48.57,78128.86,23.0,-0.01818,2e-05,1.87439]
[1777790543152,48.58,78129.6,23.0,-0.01817,2e-05,1.87354]
[1777790547104,48.58,78129.56,23.0,-0.01817,2e-05,1.87369]
[1777790554229,48.58,78129.56,23.0,-0.01815,2e-05,1.87112]
[1777790561279,48.59,78129.59,23.0,-0.01815,2e-05,1.87154]
[1777790566314,48.59,78129.25,23.0,-0.01816,2e-05,1.87251]
[1777790573363,48.59,78129.18,23.0,-0.01817,2e-05,1.87309]
[1777790583433,48.59,78129.18,23.0,-0.01818,2e-05,1.87371]
[1777790589474,48.6,78129.22,23.0,-0.01818,2e-05,1.87399]
[1777790593375,48.6,78129.22,23.0,-0.01818,2e-05,1.87399]
[1777790594347,48.6,78129.22,23.0,-0.01818,2e-05,1.87423]
[1777790599544,48.6,78129.22,23.0,-0.01819,2e-05,1.87459]
[1777790606594,48.6,78129.51,23.0,-0.01819,2e-05,1.87445]
[1777790611629,48.6,78129.48,23.0,-0.01816,2e-05,1.87152]
[1777790619352,48.6,78129.48,23.0,-0.01816,2e-05,1.87152]
[1777790626734,48.61,78131.58,23.0,-0.01812,2e-05,1.8685]
[1777790632776,48.61,78136.21,23.0,-0.01803,2e-05,1.86023]
[1777790638818,48.62,78136.88,23.0,-0.01802,2e-05,1.85946]
[1777790643853,48.62,78136.22,23.0,-0.01804,2e-05,1.86111]
[1777790648887,48.62,78136.52,23.0,-0.01804,2e-05,1.86093]
[1777790653925,48.62,78136.63,23.0,-0.01804,2e-05,1.86109]
[1777790658959,48.63,78137.41,23.0,-0.01803,2e-05,1.85999]
[1777790665001,48.63,78137.73,23.0,-0.01802,2e-05,1.85983]
[1777790672052,48.63,78137.76,23.0,-0.018,2e-05,1.85701]
[1777790678418,48.63,78138.26,23.0,-0.01799,2e-05,1.85652]
[1777790685143,48.64,78137.85,23.0,-0.01801,2e-05,1.85783]
[1777790694206,48.64,78138.93,23.0,-0.01799,2e-05,1.85647]
[1777790699240,48.64,78138.66,23.0,-0.018,2e-05,1.85734]
[1777790701495,48.64,78138.66,23.0,-0.018,2e-05,1.85734]
[1777790707298,48.65,78138.66,23.0,-0.01801,2e-05,1.8579]
[1777790713340,48.65,78138.52,23.0,-0.01802,2e-05,1.85858]
[1777790718375,48.65,78138.56,23.0,-0.01802,2e-05,1.85884]
[1777790725425,48.65,78139.31,23.0,-0.01801,2e-05,1.8579]
[1777790725614,48.65,78139.31,23.0,-0.01801,2e-05,1.8579]
[1777790725625,48.65,78139.31,23.0,-0.01801,2e-05,1.8579]
[1777790726774,48.65,78139.31,23.0,-0.01801,2e-05,1.85797]
[1777790726788,48.65,78139.31,23.0,-0.01801,2e-05,1.85797]
[1777790727814,48.65,78139.31,23.0,-0.01801,2e-05,1.85803]
[1777790727851,48.65,78139.31,23.0,-0.01801,2e-05,1.85803]
[1777790728287,48.65,78139.31,23.0,-0.01801,2e-05,1.85803]
[1777790728352,48.65,78139.31,23.0,-0.01801,2e-05,1.85803]
[1777790741536,48.66,78139.41,23.0,-0.01799,2e-05,1.8556]
[1777790748586,48.66,78139.43,23.0,-0.01799,2e-05,1.85604]
[1777790757651,48.67,78139.42,23.0,-0.018,2e-05,1.85667]
[1777790762686,48.67,78139.39,23.0,-0.01801,2e-05,1.85705]
[1777790768459,48.67,78139.32,23.0,-0.01801,2e-05,1.85725]
[1777790773558,48.67,78139.34,23.0,-0.01801,2e-05,1.8576]
[1777790774633,48.67,78139.34,23.0,-0.01802,2e-05,1.85785]
[1777790785466,48.67,78139.37,23.0,-0.01802,2e-05,1.85799]
[1777790790882,48.68,78139.34,23.0,-0.01803,2e-05,1.85892]
[1777790796924,48.68,78139.38,23.0,-0.018,2e-05,1.85596]
[1777790806993,48.69,78139.38,23.0,-0.01801,2e-05,1.85662]
[1777790814891,48.69,78139.38,23.0,-0.01801,2e-05,1.85662]
[1777790821092,48.69,78139.54,23.0,-0.01802,2e-05,1.85722]
[1777790831161,48.7,78139.54,23.0,-0.01802,2e-05,1.85785]
[1777790838211,48.7,78139.96,23.0,-0.01802,2e-05,1.8575]
[1777790843246,48.7,78145.36,23.0,-0.01791,2e-05,1.8477]
[1777790849288,48.7,78145.43,23.0,-0.01791,2e-05,1.84803]
[1777790855331,48.71,78145.72,23.0,-0.01788,2e-05,1.84467]
[1777790862380,48.71,78145.83,23.0,-0.01788,2e-05,1.845]
[1777790867414,48.71,78145.53,23.0,-0.01789,2e-05,1.84594]
[1777790873456,48.71,78145.93,23.0,-0.01789,2e-05,1.84562]
[1777790880506,48.72,78145.87,23.0,-0.0179,2e-05,1.84625]
[1777790885540,48.72,78145.98,23.0,-0.0179,2e-05,1.84643]
[1777790890576,48.72,78140.0,23.0,-0.01803,2e-05,1.85802]
[1777790895610,48.72,78144.2,23.0,-0.01794,2e-05,1.85046]
[1777790900646,48.73,78152.3,23.0,-0.01778,2e-05,1.83585]
[1777790905681,48.73,78152.22,23.0,-0.01778,2e-05,1.83653]
[1777790911723,48.73,78152.35,23.0,-0.01776,2e-05,1.83366]
[1777790920785,48.74,78152.31,23.0,-0.01777,2e-05,1.8347]
[1777790926764,48.74,78152.31,23.0,-0.01778,2e-05,1.83524]
[1777790936136,48.75,78152.31,23.0,-0.01778,2e-05,1.83576]
[1777790945295,48.75,78152.31,23.0,-0.01779,2e-05,1.83679]
[1777790950997,48.76,78152.31,23.0,-0.0178,2e-05,1.8378]
[1777790955830,48.76,78152.2,23.0,-0.01781,2e-05,1.8383]
[1777790959644,48.76,78152.2,23.0,-0.01781,2e-05,1.83849]
[1777790970132,48.77,78151.74,23.0,-0.01784,2e-05,1.84069]
[1777790970713,48.77,78151.74,23.0,-0.01784,2e-05,1.84069]
[1777790973208,48.77,78152.62,23.0,-0.01779,2e-05,1.83597]
[1777790979195,48.77,78158.1,23.0,-0.01767,2e-05,1.82587]
[1777790986246,48.77,78158.21,23.0,-0.01767,2e-05,1.82567]
[1777790988986,48.77,78158.82,23.0,-0.01766,2e-05,1.82454]
[1777790994302,48.78,78159.48,23.0,-0.01765,2e-05,1.82394]
[1777790999337,48.78,78159.48,23.0,-0.01766,2e-05,1.82458]
[1777791004372,48.78,78159.49,23.0,-0.01767,2e-05,1.8252]
[1777791010122,48.79,78159.45,23.0,-0.01767,2e-05,1.82553]
[1777791015286,48.79,78162.77,23.0,-0.01761,2e-05,1.82045]
[1777791017596,48.79,78169.18,23.0,-0.01748,2e-05,1.8089]
[1777791018259,48.79,78176.35,23.0,-0.01733,2e-05,1.79589]
[1777791025650,48.8,78178.35,23.0,-0.0173,2e-05,1.793]
[1777791025686,48.8,78178.35,23.0,-0.0173,2e-05,1.793]
[1777791026825,48.81,78179.22,23.0,-0.01729,2e-05,1.79237]
[1777791027294,48.81,78179.22,23.0,-0.01729,2e-05,1.79237]
[1777791027883,48.81,78179.54,23.0,-0.01729,2e-05,1.79198]
[1777791028366,48.81,78179.54,23.0,-0.01729,2e-05,1.79198]
[1777791028390,48.81,78179.54,23.0,-0.01729,2e-05,1.79198]
[1777791028394,48.81,78179.54,23.0,-0.01729,2e-05,1.79198]
[1777791037603,48.82,78189.23,23.0,-0.01708,2e-05,1.77321]
[1777791042639,48.83,78190.04,23.0,-0.01707,2e-05,1.77287]
[1777791050694,48.84,78189.99,23.0,-0.0171,2e-05,1.77477]
[1777791055730,48.84,78190.06,23.0,-0.01711,2e-05,1.77575]
[1777791060765,48.85,78192.78,23.0,-0.01706,2e-05,1.77191]
[1777791065800,48.86,78194.4,23.0,-0.01704,2e-05,1.77011]
[1777791071813,48.87,78194.17,23.0,-0.01706,2e-05,1.77188]
[1777791076881,48.87,78199.42,23.0,-0.01697,2e-05,1.7635]
[1777791081917,48.88,78205.93,23.0,-0.01685,2e-05,1.75327]
[1777791086952,48.89,78206.55,23.0,-0.01685,2e-05,1.75344]
[1777791091986,48.9,78206.63,23.0,-0.01683,2e-05,1.75141]
[1777791096028,48.9,78211.12,23.0,-0.01675,2e-05,1.74417]
[1777791102332,48.91,78211.27,23.0,-0.01675,2e-05,1.74418]
[1777791105460,48.91,78211.34,23.0,-0.01675,2e-05,1.74405]
[1777791106173,48.91,78211.41,23.0,-0.01676,2e-05,1.74475]
[1777791112127,48.92,78211.7,23.0,-0.01677,2e-05,1.74614]
[1777791120183,48.94,78211.63,23.0,-0.0168,2e-05,1.74845]
[1777791127603,48.94,78211.66,23.0,-0.01681,2e-05,1.74894]
[1777791130252,48.95,78223.86,23.0,-0.01658,2e-05,1.72941]
[1777791133078,48.96,78226.74,23.0,-0.01653,2e-05,1.72492]
[1777791138309,48.97,78228.9,23.0,-0.01651,2e-05,1.72298]
[1777791140136,48.97,78229.07,23.0,-0.01651,2e-05,1.72299]
[1777791145358,48.98,78235.37,23.0,-0.01641,2e-05,1.71375]
[1777791146547,48.98,78235.37,23.0,-0.01641,2e-05,1.71375]
[1777791147076,48.99,78229.97,23.0,-0.01652,2e-05,1.7236]
[1777791150613,48.99,78229.11,23.0,-0.01654,2e-05,1.72604]
[1777791156435,49.0,78232.43,23.0,-0.01647,2e-05,1.71919]
[1777791161470,49.02,78233.26,23.0,-0.01647,2e-05,1.71932]
[1777791162861,49.02,78233.26,23.0,-0.01647,2e-05,1.71932]
[1777791162886,49.02,78233.26,23.0,-0.01647,2e-05,1.71932]
[1777791163147,49.02,78241.16,23.0,-0.01632,2e-05,1.70574]
[1777791163222,49.02,78241.16,23.0,-0.01632,2e-05,1.70574]
[1777791163483,49.02,78252.03,23.0,-0.01611,2e-05,1.68712]
[1777791164835,49.02,78252.03,23.0,-0.01611,2e-05,1.68712]
[1777791167124,49.03,78249.24,23.0,-0.01618,2e-05,1.69311]
[1777791169390,49.03,78249.77,23.0,-0.01618,2e-05,1.6929]
[1777791174561,49.04,78258.39,23.0,-0.01603,2e-05,1.68006]
[1777791177101,49.05,78260.15,23.0,-0.016,2e-05,1.67776]
[1777791178265,49.05,78260.54,23.0,-0.016,2e-05,1.67746]
[1777791180352,49.06,78265.2,23.0,-0.01592,2e-05,1.67017]
[1777791180353,49.06,78265.2,23.0,-0.01592,2e-05,1.67017]
[1777791180603,49.06,78274.89,23.0,-0.01574,2e-05,1.65393]
[1777791185638,49.06,78274.38,23.0,-0.01575,2e-05,1.6548]
[1777791190673,49.06,78270.5,23.0,-0.01582,2e-05,1.66144]
[1777791190931,49.06,78270.5,23.0,-0.01582,2e-05,1.66144]
[1777791198729,49.08,78269.27,23.0,-0.01587,2e-05,1.66628]
[1777791203764,49.09,78268.36,23.0,-0.01591,2e-05,1.66975]
[1777791208800,49.1,78269.43,23.0,-0.01591,2e-05,1.66981]
[1777791215849,49.12,78270.39,23.0,-0.0159,2e-05,1.66772]
[1777791220884,49.13,78270.25,23.0,-0.01592,2e-05,1.66986]
[1777791223315,49.14,78270.33,23.0,-0.01593,2e-05,1.67048]
[1777791223905,49.14,78270.29,23.0,-0.01593,2e-05,1.67093]
[1777791229947,49.15,78273.47,23.0,-0.01589,2e-05,1.66708]
[1777791234982,49.16,78277.24,23.0,-0.01583,2e-05,1.66201]
[1777791240819,49.16,78277.31,23.0,-0.01584,2e-05,1.663]
[1777791246064,49.17,78277.57,23.0,-0.01584,2e-05,1.66311]
[1777791251099,49.17,78289.45,23.0,-0.01562,2e-05,1.64286]
[1777791256134,49.17,78292.61,23.0,-0.01556,2e-05,1.6375]
[1777791261171,49.17,78292.99,23.0,-0.01555,2e-05,1.63686]
[1777791265475,49.17,78292.94,23.0,-0.01555,2e-05,1.63694]
[1777791265644,49.17,78292.94,23.0,-0.01555,2e-05,1.63694]
[1777791265672,49.17,78292.94,23.0,-0.01555,2e-05,1.63694]
[1777791265726,49.17,78292.94,23.0,-0.01555,2e-05,1.63694]
[1777791265748,49.17,78292.94,23.0,-0.01555,2e-05,1.63694]
[1777791265789,49.17,78292.94,23.0,-0.01555,2e-05,1.63694]
[1777791265869,49.17,78292.94,23.0,-0.01555,2e-05,1.63694]
[1777791265893,49.17,78292.94,23.0,-0.01555,2e-05,1.63694]
[1777791265993,49.17,78296.11,23.0,-0.01549,2e-05,1.63159]
[1777791266755,49.17,78296.11,23.0,-0.01549,2e-05,1.63159]
[1777791266791,49.17,78315.77,23.0,-0.01512,2e-05,1.59868]
[1777791267102,49.17,78315.77,23.0,-0.01512,2e-05,1.59868]
[1777791267224,49.17,78317.76,23.0,-0.01509,2e-05,1.59538]
[1777791269176,49.17,78316.46,23.0,-0.01511,2e-05,1.59804]
[1777791269191,49.17,78316.46,23.0,-0.01511,2e-05,1.59804]
[1777791269215,49.17,78316.46,23.0,-0.01511,2e-05,1.59804]
[1777791269592,49.17,78316.46,23.0,-0.01511,2e-05,1.59804]
[1777791272196,49.21,78309.94,23.0,-0.01529,2e-05,1.61422]
[1777791272760,49.21,78309.94,23.0,-0.01529,2e-05,1.61422]
[1777791275323,49.22,78317.68,23.0,-0.01514,2e-05,1.60023]
[1777791280185,49.24,78317.95,23.0,-0.01517,2e-05,1.60225]
[1777791285350,49.26,78318.7,23.0,-0.01519,2e-05,1.60396]
[1777791287364,49.26,78330.72,23.0,-0.01497,2e-05,1.58506]
[1777791292399,49.28,78323.81,23.0,-0.01513,2e-05,1.599]
[1777791297433,49.3,78323.08,23.0,-0.01517,2e-05,1.60267]
[1777791300867,49.3,78318.54,23.0,-0.01527,2e-05,1.61119]
[1777791303240,49.31,78317.17,23.0,-0.01531,2e-05,1.61488]
[1777791305542,49.32,78317.18,23.0,-0.01532,2e-05,1.61579]
[1777791308511,49.33,78302.43,23.0,-0.01561,2e-05,1.64238]
[1777791309668,49.33,78302.43,23.0,-0.01561,2e-05,1.64238]
[1777791311591,49.33,78300.15,23.0,-0.01567,2e-05,1.64707]
[1777791313344,49.34,78290.12,23.0,-0.01587,2e-05,1.66495]
[1777791313845,49.34,78290.12,23.0,-0.01587,2e-05,1.66495]
[1777791315590,49.34,78290.15,23.0,-0.01587,2e-05,1.66528]
[1777791322609,49.34,78290.25,23.0,-0.01587,2e-05,1.66511]
[1777791327644,49.34,78290.22,23.0,-0.01587,2e-05,1.66516]
[1777791332678,49.34,78290.25,23.0,-0.01584,2e-05,1.66204]
[1777791341742,49.34,78290.18,23.0,-0.01584,2e-05,1.66216]
[1777791349797,49.34,78290.13,23.0,-0.01584,2e-05,1.66224]
[1777791354833,49.34,78289.81,23.0,-0.01585,2e-05,1.66279]
[1777791358861,49.34,78277.87,23.0,-0.01608,2e-05,1.68327]
[1777791361882,49.34,78268.11,23.0,-0.01627,2e-05,1.70016]
[1777791363124,49.34,78267.6,23.0,-0.01628,2e-05,1.70105]
[1777791366117,49.34,78267.91,23.0,-0.01628,2e-05,1.70083]
[1777791366169,49.34,78267.91,23.0,-0.01628,2e-05,1.70083]
[1777791371953,49.36,78272.13,23.0,-0.01622,2e-05,1.69574]
[1777791377670,49.37,78272.15,23.0,-0.01623,2e-05,1.69701]
[1777791381721,49.38,78277.88,23.0,-0.01614,2e-05,1.68874]
[1777791387060,49.39,78276.8,23.0,-0.01618,2e-05,1.69261]
[1777791387178,49.39,78276.8,23.0,-0.01618,2e-05,1.69261]
[1777791389229,49.39,78277.4,23.0,-0.01618,2e-05,1.69224]
[1777791395119,49.41,78278.4,23.0,-0.01616,2e-05,1.68944]
[1777791400154,49.42,78279.22,23.0,-0.01616,2e-05,1.68974]
[1777791406057,49.43,78279.39,23.0,-0.01617,2e-05,1.69047]
[1777791407458,49.43,78278.09,23.0,-0.0162,2e-05,1.69374]
[1777791408166,49.44,78278.02,23.0,-0.01621,2e-05,1.69454]
[1777791414252,49.45,78278.82,23.0,-0.01622,2e-05,1.69518]
[1777791419288,49.46,78281.36,23.0,-0.01619,2e-05,1.69281]
[1777791425330,49.48,78282.24,23.0,-0.0162,2e-05,1.69333]
[1777791430365,49.49,78286.42,23.0,-0.01613,2e-05,1.68781]
[1777791435400,49.5,78288.01,23.0,-0.01612,2e-05,1.68682]
[1777791441442,49.51,78287.07,23.0,-0.01616,2e-05,1.69051]
[1777791445875,49.52,78288.32,23.0,-0.01615,2e-05,1.68904]
[1777791451514,49.53,78288.92,23.0,-0.01614,2e-05,1.68762]
[1777791453937,49.54,78288.71,23.0,-0.01615,2e-05,1.68831]
[1777791456912,49.54,78288.67,23.0,-0.01616,2e-05,1.68935]
[1777791464604,49.56,78288.59,23.0,-0.01619,2e-05,1.69221]
[1777791467626,49.56,78278.24,23.0,-0.0164,2e-05,1.71083]
[1777791472661,49.57,78276.77,23.0,-0.01644,2e-05,1.71441]
[1777791477696,49.58,78276.63,23.0,-0.01645,2e-05,1.71561]
[1777791482731,49.58,78276.54,23.0,-0.01647,2e-05,1.71666]
[1777791491796,49.59,78276.87,23.0,-0.01648,2e-05,1.7176]
[1777791497932,49.59,78276.87,23.0,-0.01648,2e-05,1.7176]
[1777791499624,49.6,78277.26,23.0,-0.01648,2e-05,1.71802]
[1777791510502,49.6,78277.36,23.0,-0.01649,2e-05,1.7186]
[1777791515964,49.62,78277.16,23.0,-0.01648,2e-05,1.71749]
[1777791518099,49.62,78277.59,23.0,-0.01647,2e-05,1.71688]
[1777791518869,49.62,78277.25,23.0,-0.01648,2e-05,1.7176]
[1777791519646,49.62,78276.91,23.0,-0.01649,2e-05,1.71832]
[1777791529140,49.62,78275.56,23.0,-0.01653,2e-05,1.72131]
[1777791529844,49.63,78275.09,23.0,-0.01655,2e-05,1.72377]
[1777791533951,49.64,78275.12,23.0,-0.01657,2e-05,1.72493]
[1777791537056,49.64,78275.19,23.0,-0.01657,2e-05,1.72524]
[1777791542147,49.65,78278.94,23.0,-0.0165,2e-05,1.71944]
[1777791545885,49.65,78280.93,23.0,-0.01647,2e-05,1.71632]
[1777791551211,49.65,78282.78,23.0,-0.01643,2e-05,1.71322]
[1777791556250,49.65,78282.81,23.0,-0.01643,2e-05,1.71317]
[1777791562294,49.65,78282.65,23.0,-0.01644,2e-05,1.71345]
[1777791565825,49.65,78281.87,23.0,-0.01645,2e-05,1.7148]
[1777791568326,49.65,78281.34,23.0,-0.01646,2e-05,1.71572]
[1777791569239,49.65,78281.34,23.0,-0.01646,2e-05,1.71572]
[1777791569240,49.65,78281.34,23.0,-0.01646,2e-05,1.71572]
[1777791569253,49.65,78281.34,23.0,-0.01646,2e-05,1.71572]
[1777791569750,49.66,78281.34,23.0,-0.01648,2e-05,1.71709]
[1777791575385,49.66,78281.32,23.0,-0.01646,2e-05,1.71465]
[1777791580420,49.67,78281.54,23.0,-0.01647,2e-05,1.71594]
[1777791581494,49.67,78281.54,23.0,-0.01647,2e-05,1.71594]
[1777791587469,49.68,78281.71,23.0,-0.01647,2e-05,1.71641]
[1777791592188,49.68,78281.74,23.0,-0.01648,2e-05,1.71668]
[1777791593921,49.68,78281.54,23.0,-0.01648,2e-05,1.71724]
[1777791595048,49.68,78281.77,23.0,-0.01648,2e-05,1.71694]
[1777791601572,49.69,78287.53,23.0,-0.01638,2e-05,1.70778]
[1777791606011,49.69,78283.13,23.0,-0.01647,2e-05,1.71574]
[1777791615673,49.7,78284.71,23.0,-0.01645,2e-05,1.71419]
[1777791620708,49.7,78284.19,23.0,-0.01647,2e-05,1.71562]
[1777791626371,49.71,78286.91,23.0,-0.01642,2e-05,1.71143]
[1777791631786,49.71,78288.67,23.0,-0.01636,2e-05,1.70535]
[1777791637827,49.71,78290.67,23.0,-0.01632,2e-05,1.7019]
[1777791642863,49.71,78298.92,23.0,-0.01616,2e-05,1.68769]
[1777791647898,49.71,78303.13,23.0,-0.01607,2e-05,1.68047]
[1777791653944,49.71,78305.22,23.0,-0.01603,2e-05,1.6769]
[1777791658979,49.71,78306.17,23.0,-0.01602,2e-05,1.67528]
[1777791659752,49.71,78306.17,23.0,-0.01602,2e-05,1.67528]
[1777791660917,49.71,78306.17,23.0,-0.01602,2e-05,1.67528]
[1777791665354,49.71,78306.47,23.0,-0.01601,2e-05,1.67477]
[1777791669051,49.71,78323.32,23.0,-0.01569,2e-05,1.64621]
[1777791670333,49.71,78323.32,23.0,-0.01569,2e-05,1.64621]
[1777791676101,49.71,78333.65,23.0,-0.01549,2e-05,1.6289]
[1777791681136,49.71,78333.93,23.0,-0.01549,2e-05,1.62843]
[1777791686171,49.71,78334.98,23.0,-0.01547,2e-05,1.62668]
[1777791693220,49.71,78337.94,23.0,-0.01539,2e-05,1.61872]
[1777791698258,49.71,78341.12,23.0,-0.01533,2e-05,1.61344]
[1777791703292,49.71,78338.26,23.0,-0.01538,2e-05,1.61819]
[1777791708328,49.71,78336.58,23.0,-0.01541,2e-05,1.62098]
[1777791713362,49.71,78336.99,23.0,-0.0154,2e-05,1.6203]
[1777791719064,49.71,78340.61,23.0,-0.01534,2e-05,1.61429]
[1777791724468,49.71,78340.53,23.0,-0.01534,2e-05,1.61442]
[1777791726621,49.71,78340.76,23.0,-0.01534,2e-05,1.61428]
[1777791732496,49.72,78342.44,23.0,-0.01532,2e-05,1.61296]
[1777791735557,49.72,78343.47,23.0,-0.01531,2e-05,1.61174]
[1777791736881,49.72,78343.35,23.0,-0.01531,2e-05,1.61243]
[1777791742566,49.72,78353.04,23.0,-0.01514,2e-05,1.59645]
[1777791747601,49.72,78357.13,23.0,-0.01506,2e-05,1.58974]
[1777791754652,49.72,78356.27,23.0,-0.01505,2e-05,1.58815]
[1777791759687,49.72,78356.78,23.0,-0.01504,2e-05,1.58732]
[1777791768314,49.72,78359.66,23.0,-0.01499,2e-05,1.58262]
[1777791772271,49.72,78364.76,23.0,-0.0149,2e-05,1.57431]
[1777791777815,49.72,78363.38,23.0,-0.01492,2e-05,1.57655]
[1777791782850,49.72,78363.62,23.0,-0.01492,2e-05,1.57616]
[1777791787885,49.72,78364.27,23.0,-0.0149,2e-05,1.57511]
[1777791796949,49.72,78364.58,23.0,-0.0149,2e-05,1.5746]
[1777791801983,49.72,78365.66,23.0,-0.01488,2e-05,1.57285]
[1777791807019,49.72,78365.17,23.0,-0.01489,2e-05,1.57365]
[1777791812054,49.72,78365.28,23.0,-0.01486,2e-05,1.57049]
[1777791819104,49.72,78365.41,23.0,-0.01486,2e-05,1.57028]
[1777791822129,49.72,78365.46,23.0,-0.01486,2e-05,1.5702]
[1777791826145,49.72,78364.47,23.0,-0.01487,2e-05,1.5718]
[1777791831188,49.72,78364.36,23.0,-0.01488,2e-05,1.57198]
[1777791838237,49.72,78364.07,23.0,-0.01488,2e-05,1.57245]
[1777791843272,49.72,78359.61,23.0,-0.01496,2e-05,1.57971]
[1777791844342,49.72,78359.61,23.0,-0.01496,2e-05,1.57971]
[1777791847632,49.72,78352.3,23.0,-0.0151,2e-05,1.59166]
[1777791853341,49.72,78340.92,23.0,-0.0153,2e-05,1.6104]
[1777791860392,49.72,78339.5,23.0,-0.01533,2e-05,1.61275]
[1777791867441,49.72,78339.32,23.0,-0.01533,2e-05,1.61305]
[1777791869292,49.72,78339.42,23.0,-0.01533,2e-05,1.61289]
[1777791869760,49.72,78339.46,23.0,-0.01533,2e-05,1.61282]
[1777791869812,49.72,78339.46,23.0,-0.01533,2e-05,1.61282]
[1777791869814,49.72,78339.46,23.0,-0.01533,2e-05,1.61282]
[1777791869823,49.72,78339.46,23.0,-0.01533,2e-05,1.61282]
[1777791870462,49.72,78339.42,23.0,-0.01533,2e-05,1.61289]
[1777791876504,49.72,78339.68,23.0,-0.0153,2e-05,1.60943]
[1777791881540,49.72,78340.46,23.0,-0.01529,2e-05,1.60814]
[1777791887582,49.72,78340.2,23.0,-0.01529,2e-05,1.60857]
[1777791892617,49.72,78339.9,23.0,-0.0153,2e-05,1.60907]
[1777791895638,49.72,78351.02,23.0,-0.01509,2e-05,1.59076]
[1777791900674,49.72,78354.77,23.0,-0.01502,2e-05,1.58462]
[1777791908730,49.72,78354.17,23.0,-0.01503,2e-05,1.5856]
[1777791916786,49.72,78354.38,23.0,-0.01503,2e-05,1.58526]
[1777791921821,49.72,78360.08,23.0,-0.01493,2e-05,1.57596]
[1777791926856,49.72,78363.2,23.0,-0.01487,2e-05,1.57089]
[1777791931891,49.72,78366.19,23.0,-0.01479,2e-05,1.56307]
[1777791936588,49.72,78366.26,23.0,-0.01479,2e-05,1.56296]
[1777791936672,49.72,78366.3,23.0,-0.01479,2e-05,1.56289]
[1777791941961,49.72,78366.51,23.0,-0.01478,2e-05,1.56255]
[1777791946996,49.72,78366.38,23.0,-0.01479,2e-05,1.56277]
[1777791952385,49.72,78366.78,23.0,-0.01478,2e-05,1.56212]
[1777791952592,49.72,78387.02,23.0,-0.01442,2e-05,1.52968]
[1777791953146,49.72,78404.56,23.0,-0.01411,2e-05,1.502]
[1777791956552,49.72,78393.05,23.0,-0.01431,2e-05,1.52012]
[1777791962101,49.72,78392.52,23.0,-0.01432,2e-05,1.52096]
[1777791968143,49.72,78392.34,23.0,-0.01432,2e-05,1.52124]
[1777791973177,49.72,78393.18,23.0,-0.01431,2e-05,1.51991]
[1777791978213,49.72,78393.4,23.0,-0.01431,2e-05,1.51956]
[1777791983249,49.72,78393.43,23.0,-0.01431,2e-05,1.51952]
[1777791988284,49.72,78393.2,23.0,-0.01431,2e-05,1.51988]
[1777791989825,49.72,78393.16,23.0,-0.01431,2e-05,1.51994]
[1777791989869,49.72,78393.16,23.0,-0.01431,2e-05,1.51994]
[1777791992312,49.72,78404.85,23.0,-0.01408,2e-05,1.49866]
[1777791993347,49.72,78404.85,23.0,-0.01408,2e-05,1.49866]
[1777791995327,49.72,78407.91,23.0,-0.01403,2e-05,1.49388]
[1777791997347,49.72,78418.27,23.0,-0.01385,2e-05,1.47778]
[1777792002381,49.72,78419.52,23.0,-0.01383,2e-05,1.47585]
[1777792004361,49.72,78418.36,23.0,-0.01385,2e-05,1.47764]
[1777792009431,49.72,78420.42,23.0,-0.01381,2e-05,1.47446]
[1777792016327,49.72,78422.67,23.0,-0.01378,2e-05,1.47099]
[1777792021514,49.72,78417.99,23.0,-0.01386,2e-05,1.47822]
[1777792026550,49.72,78416.72,23.0,-0.01388,2e-05,1.48018]
[1777792031585,49.72,78415.26,23.0,-0.0139,2e-05,1.48244]
[1777792037626,49.72,78415.48,23.0,-0.0139,2e-05,1.4821]
[1777792042663,49.72,78413.31,23.0,-0.01394,2e-05,1.48547]
[1777792044776,49.72,78434.51,23.0,-0.01358,2e-05,1.45284]
[1777792048712,49.72,78423.7,23.0,-0.01376,2e-05,1.4694]
[1777792053746,49.72,78422.83,23.0,-0.01375,2e-05,1.46789]
[1777792059789,49.72,78423.09,23.0,-0.01374,2e-05,1.46749]
[1777792064824,49.72,78422.98,23.0,-0.01375,2e-05,1.46766]
[1777792071873,49.72,78421.84,23.0,-0.01376,2e-05,1.46941]
[1777792074337,49.72,78420.78,23.0,-0.01378,2e-05,1.47105]
[1777792077332,49.72,78418.94,23.0,-0.01381,2e-05,1.47389]
[1777792082331,49.72,78418.87,23.0,-0.01381,2e-05,1.47399]
[1777792085971,49.72,78430.69,23.0,-0.01362,2e-05,1.45583]
[1777792091340,49.72,78435.73,23.0,-0.01353,2e-05,1.44815]
[1777792092342,49.72,78436.9,23.0,-0.01351,2e-05,1.44637]
[1777792098057,49.72,78440.15,23.0,-0.01346,2e-05,1.44143]
[1777792103092,49.72,78439.88,23.0,-0.01346,2e-05,1.44184]
[1777792104335,49.72,78439.88,23.0,-0.01346,2e-05,1.44184]
[1777792111151,49.72,78430.8,23.0,-0.01359,2e-05,1.45283]
[1777792116186,49.72,78431.44,23.0,-0.01358,2e-05,1.45185]
[1777792121221,49.72,78429.1,23.0,-0.01362,2e-05,1.45543]
[1777792128270,49.72,78429.0,23.0,-0.01362,2e-05,1.45558]
[1777792135319,49.72,78427.25,23.0,-0.01365,2e-05,1.45826]
[1777792140355,49.72,78426.25,23.0,-0.01366,2e-05,1.45979]
[1777792145390,49.72,78423.87,23.0,-0.0137,2e-05,1.46344]
[1777792150426,49.72,78423.46,23.0,-0.01371,2e-05,1.46407]
[1777792155461,49.72,78419.31,23.0,-0.01378,2e-05,1.47045]
[1777792160496,49.72,78414.96,23.0,-0.01386,2e-05,1.47717]
[1777792165553,49.72,78410.06,23.0,-0.01394,2e-05,1.48477]
[1777792168325,49.72,78410.06,23.0,-0.01394,2e-05,1.48477]
[1777792173609,49.72,78410.69,23.0,-0.0139,2e-05,1.48091]
[1777792178645,49.72,78410.33,23.0,-0.01391,2e-05,1.48147]
[1777792183680,49.72,78411.09,23.0,-0.0139,2e-05,1.48029]
[1777792188717,49.72,78398.82,23.0,-0.01411,2e-05,1.49941]
[1777792189332,49.72,78398.82,23.0,-0.01411,2e-05,1.49941]
[1777792193327,49.72,78392.11,23.0,-0.01422,2e-05,1.50995]
[1777792198787,49.72,78388.5,23.0,-0.01429,2e-05,1.51564]
[1777792203822,49.72,78391.5,23.0,-0.01423,2e-05,1.51091]
[1777792205334,49.72,78397.71,23.0,-0.01413,2e-05,1.50115]
[1777792210873,49.72,78400.79,23.0,-0.01407,2e-05,1.49633]
[1777792215908,49.72,78402.76,23.0,-0.01404,2e-05,1.49325]
[1777792220943,49.72,78408.6,23.0,-0.01394,2e-05,1.48416]
[1777792222339,49.72,78408.75,23.0,-0.01394,2e-05,1.48393]
[1777792226332,49.72,78407.76,23.0,-0.01395,2e-05,1.48546]
[1777792232021,49.72,78406.99,23.0,-0.01394,2e-05,1.48378]
[1777792238981,49.72,78406.49,23.0,-0.01395,2e-05,1.48456]
[1777792248133,49.72,78406.28,23.0,-0.01395,2e-05,1.48488]
[1777792258203,49.72,78406.03,23.0,-0.01396,2e-05,1.48527]
[1777792265252,49.72,78406.0,23.0,-0.01396,2e-05,1.48532]
[1777792271294,49.72,78406.04,23.0,-0.01396,2e-05,1.48526]
[1777792277336,49.72,78406.19,23.0,-0.01395,2e-05,1.48502]
[1777792282371,49.72,78406.47,23.0,-0.01395,2e-05,1.48459]
[1777792287405,49.72,78406.52,23.0,-0.01395,2e-05,1.48451]
[1777792292441,49.72,78407.36,23.0,-0.01391,2e-05,1.48033]
[1777792299490,49.72,78407.63,23.0,-0.0139,2e-05,1.47991]
[1777792304525,49.72,78396.08,23.0,-0.0141,2e-05,1.49791]
[1777792305338,49.72,78396.08,23.0,-0.0141,2e-05,1.49791]
[1777792310566,49.72,78391.62,23.0,-0.01418,2e-05,1.5049]
[1777792315606,49.72,78390.56,23.0,-0.0142,2e-05,1.50657]
[1777792320641,49.72,78388.7,23.0,-0.01423,2e-05,1.5095]
[1777792325676,49.72,78388.68,23.0,-0.01423,2e-05,1.50953]
[1777792330710,49.72,78385.21,23.0,-0.01429,2e-05,1.515]
[1777792335746,49.72,78382.06,23.0,-0.01435,2e-05,1.51999]
[1777792340781,49.72,78380.82,23.0,-0.01437,2e-05,1.52195]
[1777792345815,49.72,78380.43,23.0,-0.01437,2e-05,1.52257]
[1777792350851,49.72,78377.41,23.0,-0.01443,2e-05,1.52737]
[1777792355885,49.72,78379.08,23.0,-0.01437,2e-05,1.52178]
[1777792361929,49.72,78378.88,23.0,-0.01438,2e-05,1.5221]
[1777792367970,49.72,78375.59,23.0,-0.01443,2e-05,1.52733]
[1777792375024,49.72,78375.85,23.0,-0.01443,2e-05,1.52691]
[1777792380060,49.72,78376.02,23.0,-0.01443,2e-05,1.52664]
[1777792385101,49.72,78370.52,23.0,-0.01452,2e-05,1.53541]
[1777792391145,49.72,78369.15,23.0,-0.01455,2e-05,1.5376]
[1777792396180,49.72,78363.69,23.0,-0.01465,2e-05,1.54635]
[1777792401215,49.72,78362.28,23.0,-0.01467,2e-05,1.54862]
[1777792407016,49.72,78362.5,23.0,-0.01467,2e-05,1.54826]
[1777792410278,49.72,78351.49,23.0,-0.01487,2e-05,1.56605]
[1777792415333,49.72,78349.72,23.0,-0.01487,2e-05,1.56593]
[1777792418385,49.72,78352.37,23.0,-0.01482,2e-05,1.56164]
[1777792424376,49.72,78350.32,23.0,-0.01486,2e-05,1.56496]
[1777792429411,49.72,78350.28,23.0,-0.01486,2e-05,1.56503]
[1777792435453,49.72,78350.3,23.0,-0.01486,2e-05,1.56499]
[1777792441495,49.72,78350.2,23.0,-0.01486,2e-05,1.56516]
[1777792446530,49.72,78349.96,23.0,-0.01487,2e-05,1.56554]
[1777792450636,49.72,78350.35,23.0,-0.01486,2e-05,1.56491]
[1777792457607,49.72,78351.13,23.0,-0.01484,2e-05,1.56365]
[1777792467677,49.72,78351.03,23.0,-0.01485,2e-05,1.56381]
[1777792472712,49.72,78349.98,23.0,-0.01484,2e-05,1.56253]
[1777792477747,49.72,78348.28,23.0,-0.01487,2e-05,1.56529]
[1777792482782,49.72,78348.67,23.0,-0.01486,2e-05,1.56465]
[1777792489700,49.72,78348.67,23.0,-0.01486,2e-05,1.56465]
[1777792494865,49.72,78348.56,23.0,-0.01486,2e-05,1.56483]
[1777792499901,49.72,78347.34,23.0,-0.01489,2e-05,1.56681]
[1777792508964,49.72,78351.07,23.0,-0.01482,2e-05,1.56076]
[1777792513998,49.72,78359.93,23.0,-0.01466,2e-05,1.54647]
[1777792522054,49.72,78362.2,23.0,-0.01462,2e-05,1.54282]
[1777792527084,49.72,78362.07,23.0,-0.01462,2e-05,1.54303]
[1777792532125,49.72,78361.94,23.0,-0.0146,2e-05,1.54028]
[1777792539174,49.72,78362.57,23.0,-0.01458,2e-05,1.53927]
[1777792545800,49.72,78362.57,23.0,-0.01458,2e-05,1.53927]
[1777792554279,49.72,78362.5,23.0,-0.01459,2e-05,1.53938]
[1777792561328,49.72,78355.51,23.0,-0.01471,2e-05,1.55061]
[1777792567370,49.72,78352.48,23.0,-0.01477,2e-05,1.5555]
[1777792572405,49.72,78351.48,23.0,-0.01478,2e-05,1.55712]
[1777792578447,49.72,78351.43,23.0,-0.01478,2e-05,1.5572]
[1777792585496,49.72,78351.36,23.0,-0.01479,2e-05,1.55731]
[1777792590531,49.72,78345.12,23.0,-0.0149,2e-05,1.56743]
[1777792595566,49.72,78342.8,23.0,-0.01491,2e-05,1.56821]
[1777792600601,49.72,78340.09,23.0,-0.01496,2e-05,1.57262]
[1777792605636,49.72,78347.05,23.0,-0.01484,2e-05,1.56131]
[1777792611677,49.72,78339.84,23.0,-0.01497,2e-05,1.57303]
[1777792616713,49.72,78338.69,23.0,-0.01499,2e-05,1.5749]
[1777792617536,49.72,78338.69,23.0,-0.01499,2e-05,1.5749]
[1777792617703,49.72,78338.69,23.0,-0.01499,2e-05,1.5749]
[1777792620031,49.72,78337.38,23.0,-0.01501,2e-05,1.57704]
[1777792625777,49.72,78338.62,23.0,-0.01499,2e-05,1.57502]
[1777792631548,49.72,78338.65,23.0,-0.01499,2e-05,1.57497]
[1777792637113,49.72,78338.18,23.0,-0.015,2e-05,1.57574]
[1777792642339,49.72,78338.65,23.0,-0.01499,2e-05,1.57497]
[1777792649945,49.72,78338.71,23.0,-0.01499,2e-05,1.57487]
[1777792654980,49.72,78339.33,23.0,-0.01495,2e-05,1.57086]
[1777792664584,49.72,78339.03,23.0,-0.01496,2e-05,1.57135]
[1777792671260,49.72,78339.09,23.0,-0.01495,2e-05,1.57125]
[1777792677134,49.72,78341.84,23.0,-0.0149,2e-05,1.56678]
[1777792682169,49.72,78341.7,23.0,-0.01491,2e-05,1.567]
[1777792687204,49.72,78342.15,23.0,-0.0149,2e-05,1.56627]
[1777792693246,49.72,78342.15,23.0,-0.0149,2e-05,1.56627]
[1777792698281,49.72,78347.5,23.0,-0.0148,2e-05,1.5576]
[1777792703316,49.72,78346.28,23.0,-0.01482,2e-05,1.55957]
[1777792710364,49.72,78345.9,23.0,-0.01483,2e-05,1.56019]
[1777792716407,49.72,78345.68,23.0,-0.01481,2e-05,1.55756]
[1777792722449,49.72,78346.19,23.0,-0.0148,2e-05,1.55673]
[1777792731512,49.72,78346.08,23.0,-0.0148,2e-05,1.55691]
[1777792736547,49.72,78345.91,23.0,-0.0148,2e-05,1.55719]
[1777792743595,49.72,78345.94,23.0,-0.0148,2e-05,1.55714]
[1777792748631,49.72,78345.28,23.0,-0.01481,2e-05,1.55821]
[1777792753666,49.72,78345.28,23.0,-0.01481,2e-05,1.55821]
[1777792759024,49.72,78345.32,23.0,-0.01481,2e-05,1.55814]
[1777792767765,49.72,78343.9,23.0,-0.01484,2e-05,1.56044]
[1777792774815,49.72,78342.68,23.0,-0.01483,2e-05,1.55943]
[1777792781864,49.72,78342.32,23.0,-0.01484,2e-05,1.56001]
[1777792790722,49.72,78342.36,23.0,-0.01484,2e-05,1.55995]
[1777792796969,49.72,78342.48,23.0,-0.01484,2e-05,1.55976]
[1777792803913,49.72,78342.62,23.0,-0.01484,2e-05,1.55953]
[1777792809067,49.72,78342.51,23.0,-0.01484,2e-05,1.55971]
[1777792815429,49.72,78342.55,23.0,-0.01484,2e-05,1.55964]
[1777792821143,49.72,78342.75,23.0,-0.01483,2e-05,1.55932]
[1777792826178,49.72,78344.98,23.0,-0.01479,2e-05,1.55571]
[1777792831213,49.72,78344.94,23.0,-0.01477,2e-05,1.55279]
[1777792843296,49.72,78345.05,23.0,-0.01476,2e-05,1.55261]
[1777792848331,49.72,78344.97,23.0,-0.01477,2e-05,1.55274]
[1777792862279,49.72,78344.76,23.0,-0.01477,2e-05,1.55308]
[1777792867390,49.72,78344.76,23.0,-0.01477,2e-05,1.55308]
[1777792881565,49.72,78345.36,23.0,-0.01476,2e-05,1.55211]
[1777792889621,49.72,78345.41,23.0,-0.01476,2e-05,1.55203]
[1777792900699,49.72,78345.3,23.0,-0.01473,2e-05,1.54923]
[1777792907984,49.72,78345.3,23.0,-0.01473,2e-05,1.54923]
[1777792913344,49.72,78345.3,23.0,-0.01473,2e-05,1.54923]
[1777792919320,49.72,78345.34,23.0,-0.01473,2e-05,1.54916]
[1777792924547,49.72,78345.34,23.0,-0.01473,2e-05,1.54916]
[1777792930909,49.72,78349.66,23.0,-0.01465,2e-05,1.54221]
[1777792936952,49.72,78349.75,23.0,-0.01465,2e-05,1.54206]
[1777792939973,49.72,78365.05,23.0,-0.01438,2e-05,1.51763]
[1777792945009,49.72,78369.11,23.0,-0.01431,2e-05,1.5112]
[1777792951050,49.72,78370.07,23.0,-0.01427,2e-05,1.50676]
[1777792956086,49.72,78369.88,23.0,-0.01427,2e-05,1.50706]
[1777792961121,49.72,78370.46,23.0,-0.01426,2e-05,1.50614]
[1777792966156,49.72,78371.45,23.0,-0.01424,2e-05,1.50458]
[1777792971191,49.72,78371.75,23.0,-0.01424,2e-05,1.50411]
[1777792976225,49.72,78376.48,23.0,-0.01415,2e-05,1.49667]
[1777792981261,49.72,78376.26,23.0,-0.01416,2e-05,1.49701]
[1777792986299,49.72,78376.17,23.0,-0.01416,2e-05,1.49715]
[1777792991334,49.72,78377.74,23.0,-0.01413,2e-05,1.49469]
[1777792998382,49.72,78379.6,23.0,-0.0141,2e-05,1.49178]
[1777793003418,49.72,78384.12,23.0,-0.01402,2e-05,1.48471]
[1777793008453,49.72,78384.02,23.0,-0.01402,2e-05,1.48487]
[1777793013488,49.72,78382.33,23.0,-0.01403,2e-05,1.48461]
[1777793018524,49.72,78381.48,23.0,-0.01404,2e-05,1.48593]
[1777793026579,49.72,78380.24,23.0,-0.01406,2e-05,1.48787]
[1777793032621,49.72,78375.34,23.0,-0.01415,2e-05,1.49554]
[1777793037657,49.72,78373.13,23.0,-0.01419,2e-05,1.49901]
[1777793042693,49.72,78377.52,23.0,-0.01411,2e-05,1.49213]
[1777793047727,49.72,78376.95,23.0,-0.01412,2e-05,1.49302]
[1777793052763,49.72,78376.84,23.0,-0.01412,2e-05,1.49319]
[1777793057798,49.72,78377.6,23.0,-0.01411,2e-05,1.492]
[1777793062833,49.72,78377.67,23.0,-0.01411,2e-05,1.49189]
[1777793067867,49.72,78379.39,23.0,-0.01408,2e-05,1.4892]
[1777793072903,49.72,78379.24,23.0,-0.01405,2e-05,1.48653]
[1777793078945,49.72,78379.26,23.0,-0.01405,2e-05,1.4865]
[1777793083980,49.72,78379.21,23.0,-0.01405,2e-05,1.48657]
[1777793090022,49.72,78390.83,23.0,-0.01385,2e-05,1.46851]
[1777793095057,49.72,78396.81,23.0,-0.01375,2e-05,1.45928]
[1777793100130,49.72,78397.79,23.0,-0.01373,2e-05,1.45778]
[1777793105164,49.72,78398.09,23.0,-0.01373,2e-05,1.45732]
[1777793111209,49.72,78391.97,23.0,-0.01383,2e-05,1.46675]
[1777793117251,49.72,78387.6,23.0,-0.01391,2e-05,1.47351]
[1777793123294,49.72,78385.06,23.0,-0.01395,2e-05,1.47746]
[1777793129335,49.72,78382.54,23.0,-0.014,2e-05,1.48138]
[1777793134371,49.72,78382.32,23.0,-0.01397,2e-05,1.47883]
[1777793139405,49.72,78382.81,23.0,-0.01396,2e-05,1.47806]
[1777793144441,49.72,78382.95,23.0,-0.01396,2e-05,1.47785]
[1777793150483,49.72,78382.75,23.0,-0.01397,2e-05,1.47816]
[1777793155517,49.72,78382.56,23.0,-0.01397,2e-05,1.47845]
[1777793160553,49.72,78389.02,23.0,-0.01386,2e-05,1.46843]
[1777793165587,49.72,78393.22,23.0,-0.01379,2e-05,1.46194]
[1777793170623,49.72,78394.06,23.0,-0.01377,2e-05,1.46065]
[1777793175658,49.72,78407.26,23.0,-0.01355,2e-05,1.44042]
[1777793180693,49.72,78416.39,23.0,-0.0134,2e-05,1.42657]
[1777793185729,49.72,78414.31,23.0,-0.01343,2e-05,1.42972]
[1777793191769,49.72,78414.63,23.0,-0.0134,2e-05,1.4264]
[1777793196806,49.72,78413.69,23.0,-0.01341,2e-05,1.42782]
[1777793202848,49.72,78413.79,23.0,-0.01341,2e-05,1.42767]
[1777793208889,49.72,78413.11,23.0,-0.01342,2e-05,1.4287]
[1777793213925,49.72,78413.71,23.0,-0.01341,2e-05,1.42779]
[1777793218959,49.72,78412.81,23.0,-0.01343,2e-05,1.42915]
[1777793223995,49.72,78409.75,23.0,-0.01348,2e-05,1.43379]
[1777793226699,49.72,78407.52,23.0,-0.01352,2e-05,1.43718]
[1777793227016,49.72,78435.27,23.0,-0.01306,2e-05,1.39546]
[1777793232052,49.72,78441.78,23.0,-0.01295,2e-05,1.38582]
[1777793237087,49.72,78444.04,23.0,-0.01292,2e-05,1.38248]
[1777793243663,49.72,78444.15,23.0,-0.01292,2e-05,1.38232]
[1777793249030,49.72,78443.94,23.0,-0.01292,2e-05,1.38263]
[1777793254205,49.72,78443.87,23.0,-0.0129,2e-05,1.37996]
[1777793260249,49.72,78446.64,23.0,-0.01285,2e-05,1.37589]
[1777793265284,49.72,78445.98,23.0,-0.01286,2e-05,1.37686]
[1777793271326,49.72,78445.29,23.0,-0.01287,2e-05,1.37787]
[1777793277368,49.72,78445.19,23.0,-0.01287,2e-05,1.37802]
[1777793282403,49.72,78445.37,23.0,-0.01287,2e-05,1.37775]
[1777793287437,49.72,78445.42,23.0,-0.01287,2e-05,1.37768]
[1777793292473,49.72,78443.74,23.0,-0.0129,2e-05,1.38015]
[1777793297507,49.72,78443.67,23.0,-0.0129,2e-05,1.38026]
[1777793307578,49.72,78443.38,23.0,-0.0129,2e-05,1.38068]
[1777793314627,49.72,78443.19,23.0,-0.01288,2e-05,1.37819]
[1777793319662,49.72,78443.8,23.0,-0.01287,2e-05,1.3773]
[1777793324697,49.72,78443.54,23.0,-0.01288,2e-05,1.37768]
[1777793330739,49.72,78443.05,23.0,-0.01288,2e-05,1.3784]
[1777793334767,49.72,78426.14,23.0,-0.01316,2e-05,1.40347]
[1777793339801,49.72,78421.48,23.0,-0.01323,2e-05,1.41044]
[1777793344837,49.72,78418.88,23.0,-0.01328,2e-05,1.41435]
[1777793349872,49.72,78416.76,23.0,-0.01331,2e-05,1.41753]
[1777793354907,49.72,78410.28,23.0,-0.01342,2e-05,1.42732]
[1777793359941,49.72,78408.25,23.0,-0.01345,2e-05,1.43039]
[1777793364976,49.72,78406.88,23.0,-0.01348,2e-05,1.43247]
[1777793370012,49.72,78406.46,23.0,-0.01348,2e-05,1.43311]
[1777793376054,49.72,78406.26,23.0,-0.01346,2e-05,1.43057]
[1777793382098,49.72,78405.78,23.0,-0.01347,2e-05,1.4313]
[1777793389147,49.72,78405.85,23.0,-0.01347,2e-05,1.43119]
[1777793396194,49.72,78405.89,23.0,-0.01347,2e-05,1.43113]
[1777793401231,49.72,78405.85,23.0,-0.01347,2e-05,1.43119]
[1777793407273,49.72,78406.17,23.0,-0.01346,2e-05,1.43071]
[1777793412308,49.72,78406.08,23.0,-0.01347,2e-05,1.43084]
[1777793417343,49.72,78405.81,23.0,-0.01347,2e-05,1.43125]
[1777793423386,49.72,78405.89,23.0,-0.01347,2e-05,1.43113]
[1777793428421,49.72,78405.98,23.0,-0.01347,2e-05,1.43099]
[1777793439498,49.72,78406.02,23.0,-0.01344,2e-05,1.42809]
[1777793444533,49.72,78404.68,23.0,-0.01346,2e-05,1.43013]
[1777793449570,49.72,78404.45,23.0,-0.01347,2e-05,1.43047]
[1777793454345,49.72,78404.15,23.0,-0.01347,2e-05,1.43093]
[1777793454394,49.72,78404.15,23.0,-0.01347,2e-05,1.43093]
[1777793460794,49.72,78404.56,23.0,-0.01346,2e-05,1.43031]
[1777793466467,49.72,78403.34,23.0,-0.01349,2e-05,1.43216]
[1777793470744,49.72,78403.22,23.0,-0.01349,2e-05,1.43234]
[1777793476262,49.72,78402.81,23.0,-0.01349,2e-05,1.43296]
[1777793481798,49.72,78406.44,23.0,-0.01343,2e-05,1.42746]
[1777793492875,49.72,78406.3,23.0,-0.01341,2e-05,1.42483]
[1777793504189,49.72,78406.34,23.0,-0.01341,2e-05,1.42477]
[1777793504959,49.72,78421.5,23.0,-0.01316,2e-05,1.40198]
[1777793509994,49.72,78429.82,23.0,-0.01302,2e-05,1.3896]
[1777793515029,49.72,78430.17,23.0,-0.01302,2e-05,1.38908]
[1777793516342,49.72,78432.65,23.0,-0.01298,2e-05,1.38541]
[1777793522078,49.72,78437.64,23.0,-0.0129,2e-05,1.37805]
[1777793527114,49.72,78444.39,23.0,-0.01279,2e-05,1.36813]
[1777793532149,49.72,78439.82,23.0,-0.01286,2e-05,1.37484]
[1777793537183,49.72,78439.09,23.0,-0.01287,2e-05,1.37591]
[1777793542218,49.72,78437.89,23.0,-0.01289,2e-05,1.37768]
[1777793547254,49.72,78438.34,23.0,-0.01288,2e-05,1.37702]
[1777793553296,49.72,78438.15,23.0,-0.01286,2e-05,1.37452]
[1777793559338,49.72,78438.15,23.0,-0.01286,2e-05,1.37452]
[1777793564373,49.72,78431.54,23.0,-0.01297,2e-05,1.38427]
[1777793568401,49.72,78419.34,23.0,-0.01317,2e-05,1.4024]
[1777793573436,49.72,78415.37,23.0,-0.01323,2e-05,1.40835]
[1777793576347,49.72,78414.98,23.0,-0.01324,2e-05,1.40893]
[1777793585520,49.72,78414.26,23.0,-0.01325,2e-05,1.41001]
[1777793590555,49.72,78410.73,23.0,-0.01331,2e-05,1.41532]
[1777793595597,49.72,78405.96,23.0,-0.01339,2e-05,1.42251]
[1777793602646,49.72,78404.61,23.0,-0.01341,2e-05,1.42455]
[1777793608689,49.72,78402.48,23.0,-0.01345,2e-05,1.42778]
[1777793613724,49.72,78405.86,23.0,-0.01337,2e-05,1.41983]
[1777793618759,49.72,78401.56,23.0,-0.01344,2e-05,1.42633]
[1777793623794,49.72,78391.56,23.0,-0.01361,2e-05,1.44155]
[1777793629836,49.72,78386.79,23.0,-0.01369,2e-05,1.44885]
[1777793634871,49.72,78385.64,23.0,-0.01371,2e-05,1.45062]
[1777793642382,49.72,78382.12,23.0,-0.01377,2e-05,1.45603]
[1777793647961,49.72,78381.9,23.0,-0.01377,2e-05,1.45637]
[1777793652997,49.72,78382.17,23.0,-0.01377,2e-05,1.45595]
[1777793658036,49.72,78382.2,23.0,-0.01377,2e-05,1.45591]
[1777793666092,49.72,78382.12,23.0,-0.01377,2e-05,1.45603]
[1777793673261,49.72,78384.02,23.0,-0.01371,2e-05,1.45023]
[1777793679303,49.72,78388.29,23.0,-0.01364,2e-05,1.44368]
[1777793684337,49.72,78388.4,23.0,-0.01363,2e-05,1.44352]
[1777793692394,49.72,78390.03,23.0,-0.01361,2e-05,1.44102]
[1777793697429,49.72,78389.41,23.0,-0.01362,2e-05,1.44197]
[1777793704477,49.72,78389.37,23.0,-0.01362,2e-05,1.44203]
[1777793714548,49.72,78389.37,23.0,-0.01362,2e-05,1.44203]
[1777793719583,49.72,78389.12,23.0,-0.01362,2e-05,1.44242]
[1777793725625,49.72,78388.47,23.0,-0.01363,2e-05,1.44341]
[1777793730660,49.72,78388.52,23.0,-0.01363,2e-05,1.44333]
[1777793736703,49.72,78388.62,23.0,-0.0136,2e-05,1.44032]
[1777793742744,49.72,78388.69,23.0,-0.0136,2e-05,1.44021]
[1777793748787,49.72,78388.88,23.0,-0.0136,2e-05,1.43992]
[1777793753822,49.72,78389.27,23.0,-0.01359,2e-05,1.43932]
[1777793758857,49.72,78389.34,23.0,-0.01359,2e-05,1.43922]
[1777793763893,49.72,78391.15,23.0,-0.01356,2e-05,1.43645]
[1777793768928,49.72,78391.97,23.0,-0.01355,2e-05,1.4352]
[1777793774644,49.72,78392.09,23.0,-0.01355,2e-05,1.43502]
[1777793780010,49.72,78391.87,23.0,-0.01355,2e-05,1.43536]
[1777793786050,49.72,78391.83,23.0,-0.01355,2e-05,1.43542]
[1777793792092,49.72,78391.67,23.0,-0.01353,2e-05,1.43281]
[1777793797131,49.72,78391.74,23.0,-0.01353,2e-05,1.4327]
[1777793802166,49.72,78389.87,23.0,-0.01356,2e-05,1.43555]
[1777793807200,49.72,78387.06,23.0,-0.0136,2e-05,1.43984]
[1777793812236,49.72,78388.63,23.0,-0.01358,2e-05,1.43744]
[1777793817271,49.72,78388.49,23.0,-0.01358,2e-05,1.43765]
[1777793820412,49.72,78388.53,23.0,-0.01358,2e-05,1.43759]
[1777793826334,49.72,78388.51,23.0,-0.01358,2e-05,1.43762]
[1777793831369,49.72,78388.94,23.0,-0.01357,2e-05,1.43697]
[1777793836404,49.72,78389.56,23.0,-0.01356,2e-05,1.43602]
[1777793842448,49.72,78390.27,23.0,-0.01355,2e-05,1.43494]
[1777793849497,49.72,78390.32,23.0,-0.01355,2e-05,1.43486]
[1777793856545,49.72,78391.93,23.0,-0.0135,2e-05,1.42956]
[1777793862648,49.72,78391.81,23.0,-0.0135,2e-05,1.42974]
[1777793871079,49.72,78391.77,23.0,-0.0135,2e-05,1.4298]
[1777793876336,49.72,78396.77,23.0,-0.01342,2e-05,1.42222]
[1777793882729,49.72,78400.37,23.0,-0.01336,2e-05,1.41678]
[1777793887529,49.72,78400.25,23.0,-0.01336,2e-05,1.41696]
[1777793888833,49.72,78397.29,23.0,-0.01341,2e-05,1.42143]
[1777793894813,49.72,78399.79,23.0,-0.01336,2e-05,1.41765]
[1777793900855,49.72,78399.91,23.0,-0.01336,2e-05,1.41747]
[1777793906331,49.72,78400.01,23.0,-0.01336,2e-05,1.41732]
[1777793911932,49.72,78401.36,23.0,-0.01331,2e-05,1.41245]
[1777793917334,49.72,78400.7,23.0,-0.01332,2e-05,1.41345]
[1777793923009,49.72,78402.76,23.0,-0.01329,2e-05,1.41035]
[1777793925326,49.72,78402.98,23.0,-0.01329,2e-05,1.41002]
[1777793931065,49.72,78403.68,23.0,-0.01327,2e-05,1.40896]
[1777793936325,49.72,78403.83,23.0,-0.01327,2e-05,1.40874]
[1777793939325,49.72,78403.73,23.0,-0.01327,2e-05,1.40889]
[1777793946249,49.72,78403.73,23.0,-0.01327,2e-05,1.40889]
[1777793955162,49.72,78403.92,23.0,-0.01327,2e-05,1.4086]
[1777793960267,49.72,78405.09,23.0,-0.01325,2e-05,1.40685]
[1777793965303,49.72,78405.69,23.0,-0.01324,2e-05,1.40595]
[1777793972352,49.72,78406.04,23.0,-0.01321,2e-05,1.4026]
[1777793977386,49.72,78406.37,23.0,-0.0132,2e-05,1.40211]
[1777793986450,49.72,78407.69,23.0,-0.01318,2e-05,1.40013]
[1777793991485,49.72,78412.57,23.0,-0.0131,2e-05,1.39285]
[1777793996519,49.72,78413.56,23.0,-0.01309,2e-05,1.39138]
[1777794001554,49.72,78414.4,23.0,-0.01307,2e-05,1.39013]
[1777794006590,49.72,78417.84,23.0,-0.01302,2e-05,1.38502]
[1777794011624,49.72,78425.21,23.0,-0.0129,2e-05,1.37413]
[1777794017667,49.72,78430.85,23.0,-0.01281,2e-05,1.36584]
[1777794022703,49.72,78430.87,23.0,-0.01281,2e-05,1.36581]
[1777794028745,49.72,78431.34,23.0,-0.0128,2e-05,1.36512]
[1777794035794,49.72,78431.38,23.0,-0.01277,2e-05,1.3623]
[1777794040829,49.72,78424.41,23.0,-0.01288,2e-05,1.37253]
[1777794045864,49.72,78426.03,23.0,-0.01286,2e-05,1.37014]
[1777794050899,49.72,78426.23,23.0,-0.01285,2e-05,1.36985]
[1777794055933,49.72,78426.27,23.0,-0.01285,2e-05,1.36979]
[1777794060968,49.72,78426.24,23.0,-0.01285,2e-05,1.36983]
[1777794066004,49.72,78426.43,23.0,-0.01285,2e-05,1.36956]
[1777794071039,49.72,78427.23,23.0,-0.01284,2e-05,1.36838]
[1777794077081,49.72,78426.97,23.0,-0.01284,2e-05,1.36876]
[1777794083448,49.72,78426.43,23.0,-0.01285,2e-05,1.36956]
[1777794089166,49.72,78422.53,23.0,-0.01291,2e-05,1.3753]
[1777794094201,49.72,78423.26,23.0,-0.01288,2e-05,1.37144]
[1777794099236,49.72,78426.48,23.0,-0.01283,2e-05,1.36671]
[1777794104271,49.72,78429.01,23.0,-0.01279,2e-05,1.363]
[1777794109305,49.72,78429.33,23.0,-0.01278,2e-05,1.36253]
[1777794114341,49.72,78433.29,23.0,-0.01272,2e-05,1.35674]
[1777794120383,49.72,78433.78,23.0,-0.01271,2e-05,1.35603]
[1777794128438,49.72,78434.08,23.0,-0.0127,2e-05,1.35559]
[1777794137021,49.72,78434.7,23.0,-0.01269,2e-05,1.35469]
[1777794144550,49.72,78434.84,23.0,-0.01269,2e-05,1.35448]
[1777794149586,49.72,78435.01,23.0,-0.01269,2e-05,1.35423]
[1777794155630,49.72,78435.05,23.0,-0.01266,2e-05,1.35142]
[1777794160664,49.72,78435.69,23.0,-0.01265,2e-05,1.35049]
[1777794165700,49.72,78435.5,23.0,-0.01266,2e-05,1.35076]
[1777794178791,49.72,78437.66,23.0,-0.01262,2e-05,1.34763]
[1777794183826,49.72,78437.66,23.0,-0.01262,2e-05,1.34763]
[1777794188861,49.72,78439.75,23.0,-0.01259,2e-05,1.3446]
[1777794193896,49.72,78439.86,23.0,-0.01259,2e-05,1.34444]
[1777794198931,49.72,78439.47,23.0,-0.01259,2e-05,1.345]
[1777794204973,49.72,78439.57,23.0,-0.01259,2e-05,1.34486]
[1777794210008,49.72,78431.69,23.0,-0.01272,2e-05,1.35631]
[1777794215044,49.72,78429.65,23.0,-0.01273,2e-05,1.35653]
[1777794220079,49.72,78428.93,23.0,-0.01274,2e-05,1.35758]
[1777794225114,49.72,78428.26,23.0,-0.01275,2e-05,1.35856]
[1777794234177,49.72,78428.62,23.0,-0.01274,2e-05,1.35803]
[1777794240238,49.72,78426.96,23.0,-0.01277,2e-05,1.36046]
[1777794245262,49.72,78424.03,23.0,-0.01282,2e-05,1.36475]
[1777794252310,49.72,78423.34,23.0,-0.01283,2e-05,1.36576]
[1777794257346,49.72,78422.86,23.0,-0.01283,2e-05,1.36647]
[1777794262381,49.72,78423.21,23.0,-0.01283,2e-05,1.36595]
[1777794267416,49.72,78423.23,23.0,-0.01283,2e-05,1.36592]
[1777794272451,49.72,78421.91,23.0,-0.01282,2e-05,1.36508]
[1777794275660,49.72,78408.7,23.0,-0.01304,2e-05,1.38458]
[1777794276480,49.72,78394.43,23.0,-0.01327,2e-05,1.40589]
[1777794281515,49.72,78386.49,23.0,-0.01341,2e-05,1.41786]
[1777794286549,49.72,78385.46,23.0,-0.01342,2e-05,1.41942]
[1777794291585,49.72,78378.38,23.0,-0.01354,2e-05,1.43017]
[1777794296621,49.72,78375.24,23.0,-0.0136,2e-05,1.43496]
[1777794301656,49.72,78383.83,23.0,-0.01345,2e-05,1.42189]
[1777794306691,49.72,78388.51,23.0,-0.01337,2e-05,1.4148]
[1777794311726,49.72,78388.3,23.0,-0.01338,2e-05,1.41512]
[1777794316761,49.72,78388.81,23.0,-0.01337,2e-05,1.41435]
[1777794322803,49.72,78388.34,23.0,-0.01338,2e-05,1.41506]
[1777794327839,49.72,78390.7,23.0,-0.01334,2e-05,1.4115]
[1777794332873,49.72,78395.41,23.0,-0.01323,2e-05,1.40159]
[1777794337909,49.72,78396.76,23.0,-0.01321,2e-05,1.39956]
[1777794342946,49.72,78396.72,23.0,-0.01321,2e-05,1.39962]
[1777794355030,49.72,78396.78,23.0,-0.01321,2e-05,1.39953]
[1777794361520,49.72,78396.87,23.0,-0.01321,2e-05,1.3994]
[1777794367114,49.72,78397.85,23.0,-0.01319,2e-05,1.39793]
[1777794375170,49.72,78397.85,23.0,-0.01319,2e-05,1.39793]
[1777794380205,49.72,78397.98,23.0,-0.01319,2e-05,1.39774]
[1777794385240,49.72,78397.91,23.0,-0.01319,2e-05,1.39784]
[1777794391284,49.72,78390.17,23.0,-0.01329,2e-05,1.40662]
[1777794396324,49.72,78377.72,23.0,-0.0135,2e-05,1.42545]
[1777794401360,49.72,78375.55,23.0,-0.01354,2e-05,1.42875]
[1777794406396,49.72,78370.63,23.0,-0.01362,2e-05,1.43626]
[1777794411430,49.72,78370.04,23.0,-0.01363,2e-05,1.43716]
[1777794416467,49.72,78372.84,23.0,-0.01359,2e-05,1.43288]
[1777794421502,49.72,78374.14,23.0,-0.01356,2e-05,1.4309]
[1777794430567,49.72,78375.0,23.0,-0.01355,2e-05,1.42959]
[1777794436609,49.72,78374.37,23.0,-0.01356,2e-05,1.43055]
[1777794442651,49.72,78374.29,23.0,-0.01356,2e-05,1.43067]
[1777794447686,49.72,78374.22,23.0,-0.01356,2e-05,1.43078]
[1777794452939,49.72,78374.15,23.0,-0.01354,2e-05,1.42802]
[1777794458763,49.72,78373.09,23.0,-0.01355,2e-05,1.42963]
[1777794465813,49.72,78372.99,23.0,-0.01356,2e-05,1.42978]
[1777794470849,49.72,78372.85,23.0,-0.01356,2e-05,1.43]
[1777794475884,49.72,78372.92,23.0,-0.01356,2e-05,1.42989]
[1777794481926,49.72,78373.17,23.0,-0.01355,2e-05,1.42951]
[1777794494010,49.72,78373.24,23.0,-0.01355,2e-05,1.4294]
[1777794499045,49.72,78371.93,23.0,-0.01357,2e-05,1.4314]
[1777794503027,49.72,78371.93,23.0,-0.01357,2e-05,1.4314]
[1777794503073,49.72,78366.22,23.0,-0.01367,2e-05,1.44013]
[1777794503957,49.72,78366.22,23.0,-0.01367,2e-05,1.44013]
[1777794504080,49.72,78363.06,23.0,-0.01372,2e-05,1.44456]
[1777794505007,49.72,78363.06,23.0,-0.01372,2e-05,1.44456]
[1777794505087,49.72,78363.19,23.0,-0.01372,2e-05,1.44436]
[1777794506011,49.72,78363.19,23.0,-0.01372,2e-05,1.44436]
[1777794506094,49.72,78363.16,23.0,-0.01371,2e-05,1.44398]
[1777794507055,49.72,78363.16,23.0,-0.01371,2e-05,1.44398]
[1777794507101,49.72,78363.17,23.0,-0.01371,2e-05,1.44396]
[1777794509586,49.71,78363.16,23.0,-0.01371,2e-05,1.44312]
[1777794510122,49.71,78362.15,23.0,-0.01372,2e-05,1.44425]
[1777794512690,49.71,78362.56,23.0,-0.01368,2e-05,1.44073]
[1777794513146,49.71,78362.59,23.0,-0.01368,2e-05,1.44069]
[1777794518178,49.69,78362.42,23.0,-0.01366,2e-05,1.43884]
[1777794524219,49.68,78362.35,23.0,-0.01364,2e-05,1.43644]
[1777794529254,49.66,78362.2,23.0,-0.01362,2e-05,1.43461]
[1777794539325,49.63,78361.03,23.0,-0.01359,2e-05,1.43232]
[1777794544362,49.62,78359.75,23.0,-0.01359,2e-05,1.43223]
[1777794549397,49.6,78359.1,23.0,-0.01358,2e-05,1.4312]
[1777794557453,49.58,78359.74,23.0,-0.01353,2e-05,1.42703]
[1777794569537,49.55,78360.49,23.0,-0.01347,2e-05,1.42122]
[1777794574573,49.53,78370.23,23.0,-0.01326,2e-05,1.40136]
[1777794577593,49.52,78381.15,23.0,-0.01306,2e-05,1.38398]
[1777794582628,49.51,78380.47,23.0,-0.01306,2e-05,1.38341]
[1777794588670,49.5,78381.57,23.0,-0.01302,2e-05,1.37989]
[1777794593713,49.49,78382.3,23.0,-0.01299,2e-05,1.37723]
[1777794599136,49.48,78382.53,23.0,-0.01297,2e-05,1.37564]
[1777794604544,49.46,78382.53,23.0,-0.01295,2e-05,1.37377]
[1777794618889,49.43,78382.93,23.0,-0.0129,2e-05,1.36854]
[1777794624758,49.42,78382.85,23.0,-0.01288,2e-05,1.36744]
[1777794629967,49.4,78381.67,23.0,-0.01288,2e-05,1.36708]
[1777794636009,49.39,78381.77,23.0,-0.01283,2e-05,1.36238]
[1777794641044,49.38,78382.24,23.0,-0.01281,2e-05,1.36026]
[1777794646967,49.37,78382.38,23.0,-0.0128,2e-05,1.35893]
[1777794654496,49.37,78382.38,23.0,-0.01279,2e-05,1.3581]
[1777794660177,49.34,78378.21,23.0,-0.01282,2e-05,1.36095]
[1777794665212,49.33,78379.51,23.0,-0.01278,2e-05,1.35766]
[1777794671253,49.32,78379.71,23.0,-0.01276,2e-05,1.35576]
[1777794676289,49.31,78379.87,23.0,-0.01274,2e-05,1.35422]
[1777794681324,49.3,78379.83,23.0,-0.01273,2e-05,1.35298]
[1777794692401,49.28,78379.48,23.0,-0.01268,2e-05,1.34793]
[1777794697436,49.27,78379.55,23.0,-0.01267,2e-05,1.3466]
[1777794702473,49.26,78379.59,23.0,-0.01265,2e-05,1.34533]
[1777794708811,49.26,78379.45,23.0,-0.01265,2e-05,1.3453]
[1777794714557,49.24,78378.5,23.0,-0.01264,2e-05,1.34408]
[1777794720599,49.23,78378.53,23.0,-0.01262,2e-05,1.34262]
[1777794726641,49.22,78382.24,23.0,-0.01255,2e-05,1.3358]
[1777794733690,49.21,78383.87,23.0,-0.01251,2e-05,1.3319]
[1777794738725,49.2,78384.29,23.0,-0.01249,2e-05,1.33022]
[1777794743760,49.19,78383.1,23.0,-0.01249,2e-05,1.33068]
[1777794754838,49.17,78383.45,23.0,-0.01244,2e-05,1.3251]
[1777794762894,49.16,78383.32,23.0,-0.01242,2e-05,1.32364]
[1777794767929,49.15,78383.25,23.0,-0.01241,2e-05,1.32271]
[1777794772964,49.15,78381.64,23.0,-0.01243,2e-05,1.32401]
[1777794778005,49.14,78380.86,23.0,-0.01243,2e-05,1.32412]
[1777794783040,49.13,78378.79,23.0,-0.01245,2e-05,1.32611]
[1777794788074,49.12,78378.85,23.0,-0.01244,2e-05,1.32499]
[1777794797138,49.11,78378.69,23.0,-0.01242,2e-05,1.3234]
[1777794803180,49.1,78379.41,23.0,-0.0124,2e-05,1.32117]
[1777794808214,49.09,78379.19,23.0,-0.01239,2e-05,1.32053]
[1777794814257,49.09,78379.1,23.0,-0.01235,2e-05,1.31679]
[1777794819292,49.08,78380.35,23.0,-0.01232,2e-05,1.31406]
[1777794824327,49.07,78381.36,23.0,-0.0123,2e-05,1.31172]
[1777794829362,49.07,78383.21,23.0,-0.01226,2e-05,1.30819]
[1777794834397,49.06,78384.52,23.0,-0.01223,2e-05,1.30547]
[1777794839431,49.05,78384.53,23.0,-0.01222,2e-05,1.30463]
[1777794844467,49.05,78383.86,23.0,-0.01222,2e-05,1.30476]
[1777794849504,49.04,78383.71,23.0,-0.01222,2e-05,1.30414]
[1777794854540,49.03,78383.82,23.0,-0.01221,2e-05,1.30315]
[1777794859575,49.03,78381.53,23.0,-0.01223,2e-05,1.30561]
[1777794865617,49.02,78380.81,23.0,-0.01223,2e-05,1.30563]
[1777794870652,49.01,78382.64,23.0,-0.0122,2e-05,1.30218]
[1777794877914,49.01,78382.19,23.0,-0.01217,2e-05,1.29964]
[1777794877994,49.0,78382.19,23.0,-0.01216,2e-05,1.29886]
[1777794883746,49.0,78382.23,23.0,-0.01216,2e-05,1.2988]
[1777794889789,49.0,78381.62,23.0,-0.01217,2e-05,1.29968]
[1777794894825,49.0,78382.09,23.0,-0.01217,2e-05,1.299]
[1777794900222,49.0,78379.97,23.0,-0.0122,2e-05,1.30205]
[1777794905903,49.0,78378.17,23.0,-0.01223,2e-05,1.30464]
[1777794910938,49.0,78377.96,23.0,-0.01223,2e-05,1.30494]
[1777794916554,49.0,78377.64,23.0,-0.01224,2e-05,1.3054]
[1777794922016,49.0,78374.47,23.0,-0.01229,2e-05,1.30998]
[1777794927053,49.0,78373.0,23.0,-0.01231,2e-05,1.31211]
[1777794932086,49.0,78372.53,23.0,-0.01229,2e-05,1.31007]
[1777794937121,49.0,78372.69,23.0,-0.01229,2e-05,1.30983]
[1777794942156,49.0,78372.63,23.0,-0.01229,2e-05,1.30992]
[1777794947191,49.0,78372.3,23.0,-0.0123,2e-05,1.3104]
[1777794952226,49.0,78372.31,23.0,-0.0123,2e-05,1.31038]
[1777794957261,49.0,78372.23,23.0,-0.0123,2e-05,1.3105]
[1777794962297,49.0,78372.08,23.0,-0.0123,2e-05,1.31072]
[1777794967347,49.0,78373.14,23.0,-0.01228,2e-05,1.30918]
[1777794973374,49.0,78372.46,23.0,-0.01229,2e-05,1.31017]
[1777794979396,49.0,78372.39,23.0,-0.01229,2e-05,1.31027]
[1777794984451,49.0,78371.31,23.0,-0.01231,2e-05,1.31183]
[1777794989486,49.0,78362.21,23.0,-0.01246,2e-05,1.32506]
[1777794994521,49.0,78362.02,23.0,-0.01243,2e-05,1.3226]
[1777795001211,49.0,78361.83,23.0,-0.01244,2e-05,1.32287]
[1777795006605,49.0,78362.9,23.0,-0.01242,2e-05,1.32131]
[1777795015667,49.0,78362.59,23.0,-0.01243,2e-05,1.32177]
[1777795024731,49.0,78362.06,23.0,-0.01243,2e-05,1.32254]
[1777795030772,49.0,78361.88,23.0,-0.01244,2e-05,1.3228]
[1777795035808,49.0,78361.47,23.0,-0.01244,2e-05,1.3234]
[1777795039128,49.0,78360.97,23.0,-0.01245,2e-05,1.32413]
[1777795039836,49.0,78360.94,23.0,-0.01245,2e-05,1.32417]
[1777795040095,49.0,78360.94,23.0,-0.01245,2e-05,1.32417]
[1777795040843,49.0,78360.69,23.0,-0.01245,2e-05,1.32436]
[1777795045881,49.0,78358.81,23.0,-0.01248,2e-05,1.32711]
[1777795050915,49.0,78358.89,23.0,-0.01248,2e-05,1.32699]
[1777795055951,49.0,78359.02,23.0,-0.01246,2e-05,1.32406]
[1777795060986,49.0,78361.56,23.0,-0.01242,2e-05,1.32036]
[1777795066021,49.0,78362.23,23.0,-0.0124,2e-05,1.31938]
[1777795071056,49.0,78362.43,23.0,-0.0124,2e-05,1.31909]
[1777795077098,49.0,78362.3,23.0,-0.0124,2e-05,1.31928]
[1777795082133,49.0,78362.57,23.0,-0.0124,2e-05,1.31889]
[1777795091810,49.0,78362.5,23.0,-0.0124,2e-05,1.31899]
[1777795099575,49.0,78362.5,23.0,-0.0124,2e-05,1.31899]
[1777795107309,49.0,78362.47,23.0,-0.0124,2e-05,1.31903]
[1777795112345,49.0,78362.58,23.0,-0.01237,2e-05,1.31614]
[1777795118387,49.0,78362.66,23.0,-0.01237,2e-05,1.31602]
[1777795125436,49.0,78362.04,23.0,-0.01238,2e-05,1.31692]
[1777795130471,49.0,78361.17,23.0,-0.0124,2e-05,1.31819]
[1777795138527,49.0,78360.5,23.0,-0.01241,2e-05,1.31916]
[1777795143735,49.0,78361.1,23.0,-0.0124,2e-05,1.31829]
[1777795151874,49.0,78361.07,23.0,-0.0124,2e-05,1.31833]
[1777795161688,49.0,78360.71,23.0,-0.0124,2e-05,1.31886]
[1777795169744,49.0,78355.14,23.0,-0.01249,2e-05,1.32698]
[1777795170212,49.0,78355.14,23.0,-0.01249,2e-05,1.32698]
[1777795175786,49.0,78355.97,23.0,-0.01246,2e-05,1.32303]
[1777795180821,49.0,78355.93,23.0,-0.01246,2e-05,1.32308]
[1777795187870,49.0,78355.94,23.0,-0.01246,2e-05,1.32307]
[1777795192904,49.0,78358.04,23.0,-0.01242,2e-05,1.32001]
[1777795200534,49.0,78359.12,23.0,-0.0124,2e-05,1.31844]
[1777795200046,49.0,78359.12,23.0,-0.0124,2e-05,1.31844]
[1777795209788,49.0,78359.12,23.0,-0.0124,2e-05,1.31844]
[1777795215245,49.0,78359.57,23.0,-0.0124,2e-05,1.31778]
[1777795216172,49.0,78359.57,23.0,-0.0124,2e-05,1.31778]
[1777795217084,49.0,78358.95,23.0,-0.01241,2e-05,1.31868]
[1777795222120,49.0,78359.51,23.0,-0.0124,2e-05,1.31787]
[1777795231183,49.0,78359.35,23.0,-0.01238,2e-05,1.31536]
[1777795236217,49.0,78366.13,23.0,-0.01227,2e-05,1.30554]
[1777795241253,49.0,78372.7,23.0,-0.01216,2e-05,1.29608]
[1777795246288,49.0,78374.34,23.0,-0.01214,2e-05,1.29373]
[1777795251322,49.0,78373.95,23.0,-0.01215,2e-05,1.29429]
[1777795258372,49.0,78374.97,23.0,-0.01213,2e-05,1.29282]
[1777795272473,49.0,78374.97,23.0,-0.01213,2e-05,1.29282]
[1777795274281,49.0,78374.97,23.0,-0.01213,2e-05,1.29282]
[1777795274293,49.0,78374.97,23.0,-0.01213,2e-05,1.29282]
[1777795274377,49.0,78374.97,23.0,-0.01213,2e-05,1.29282]
[1777795280529,49.0,78375.26,23.0,-0.01212,2e-05,1.29241]
[1777795285564,49.0,78374.47,23.0,-0.01214,2e-05,1.29354]
[1777795292613,49.0,78374.7,23.0,-0.01211,2e-05,1.29051]
[1777795301675,49.0,78374.84,23.0,-0.01211,2e-05,1.29031]
[1777795308428,49.0,78374.86,23.0,-0.01211,2e-05,1.29028]
[1777795314774,49.0,78374.72,23.0,-0.01211,2e-05,1.29048]
[1777795322490,49.0,78374.79,23.0,-0.01211,2e-05,1.29038]
[1777795327865,49.0,78369.26,23.0,-0.01219,2e-05,1.29831]
[1777795333907,49.0,78368.4,23.0,-0.01221,2e-05,1.29955]
[1777795338800,49.0,78373.56,23.0,-0.01213,2e-05,1.29214]
[1777795344984,49.0,78374.48,23.0,-0.01211,2e-05,1.29082]
[1777795355057,49.0,78375.61,23.0,-0.01207,2e-05,1.28651]
[1777795362248,49.0,78375.52,23.0,-0.01207,2e-05,1.28664]
[1777795368148,49.0,78375.52,23.0,-0.01207,2e-05,1.28664]
[1777795380054,49.0,78377.51,23.0,-0.01204,2e-05,1.2838]
[1777795385269,49.0,78377.51,23.0,-0.01204,2e-05,1.2838]
[1777795388957,49.0,78377.51,23.0,-0.01204,2e-05,1.2838]
[1777795399365,49.0,78377.84,23.0,-0.01204,2e-05,1.28333]
[1777795404844,49.0,78377.73,23.0,-0.01204,2e-05,1.28348]
[1777795410446,49.0,78377.92,23.0,-0.01203,2e-05,1.28321]
[1777795416226,49.0,78377.87,23.0,-0.01201,2e-05,1.28059]
[1777795422530,49.0,78377.87,23.0,-0.01201,2e-05,1.28059]
[1777795424793,49.0,78377.87,23.0,-0.01201,2e-05,1.28059]
[1777795430586,49.0,78379.24,23.0,-0.01199,2e-05,1.27864]
[1777795437635,49.0,78379.42,23.0,-0.01199,2e-05,1.27839]
[1777795442670,49.0,78380.26,23.0,-0.01197,2e-05,1.27719]
[1777795445691,49.0,78391.93,23.0,-0.01179,2e-05,1.26071]
[1777795450726,49.0,78393.67,23.0,-0.01177,2e-05,1.25826]
[1777795454754,49.0,78403.93,23.0,-0.01161,2e-05,1.24394]
[1777795459789,49.0,78409.73,23.0,-0.01152,2e-05,1.23589]
[1777795464823,49.0,78413.98,23.0,-0.01146,1e-05,1.23003]
[1777795471873,49.0,78415.29,23.0,-0.01142,1e-05,1.22561]
[1777795476908,49.0,78418.19,23.0,-0.01137,1e-05,1.22163]
[1777795481943,49.0,78422.23,23.0,-0.01131,1e-05,1.21611]
[1777795486978,49.0,78431.26,23.0,-0.01118,1e-05,1.20383]
[1777795492013,49.0,78433.01,23.0,-0.01116,1e-05,1.20146]
[1777795495035,49.0,78422.18,23.0,-0.01131,1e-05,1.21617]
[1777795500069,49.0,78426.3,23.0,-0.01125,1e-05,1.21056]
[1777795505105,49.0,78427.44,23.0,-0.01124,1e-05,1.20901]
[1777795510140,49.0,78428.03,23.0,-0.01123,1e-05,1.20821]
[1777795515175,49.0,78436.71,23.0,-0.0111,1e-05,1.19647]
[1777795520197,49.0,78438.19,23.0,-0.01108,1e-05,1.19448]
[1777795525276,49.0,78443.09,23.0,-0.01101,1e-05,1.1879]
[1777795531289,49.0,78444.83,23.0,-0.01096,1e-05,1.18301]
[1777795536324,49.0,78445.99,23.0,-0.01094,1e-05,1.18147]
[1777795541359,49.0,78451.35,23.0,-0.01087,1e-05,1.17434]
[1777795546394,49.0,78450.54,23.0,-0.01088,1e-05,1.17541]
[1777795552436,49.0,78450.67,23.0,-0.01088,1e-05,1.17524]
[1777795559888,49.0,78450.41,23.0,-0.01088,1e-05,1.17558]
[1777795565527,49.0,78448.07,23.0,-0.01092,1e-05,1.1787]
[1777795570561,49.0,78448.17,23.0,-0.01091,1e-05,1.17856]
[1777795575596,49.0,78448.28,23.0,-0.01091,1e-05,1.17842]
[1777795580632,49.0,78448.12,23.0,-0.01091,1e-05,1.17863]
[1777795585667,49.0,78445.0,23.0,-0.01096,1e-05,1.18279]
[1777795590702,49.0,78441.55,23.0,-0.01101,1e-05,1.1874]
[1777795595737,49.0,78440.76,23.0,-0.011,1e-05,1.1859]
[1777795603794,49.0,78441.39,23.0,-0.01099,1e-05,1.18505]
[1777795608829,49.0,78443.84,23.0,-0.01095,1e-05,1.18178]
[1777795613864,49.0,78443.95,23.0,-0.01095,1e-05,1.18164]
[1777795618899,49.0,78439.69,23.0,-0.01101,1e-05,1.18733]
[1777795623933,49.0,78441.37,23.0,-0.01099,1e-05,1.18508]
[1777795632612,49.0,78441.3,23.0,-0.01099,1e-05,1.18518]
[1777795638032,49.0,78441.38,23.0,-0.01099,1e-05,1.18507]
[1777795643068,49.0,78446.25,23.0,-0.01092,1e-05,1.17857]
[1777795648103,49.0,78446.14,23.0,-0.01092,1e-05,1.17872]
[1777795653137,49.0,78446.98,23.0,-0.01089,1e-05,1.17505]
[1777795658173,49.0,78450.35,23.0,-0.01084,1e-05,1.17058]
[1777795665222,49.0,78451.45,23.0,-0.01082,1e-05,1.16912]
[1777795670258,49.0,78459.61,23.0,-0.01071,1e-05,1.15837]
[1777795675293,49.0,78455.49,23.0,-0.01076,1e-05,1.16379]
[1777795680327,49.0,78454.93,23.0,-0.01077,1e-05,1.16453]
[1777795685363,49.0,78455.42,23.0,-0.01077,1e-05,1.16388]
[1777795690398,49.0,78456.28,23.0,-0.01075,1e-05,1.16275]
[1777795695433,49.0,78456.3,23.0,-0.01075,1e-05,1.16272]
[1777795700467,49.0,78456.38,23.0,-0.01075,1e-05,1.16262]
[1777795705503,49.0,78458.99,23.0,-0.01071,1e-05,1.15918]
[1777795710539,49.0,78460.43,23.0,-0.01069,1e-05,1.15729]
[1777795711546,49.0,78470.45,23.0,-0.01053,1e-05,1.1417]
[1777795716581,49.0,78474.42,23.0,-0.01048,1e-05,1.13656]
[1777795722387,49.0,78474.81,23.0,-0.01047,1e-05,1.13606]
[1777795728410,49.0,78475.47,23.0,-0.01046,1e-05,1.1352]
[1777795733700,49.0,78476.96,23.0,-0.01044,1e-05,1.13328]
[1777795738735,49.0,78478.99,23.0,-0.01041,1e-05,1.13066]
[1777795743770,49.0,78479.51,23.0,-0.01041,1e-05,1.12999]
[1777795749812,49.0,78479.33,23.0,-0.01041,1e-05,1.13023]
[1777795753280,49.0,78478.85,23.0,-0.01042,1e-05,1.13084]
[1777795753302,49.0,78478.85,23.0,-0.01042,1e-05,1.13084]
[1777795753339,49.0,78478.63,23.0,-0.01042,1e-05,1.13113]
[1777795753734,49.0,78478.63,23.0,-0.01042,1e-05,1.13113]
[1777795755853,49.0,78467.87,23.0,-0.01057,1e-05,1.14506]
[1777795758107,49.0,78464.07,23.0,-0.01062,1e-05,1.15001]
[1777795760288,49.0,78464.83,23.0,-0.01061,1e-05,1.14902]
[1777795765924,49.0,78473.52,23.0,-0.01049,1e-05,1.13773]
[1777795770958,49.0,78468.43,23.0,-0.01056,1e-05,1.14433]
[1777795775994,49.0,78468.89,23.0,-0.01053,1e-05,1.14123]
[1777795781029,49.0,78468.13,23.0,-0.01054,1e-05,1.14222]
[1777795785057,49.0,78449.48,23.0,-0.0108,1e-05,1.16666]
[1777795790092,49.0,78449.11,23.0,-0.01081,1e-05,1.16714]
[1777795795127,49.0,78450.07,23.0,-0.0108,1e-05,1.16588]
[1777795800162,49.0,78449.06,23.0,-0.01081,1e-05,1.16721]
[1777795807211,49.0,78449.06,23.0,-0.01081,1e-05,1.16721]
[1777795813254,49.0,78449.53,23.0,-0.0108,1e-05,1.16659]
[1777795818289,49.0,78450.02,23.0,-0.0108,1e-05,1.16594]
[1777795823324,49.0,78449.75,23.0,-0.0108,1e-05,1.1663]
[1777795827714,49.0,78449.77,23.0,-0.0108,1e-05,1.16627]
[1777795833394,49.0,78449.74,23.0,-0.01078,1e-05,1.16378]
[1777795838429,49.0,78449.74,23.0,-0.01078,1e-05,1.16378]
[1777795844470,49.0,78449.67,23.0,-0.01078,1e-05,1.16387]
[1777795849506,49.0,78442.97,23.0,-0.01087,1e-05,1.17274]
[1777795852999,49.0,78441.26,23.0,-0.0109,1e-05,1.17501]
[1777795859576,49.0,78440.27,23.0,-0.01091,1e-05,1.17633]
[1777795864611,49.0,78440.12,23.0,-0.01092,1e-05,1.17653]
[1777795869646,49.0,78437.43,23.0,-0.01095,1e-05,1.18011]
[1777795877708,49.0,78437.97,23.0,-0.01095,1e-05,1.17939]
[1777795882743,49.0,78437.73,23.0,-0.01095,1e-05,1.17971]
[1777795887778,49.0,78434.34,23.0,-0.011,1e-05,1.18424]
[1777795892813,49.0,78433.62,23.0,-0.01099,1e-05,1.18264]
[1777795897849,49.0,78439.11,23.0,-0.01091,1e-05,1.17532]
[1777795903891,49.0,78435.69,23.0,-0.01096,1e-05,1.17988]
[1777795908926,49.0,78434.96,23.0,-0.01097,1e-05,1.18085]
[1777795913961,49.0,78434.69,23.0,-0.01097,1e-05,1.18121]
[1777795918996,49.0,78434.11,23.0,-0.01098,1e-05,1.18199]
[1777795924031,49.0,78434.5,23.0,-0.01097,1e-05,1.18146]
[1777795929067,49.0,78434.29,23.0,-0.01098,1e-05,1.18175]
[1777795934102,49.0,78434.66,23.0,-0.01097,1e-05,1.18125]
[1777795939137,49.0,78434.67,23.0,-0.01097,1e-05,1.18124]
[1777795946185,49.0,78434.57,23.0,-0.01097,1e-05,1.18137]
[1777795951221,49.0,78434.6,23.0,-0.01095,1e-05,1.17877]
[1777795957263,49.0,78435.32,23.0,-0.01094,1e-05,1.17781]
[1777795962298,49.0,78435.28,23.0,-0.01094,1e-05,1.17786]
[1777795974383,49.0,78435.23,23.0,-0.01094,1e-05,1.17793]
[1777795986468,49.0,78434.44,23.0,-0.01095,1e-05,1.17898]
[1777795993671,49.0,78434.79,23.0,-0.01095,1e-05,1.17852]
[1777795999560,49.0,78434.71,23.0,-0.01095,1e-05,1.17862]
[1777796005602,49.0,78436.31,23.0,-0.01092,1e-05,1.17649]
[1777796007616,49.0,78450.37,23.0,-0.01072,1e-05,1.15789]
[1777796012651,49.0,78452.72,23.0,-0.01067,1e-05,1.15228]
[1777796019700,49.0,78452.64,23.0,-0.01067,1e-05,1.15238]
[1777796023897,49.0,78452.71,23.0,-0.01067,1e-05,1.15229]
[1777796030328,49.0,78451.5,23.0,-0.01069,1e-05,1.15388]
[1777796032596,49.0,78440.8,23.0,-0.01084,1e-05,1.16798]
[1777796033461,49.0,78438.61,23.0,-0.01087,1e-05,1.17088]
[1777796038833,49.0,78441.53,23.0,-0.01083,1e-05,1.16701]
[1777796039530,49.0,78441.53,23.0,-0.01083,1e-05,1.16701]
[1777796044874,49.0,78441.22,23.0,-0.01083,1e-05,1.16742]
[1777796049909,49.0,78440.5,23.0,-0.01084,1e-05,1.16838]
[1777796051017,49.0,78440.81,23.0,-0.01084,1e-05,1.16796]
[1777796057271,49.0,78440.73,23.0,-0.01084,1e-05,1.16807]
[1777796063296,49.0,78441.03,23.0,-0.01083,1e-05,1.16767]
[1777796069045,49.0,78444.77,23.0,-0.01078,1e-05,1.16273]
[1777796070173,49.0,78444.77,23.0,-0.01078,1e-05,1.16273]
[1777796070274,49.0,78444.81,23.0,-0.01078,1e-05,1.16268]
[1777796076095,49.0,78444.71,23.0,-0.01076,1e-05,1.16027]
[1777796081130,49.0,78444.13,23.0,-0.01077,1e-05,1.16104]
[1777796087172,49.0,78444.2,23.0,-0.01077,1e-05,1.16094]
[1777796092207,49.0,78444.3,23.0,-0.01076,1e-05,1.16081]
[1777796097242,49.0,78444.26,23.0,-0.01077,1e-05,1.16087]
[1777796103284,49.0,78444.81,23.0,-0.01076,1e-05,1.16014]
[1777796109282,49.0,78444.98,23.0,-0.01075,1e-05,1.15992]
[1777796114364,49.0,78444.79,23.0,-0.01076,1e-05,1.16017]
[1777796120405,49.0,78446.1,23.0,-0.01074,1e-05,1.15844]
[1777796130477,49.0,78445.65,23.0,-0.01075,1e-05,1.15903]
[1777796139542,49.0,78445.73,23.0,-0.01072,1e-05,1.1564]
[1777796144577,49.0,78446.64,23.0,-0.01071,1e-05,1.1552]
[1777796149613,49.0,78451.83,23.0,-0.01064,1e-05,1.1484]
[1777796154648,49.0,78455.42,23.0,-0.01059,1e-05,1.14372]
[1777796159683,49.0,78457.58,23.0,-0.01055,1e-05,1.14091]
[1777796164718,49.0,78464.08,23.0,-0.01046,1e-05,1.13248]
[1777796169753,49.0,78465.06,23.0,-0.01045,1e-05,1.13121]
[1777796174788,49.0,78465.22,23.0,-0.01045,1e-05,1.13101]
[1777796181836,49.0,78465.32,23.0,-0.01045,1e-05,1.13088]
[1777796186872,49.0,78465.29,23.0,-0.01045,1e-05,1.13092]
[1777796191906,49.0,78465.21,23.0,-0.01043,1e-05,1.12853]
[1777796196942,49.0,78470.58,23.0,-0.01035,1e-05,1.12162]
[1777796201977,49.0,78471.11,23.0,-0.01035,1e-05,1.12094]
[1777796208019,49.0,78471.36,23.0,-0.01034,1e-05,1.12062]
[1777796213055,49.0,78471.29,23.0,-0.01034,1e-05,1.12071]
[1777796220104,49.0,78471.23,23.0,-0.01034,1e-05,1.12079]
[1777796225139,49.0,78471.6,23.0,-0.01034,1e-05,1.12032]
[1777796230174,49.0,78471.56,23.0,-0.01034,1e-05,1.12037]
[1777796235653,49.0,78471.49,23.0,-0.01034,1e-05,1.12046]
[1777796238230,49.0,78460.27,23.0,-0.0105,1e-05,1.13491]
[1777796243265,49.0,78459.88,23.0,-0.0105,1e-05,1.13542]
[1777796248299,49.0,78458.93,23.0,-0.01051,1e-05,1.13665]
[1777796254159,49.0,78458.91,23.0,-0.01049,1e-05,1.13417]
[1777796259377,49.0,78458.95,23.0,-0.01049,1e-05,1.13412]
[1777796264412,49.0,78454.82,23.0,-0.01055,1e-05,1.13948]
[1777796270454,49.0,78456.66,23.0,-0.01052,1e-05,1.13709]
[1777796275489,49.0,78457.71,23.0,-0.01051,1e-05,1.13573]
[1777796280524,49.0,78458.28,23.0,-0.0105,1e-05,1.13499]
[1777796288748,49.0,78458.18,23.0,-0.0105,1e-05,1.13512]
[1777796295641,49.0,78458.3,23.0,-0.0105,1e-05,1.13496]
[1777796300675,49.0,78458.0,23.0,-0.0105,1e-05,1.13535]
[1777796305711,49.0,78458.02,23.0,-0.0105,1e-05,1.13532]
[1777796310615,49.0,78456.99,23.0,-0.01052,1e-05,1.13666]
[1777796321823,49.0,78457.55,23.0,-0.01049,1e-05,1.13343]
[1777796327865,49.0,78457.71,23.0,-0.01049,1e-05,1.13323]
[1777796334112,49.0,78460.26,23.0,-0.01045,1e-05,1.12993]
[1777796341968,49.0,78458.87,23.0,-0.01047,1e-05,1.13172]
[1777796347003,49.0,78460.1,23.0,-0.01045,1e-05,1.13014]
[1777796350998,49.0,78460.1,23.0,-0.01045,1e-05,1.13014]
[1777796356068,49.0,78461.88,23.0,-0.01043,1e-05,1.12784]
[1777796361106,49.0,78460.99,23.0,-0.01044,1e-05,1.12899]
[1777796361266,49.0,78460.99,23.0,-0.01044,1e-05,1.12899]
[1777796366831,49.0,78461.03,23.0,-0.01044,1e-05,1.12894]
[1777796378223,49.0,78460.95,23.0,-0.01044,1e-05,1.12904]
[1777796383260,49.0,78455.92,23.0,-0.01049,1e-05,1.13304]
[1777796388295,49.0,78450.77,23.0,-0.01056,1e-05,1.13972]
[1777796393330,49.0,78448.69,23.0,-0.01059,1e-05,1.14243]
[1777796399372,49.0,78448.45,23.0,-0.01059,1e-05,1.14274]
[1777796404407,49.0,78448.42,23.0,-0.01059,1e-05,1.14278]
[1777796409442,49.0,78449.62,23.0,-0.01058,1e-05,1.14122]
[1777796410449,49.0,78459.68,23.0,-0.01044,1e-05,1.12818]
[1777796416312,49.0,78463.07,23.0,-0.01039,1e-05,1.12382]
[1777796425553,49.0,78465.93,23.0,-0.01035,1e-05,1.12014]
[1777796430589,49.0,78468.09,23.0,-0.01032,1e-05,1.11738]
[1777796435624,49.0,78468.18,23.0,-0.0103,1e-05,1.11479]
[1777796440659,49.0,78469.04,23.0,-0.01029,1e-05,1.11369]
[1777796447708,49.0,78468.83,23.0,-0.01029,1e-05,1.11396]
[1777796452744,49.0,78468.36,23.0,-0.01029,1e-05,1.11456]
[1777796457779,49.0,78460.65,23.0,-0.0104,1e-05,1.12444]
[1777796463822,49.0,78459.52,23.0,-0.01042,1e-05,1.1259]
[1777796471878,49.0,78459.35,23.0,-0.01042,1e-05,1.12611]
[1777796479617,49.0,78459.09,23.0,-0.01042,1e-05,1.12645]
[1777796490268,49.0,78459.37,23.0,-0.01042,1e-05,1.12609]
[1777796498061,49.0,78458.61,23.0,-0.01041,1e-05,1.12458]
[1777796503096,49.0,78459.89,23.0,-0.01039,1e-05,1.12293]
[1777796508131,49.0,78459.85,23.0,-0.01039,1e-05,1.12298]
[1777796513166,49.0,78459.7,23.0,-0.01039,1e-05,1.12317]
[1777796518202,49.0,78457.85,23.0,-0.01042,1e-05,1.12555]
[1777796523237,49.0,78456.68,23.0,-0.01043,1e-05,1.12706]
[1777796528272,49.0,78452.02,23.0,-0.0105,1e-05,1.13309]
[1777796533307,49.0,78449.59,23.0,-0.01053,1e-05,1.13624]
[1777796538342,49.0,78449.66,23.0,-0.01053,1e-05,1.13615]
[1777796546398,49.0,78449.22,23.0,-0.01054,1e-05,1.13672]
[1777796556695,49.0,78449.22,23.0,-0.01054,1e-05,1.13672]
[1777796560806,49.0,78448.4,23.0,-0.01053,1e-05,1.13527]
[1777796566538,49.0,78449.18,23.0,-0.01052,1e-05,1.13426]
[1777796571572,49.0,78449.21,23.0,-0.01051,1e-05,1.13422]
[1777796577615,49.0,78449.05,23.0,-0.01052,1e-05,1.13443]
[1777796587248,49.0,78449.12,23.0,-0.01052,1e-05,1.13434]
[1777796592468,49.0,78449.12,23.0,-0.01052,1e-05,1.13434]
[1777796598871,49.0,78442.86,23.0,-0.0106,1e-05,1.14248]
[1777796604804,49.0,78442.76,23.0,-0.01061,1e-05,1.14261]
[1777796609839,49.0,78442.76,23.0,-0.01061,1e-05,1.14261]
[1777796619909,49.0,78441.87,23.0,-0.0106,1e-05,1.14125]
[1777796624944,49.0,78441.37,23.0,-0.0106,1e-05,1.1419]
[1777796630986,49.0,78439.4,23.0,-0.01063,1e-05,1.14447]
[1777796637028,49.0,78439.53,23.0,-0.01063,1e-05,1.1443]
[1777796642065,49.0,78441.05,23.0,-0.01061,1e-05,1.14232]
[1777796650121,49.0,78441.95,23.0,-0.01059,1e-05,1.14115]
[1777796657169,49.0,78441.88,23.0,-0.0106,1e-05,1.14124]
[1777796663213,49.0,78441.91,23.0,-0.01059,1e-05,1.1412]
[1777796668248,49.0,78439.9,23.0,-0.01062,1e-05,1.14382]
[1777796677314,49.0,78440.53,23.0,-0.01059,1e-05,1.14048]
[1777796682349,49.0,78440.56,23.0,-0.01059,1e-05,1.14044]
[1777796688391,49.0,78440.94,23.0,-0.01059,1e-05,1.13994]
[1777796695052,49.0,78440.72,23.0,-0.01059,1e-05,1.14023]
[1777796700479,49.0,78441.64,23.0,-0.01058,1e-05,1.13903]
[1777796705514,49.0,78441.79,23.0,-0.01057,1e-05,1.13884]
[1777796715552,49.0,78441.76,23.0,-0.01057,1e-05,1.13888]
[1777796721112,49.0,78441.72,23.0,-0.01057,1e-05,1.13893]
[1777796726661,49.0,78441.69,23.0,-0.01058,1e-05,1.13897]
[1777796732498,49.0,78441.69,23.0,-0.01058,1e-05,1.13897]
[1777796737700,49.0,78441.65,23.0,-0.01055,1e-05,1.1365]
[1777796750598,49.0,78441.69,23.0,-0.01055,1e-05,1.13645]
[1777796763920,49.0,78441.78,23.0,-0.01055,1e-05,1.13633]
[1777796768955,49.0,78441.74,23.0,-0.01055,1e-05,1.13639]
[1777796773990,49.0,78441.48,23.0,-0.01056,1e-05,1.13672]
[1777796779031,49.0,78440.9,23.0,-0.01056,1e-05,1.13748]
[1777796784066,49.0,78440.87,23.0,-0.01056,1e-05,1.13752]
[1777796794136,49.0,78440.9,23.0,-0.01054,1e-05,1.13496]
[1777796805213,49.0,78441.13,23.0,-0.01054,1e-05,1.13466]
[1777796810247,49.0,78441.29,23.0,-0.01054,1e-05,1.13446]
[1777796817297,49.0,78441.43,23.0,-0.01053,1e-05,1.13427]
[1777796822332,49.0,78440.92,23.0,-0.01054,1e-05,1.13494]
[1777796827367,49.0,78439.6,23.0,-0.01056,1e-05,1.13665]
[1777796833414,49.0,78435.45,23.0,-0.01062,1e-05,1.14206]
[1777796838450,49.0,78433.09,23.0,-0.01065,1e-05,1.14514]
[1777796843485,49.0,78431.62,23.0,-0.01067,1e-05,1.14707]
[1777796848520,49.0,78428.61,23.0,-0.01071,1e-05,1.15102]
[1777796853556,49.0,78427.83,23.0,-0.0107,1e-05,1.14951]
[1777796858590,49.0,78426.93,23.0,-0.01072,1e-05,1.15069]
[1777796863628,49.0,78415.27,23.0,-0.01088,1e-05,1.16609]
[1777796870676,49.0,78412.32,23.0,-0.01093,1e-05,1.17002]
[1777796875712,49.0,78411.9,23.0,-0.01093,1e-05,1.17058]
[1777796880747,49.0,78411.05,23.0,-0.01094,1e-05,1.17171]
[1777796886792,49.0,78417.71,23.0,-0.01085,1e-05,1.16286]
[1777796891826,49.0,78418.58,23.0,-0.01083,1e-05,1.1617]
[1777796901896,49.0,78417.96,23.0,-0.01084,1e-05,1.16252]
[1777796907938,49.0,78418.4,23.0,-0.01084,1e-05,1.16194]
[1777796913981,49.0,78417.75,23.0,-0.01082,1e-05,1.16025]
[1777796919016,49.0,78417.64,23.0,-0.01083,1e-05,1.16039]
[1777796924050,49.0,78417.34,23.0,-0.01083,1e-05,1.16079]
[1777796929086,49.0,78416.43,23.0,-0.01084,1e-05,1.16199]
[1777796934121,49.0,78415.25,23.0,-0.01086,1e-05,1.16356]
[1777796940163,49.0,78416.26,23.0,-0.01085,1e-05,1.16222]
[1777796942317,49.0,78416.26,23.0,-0.01085,1e-05,1.16222]
[1777796943346,49.0,78416.26,23.0,-0.01085,1e-05,1.16222]
[1777796951239,49.0,78415.4,23.0,-0.01086,1e-05,1.16336]
[1777796952656,49.0,78415.4,23.0,-0.01086,1e-05,1.16336]
[1777796958289,49.0,78414.91,23.0,-0.01086,1e-05,1.16401]
[1777796964306,49.0,78412.91,23.0,-0.01089,1e-05,1.16667]
[1777796970372,49.0,78413.59,23.0,-0.01088,1e-05,1.16576]
[1777796976415,49.0,78414.13,23.0,-0.01085,1e-05,1.16248]
[1777796981450,49.0,78414.56,23.0,-0.01085,1e-05,1.16191]
[1777796986484,49.0,78414.93,23.0,-0.01084,1e-05,1.16142]
[1777796991520,49.0,78414.8,23.0,-0.01084,1e-05,1.1616]
[1777796997562,49.0,78414.44,23.0,-0.01085,1e-05,1.16207]
[1777797006625,49.0,78415.01,23.0,-0.01084,1e-05,1.16132]
[1777797017702,49.0,78414.91,23.0,-0.01084,1e-05,1.16145]
[1777797022842,49.0,78415.02,23.0,-0.01084,1e-05,1.1613]
[1777797029786,49.0,78415.02,23.0,-0.01084,1e-05,1.1613]
[1777797035827,49.0,78414.99,23.0,-0.01082,1e-05,1.15879]
[1777797046906,49.0,78414.96,23.0,-0.01082,1e-05,1.15883]
[1777797052948,49.0,78414.89,23.0,-0.01082,1e-05,1.15892]
[1777797057983,49.0,78422.96,23.0,-0.0107,1e-05,1.14828]
[1777797060183,49.0,78423.14,23.0,-0.0107,1e-05,1.14805]
[1777797074094,49.0,78422.07,23.0,-0.01072,1e-05,1.14945]
[1777797081424,49.0,78421.95,23.0,-0.01072,1e-05,1.14961]
[1777797090210,49.0,78422.48,23.0,-0.01071,1e-05,1.14891]
[1777797095245,49.0,78421.88,23.0,-0.0107,1e-05,1.14716]
[1777797100279,49.0,78422.31,23.0,-0.01069,1e-05,1.14659]
[1777797107330,49.0,78422.42,23.0,-0.01069,1e-05,1.14645]
[1777797113373,49.0,78421.56,23.0,-0.0107,1e-05,1.14758]
[1777797118408,49.0,78421.91,23.0,-0.0107,1e-05,1.14712]
[1777797123198,49.0,78420.19,23.0,-0.01072,1e-05,1.14938]
[1777797132505,49.0,78419.67,23.0,-0.01073,1e-05,1.15006]
[1777797137541,49.0,78419.27,23.0,-0.01073,1e-05,1.15059]
[1777797142578,49.0,78419.21,23.0,-0.01073,1e-05,1.15067]
[1777797151640,49.0,78419.21,23.0,-0.01071,1e-05,1.14812]
[1777797156675,49.0,78419.35,23.0,-0.01071,1e-05,1.14794]
[1777797169766,49.0,78419.3,23.0,-0.01071,1e-05,1.14801]
[1777797175807,49.0,78419.08,23.0,-0.01071,1e-05,1.14829]
[1777797180843,49.0,78418.38,23.0,-0.01072,1e-05,1.14921]
[1777797185878,49.0,78418.07,23.0,-0.01073,1e-05,1.14962]
[1777797190913,49.0,78416.37,23.0,-0.01075,1e-05,1.15186]
[1777797195948,49.0,78408.37,23.0,-0.01087,1e-05,1.16244]
[1777797202998,49.0,78405.35,23.0,-0.01091,1e-05,1.16645]
[1777797208034,49.0,78404.62,23.0,-0.01092,1e-05,1.16742]
[1777797213069,49.0,78404.56,23.0,-0.0109,1e-05,1.16493]
[1777797218104,49.0,78403.83,23.0,-0.01091,1e-05,1.1659]
[1777797228174,49.0,78401.83,23.0,-0.01094,1e-05,1.16857]
[1777797233210,49.0,78400.28,23.0,-0.01096,1e-05,1.17063]
[1777797238244,49.0,78399.56,23.0,-0.01097,1e-05,1.1716]
[1777797243278,49.0,78399.47,23.0,-0.01097,1e-05,1.17172]
[1777797248313,49.0,78398.57,23.0,-0.01099,1e-05,1.17292]
[1777797254356,49.0,78398.33,23.0,-0.01099,1e-05,1.17324]
[1777797261405,49.0,78394.4,23.0,-0.01105,1e-05,1.17851]
[1777797266440,49.0,78390.94,23.0,-0.0111,1e-05,1.18316]
[1777797271474,49.0,78389.84,23.0,-0.01109,1e-05,1.18204]
[1777797277046,49.0,78389.0,23.0,-0.0111,1e-05,1.18318]
[1777797283429,49.0,78387.85,23.0,-0.01112,1e-05,1.18473]
[1777797288594,49.0,78385.82,23.0,-0.01115,1e-05,1.18747]
[1777797293628,49.0,78383.59,23.0,-0.01118,1e-05,1.19048]
[1777797299671,49.0,78383.9,23.0,-0.01118,1e-05,1.19006]
[1777797304705,49.0,78384.92,23.0,-0.01116,1e-05,1.18868]
[1777797309741,49.0,78384.62,23.0,-0.01117,1e-05,1.18909]
[1777797314776,49.0,78384.69,23.0,-0.01117,1e-05,1.18899]
[1777797321825,49.0,78384.62,23.0,-0.01117,1e-05,1.18909]
[1777797328874,49.0,78384.47,23.0,-0.01117,1e-05,1.18929]
[1777797333909,49.0,78393.09,23.0,-0.01102,1e-05,1.17509]
[1777797338944,49.0,78393.7,23.0,-0.01101,1e-05,1.17427]
[1777797345993,49.0,78393.51,23.0,-0.01101,1e-05,1.17452]
[1777797359085,49.0,78393.6,23.0,-0.01101,1e-05,1.1744]
[1777797362106,49.0,78406.21,23.0,-0.01083,1e-05,1.15761]
[1777797369155,49.0,78408.23,23.0,-0.0108,1e-05,1.15494]
[1777797373272,49.0,78408.23,23.0,-0.0108,1e-05,1.15494]
[1777797381241,49.0,78408.39,23.0,-0.0108,1e-05,1.15473]
[1777797387284,49.0,78409.02,23.0,-0.01079,1e-05,1.15389]
[1777797393196,49.0,78409.02,23.0,-0.01076,1e-05,1.15134]
[1777797404119,49.0,78408.97,23.0,-0.01077,1e-05,1.15141]
[1777797415486,49.0,78409.03,23.0,-0.01076,1e-05,1.15133]
[1777797421723,49.0,78409.03,23.0,-0.01076,1e-05,1.15133]
[1777797427571,49.0,78409.13,23.0,-0.01076,1e-05,1.15119]
[1777797433857,49.0,78409.23,23.0,-0.01076,1e-05,1.15106]
[1777797440661,49.0,78408.98,23.0,-0.01077,1e-05,1.15139]
[1777797452068,49.0,78408.98,23.0,-0.01077,1e-05,1.15139]
[1777797460893,49.0,78409.05,23.0,-0.01074,1e-05,1.14875]
[1777797471880,49.0,78408.84,23.0,-0.01074,1e-05,1.14902]
[1777797480114,49.0,78408.84,23.0,-0.01074,1e-05,1.14902]
[1777797492022,49.0,78409.23,23.0,-0.01074,1e-05,1.14851]
[1777797499071,49.0,78413.02,23.0,-0.01068,1e-05,1.14353]
[1777797505113,49.0,78413.09,23.0,-0.01068,1e-05,1.14344]
[1777797513169,49.0,78413.4,23.0,-0.01066,1e-05,1.14049]
[1777797518203,49.0,78413.23,23.0,-0.01066,1e-05,1.14071]
[1777797523239,49.0,78413.17,23.0,-0.01066,1e-05,1.14079]
[1777797528274,49.0,78413.21,23.0,-0.01066,1e-05,1.14074]
[1777797533309,49.0,78413.8,23.0,-0.01065,1e-05,1.13997]
[1777797538344,49.0,78416.0,23.0,-0.01062,1e-05,1.13709]
[1777797543552,49.0,78416.49,23.0,-0.01061,1e-05,1.13645]
[1777797549421,49.0,78415.77,23.0,-0.01062,1e-05,1.13739]
[1777797557050,49.0,78415.72,23.0,-0.01062,1e-05,1.13746]
[1777797562084,49.0,78415.72,23.0,-0.01062,1e-05,1.13746]
[1777797571576,49.0,78415.59,23.0,-0.0106,1e-05,1.13509]
[1777797581647,49.0,78415.59,23.0,-0.0106,1e-05,1.13509]
[1777797590711,49.0,78415.67,23.0,-0.0106,1e-05,1.13499]
[1777797596753,49.0,78415.39,23.0,-0.01061,1e-05,1.13535]
[1777797601788,49.0,78415.22,23.0,-0.01061,1e-05,1.13557]
[1777797606828,49.0,78414.94,23.0,-0.01061,1e-05,1.13594]
[1777797611863,49.0,78415.01,23.0,-0.01061,1e-05,1.13585]
[1777797617905,49.0,78414.9,23.0,-0.01061,1e-05,1.13599]
[1777797623769,49.0,78414.9,23.0,-0.01061,1e-05,1.13599]
[1777797632086,49.0,78414.94,23.0,-0.01061,1e-05,1.13594]
[1777797638047,49.0,78410.87,23.0,-0.01065,1e-05,1.13872]
[1777797646103,49.0,78409.91,23.0,-0.01066,1e-05,1.13997]
[1777797652145,49.0,78409.63,23.0,-0.01066,1e-05,1.14034]
[1777797657180,49.0,78411.05,23.0,-0.01064,1e-05,1.13848]
[1777797665573,49.0,78411.01,23.0,-0.01064,1e-05,1.13854]
[1777797671934,49.0,78410.31,23.0,-0.01065,1e-05,1.13945]
[1777797680014,49.0,78410.35,23.0,-0.01065,1e-05,1.1394]
[1777797686388,49.0,78410.31,23.0,-0.01065,1e-05,1.13945]
[1777797691423,49.0,78410.53,23.0,-0.01063,1e-05,1.13662]
[1777797697465,49.0,78410.35,23.0,-0.01063,1e-05,1.13686]
[1777797705521,49.0,78409.96,23.0,-0.01064,1e-05,1.13737]
[1777797711095,49.0,78409.96,23.0,-0.01064,1e-05,1.13737]
[1777797717604,49.0,78409.93,23.0,-0.01064,1e-05,1.13741]
[1777797724654,49.0,78409.83,23.0,-0.01064,1e-05,1.13754]
[1777797734724,49.0,78410.39,23.0,-0.01063,1e-05,1.13681]
[1777797742781,49.0,78410.46,23.0,-0.01063,1e-05,1.13671]
[1777797748823,49.0,78410.33,23.0,-0.01063,1e-05,1.13688]
[1777797753858,49.0,78408.9,23.0,-0.01063,1e-05,1.13621]
[1777797760907,49.0,78409.1,23.0,-0.01063,1e-05,1.13595]
[1777797769971,49.0,78409.45,23.0,-0.01062,1e-05,1.13549]
[1777797775008,49.0,78409.48,23.0,-0.01062,1e-05,1.13545]
[1777797783064,49.0,78410.59,23.0,-0.0106,1e-05,1.13401]
[1777797790113,49.0,78414.71,23.0,-0.01055,1e-05,1.12864]
[1777797796155,49.0,78419.71,23.0,-0.01048,1e-05,1.12216]
[1777797801190,49.0,78421.37,23.0,-0.01045,1e-05,1.12001]
[1777797806225,49.0,78421.71,23.0,-0.01045,1e-05,1.11957]
[1777797811261,49.0,78428.85,23.0,-0.01033,1e-05,1.10789]
[1777797814247,49.0,78435.9,23.0,-0.01023,1e-05,1.09889]
[1777797819316,49.0,78436.94,23.0,-0.01022,1e-05,1.09757]
[1777797830394,49.0,78436.29,23.0,-0.01022,1e-05,1.09839]
[1777797836436,49.0,78436.04,23.0,-0.01023,1e-05,1.09871]
[1777797841470,49.0,78435.97,23.0,-0.01023,1e-05,1.0988]
[1777797848520,49.0,78428.71,23.0,-0.01033,1e-05,1.10807]
[1777797854562,49.0,78429.17,23.0,-0.01032,1e-05,1.10748]
[1777797860604,49.0,78429.07,23.0,-0.01032,1e-05,1.10761]
[1777797866647,49.0,78430.29,23.0,-0.01031,1e-05,1.10604]
[1777797871656,49.0,78429.9,23.0,-0.01031,1e-05,1.10654]
[1777797878732,49.0,78429.71,23.0,-0.01029,1e-05,1.10429]
[1777797888009,49.0,78430.17,23.0,-0.01029,1e-05,1.1037]
[1777797901893,49.0,78430.17,23.0,-0.01029,1e-05,1.1037]
[1777797907939,49.0,78430.65,23.0,-0.01028,1e-05,1.10309]
[1777797920020,49.0,78430.65,23.0,-0.01028,1e-05,1.10309]
[1777797929083,49.0,78430.65,23.0,-0.01028,1e-05,1.10309]
[1777797936132,49.0,78430.56,23.0,-0.01026,1e-05,1.10071]
[1777797941167,49.0,78430.91,23.0,-0.01025,1e-05,1.10027]
[1777797946202,49.0,78430.95,23.0,-0.01025,1e-05,1.10022]
[1777797953251,49.0,78430.86,23.0,-0.01025,1e-05,1.10033]
[1777797958400,49.0,78430.89,23.0,-0.01025,1e-05,1.10029]
[1777797966342,49.0,78430.89,23.0,-0.01025,1e-05,1.10029]
[1777797971377,49.0,78430.84,23.0,-0.01025,1e-05,1.10036]
[1777797977419,49.0,78430.92,23.0,-0.01025,1e-05,1.10025]
[1777797982453,49.0,78430.92,23.0,-0.01025,1e-05,1.10025]
[1777797991517,49.0,78431.03,23.0,-0.01023,1e-05,1.09763]
[1777797998567,49.0,78430.38,23.0,-0.01024,1e-05,1.09845]
[1777798003603,49.0,78430.32,23.0,-0.01024,1e-05,1.09853]
[1777798008638,49.0,78430.46,23.0,-0.01024,1e-05,1.09835]
[1777798018707,49.0,78430.46,23.0,-0.01024,1e-05,1.09835]
[1777798023743,49.0,78430.5,23.0,-0.01024,1e-05,1.0983]
[1777798034504,49.0,78430.46,23.0,-0.01024,1e-05,1.09835]
[1777798039856,49.0,78430.61,23.0,-0.01023,1e-05,1.09816]
[1777798044891,49.0,78430.51,23.0,-0.01024,1e-05,1.09829]
[1777798050246,49.0,78430.54,23.0,-0.01024,1e-05,1.09825]
[1777798055967,49.0,78432.84,23.0,-0.01018,1e-05,1.09284]
[1777798062906,49.0,78434.43,23.0,-0.01016,1e-05,1.09083]
[1777798075101,49.0,78432.61,23.0,-0.01019,1e-05,1.09313]
[1777798080136,49.0,78430.87,23.0,-0.01021,1e-05,1.09534]
[1777798083157,49.0,78443.78,23.0,-0.01003,1e-05,1.07905]
[1777798089199,49.0,78449.85,23.0,-0.00995,1e-05,1.07145]
[1777798094233,49.0,78452.87,23.0,-0.00991,1e-05,1.06769]
[1777798099579,49.0,78452.95,23.0,-0.00991,1e-05,1.06759]
[1777798105311,49.0,78452.95,23.0,-0.00991,1e-05,1.06759]
[1777798107325,49.0,78442.7,23.0,-0.01005,1e-05,1.0804]
[1777798113365,49.0,78443.36,23.0,-0.01004,1e-05,1.07957]
[1777798118401,49.0,78442.61,23.0,-0.01003,1e-05,1.07805]
[1777798123437,49.0,78442.8,23.0,-0.01002,1e-05,1.07782]
[1777798136528,49.0,78442.65,23.0,-0.01003,1e-05,1.078]
[1777798143376,49.0,78442.65,23.0,-0.01003,1e-05,1.078]
[1777798149620,49.0,78442.39,23.0,-0.01003,1e-05,1.07833]
[1777798155662,49.0,78439.68,23.0,-0.01007,1e-05,1.08173]
[1777798161704,49.0,78438.77,23.0,-0.01008,1e-05,1.08288]
[1777798166739,49.0,78437.08,23.0,-0.0101,1e-05,1.08501]
[1777798171774,49.0,78430.3,23.0,-0.01017,1e-05,1.0911]
[1777798178823,49.0,78429.56,23.0,-0.01018,1e-05,1.09204]
[1777798183858,49.0,78427.73,23.0,-0.01021,1e-05,1.09436]
[1777798188893,49.0,78427.43,23.0,-0.01021,1e-05,1.09474]
[1777798194383,49.0,78427.43,23.0,-0.01021,1e-05,1.09474]
[1777798200977,49.0,78426.43,23.0,-0.01023,1e-05,1.09601]
[1777798207019,49.0,78427.0,23.0,-0.01022,1e-05,1.09529]
[1777798214067,49.0,78427.36,23.0,-0.01021,1e-05,1.09483]
[1777798219103,49.0,78436.22,23.0,-0.01009,1e-05,1.08362]
[1777798219441,49.0,78436.22,23.0,-0.01009,1e-05,1.08362]
[1777798229173,49.0,78439.25,23.0,-0.01005,1e-05,1.07981]
[1777798234208,49.0,78439.22,23.0,-0.01003,1e-05,1.07738]
[1777798240250,49.0,78439.18,23.0,-0.01003,1e-05,1.07743]
[1777798245284,49.0,78439.47,23.0,-0.01003,1e-05,1.07707]
[1777798253341,49.0,78439.47,23.0,-0.01003,1e-05,1.07707]
[1777798258376,49.0,78436.92,23.0,-0.01006,1e-05,1.08027]
[1777798263411,49.0,78435.24,23.0,-0.01008,1e-05,1.08238]
[1777798268446,49.0,78434.65,23.0,-0.01009,1e-05,1.08313]
[1777798273955,49.0,78434.45,23.0,-0.01009,1e-05,1.08338]
[1777798280531,49.0,78434.17,23.0,-0.0101,1e-05,1.08373]
[1777798287581,49.0,78430.73,23.0,-0.01014,1e-05,1.08807]
[1777798292616,49.0,78429.4,23.0,-0.01014,1e-05,1.08728]
[1777798297650,49.0,78429.46,23.0,-0.01014,1e-05,1.0872]
[1777798302686,49.0,78428.86,23.0,-0.01015,1e-05,1.08796]
[1777798307721,49.0,78428.59,23.0,-0.01015,1e-05,1.0883]
[1777798312965,49.0,78428.55,23.0,-0.01015,1e-05,1.08835]
[1777798319805,49.0,78428.36,23.0,-0.01015,1e-05,1.08859]
[1777798324850,49.0,78429.21,23.0,-0.01014,1e-05,1.08752]
[1777798332904,49.0,78428.95,23.0,-0.01015,1e-05,1.08784]
[1777798337938,49.0,78424.67,23.0,-0.0102,1e-05,1.09327]
[1777798342974,49.0,78424.41,23.0,-0.01021,1e-05,1.0936]
[1777798350023,49.0,78424.71,23.0,-0.0102,1e-05,1.09322]
[1777798357072,49.0,78423.59,23.0,-0.0102,1e-05,1.09215]
[1777798364121,49.0,78423.36,23.0,-0.0102,1e-05,1.09244]
[1777798370163,49.0,78423.41,23.0,-0.0102,1e-05,1.09238]
[1777798375198,49.0,78422.84,23.0,-0.01021,1e-05,1.0931]
[1777798381240,49.0,78423.24,23.0,-0.0102,1e-05,1.0926]
[1777798390303,49.0,78423.05,23.0,-0.0102,1e-05,1.09284]
[1777798398360,49.0,78422.29,23.0,-0.01021,1e-05,1.0938]
[1777798403395,49.0,78422.11,23.0,-0.01022,1e-05,1.09403]
[1777798408430,49.0,78423.05,23.0,-0.0102,1e-05,1.09284]
[1777798416751,49.0,78422.81,23.0,-0.01019,1e-05,1.09065]
[1777798423535,49.0,78421.75,23.0,-0.0102,1e-05,1.092]
[1777798431592,49.0,78421.66,23.0,-0.0102,1e-05,1.09211]
[1777798436626,49.0,78421.32,23.0,-0.01021,1e-05,1.09254]
[1777798441665,49.0,78422.06,23.0,-0.0102,1e-05,1.0916]
[1777798446699,49.0,78421.6,23.0,-0.0102,1e-05,1.09219]
[1777798451734,49.0,78421.7,23.0,-0.0102,1e-05,1.09206]
[1777798456769,49.0,78421.34,23.0,-0.01021,1e-05,1.09252]
[1777798461804,49.0,78416.75,23.0,-0.01027,1e-05,1.09836]
[1777798466838,49.0,78417.42,23.0,-0.01026,1e-05,1.0975]
[1777798471874,49.0,78417.19,23.0,-0.01024,1e-05,1.0953]
[1777798477915,49.0,78417.23,23.0,-0.01024,1e-05,1.09525]
[1777798488995,49.0,78417.26,23.0,-0.01024,1e-05,1.09521]
[1777798494031,49.0,78416.18,23.0,-0.01025,1e-05,1.09659]
[1777798499066,49.0,78414.71,23.0,-0.01027,1e-05,1.09846]
[1777798504101,49.0,78414.93,23.0,-0.01027,1e-05,1.09818]
[1777798509136,49.0,78414.63,23.0,-0.01028,1e-05,1.09856]
[1777798517192,49.0,78414.47,23.0,-0.01028,1e-05,1.09877]
[1777798522227,49.0,78414.18,23.0,-0.01028,1e-05,1.09914]
[1777798529197,49.0,78414.14,23.0,-0.01028,1e-05,1.09919]
[1777798534312,49.0,78413.99,23.0,-0.01026,1e-05,1.09688]
[1777798543708,49.0,78414.03,23.0,-0.01026,1e-05,1.09683]
[1777798549416,49.0,78414.84,23.0,-0.01025,1e-05,1.0958]
[1777798555773,49.0,78414.93,23.0,-0.01025,1e-05,1.09568]
[1777798562513,49.0,78414.65,23.0,-0.01025,1e-05,1.09604]
[1777798567549,49.0,78413.02,23.0,-0.01028,1e-05,1.09812]
[1777798574598,49.0,78412.91,23.0,-0.01028,1e-05,1.09826]
[1777798580640,49.0,78412.68,23.0,-0.01028,1e-05,1.09855]
[1777798585675,49.0,78412.3,23.0,-0.01029,1e-05,1.09903]
[1777798590709,49.0,78403.9,23.0,-0.0104,1e-05,1.1098]
[1777798595745,49.0,78399.69,23.0,-0.01044,1e-05,1.11271]
[1777798600780,49.0,78398.44,23.0,-0.01046,1e-05,1.11432]
[1777798605815,49.0,78398.25,23.0,-0.01046,1e-05,1.11456]
[1777798610851,49.0,78398.42,23.0,-0.01046,1e-05,1.11434]
[1777798615886,49.0,78398.39,23.0,-0.01046,1e-05,1.11438]
[1777798621930,49.0,78398.39,23.0,-0.01046,1e-05,1.11438]
[1777798626965,49.0,78399.18,23.0,-0.01045,1e-05,1.11336]
[1777798635021,49.0,78397.53,23.0,-0.01047,1e-05,1.11549]
[1777798640056,49.0,78398.82,23.0,-0.01045,1e-05,1.11383]
[1777798642576,49.0,78398.82,23.0,-0.01045,1e-05,1.11383]
[1777798642677,49.0,78398.82,23.0,-0.01045,1e-05,1.11383]
[1777798648112,49.0,78397.03,23.0,-0.01048,1e-05,1.11614]
[1777798653147,49.0,78397.89,23.0,-0.01044,1e-05,1.1125]
[1777798658183,49.0,78397.01,23.0,-0.01045,1e-05,1.11364]
[1777798661457,49.0,78396.95,23.0,-0.01045,1e-05,1.11371]
[1777798668254,49.0,78396.29,23.0,-0.01046,1e-05,1.11457]
[1777798673449,49.0,78396.48,23.0,-0.01046,1e-05,1.11432]
[1777798679331,49.0,78399.94,23.0,-0.01041,1e-05,1.10986]
[1777798684367,49.0,78399.22,23.0,-0.01042,1e-05,1.11079]
[1777798691416,49.0,78398.71,23.0,-0.01043,1e-05,1.11144]
[1777798696451,49.0,78398.67,23.0,-0.01043,1e-05,1.1115]
[1777798701486,49.0,78398.07,23.0,-0.01044,1e-05,1.11227]
[1777798708534,49.0,78397.87,23.0,-0.01044,1e-05,1.11253]
[1777798713570,49.0,78393.94,23.0,-0.01047,1e-05,1.11507]
[1777798718612,49.0,78393.13,23.0,-0.01048,1e-05,1.11612]
[1777798724654,49.0,78391.88,23.0,-0.0105,1e-05,1.11774]
[1777798732709,49.0,78392.0,23.0,-0.0105,1e-05,1.11759]
[1777798737745,49.0,78391.74,23.0,-0.0105,1e-05,1.11792]
[1777798742780,49.0,78392.75,23.0,-0.01049,1e-05,1.11661]
[1777798747816,49.0,78392.57,23.0,-0.01049,1e-05,1.11685]
[1777798752851,49.0,78390.98,23.0,-0.01052,1e-05,1.11891]
[1777798757886,49.0,78390.88,23.0,-0.01052,1e-05,1.11904]
[1777798762920,49.0,78390.42,23.0,-0.01052,1e-05,1.11963]
[1777798767956,49.0,78389.98,23.0,-0.01053,1e-05,1.12021]
[1777798772991,49.0,78389.95,23.0,-0.01051,1e-05,1.1177]
[1777798778026,49.0,78389.17,23.0,-0.01052,1e-05,1.11872]
[1777798783061,49.0,78389.16,23.0,-0.01052,1e-05,1.11873]
[1777798791118,49.0,78388.39,23.0,-0.01053,1e-05,1.11973]
[1777798796152,49.0,78385.16,23.0,-0.01057,1e-05,1.12393]
[1777798801188,49.0,78390.05,23.0,-0.01051,1e-05,1.11758]
[1777798806223,49.0,78387.17,23.0,-0.01055,1e-05,1.12131]
[1777798811257,49.0,78387.07,23.0,-0.01055,1e-05,1.12144]
[1777798819314,49.0,78386.28,23.0,-0.01056,1e-05,1.12247]
[1777798825357,49.0,78386.39,23.0,-0.01056,1e-05,1.12233]
[1777798830392,49.0,78384.31,23.0,-0.01059,1e-05,1.12503]
[1777798835427,49.0,78384.56,23.0,-0.01056,1e-05,1.12216]
[1777798840462,49.0,78383.85,23.0,-0.01057,1e-05,1.12309]
[1777798851540,49.0,78383.49,23.0,-0.01058,1e-05,1.12355]
[1777798856575,49.0,78383.6,23.0,-0.01057,1e-05,1.12341]
[1777798861610,49.0,78383.09,23.0,-0.01058,1e-05,1.12407]
[1777798866646,49.0,78377.58,23.0,-0.01066,1e-05,1.13127]
[1777798871681,49.0,78369.22,23.0,-0.01078,1e-05,1.14226]
[1777798876718,49.0,78367.79,23.0,-0.0108,1e-05,1.14415]
[1777798881754,49.0,78374.37,23.0,-0.01071,1e-05,1.13548]
[1777798886788,49.0,78374.85,23.0,-0.0107,1e-05,1.13485]
[1777798891825,49.0,78374.7,23.0,-0.01068,1e-05,1.13248]
[1777798896860,49.0,78374.68,23.0,-0.01068,1e-05,1.13251]
[1777798906930,49.0,78373.02,23.0,-0.0107,1e-05,1.13469]
[1777798911970,49.0,78372.63,23.0,-0.01071,1e-05,1.1352]
[1777798921032,49.0,78371.75,23.0,-0.01072,1e-05,1.13636]
[1777798926067,49.0,78371.58,23.0,-0.01072,1e-05,1.13658]
[1777798931103,49.0,78369.03,23.0,-0.01076,1e-05,1.13994]
[1777798936138,49.0,78368.51,23.0,-0.01077,1e-05,1.14062]
[1777798941172,49.0,78367.02,23.0,-0.01079,1e-05,1.14259]
[1777798946209,49.0,78366.87,23.0,-0.01079,1e-05,1.14279]
[1777798951244,49.0,78366.96,23.0,-0.01077,1e-05,1.14009]
[1777798956279,49.0,78366.41,23.0,-0.01077,1e-05,1.14081]
[1777798961313,49.0,78359.87,23.0,-0.01087,1e-05,1.14947]
[1777798966349,49.0,78359.27,23.0,-0.01088,1e-05,1.15027]
[1777798972390,49.0,78359.07,23.0,-0.01088,1e-05,1.15053]
[1777798977426,49.0,78355.84,23.0,-0.01093,1e-05,1.15483]
[1777798982461,49.0,78356.62,23.0,-0.01092,1e-05,1.15379]
[1777798987497,49.0,78369.82,23.0,-0.01072,1e-05,1.13632]
[1777798992532,49.0,78372.33,23.0,-0.01069,1e-05,1.13303]
[1777798997567,49.0,78377.47,23.0,-0.01061,1e-05,1.1263]
[1777799003609,49.0,78379.82,23.0,-0.01058,1e-05,1.12323]
[1777799008646,49.0,78373.58,23.0,-0.01067,1e-05,1.13139]
[1777799013679,49.0,78372.04,23.0,-0.01067,1e-05,1.13084]
[1777799019722,49.0,78371.77,23.0,-0.01067,1e-05,1.13119]
[1777799026771,49.0,78373.08,23.0,-0.01065,1e-05,1.12948]
[1777799032817,49.0,78373.54,23.0,-0.01065,1e-05,1.12888]
[1777799039866,49.0,78373.74,23.0,-0.01064,1e-05,1.12861]
[1777799046914,49.0,78373.61,23.0,-0.01065,1e-05,1.12878]
[1777799051951,49.0,78373.13,23.0,-0.01065,1e-05,1.12941]
[1777799056985,49.0,78371.98,23.0,-0.01067,1e-05,1.13092]
[1777799063029,49.0,78372.28,23.0,-0.01067,1e-05,1.13053]
[1777799075113,49.0,78372.24,23.0,-0.01064,1e-05,1.12801]
[1777799080148,49.0,78366.9,23.0,-0.01072,1e-05,1.13502]
[1777799085183,49.0,78364.66,23.0,-0.01075,1e-05,1.13797]
[1777799090218,49.0,78367.39,23.0,-0.01071,1e-05,1.13437]
[1777799095253,49.0,78373.05,23.0,-0.01063,1e-05,1.12696]
[1777799100288,49.0,78380.23,23.0,-0.01053,1e-05,1.1176]
[1777799105323,49.0,78380.6,23.0,-0.01052,1e-05,1.11712]
[1777799112372,49.0,78380.6,23.0,-0.01052,1e-05,1.11712]
[1777799117407,49.0,78380.52,23.0,-0.01052,1e-05,1.11723]
[1777799122442,49.0,78380.94,23.0,-0.01052,1e-05,1.11668]
[1777799129491,49.0,78380.99,23.0,-0.01052,1e-05,1.11662]
[1777799134526,49.0,78381.05,23.0,-0.01049,1e-05,1.114]
[1777799142582,49.0,78380.99,23.0,-0.0105,1e-05,1.11407]
[1777799148624,49.0,78380.73,23.0,-0.0105,1e-05,1.11441]
[1777799154667,49.0,78380.81,23.0,-0.0105,1e-05,1.11431]
[1777799160708,49.0,78380.8,23.0,-0.0105,1e-05,1.11432]
[1777799167758,49.0,78388.49,23.0,-0.01039,1e-05,1.10439]
[1777799172793,49.0,78394.11,23.0,-0.01031,1e-05,1.09719]
[1777799178835,49.0,78394.83,23.0,-0.0103,1e-05,1.09627]
[1777799183870,49.0,78394.89,23.0,-0.0103,1e-05,1.09619]
[1777799188905,49.0,78394.98,23.0,-0.0103,1e-05,1.09607]
[1777799193941,49.0,78394.63,23.0,-0.01028,1e-05,1.09401]
[1777799199983,49.0,78394.66,23.0,-0.01028,1e-05,1.09397]
[1777799205019,49.0,78394.66,23.0,-0.01028,1e-05,1.09397]
[1777799210053,49.0,78397.79,23.0,-0.01024,1e-05,1.08998]
[1777799215089,49.0,78398.62,23.0,-0.01023,1e-05,1.08893]
[1777799220124,49.0,78398.75,23.0,-0.01022,1e-05,1.08876]
[1777799225159,49.0,78404.77,23.0,-0.01014,1e-05,1.08113]
[1777799232210,49.0,78404.61,23.0,-0.01014,1e-05,1.08133]
[1777799237245,49.0,78405.26,23.0,-0.01013,1e-05,1.08051]
[1777799242280,49.0,78405.18,23.0,-0.01014,1e-05,1.08061]
[1777799247298,49.0,78405.27,23.0,-0.01013,1e-05,1.0805]
[1777799255371,49.0,78405.09,23.0,-0.01011,1e-05,1.07823]
[1777799260406,49.0,78406.14,23.0,-0.0101,1e-05,1.07691]
[1777799270476,49.0,78406.14,23.0,-0.0101,1e-05,1.07691]
[1777799277525,49.0,78406.65,23.0,-0.01009,1e-05,1.07627]
[1777799283567,49.0,78406.93,23.0,-0.01009,1e-05,1.07591]
[1777799288602,49.0,78410.63,23.0,-0.01004,1e-05,1.07126]
[1777799293637,49.0,78416.92,23.0,-0.00995,1e-05,1.06339]
[1777799298672,49.0,78411.82,23.0,-0.01002,1e-05,1.06977]
[1777799305721,49.0,78411.89,23.0,-0.01002,1e-05,1.06968]
[1777799310756,49.0,78422.33,23.0,-0.00988,1e-05,1.05666]
[1777799316797,49.0,78428.83,23.0,-0.00977,1e-05,1.04618]
[1777799321832,49.0,78430.27,23.0,-0.00975,1e-05,1.04441]
[1777799326868,49.0,78430.41,23.0,-0.00975,1e-05,1.04423]
[1777799331903,49.0,78430.31,23.0,-0.00975,1e-05,1.04436]
[1777799336940,49.0,78430.93,23.0,-0.00974,1e-05,1.0436]
[1777799341974,49.0,78433.36,23.0,-0.00971,1e-05,1.04061]
[1777799348016,49.0,78433.39,23.0,-0.00971,1e-05,1.04058]
[1777799353050,49.0,78433.36,23.0,-0.00971,1e-05,1.04061]
[1777799361107,49.0,78433.41,23.0,-0.00971,1e-05,1.04055]
[1777799371177,49.0,78433.29,23.0,-0.00969,1e-05,1.03827]
[1777799376212,49.0,78433.63,23.0,-0.00969,1e-05,1.03785]
[1777799381296,49.0,78433.52,23.0,-0.00969,1e-05,1.03799]
[1777799388297,49.0,78433.56,23.0,-0.00969,1e-05,1.03794]
[1777799395346,49.0,78433.53,23.0,-0.00969,1e-05,1.03798]
[1777799401388,49.0,78433.76,23.0,-0.00968,1e-05,1.03769]
[1777799406423,49.0,78433.8,23.0,-0.00968,1e-05,1.03765]
[1777799411459,49.0,78430.63,23.0,-0.00972,1e-05,1.04153]
[1777799416493,49.0,78427.33,23.0,-0.00977,1e-05,1.04559]
[1777799421529,49.0,78426.59,23.0,-0.00978,1e-05,1.0465]
[1777799426563,49.0,78426.3,23.0,-0.00978,1e-05,1.04685]
[1777799431598,49.0,78426.47,23.0,-0.00976,1e-05,1.0442]
[1777799440662,49.0,78426.64,23.0,-0.00976,1e-05,1.044]
[1777799451741,49.0,78426.93,23.0,-0.00975,1e-05,1.04364]
[1777799458790,49.0,78427.1,23.0,-0.00975,1e-05,1.04343]
[1777799465839,49.0,78425.65,23.0,-0.00977,1e-05,1.04521]
[1777799470874,49.0,78426.15,23.0,-0.00976,1e-05,1.0446]
[1777799475909,49.0,78421.25,23.0,-0.00983,1e-05,1.05064]
[1777799480944,49.0,78421.61,23.0,-0.00982,1e-05,1.0502]
[1777799485978,49.0,78421.72,23.0,-0.00982,1e-05,1.05006]
[1777799491014,49.0,78411.76,23.0,-0.00993,1e-05,1.05996]
[1777799497056,49.0,78411.63,23.0,-0.00994,1e-05,1.06012]
[1777799502092,49.0,78411.54,23.0,-0.00994,1e-05,1.06024]
[1777799507126,49.0,78411.86,23.0,-0.00993,1e-05,1.05984]
[1777799513168,49.0,78411.92,23.0,-0.00993,1e-05,1.05976]
[1777799520218,49.0,78411.99,23.0,-0.00993,1e-05,1.05967]
[1777799527267,49.0,78412.06,23.0,-0.00993,1e-05,1.05959]
[1777799538346,49.0,78411.83,23.0,-0.00993,1e-05,1.05987]
[1777799543380,49.0,78411.83,23.0,-0.00993,1e-05,1.05987]
[1777799550431,49.0,78411.92,23.0,-0.00993,1e-05,1.05976]
[1777799560500,49.0,78411.92,23.0,-0.00991,1e-05,1.0573]
[1777799565535,49.0,78412.13,23.0,-0.00991,1e-05,1.05704]
[1777799570570,49.0,78411.75,23.0,-0.00991,1e-05,1.05751]
[1777799579591,49.0,78411.83,23.0,-0.00991,1e-05,1.05741]
[1777799587709,49.0,78411.82,23.0,-0.00991,1e-05,1.05742]
[1777799596771,49.0,78412.33,23.0,-0.0099,1e-05,1.05679]
[1777799606841,49.0,78411.39,23.0,-0.00992,1e-05,1.05796]
[1777799611877,49.0,78411.72,23.0,-0.00989,1e-05,1.05508]
[1777799617918,49.0,78411.57,23.0,-0.00989,1e-05,1.05527]
[1777799625975,49.0,78411.57,23.0,-0.00989,1e-05,1.05527]
[1777799635039,49.0,78411.46,23.0,-0.00989,1e-05,1.05541]
[1777799640074,49.0,78406.06,23.0,-0.00997,1e-05,1.06213]
[1777799645109,49.0,78403.44,23.0,-0.01,1e-05,1.06541]
[1777799651151,49.0,78401.5,23.0,-0.01003,1e-05,1.06784]
[1777799660214,49.0,78401.33,23.0,-0.01003,1e-05,1.06805]
[1777799664814,49.0,78401.52,23.0,-0.01003,1e-05,1.06781]
[1777799664826,49.0,78401.52,23.0,-0.01003,1e-05,1.06781]
[1777799665249,49.0,78401.34,23.0,-0.01003,1e-05,1.06804]
[1777799670283,49.0,78402.86,23.0,-0.01001,1e-05,1.06613]
[1777799675320,49.0,78402.9,23.0,-0.00999,1e-05,1.06361]
[1777799675422,49.0,78402.89,23.0,-0.00999,1e-05,1.06362]
[1777799681362,49.0,78401.69,23.0,-0.01,1e-05,1.06512]
[1777799686396,49.0,78400.94,23.0,-0.01001,1e-05,1.06606]
[1777799695459,49.0,78400.91,23.0,-0.01001,1e-05,1.0661]
[1777799701501,49.0,78401.19,23.0,-0.01001,1e-05,1.06575]
[1777799706536,49.0,78401.04,23.0,-0.01001,1e-05,1.06593]
[1777799718620,49.0,78400.93,23.0,-0.01001,1e-05,1.06607]
[1777799723656,49.0,78400.54,23.0,-0.01002,1e-05,1.06656]
[1777799729699,49.0,78399.37,23.0,-0.01003,1e-05,1.06803]
[1777799734733,49.0,78398.7,23.0,-0.01002,1e-05,1.06638]
[1777799739768,49.0,78398.41,23.0,-0.01002,1e-05,1.06675]
[1777799745810,49.0,78398.57,23.0,-0.01002,1e-05,1.06655]
[1777799750845,49.0,78398.33,23.0,-0.01003,1e-05,1.06685]
[1777799757894,49.0,78398.57,23.0,-0.01002,1e-05,1.06655]
[1777799766957,49.0,78398.0,23.0,-0.01003,1e-05,1.06726]
[1777799771992,49.0,78398.0,23.0,-0.01003,1e-05,1.06726]
[1777799777027,49.0,78398.54,23.0,-0.01002,1e-05,1.06659]
[1777799789111,49.0,78399.01,23.0,-0.01002,1e-05,1.066]
[1777799794146,49.0,78399.01,23.0,-0.00999,1e-05,1.06352]
[1777799801195,49.0,78399.3,23.0,-0.00999,1e-05,1.06315]
[1777799806230,49.0,78399.44,23.0,-0.00999,1e-05,1.06298]
[1777799811265,49.0,78399.33,23.0,-0.00999,1e-05,1.06312]
[1777799818333,49.0,78399.33,23.0,-0.00999,1e-05,1.06312]
[1777799823368,49.0,78399.33,23.0,-0.00999,1e-05,1.06312]
[1777799829409,49.0,78399.4,23.0,-0.00999,1e-05,1.06303]
[1777799839480,49.0,78401.26,23.0,-0.00996,1e-05,1.0607]
[1777799844515,49.0,78402.82,23.0,-0.00994,1e-05,1.05876]
[1777799851564,49.0,78402.59,23.0,-0.00992,1e-05,1.05657]
[1777799856599,49.0,78400.63,23.0,-0.00995,1e-05,1.05902]
[1777799865662,49.0,78400.95,23.0,-0.00995,1e-05,1.05862]
[1777799870696,49.0,78400.9,23.0,-0.00995,1e-05,1.05868]
[1777799881774,49.0,78401.08,23.0,-0.00994,1e-05,1.05845]
[1777799888822,49.0,78400.89,23.0,-0.00995,1e-05,1.05869]
[1777799902920,49.0,78401.08,23.0,-0.00994,1e-05,1.05845]
[1777799907956,49.0,78401.08,23.0,-0.00994,1e-05,1.05845]
[1777799915007,49.0,78401.01,23.0,-0.00992,1e-05,1.05607]
[1777799920040,49.0,78400.9,23.0,-0.00992,1e-05,1.05621]
[1777799927089,49.0,78400.97,23.0,-0.00992,1e-05,1.05612]
[1777799937158,49.0,78400.97,23.0,-0.00992,1e-05,1.05612]
[1777799947229,49.0,78400.97,23.0,-0.00992,1e-05,1.05612]
[1777799953741,49.0,78400.97,23.0,-0.00992,1e-05,1.05612]
[1777799962335,49.0,78402.78,23.0,-0.0099,1e-05,1.05387]
[1777799967370,49.0,78404.7,23.0,-0.00987,1e-05,1.05148]
[1777799972405,49.0,78406.16,23.0,-0.00983,1e-05,1.04722]
[1777799977441,49.0,78405.92,23.0,-0.00983,1e-05,1.04751]
[1777799982475,49.0,78405.31,23.0,-0.00984,1e-05,1.04827]
[1777799987509,49.0,78405.17,23.0,-0.00984,1e-05,1.04844]
[1777799994559,49.0,78405.07,23.0,-0.00985,1e-05,1.04856]
[1777799999593,49.0,78411.28,23.0,-0.00976,1e-05,1.0409]
[1777800005635,49.0,78411.35,23.0,-0.00976,1e-05,1.04081]
[1777800009255,49.0,78412.02,23.0,-0.00975,1e-05,1.03999]
[1777800014699,49.0,78411.5,23.0,-0.00976,1e-05,1.04063]
[1777800019733,49.0,78411.61,23.0,-0.00976,1e-05,1.04049]
[1777800025777,49.0,78411.61,23.0,-0.00976,1e-05,1.04049]
[1777800038868,49.0,78411.57,23.0,-0.00974,1e-05,1.0381]
[1777800044909,49.0,78411.44,23.0,-0.00974,1e-05,1.03826]
[1777800049945,49.0,78412.56,23.0,-0.00972,1e-05,1.03688]
[1777800061022,49.0,78412.3,23.0,-0.00973,1e-05,1.0372]
[1777800067064,49.0,78412.3,23.0,-0.00973,1e-05,1.0372]
[1777800076127,49.0,78412.3,23.0,-0.00973,1e-05,1.0372]
[1777800088211,49.0,78412.41,23.0,-0.00972,1e-05,1.03707]
[1777800099288,49.0,78412.55,23.0,-0.0097,1e-05,1.03445]
[1777800109358,49.0,78412.62,23.0,-0.0097,1e-05,1.03437]
[1777800119428,49.0,78412.54,23.0,-0.0097,1e-05,1.03447]
[1777800130505,49.0,78412.74,23.0,-0.0097,1e-05,1.03422]
[1777800137554,49.0,78412.61,23.0,-0.0097,1e-05,1.03438]
[1777800142588,49.0,78412.66,23.0,-0.0097,1e-05,1.03432]
[1777800149638,49.0,78412.1,23.0,-0.00971,1e-05,1.03501]
[1777800154673,49.0,78414.71,23.0,-0.00965,1e-05,1.02938]
[1777800158701,49.0,78425.3,23.0,-0.00951,1e-05,1.01652]
[1777800163736,49.0,78425.21,23.0,-0.00951,1e-05,1.01663]
[1777800169780,49.0,78425.58,23.0,-0.00951,1e-05,1.01618]
[1777800174833,49.0,78425.18,23.0,-0.00951,1e-05,1.01666]
[1777800179868,49.0,78425.89,23.0,-0.0095,1e-05,1.01581]
[1777800188937,49.0,78428.28,23.0,-0.00947,1e-05,1.01292]
[1777800193972,49.0,78433.46,23.0,-0.0094,1e-05,1.0067]
[1777800199007,49.0,78441.3,23.0,-0.0093,1e-05,0.99734]
[1777800204046,49.0,78450.87,23.0,-0.00918,1e-05,0.98602]
[1777800206061,49.0,78464.66,23.0,-0.00901,1e-05,0.96989]
[1777800211096,49.0,78465.71,23.0,-0.00897,1e-05,0.96634]
[1777800216134,49.0,78465.56,23.0,-0.00898,1e-05,0.96651]
[1777800221169,49.0,78472.01,23.0,-0.0089,1e-05,0.95906]
[1777800226204,49.0,78476.42,23.0,-0.00884,1e-05,0.95399]
[1777800231239,49.0,78475.76,23.0,-0.00885,1e-05,0.95475]
[1777800236274,49.0,78474.81,23.0,-0.00886,1e-05,0.95584]
[1777800241309,49.0,78475.33,23.0,-0.00886,1e-05,0.95524]
[1777800246344,49.0,78471.24,23.0,-0.00891,1e-05,0.95995]
[1777800251379,49.0,78470.77,23.0,-0.00891,1e-05,0.96049]
[1777800257424,49.0,78471.28,23.0,-0.00891,1e-05,0.9599]
[1777800262459,49.0,78471.23,23.0,-0.00891,1e-05,0.95996]
[1777800267494,49.0,78470.67,23.0,-0.00891,1e-05,0.9606]
[1777800276557,49.0,78470.67,23.0,-0.00889,1e-05,0.95828]
[1777800281592,49.0,78470.79,23.0,-0.00889,1e-05,0.95814]
[1777800286627,49.0,78463.22,23.0,-0.00898,1e-05,0.96689]
[1777800294683,49.0,78467.55,23.0,-0.00893,1e-05,0.96188]
[1777800296857,49.0,78478.95,23.0,-0.00879,1e-05,0.94879]
[1777800302597,49.0,78485.74,23.0,-0.00871,1e-05,0.94107]
[1777800307805,49.0,78486.48,23.0,-0.0087,1e-05,0.94023]
[1777800312839,49.0,78487.07,23.0,-0.00869,1e-05,0.93956]
[1777800317875,49.0,78488.04,23.0,-0.00868,1e-05,0.93846]
[1777800322910,49.0,78489.11,23.0,-0.00867,1e-05,0.93725]
[1777800327946,49.0,78482.11,23.0,-0.00875,1e-05,0.94519]
[1777800330966,49.0,78492.65,23.0,-0.00863,1e-05,0.93326]
[1777800332981,49.0,78503.64,23.0,-0.00847,1e-05,0.9187]
[1777800338016,49.0,78512.06,23.0,-0.00838,1e-05,0.90937]
[1777800343050,49.0,78506.11,23.0,-0.00845,1e-05,0.91595]
[1777800348086,49.0,78498.18,23.0,-0.00854,1e-05,0.92478]
[1777800353121,49.0,78498.02,23.0,-0.00854,1e-05,0.92496]
[1777800359164,49.0,78495.27,23.0,-0.00857,1e-05,0.92804]
[1777800364199,49.0,78492.86,23.0,-0.0086,1e-05,0.93075]
[1777800369233,49.0,78503.35,23.0,-0.00848,1e-05,0.91902]
[1777800374269,49.0,78505.46,23.0,-0.00845,1e-05,0.91667]
[1777800379304,49.0,78499.37,23.0,-0.00852,1e-05,0.92345]
[1777800384339,49.0,78499.61,23.0,-0.00852,1e-05,0.92319]
[1777800389374,49.0,78499.69,23.0,-0.00852,1e-05,0.9231]
[1777800394408,49.0,78500.48,23.0,-0.00849,1e-05,0.91996]
[1777800399444,49.0,78500.41,23.0,-0.00849,1e-05,0.92003]
[1777800404479,49.0,78498.79,23.0,-0.00851,1e-05,0.92184]
[1777800413542,49.0,78498.35,23.0,-0.00852,1e-05,0.92233]
[1777800419584,49.0,78498.87,23.0,-0.00851,1e-05,0.92175]
[1777800424619,49.0,78494.74,23.0,-0.00856,1e-05,0.92637]
[1777800429654,49.0,78493.27,23.0,-0.00858,1e-05,0.92801]
[1777800434689,49.0,78493.13,23.0,-0.00858,1e-05,0.92817]
[1777800440731,49.0,78493.63,23.0,-0.00857,1e-05,0.92761]
[1777800445769,49.0,78498.09,23.0,-0.00852,1e-05,0.92262]
[1777800450803,49.0,78495.48,23.0,-0.00855,1e-05,0.92554]
[1777800456845,49.0,78493.98,23.0,-0.00855,1e-05,0.92495]
[1777800461880,49.0,78497.3,23.0,-0.00851,1e-05,0.92124]
[1777800466915,49.0,78505.62,23.0,-0.00841,1e-05,0.912]
[1777800471950,49.0,78513.71,23.0,-0.00832,1e-05,0.90309]
[1777800476984,49.0,78515.52,23.0,-0.0083,1e-05,0.90111]
[1777800482020,49.0,78512.97,23.0,-0.00832,1e-05,0.9039]
[1777800487055,49.0,78512.49,23.0,-0.00833,1e-05,0.90443]
[1777800493098,49.0,78512.7,23.0,-0.00833,1e-05,0.9042]
[1777800498133,49.0,78513.31,23.0,-0.00832,1e-05,0.90353]
[1777800503168,49.0,78514.51,23.0,-0.00831,1e-05,0.90222]
[1777800508203,49.0,78514.47,23.0,-0.00831,1e-05,0.90226]
[1777800514245,49.0,78514.01,23.0,-0.00829,1e-05,0.90054]
[1777800519280,49.0,78515.02,23.0,-0.00828,1e-05,0.89943]
[1777800524316,49.0,78515.16,23.0,-0.00828,1e-05,0.89928]
[1777800529351,49.0,78515.7,23.0,-0.00827,1e-05,0.89869]
[1777800534385,49.0,78515.44,23.0,-0.00828,1e-05,0.89897]
[1777800539421,49.0,78515.5,23.0,-0.00828,1e-05,0.89891]
[1777800544466,49.0,78511.62,23.0,-0.00832,1e-05,0.90316]
[1777800549501,49.0,78510.58,23.0,-0.00833,1e-05,0.9043]
[1777800554536,49.0,78509.92,23.0,-0.00834,1e-05,0.90502]
[1777800559571,49.0,78500.28,23.0,-0.00845,1e-05,0.91567]
[1777800564606,49.0,78498.71,23.0,-0.00847,1e-05,0.91741]
[1777800569641,49.0,78494.93,23.0,-0.00852,1e-05,0.92162]
[1777800570314,49.0,78494.93,23.0,-0.00852,1e-05,0.92162]
[1777800575683,49.0,78494.01,23.0,-0.00851,1e-05,0.92039]
[1777800580718,49.0,78494.58,23.0,-0.0085,1e-05,0.91975]
[1777800585753,49.0,78494.37,23.0,-0.0085,1e-05,0.91999]
[1777800590788,49.0,78495.15,23.0,-0.00849,1e-05,0.91912]
[1777800595823,49.0,78495.2,23.0,-0.00849,1e-05,0.91906]
[1777800600857,49.0,78494.84,23.0,-0.0085,1e-05,0.91946]
[1777800605905,49.0,78494.44,23.0,-0.0085,1e-05,0.91991]
[1777800613960,49.0,78495.01,23.0,-0.0085,1e-05,0.91927]
[1777800617233,49.0,78494.08,23.0,-0.00851,1e-05,0.92031]
[1777800623023,49.0,78480.4,23.0,-0.00867,1e-05,0.93567]
[1777800628058,49.0,78478.04,23.0,-0.0087,1e-05,0.93834]
[1777800633093,49.0,78476.55,23.0,-0.0087,1e-05,0.93773]
[1777800638128,49.0,78487.63,23.0,-0.00856,1e-05,0.92525]
[1777800643163,49.0,78491.49,23.0,-0.00852,1e-05,0.92093]
[1777800648201,49.0,78501.2,23.0,-0.0084,1e-05,0.91015]
[1777800653475,49.0,78500.87,23.0,-0.00841,1e-05,0.91052]
[1777800659916,49.0,78502.96,23.0,-0.00838,1e-05,0.90821]
[1777800665327,49.0,78498.85,23.0,-0.00843,1e-05,0.91275]
[1777800670362,49.0,78487.13,23.0,-0.00857,1e-05,0.92581]
[1777800676404,49.0,78484.12,23.0,-0.00861,1e-05,0.92919]
[1777800681439,49.0,78483.99,23.0,-0.00861,1e-05,0.92934]
[1777800686474,49.0,78482.8,23.0,-0.00862,1e-05,0.93067]
[1777800691508,49.0,78482.2,23.0,-0.00861,1e-05,0.92907]
[1777800696544,49.0,78482.72,23.0,-0.0086,1e-05,0.92848]
[1777800701579,49.0,78475.68,23.0,-0.00869,1e-05,0.93642]
[1777800706614,49.0,78475.14,23.0,-0.00869,1e-05,0.93704]
[1777800711651,49.0,78470.77,23.0,-0.00875,1e-05,0.942]
[1777800716688,49.0,78469.37,23.0,-0.00876,1e-05,0.94359]
[1777800721723,49.0,78469.31,23.0,-0.00876,1e-05,0.94366]
[1777800726761,49.0,78471.93,23.0,-0.00873,1e-05,0.94068]
[1777800731796,49.0,78473.74,23.0,-0.00871,1e-05,0.93862]
[1777800736830,49.0,78473.92,23.0,-0.00871,1e-05,0.93842]
[1777800741866,49.0,78473.78,23.0,-0.00871,1e-05,0.93858]
[1777800746900,49.0,78470.59,23.0,-0.00875,1e-05,0.9422]
[1777800751966,49.0,78468.8,23.0,-0.00875,1e-05,0.94193]
[1777800757001,49.0,78465.64,23.0,-0.00879,1e-05,0.94554]
[1777800762036,49.0,78464.07,23.0,-0.00881,1e-05,0.94733]
[1777800767071,49.0,78463.47,23.0,-0.00881,1e-05,0.94802]
[1777800772106,49.0,78461.66,23.0,-0.00884,1e-05,0.95009]
[1777800777140,49.0,78464.34,23.0,-0.0088,1e-05,0.94702]
[1777800782177,49.0,78468.66,23.0,-0.00875,1e-05,0.94209]
[1777800787211,49.0,78471.46,23.0,-0.00872,1e-05,0.93891]
[1777800792247,49.0,78468.01,23.0,-0.00876,1e-05,0.94283]
[1777800797282,49.0,78460.6,23.0,-0.00885,1e-05,0.9513]
[1777800802318,49.0,78458.96,23.0,-0.00887,1e-05,0.95319]
[1777800807353,49.0,78453.72,23.0,-0.00893,1e-05,0.95922]
[1777800813394,49.0,78452.24,23.0,-0.00893,1e-05,0.9586]
[1777800819439,49.0,78450.96,23.0,-0.00895,1e-05,0.96008]
[1777800824474,49.0,78450.88,23.0,-0.00895,1e-05,0.96017]
[1777800829508,49.0,78449.0,23.0,-0.00897,1e-05,0.96235]
[1777800834544,49.0,78449.5,23.0,-0.00897,1e-05,0.96177]
[1777800840586,49.0,78449.65,23.0,-0.00896,1e-05,0.96159]
[1777800845621,49.0,78449.49,23.0,-0.00897,1e-05,0.96178]
[1777800850656,49.0,78454.8,23.0,-0.0089,1e-05,0.95565]
[1777800855693,49.0,78455.94,23.0,-0.00889,1e-05,0.95433]
[1777800860729,49.0,78459.64,23.0,-0.00884,1e-05,0.95008]
[1777800865764,49.0,78460.91,23.0,-0.00882,1e-05,0.94863]
[1777800869792,49.0,78471.96,23.0,-0.00869,1e-05,0.93605]
[1777800874826,49.0,78478.48,23.0,-0.00859,1e-05,0.92641]
[1777800875920,49.0,78478.48,23.0,-0.00859,1e-05,0.92641]
[1777800881669,49.0,78480.15,23.0,-0.00857,1e-05,0.92454]
[1777800886912,49.0,78495.24,23.0,-0.00839,1e-05,0.90775]
[1777800891947,49.0,78499.34,23.0,-0.00834,1e-05,0.90323]
[1777800896983,49.0,78500.56,23.0,-0.00833,1e-05,0.90189]
[1777800902018,49.0,78500.86,23.0,-0.00833,1e-05,0.90156]
[1777800907052,49.0,78500.2,23.0,-0.00833,1e-05,0.90229]
[1777800912088,49.0,78503.89,23.0,-0.00829,1e-05,0.89824]
[1777800918131,49.0,78505.71,23.0,-0.00827,1e-05,0.89625]
[1777800923338,49.0,78510.41,23.0,-0.00822,1e-05,0.89113]
[1777800929209,49.0,78515.0,23.0,-0.00816,1e-05,0.88615]
[1777800934243,49.0,78515.64,23.0,-0.00814,1e-05,0.88325]
[1777800939280,49.0,78517.11,23.0,-0.00812,1e-05,0.88166]
[1777800941994,49.0,78517.11,23.0,-0.00812,1e-05,0.88166]
[1777800947336,49.0,78517.27,23.0,-0.00812,1e-05,0.88149]
[1777800952113,49.0,78516.99,23.0,-0.00812,1e-05,0.88179]
[1777800961435,49.0,78516.39,23.0,-0.00813,1e-05,0.88244]
[1777800966470,49.0,78516.33,23.0,-0.00813,1e-05,0.88251]
[1777800971505,49.0,78516.22,23.0,-0.00813,1e-05,0.88262]
[1777800976540,49.0,78515.75,23.0,-0.00813,1e-05,0.88313]
[1777800982584,49.0,78515.78,23.0,-0.00813,1e-05,0.8831]
[1777800990640,49.0,78515.99,23.0,-0.00813,1e-05,0.88287]
[1777800995675,49.0,78512.29,23.0,-0.00815,1e-05,0.88466]
[1777801001716,49.0,78511.67,23.0,-0.00816,1e-05,0.88533]
[1777801007759,49.0,78516.64,23.0,-0.0081,1e-05,0.87997]
[1777801012794,49.0,78516.65,23.0,-0.0081,1e-05,0.87996]
[1777801020849,49.0,78514.51,23.0,-0.00813,1e-05,0.88226]
[1777801025885,49.0,78512.63,23.0,-0.00815,1e-05,0.88429]
[1777801033941,49.0,78514.26,23.0,-0.00813,1e-05,0.88253]
[1777801041997,49.0,78514.4,23.0,-0.00813,1e-05,0.88238]
[1777801053076,49.0,78514.41,23.0,-0.00811,1e-05,0.88017]
[1777801058111,49.0,78513.04,23.0,-0.00813,1e-05,0.88164]
[1777801063145,49.0,78513.2,23.0,-0.00812,1e-05,0.88147]
[1777801068265,49.0,78514.99,23.0,-0.0081,1e-05,0.87954]
[1777801074307,49.0,78514.7,23.0,-0.00811,1e-05,0.87986]
[1777801079342,49.0,78515.01,23.0,-0.0081,1e-05,0.87952]
[1777801085384,49.0,78514.97,23.0,-0.0081,1e-05,0.87956]
[1777801090419,49.0,78514.75,23.0,-0.00811,1e-05,0.8798]
[1777801100489,49.0,78514.79,23.0,-0.00811,1e-05,0.87976]
[1777801105523,49.0,78514.94,23.0,-0.0081,1e-05,0.8796]
[1777801111587,49.0,78513.97,23.0,-0.0081,1e-05,0.87844]
[1777801117622,49.0,78515.21,23.0,-0.00808,1e-05,0.87711]
[1777801122656,49.0,78519.59,23.0,-0.00803,1e-05,0.87241]
[1777801127691,49.0,78520.58,23.0,-0.00802,1e-05,0.87135]
[1777801132727,49.0,78518.34,23.0,-0.00805,1e-05,0.87375]
[1777801137763,49.0,78521.88,23.0,-0.00801,1e-05,0.86996]
[1777801142798,49.0,78522.05,23.0,-0.008,1e-05,0.86978]
[1777801147838,49.0,78524.65,23.0,-0.00797,1e-05,0.86701]
[1777801152873,49.0,78525.72,23.0,-0.00796,1e-05,0.86587]
[1777801155894,49.0,78545.99,23.0,-0.00774,1e-05,0.84455]
[1777801160929,49.0,78545.63,23.0,-0.00774,1e-05,0.84493]
[1777801165963,49.0,78550.69,23.0,-0.00769,1e-05,0.83967]
[1777801168986,49.0,78571.16,23.0,-0.00747,1e-05,0.81869]
[1777801174050,49.0,78580.39,23.0,-0.00735,1e-05,0.8073]
[1777801175038,49.0,78594.95,23.0,-0.0072,1e-05,0.79281]
[1777801180146,49.0,78595.5,23.0,-0.00719,1e-05,0.79226]
[1777801184100,49.0,78578.56,23.0,-0.00737,1e-05,0.80913]
[1777801189135,49.0,78574.8,23.0,-0.00741,1e-05,0.81292]
[1777801190142,49.0,78587.95,23.0,-0.00727,1e-05,0.79975]
[1777801195177,49.0,78585.82,23.0,-0.00729,1e-05,0.80187]
[1777801200212,49.0,78593.06,23.0,-0.00722,1e-05,0.79468]
[1777801205247,49.0,78591.7,23.0,-0.00723,1e-05,0.79602]
[1777801206774,49.0,78591.77,23.0,-0.00723,1e-05,0.79595]
[1777801207655,49.0,78588.19,23.0,-0.00727,1e-05,0.79951]
[1777801213305,49.0,78572.84,23.0,-0.00743,1e-05,0.8149]
[1777801218340,49.0,78567.4,23.0,-0.00749,1e-05,0.82041]
[1777801223375,49.0,78565.36,23.0,-0.00751,1e-05,0.82249]
[1777801228410,49.0,78564.59,23.0,-0.00752,1e-05,0.82327]
[1777801233445,49.0,78556.01,23.0,-0.00759,1e-05,0.82993]
[1777801239487,49.0,78550.34,23.0,-0.00765,1e-05,0.83577]
[1777801244522,49.0,78554.65,23.0,-0.00761,1e-05,0.83133]
[1777801249557,49.0,78551.26,23.0,-0.00764,1e-05,0.83482]
[1777801258620,49.0,78550.16,23.0,-0.00765,1e-05,0.83596]
[1777801263655,49.0,78548.71,23.0,-0.00767,1e-05,0.83746]
[1777801268689,49.0,78548.69,23.0,-0.00767,1e-05,0.83748]
[1777801274732,49.0,78548.07,23.0,-0.00768,1e-05,0.83812]
[1777801279766,49.0,78546.21,23.0,-0.0077,1e-05,0.84005]
[1777801284801,49.0,78544.49,23.0,-0.00772,1e-05,0.84183]
[1777801289837,49.0,78547.46,23.0,-0.00768,1e-05,0.83875]
[1777801294871,49.0,78547.55,23.0,-0.00766,1e-05,0.83652]
[1777801299907,49.0,78545.1,23.0,-0.00769,1e-05,0.83906]
[1777801304942,49.0,78544.92,23.0,-0.00769,1e-05,0.83925]
[1777801313006,49.0,78543.95,23.0,-0.0077,1e-05,0.84025]
[1777801318040,49.0,78544.0,23.0,-0.0077,1e-05,0.8402]
[1777801324084,49.0,78544.07,23.0,-0.0077,1e-05,0.84013]
[1777801329119,49.0,78540.6,23.0,-0.00774,1e-05,0.84373]
[1777801334154,49.0,78540.18,23.0,-0.00774,1e-05,0.84417]
[1777801341203,49.0,78538.33,23.0,-0.00776,1e-05,0.8461]
[1777801347245,49.0,78536.74,23.0,-0.00778,1e-05,0.84776]
[1777801355301,49.0,78536.73,23.0,-0.00776,1e-05,0.84562]
[1777801360336,49.0,78536.61,23.0,-0.00776,1e-05,0.84575]
[1777801365371,49.0,78535.92,23.0,-0.00777,1e-05,0.84647]
[1777801370405,49.0,78535.64,23.0,-0.00778,1e-05,0.84676]
[1777801375441,49.0,78520.34,23.0,-0.00795,1e-05,0.86287]
[1777801380476,49.0,78518.41,23.0,-0.00797,1e-05,0.86492]
[1777801385510,49.0,78522.19,23.0,-0.00792,1e-05,0.86091]
[1777801390546,49.0,78522.09,23.0,-0.00793,1e-05,0.86101]
[1777801396588,49.0,78529.72,23.0,-0.00784,1e-05,0.85296]
[1777801401623,49.0,78530.0,23.0,-0.00784,1e-05,0.85267]
[1777801406664,49.0,78529.79,23.0,-0.00784,1e-05,0.85289]
[1777801414720,49.0,78529.73,23.0,-0.00782,1e-05,0.85079]
[1777801419754,49.0,78529.95,23.0,-0.00782,1e-05,0.85056]
[1777801424790,49.0,78528.88,23.0,-0.00783,1e-05,0.85168]
[1777801433853,49.0,78528.2,23.0,-0.00784,1e-05,0.8524]
[1777801438888,49.0,78524.43,23.0,-0.00788,1e-05,0.85637]
[1777801443923,49.0,78524.5,23.0,-0.00788,1e-05,0.85629]
[1777801455000,49.0,78524.57,23.0,-0.00788,1e-05,0.85622]
[1777801464065,49.0,78524.39,23.0,-0.00788,1e-05,0.85641]
[1777801474135,49.0,78524.32,23.0,-0.00786,1e-05,0.85431]
[1777801479170,49.0,78521.52,23.0,-0.00789,1e-05,0.85727]
[1777801485212,49.0,78515.75,23.0,-0.00796,1e-05,0.86338]
[1777801493268,49.0,78515.65,23.0,-0.00796,1e-05,0.86349]
[1777801498303,49.0,78515.09,23.0,-0.00797,1e-05,0.86408]
[1777801503338,49.0,78513.83,23.0,-0.00798,1e-05,0.86542]
[1777801509379,49.0,78511.52,23.0,-0.00801,1e-05,0.86788]
[1777801514414,49.0,78511.13,23.0,-0.00801,1e-05,0.8683]
[1777801519450,49.0,78511.13,23.0,-0.00801,1e-05,0.8683]
[1777801526501,49.0,78511.2,23.0,-0.00801,1e-05,0.86822]
[1777801531536,49.0,78510.93,23.0,-0.00799,1e-05,0.86632]
[1777801536571,49.0,78510.74,23.0,-0.008,1e-05,0.86652]
[1777801541606,49.0,78510.62,23.0,-0.008,1e-05,0.86665]
[1777801547648,49.0,78510.4,23.0,-0.008,1e-05,0.86689]
[1777801552683,49.0,78502.32,23.0,-0.00809,1e-05,0.87554]
[1777801557718,49.0,78493.32,23.0,-0.00819,1e-05,0.88526]
[1777801562754,49.0,78494.43,23.0,-0.00818,1e-05,0.88406]
[1777801570810,49.0,78494.15,23.0,-0.00818,1e-05,0.88436]
[1777801575845,49.0,78494.15,23.0,-0.00818,1e-05,0.88436]
[1777801580879,49.0,78494.26,23.0,-0.00818,1e-05,0.88424]
[1777801585915,49.0,78494.29,23.0,-0.00818,1e-05,0.88421]
[1777801590950,49.0,78490.87,23.0,-0.00822,1e-05,0.88792]
[1777801595985,49.0,78491.02,23.0,-0.0082,1e-05,0.88553]
[1777801602028,49.0,78490.61,23.0,-0.00821,1e-05,0.88598]
[1777801607063,49.0,78489.43,23.0,-0.00822,1e-05,0.88726]
[1777801612098,49.0,78488.81,23.0,-0.00823,1e-05,0.88794]
[1777801618140,49.0,78487.17,23.0,-0.00825,1e-05,0.88972]
[1777801625200,49.0,78486.87,23.0,-0.00825,1e-05,0.89005]
[1777801631231,49.0,78488.52,23.0,-0.00823,1e-05,0.88825]
[1777801636266,49.0,78487.08,23.0,-0.00825,1e-05,0.88982]
[1777801642308,49.0,78487.84,23.0,-0.00824,1e-05,0.88899]
[1777801647343,49.0,78495.1,23.0,-0.00815,1e-05,0.88111]
[1777801652378,49.0,78495.18,23.0,-0.00813,1e-05,0.87881]
[1777801658420,49.0,78495.08,23.0,-0.00813,1e-05,0.87892]
[1777801663454,49.0,78495.18,23.0,-0.00813,1e-05,0.87881]
[1777801669497,49.0,78495.06,23.0,-0.00813,1e-05,0.87894]
[1777801674531,49.0,78495.2,23.0,-0.00813,1e-05,0.87879]
[1777801679566,49.0,78495.45,23.0,-0.00813,1e-05,0.87852]
[1777801682588,49.0,78507.07,23.0,-0.008,1e-05,0.86605]
[1777801688630,49.0,78508.29,23.0,-0.00798,1e-05,0.86475]
[1777801693664,49.0,78508.33,23.0,-0.00798,1e-05,0.86471]
[1777801698700,49.0,78508.86,23.0,-0.00798,1e-05,0.86415]
[1777801704744,49.0,78511.37,23.0,-0.00795,1e-05,0.86148]
[1777801710881,49.0,78511.3,23.0,-0.00795,1e-05,0.86155]
[1777801720857,49.0,78511.33,23.0,-0.00793,1e-05,0.85934]
[1777801734954,49.0,78511.33,23.0,-0.00793,1e-05,0.85934]
[1777801745025,49.0,78511.33,23.0,-0.00793,1e-05,0.85934]
[1777801750060,49.0,78511.37,23.0,-0.00793,1e-05,0.8593]
[1777801758117,49.0,78511.3,23.0,-0.00793,1e-05,0.85937]
[1777801766172,49.0,78510.99,23.0,-0.00793,1e-05,0.8597]
[1777801771208,49.0,78511.03,23.0,-0.00791,1e-05,0.85748]
[1777801778256,49.0,78511.4,23.0,-0.00791,1e-05,0.85708]
[1777801784298,49.0,78511.36,23.0,-0.00791,1e-05,0.85713]
[1777801790341,49.0,78512.63,23.0,-0.0079,1e-05,0.85578]
[1777801795376,49.0,78515.28,23.0,-0.00787,1e-05,0.85299]
[1777801801420,49.0,78513.9,23.0,-0.00788,1e-05,0.85444]
[1777801806455,49.0,78511.82,23.0,-0.0079,1e-05,0.85664]
[1777801814511,49.0,78512.54,23.0,-0.0079,1e-05,0.85588]
[1777801819546,49.0,78511.5,23.0,-0.00791,1e-05,0.85698]
[1777801824581,49.0,78511.85,23.0,-0.0079,1e-05,0.85661]
[1777801831630,49.0,78511.79,23.0,-0.00789,1e-05,0.85449]
[1777801840695,49.0,78511.85,23.0,-0.00789,1e-05,0.85443]
[1777801841085,49.0,78511.85,23.0,-0.00789,1e-05,0.85443]
[1777801848749,49.0,78510.22,23.0,-0.0079,1e-05,0.85615]
[1777801857812,49.0,78510.36,23.0,-0.0079,1e-05,0.856]
[1777801862847,49.0,78512.99,23.0,-0.00787,1e-05,0.85323]
[1777801867882,49.0,78516.54,23.0,-0.00783,1e-05,0.84949]
[1777801872918,49.0,78520.05,23.0,-0.00779,1e-05,0.84581]
[1777801877953,49.0,78524.18,23.0,-0.00775,1e-05,0.8415]
[1777801885007,49.0,78523.77,23.0,-0.00775,1e-05,0.84193]
[1777801892051,49.0,78523.84,23.0,-0.00773,1e-05,0.8397]
[1777801902124,49.0,78528.14,23.0,-0.00769,1e-05,0.83524]
[1777801907159,49.0,78529.97,23.0,-0.00767,1e-05,0.83335]
[1777801912194,49.0,78530.13,23.0,-0.00766,1e-05,0.83318]
[1777801917228,49.0,78529.71,23.0,-0.00767,1e-05,0.83361]
[1777801922264,49.0,78529.67,23.0,-0.00767,1e-05,0.83366]
[1777801927299,49.0,78530.63,23.0,-0.00766,1e-05,0.83266]
[1777801932333,49.0,78530.96,23.0,-0.00765,1e-05,0.83232]
[1777801941397,49.0,78530.9,23.0,-0.00766,1e-05,0.83238]
[1777801946432,49.0,78531.21,23.0,-0.00765,1e-05,0.83206]
[1777801951466,49.0,78530.49,23.0,-0.00764,1e-05,0.83067]
[1777801958516,49.0,78531.05,23.0,-0.00763,1e-05,0.83009]
[1777801963551,49.0,78532.03,23.0,-0.00762,1e-05,0.82908]
[1777801969594,49.0,78531.39,23.0,-0.00763,1e-05,0.82974]
[1777801974629,49.0,78532.33,23.0,-0.00762,1e-05,0.82877]
[1777801981678,49.0,78532.37,23.0,-0.00762,1e-05,0.82873]
[1777801989734,49.0,78534.29,23.0,-0.0076,1e-05,0.82676]
[1777801994769,49.0,78544.1,23.0,-0.00749,1e-05,0.81673]
[1777801999803,49.0,78546.35,23.0,-0.00747,1e-05,0.81445]
[1777802004839,49.0,78540.51,23.0,-0.00753,1e-05,0.82039]
[1777802009874,49.0,78543.51,23.0,-0.0075,1e-05,0.81733]
[1777802014909,49.0,78542.3,23.0,-0.00749,1e-05,0.81645]
[1777802019944,49.0,78541.85,23.0,-0.0075,1e-05,0.81691]
[1777802024979,49.0,78542.0,23.0,-0.0075,1e-05,0.81676]
[1777802030014,49.0,78540.96,23.0,-0.00751,1e-05,0.81781]
[1777802031021,49.0,78527.82,23.0,-0.00765,1e-05,0.83129]
[1777802037063,49.0,78523.21,23.0,-0.0077,1e-05,0.83606]
[1777802042098,49.0,78523.96,23.0,-0.00769,1e-05,0.83528]
[1777802050155,49.0,78524.06,23.0,-0.00769,1e-05,0.83518]
[1777802055190,49.0,78523.88,23.0,-0.00769,1e-05,0.83537]
[1777802062239,49.0,78527.21,23.0,-0.00766,1e-05,0.83192]
[1777802067274,49.0,78529.48,23.0,-0.00763,1e-05,0.82958]
[1777802074323,49.0,78529.48,23.0,-0.00761,1e-05,0.82744]
[1777802087413,49.0,78528.59,23.0,-0.00762,1e-05,0.82836]
[1777802092448,49.0,78528.62,23.0,-0.00762,1e-05,0.82833]
[1777802100505,49.0,78528.55,23.0,-0.00762,1e-05,0.8284]
[1777802111582,49.0,78528.61,23.0,-0.00762,1e-05,0.82834]
[1777802117624,49.0,78528.97,23.0,-0.00762,1e-05,0.82797]
[1777802122659,49.0,78528.56,23.0,-0.00762,1e-05,0.82839]
[1777802128701,49.0,78526.79,23.0,-0.00764,1e-05,0.83021]
[1777802134743,49.0,78526.75,23.0,-0.00762,1e-05,0.82812]
[1777802139779,49.0,78527.08,23.0,-0.00762,1e-05,0.82778]
[1777802144813,49.0,78526.93,23.0,-0.00762,1e-05,0.82793]
[1777802149849,49.0,78538.27,23.0,-0.0075,1e-05,0.81633]
[1777802154884,49.0,78538.17,23.0,-0.0075,1e-05,0.81643]
[1777802164953,49.0,78538.17,23.0,-0.0075,1e-05,0.81643]
[1777802172004,49.0,78537.23,23.0,-0.00751,1e-05,0.81738]
[1777802177037,49.0,78535.84,23.0,-0.00753,1e-05,0.8188]
[1777802191137,49.0,78535.51,23.0,-0.00751,1e-05,0.81702]
[1777802199193,49.0,78531.36,23.0,-0.00756,1e-05,0.82126]
[1777802205235,49.0,78531.47,23.0,-0.00755,1e-05,0.82114]
[1777802214298,49.0,78531.39,23.0,-0.00756,1e-05,0.82123]
[1777802228396,49.0,78530.15,23.0,-0.00757,1e-05,0.8225]
[1777802233430,49.0,78529.85,23.0,-0.00757,1e-05,0.8228]
[1777802238466,49.0,78529.8,23.0,-0.00757,1e-05,0.82285]
[1777802243502,49.0,78529.59,23.0,-0.00757,1e-05,0.82307]
[1777802248540,49.0,78533.33,23.0,-0.00753,1e-05,0.81924]
[1777802257711,49.0,78532.53,23.0,-0.00752,1e-05,0.81794]
[1777802264656,49.0,78532.21,23.0,-0.00753,1e-05,0.81827]
[1777802271706,49.0,78532.13,23.0,-0.00753,1e-05,0.81835]
[1777802276741,49.0,78532.09,23.0,-0.00753,1e-05,0.81839]
[1777802281776,49.0,78532.16,23.0,-0.00753,1e-05,0.81832]
[1777802289832,49.0,78532.23,23.0,-0.00753,1e-05,0.81825]
[1777802295873,49.0,78532.79,23.0,-0.00752,1e-05,0.81767]
[1777802301916,49.0,78532.75,23.0,-0.00752,1e-05,0.81772]
[1777802306951,49.0,78532.63,23.0,-0.00752,1e-05,0.81784]
[1777802316014,49.0,78532.65,23.0,-0.0075,1e-05,0.8157]
[1777802322056,49.0,78532.57,23.0,-0.0075,1e-05,0.81578]
[1777802327090,49.0,78534.35,23.0,-0.00749,1e-05,0.81397]
[1777802332126,49.0,78534.53,23.0,-0.00748,1e-05,0.81379]
[1777802341189,49.0,78534.5,23.0,-0.00748,1e-05,0.81382]
[1777802347231,49.0,78534.84,23.0,-0.00748,1e-05,0.81347]
[1777802353272,49.0,78533.59,23.0,-0.00749,1e-05,0.81474]
[1777802358309,49.0,78532.16,23.0,-0.00751,1e-05,0.8162]
[1777802363344,49.0,78532.3,23.0,-0.00751,1e-05,0.81606]
[1777802371403,49.0,78533.41,23.0,-0.00748,1e-05,0.81281]
[1777802376439,49.0,78533.1,23.0,-0.00748,1e-05,0.81313]
[1777802383488,49.0,78533.0,23.0,-0.00748,1e-05,0.81323]
[1777802388525,49.0,78532.96,23.0,-0.00748,1e-05,0.81327]
[1777802395881,49.0,78532.84,23.0,-0.00748,1e-05,0.81339]
[1777802401614,49.0,78532.97,23.0,-0.00748,1e-05,0.81326]
[1777802406649,49.0,78532.33,23.0,-0.00749,1e-05,0.81391]
[1777802411684,49.0,78532.13,23.0,-0.00749,1e-05,0.81411]
[1777802416719,49.0,78532.72,23.0,-0.00748,1e-05,0.81351]
[1777802421754,49.0,78532.6,23.0,-0.00749,1e-05,0.81364]
[1777802428803,49.0,78532.01,23.0,-0.00749,1e-05,0.81423]
[1777802434846,49.0,78531.53,23.0,-0.00748,1e-05,0.81261]
[1777802439881,49.0,78531.71,23.0,-0.00748,1e-05,0.81243]
[1777802444916,49.0,78531.85,23.0,-0.00747,1e-05,0.81228]
[1777802451965,49.0,78531.81,23.0,-0.00748,1e-05,0.81232]
[1777802457000,49.0,78532.47,23.0,-0.00747,1e-05,0.81165]
[1777802462035,49.0,78532.29,23.0,-0.00747,1e-05,0.81184]
[1777802468077,49.0,78531.79,23.0,-0.00748,1e-05,0.81234]
[1777802473115,49.0,78530.71,23.0,-0.00749,1e-05,0.81344]
[1777802478150,49.0,78520.28,23.0,-0.0076,1e-05,0.8241]
[1777802484193,49.0,78520.14,23.0,-0.0076,1e-05,0.82424]
[1777802492248,49.0,78520.17,23.0,-0.00758,1e-05,0.82208]
[1777802499298,49.0,78519.55,23.0,-0.00759,1e-05,0.82271]
[1777802504333,49.0,78518.64,23.0,-0.0076,1e-05,0.82365]
[1777802509368,49.0,78510.31,23.0,-0.00769,1e-05,0.83224]
[1777802515147,49.0,78507.19,23.0,-0.00772,1e-05,0.83548]
[1777802520444,49.0,78506.31,23.0,-0.00773,1e-05,0.8364]
[1777802525699,49.0,78505.4,23.0,-0.00774,1e-05,0.83734]
[1777802531522,49.0,78509.25,23.0,-0.0077,1e-05,0.83334]
[1777802536557,49.0,78508.18,23.0,-0.00771,1e-05,0.83445]
[1777802542598,49.0,78508.09,23.0,-0.00771,1e-05,0.83455]
[1777802547633,49.0,78507.77,23.0,-0.00772,1e-05,0.83488]
[1777802552668,49.0,78507.76,23.0,-0.0077,1e-05,0.83273]
[1777802557703,49.0,78506.92,23.0,-0.00771,1e-05,0.83361]
[1777802562739,49.0,78506.92,23.0,-0.00771,1e-05,0.83361]
[1777802570796,49.0,78507.09,23.0,-0.00771,1e-05,0.83343]
[1777802579859,49.0,78507.27,23.0,-0.0077,1e-05,0.83324]
[1777802584894,49.0,78509.03,23.0,-0.00768,1e-05,0.83142]
[1777802591943,49.0,78509.28,23.0,-0.00768,1e-05,0.83116]
[1777802597985,49.0,78509.36,23.0,-0.00768,1e-05,0.83108]
[1777802608054,49.0,78508.74,23.0,-0.00769,1e-05,0.83172]
[1777802613090,49.0,78508.6,23.0,-0.00767,1e-05,0.82971]
[1777802618125,49.0,78506.8,23.0,-0.00769,1e-05,0.83158]
[1777802624167,49.0,78506.64,23.0,-0.00769,1e-05,0.83174]
[1777802631216,49.0,78505.8,23.0,-0.0077,1e-05,0.83261]
[1777802636251,49.0,78505.59,23.0,-0.0077,1e-05,0.83283]
[1777802641287,49.0,78501.94,23.0,-0.00774,1e-05,0.83663]
[1777802646322,49.0,78500.68,23.0,-0.00776,1e-05,0.83794]
[1777802651357,49.0,78494.0,23.0,-0.00783,1e-05,0.84493]
[1777802656392,49.0,78493.53,23.0,-0.00784,1e-05,0.84542]
[1777802661427,49.0,78490.78,23.0,-0.00787,1e-05,0.84832]
[1777802666462,49.0,78488.63,23.0,-0.00789,1e-05,0.85058]
[1777802671497,49.0,78488.43,23.0,-0.00787,1e-05,0.84861]
[1777802675525,49.0,78476.93,23.0,-0.008,1e-05,0.86081]
[1777802681567,49.0,78476.53,23.0,-0.00801,1e-05,0.86123]
[1777802686602,49.0,78476.24,23.0,-0.00801,1e-05,0.86154]
[1777802691637,49.0,78476.2,23.0,-0.00801,1e-05,0.86159]
[1777802697678,49.0,78476.96,23.0,-0.008,1e-05,0.86077]
[1777802702714,49.0,78481.63,23.0,-0.00795,1e-05,0.8558]
[1777802707749,49.0,78478.13,23.0,-0.00799,1e-05,0.85953]
[1777802712784,49.0,78477.05,23.0,-0.008,1e-05,0.86068]
[1777802717818,49.0,78475.43,23.0,-0.00802,1e-05,0.86241]
[1777802723861,49.0,78475.11,23.0,-0.00802,1e-05,0.86275]
[1777802728896,49.0,78471.76,23.0,-0.00806,1e-05,0.86634]
[1777802733931,49.0,78471.14,23.0,-0.00805,1e-05,0.86479]
[1777802738966,49.0,78469.34,23.0,-0.00807,1e-05,0.86672]
[1777802744001,49.0,78469.16,23.0,-0.00807,1e-05,0.86691]
[1777802749035,49.0,78467.78,23.0,-0.00809,1e-05,0.86839]
[1777802755077,49.0,78467.72,23.0,-0.00809,1e-05,0.86846]
[1777802760113,49.0,78457.39,23.0,-0.00821,1e-05,0.87962]
[1777802761120,49.0,78444.08,23.0,-0.00837,1e-05,0.89419]
[1777802766155,49.0,78442.9,23.0,-0.00838,1e-05,0.89549]
[1777802771189,49.0,78436.97,23.0,-0.00845,1e-05,0.90205]
[1777802776225,49.0,78430.13,23.0,-0.00853,1e-05,0.90967]
[1777802781260,49.0,78437.54,23.0,-0.00844,1e-05,0.90142]
[1777802786294,49.0,78438.09,23.0,-0.00844,1e-05,0.90081]
[1777802789316,49.0,78459.25,23.0,-0.00819,1e-05,0.8776]
[1777802794351,49.0,78464.71,23.0,-0.0081,1e-05,0.86947]
[1777802796023,49.0,78464.71,23.0,-0.0081,1e-05,0.86947]
[1777802801401,49.0,78463.93,23.0,-0.00811,1e-05,0.87031]
[1777802806442,49.0,78464.02,23.0,-0.00811,1e-05,0.87022]
[1777802811463,49.0,78463.52,23.0,-0.00812,1e-05,0.87075]
[1777802817518,49.0,78463.73,23.0,-0.00812,1e-05,0.87053]
[1777802822553,49.0,78463.67,23.0,-0.00812,1e-05,0.87059]
[1777802825998,49.0,78463.46,23.0,-0.00812,1e-05,0.87082]
[1777802832623,49.0,78463.27,23.0,-0.00812,1e-05,0.87102]
[1777802840679,49.0,78463.74,23.0,-0.00812,1e-05,0.87052]
[1777802845714,49.0,78459.18,23.0,-0.00817,1e-05,0.87544]
[1777802850749,49.0,78459.28,23.0,-0.00817,1e-05,0.87533]
[1777802856791,49.0,78459.03,23.0,-0.00815,1e-05,0.87337]
[1777802862836,49.0,78458.77,23.0,-0.00815,1e-05,0.87365]
[1777802867870,49.0,78457.91,23.0,-0.00816,1e-05,0.87458]
[1777802872906,49.0,78457.91,23.0,-0.00816,1e-05,0.87458]
[1777802877940,49.0,78458.8,23.0,-0.00815,1e-05,0.87362]
[1777802882976,49.0,78459.51,23.0,-0.00814,1e-05,0.87285]
[1777802893046,49.0,78459.65,23.0,-0.00814,1e-05,0.8727]
[1777802900096,49.0,78459.48,23.0,-0.00814,1e-05,0.87288]
[1777802906138,49.0,78458.94,23.0,-0.00815,1e-05,0.87347]
[1777802911173,49.0,78454.72,23.0,-0.00818,1e-05,0.8758]
[1777802917215,49.0,78453.73,23.0,-0.00819,1e-05,0.87687]
[1777802922250,49.0,78453.62,23.0,-0.00819,1e-05,0.87699]
[1777802927285,49.0,78452.84,23.0,-0.0082,1e-05,0.87784]
[1777802934335,49.0,78452.62,23.0,-0.0082,1e-05,0.87808]
[1777802941384,49.0,78452.36,23.0,-0.00821,1e-05,0.87836]
[1777802947425,49.0,78452.86,23.0,-0.0082,1e-05,0.87782]
[1777802954474,49.0,78452.93,23.0,-0.0082,1e-05,0.87774]
[1777802962531,49.0,78464.13,23.0,-0.00807,1e-05,0.86565]
[1777802967565,49.0,78469.5,23.0,-0.00801,1e-05,0.8599]
[1777802972602,49.0,78468.74,23.0,-0.008,1e-05,0.8585]
[1777802979651,49.0,78468.78,23.0,-0.008,1e-05,0.85846]
[1777802988714,49.0,78468.72,23.0,-0.008,1e-05,0.85852]
[1777802993749,49.0,78468.69,23.0,-0.008,1e-05,0.85855]
[1777802999791,49.0,78468.33,23.0,-0.008,1e-05,0.85894]
[1777803004826,49.0,78468.81,23.0,-0.008,1e-05,0.85843]
[1777803011875,49.0,78469.2,23.0,-0.00799,1e-05,0.85801]
[1777803016910,49.0,78469.53,23.0,-0.00799,1e-05,0.85766]
[1777803022952,49.0,78469.75,23.0,-0.00799,1e-05,0.85742]
[1777803027987,49.0,78469.71,23.0,-0.00799,1e-05,0.85747]
[1777803035035,49.0,78470.07,23.0,-0.00796,1e-05,0.85488]
[1777803045106,49.0,78470.07,23.0,-0.00796,1e-05,0.85488]
[1777803051148,49.0,78469.64,23.0,-0.00797,1e-05,0.85533]
[1777803056184,49.0,78469.29,23.0,-0.00797,1e-05,0.85571]
[1777803064240,49.0,78469.19,23.0,-0.00797,1e-05,0.85581]
[1777803070282,49.0,78467.59,23.0,-0.00799,1e-05,0.85752]
[1777803077332,49.0,78467.63,23.0,-0.00799,1e-05,0.85747]
[1777803082369,49.0,78467.74,23.0,-0.00799,1e-05,0.85736]
[1777803091432,49.0,78468.95,23.0,-0.00796,1e-05,0.85386]
[1777803096466,49.0,78470.37,23.0,-0.00794,1e-05,0.85236]
[1777803102509,49.0,78470.48,23.0,-0.00794,1e-05,0.85224]
[1777803111571,49.0,78470.48,23.0,-0.00794,1e-05,0.85224]
[1777803113955,49.0,78470.44,23.0,-0.00794,1e-05,0.85228]
[1777803114543,49.0,78472.86,23.0,-0.00791,1e-05,0.84972]
[1777803116500,49.0,78473.58,23.0,-0.0079,1e-05,0.84896]
[1777803117461,49.0,78473.36,23.0,-0.00791,1e-05,0.84919]
[1777803120330,49.0,78473.46,23.0,-0.0079,1e-05,0.84908]
[1777803128847,49.0,78472.1,23.0,-0.00792,1e-05,0.85052]
[1777803133280,49.0,78472.15,23.0,-0.00792,1e-05,0.85047]
[1777803136838,49.0,78472.18,23.0,-0.00792,1e-05,0.85044]
[1777803137484,49.0,78472.18,23.0,-0.00792,1e-05,0.85044]
[1777803142788,49.0,78472.13,23.0,-0.00792,1e-05,0.85049]
[1777803144734,49.0,78472.3,23.0,-0.00792,1e-05,0.85031]
[1777803149837,49.0,78472.2,23.0,-0.00792,1e-05,0.85042]
[1777803154872,49.0,78472.03,23.0,-0.0079,1e-05,0.8484]
[1777803160915,49.0,78472.03,23.0,-0.0079,1e-05,0.8484]
[1777803162907,49.0,78471.99,23.0,-0.0079,1e-05,0.84844]
[1777803163523,49.0,78472.08,23.0,-0.0079,1e-05,0.84835]
[1777803171475,49.0,78472.08,23.0,-0.0079,1e-05,0.84835]
[1777803177047,49.0,78472.04,23.0,-0.0079,1e-05,0.84839]
[1777803182084,49.0,78473.3,23.0,-0.00789,1e-05,0.84706]
[1777803190144,49.0,78473.88,23.0,-0.00788,1e-05,0.84645]
[1777803195503,49.0,78474.55,23.0,-0.00787,1e-05,0.84574]
[1777803201221,49.0,78473.88,23.0,-0.00788,1e-05,0.84645]
[1777803206255,49.0,78472.8,23.0,-0.00789,1e-05,0.84759]
[1777803211291,49.0,78472.84,23.0,-0.00787,1e-05,0.84535]
[1777803217333,49.0,78471.97,23.0,-0.00788,1e-05,0.84627]
[1777803225388,49.0,78472.55,23.0,-0.00788,1e-05,0.84566]
[1777803235459,49.0,78472.55,23.0,-0.00788,1e-05,0.84566]
[1777803241501,49.0,78472.66,23.0,-0.00787,1e-05,0.84554]
[1777803249557,49.0,78472.62,23.0,-0.00787,1e-05,0.84558]
[1777803255191,49.0,78472.66,23.0,-0.00787,1e-05,0.84554]
[1777803260634,49.0,78472.48,23.0,-0.00788,1e-05,0.84573]
[1777803265668,49.0,78476.38,23.0,-0.00783,1e-05,0.84163]
[1777803270703,49.0,78476.2,23.0,-0.00783,1e-05,0.84181]
[1777803277753,49.0,78478.27,23.0,-0.00779,1e-05,0.83746]
[1777803282789,49.0,78485.85,23.0,-0.00771,1e-05,0.82956]
[1777803287824,49.0,78486.58,23.0,-0.0077,1e-05,0.8288]
[1777803292859,49.0,78486.65,23.0,-0.0077,1e-05,0.82873]
[1777803298900,49.0,78486.61,23.0,-0.0077,1e-05,0.82877]
[1777803303937,49.0,78486.77,23.0,-0.0077,1e-05,0.82861]
[1777803309978,49.0,78486.77,23.0,-0.0077,1e-05,0.82861]
[1777803315013,49.0,78486.78,23.0,-0.0077,1e-05,0.8286]
[1777803320048,49.0,78486.83,23.0,-0.0077,1e-05,0.82855]
[1777803320627,49.0,78486.83,23.0,-0.0077,1e-05,0.82855]
[1777803326090,49.0,78487.21,23.0,-0.00769,1e-05,0.82815]
[1777803332133,49.0,78487.25,23.0,-0.00767,1e-05,0.82595]
[1777803339182,49.0,78487.77,23.0,-0.00767,1e-05,0.82541]
[1777803344217,49.0,78487.62,23.0,-0.00767,1e-05,0.82557]
[1777803349251,49.0,78487.5,23.0,-0.00767,1e-05,0.82569]
[1777803354287,49.0,78485.05,23.0,-0.0077,1e-05,0.82823]
[1777803360329,49.0,78485.13,23.0,-0.0077,1e-05,0.82815]
[1777803366371,49.0,78484.72,23.0,-0.0077,1e-05,0.82857]
[1777803379463,49.0,78484.45,23.0,-0.0077,1e-05,0.82885]
[1777803385504,49.0,78484.17,23.0,-0.00771,1e-05,0.82914]
[1777803390540,49.0,78484.54,23.0,-0.0077,1e-05,0.82876]
[1777803395576,49.0,78484.55,23.0,-0.00768,1e-05,0.82658]
[1777803403350,49.0,78484.54,23.0,-0.00768,1e-05,0.82659]
[1777803410679,49.0,78474.25,23.0,-0.0078,1e-05,0.83731]
[1777803415715,49.0,78476.29,23.0,-0.00777,1e-05,0.83518]
[1777803422764,49.0,78475.44,23.0,-0.00778,1e-05,0.83606]
[1777803427799,49.0,78474.69,23.0,-0.00779,1e-05,0.83685]
[1777803434848,49.0,78474.6,23.0,-0.00779,1e-05,0.83694]
[1777803442904,49.0,78475.23,23.0,-0.00779,1e-05,0.83628]
[1777803447939,49.0,78476.87,23.0,-0.00777,1e-05,0.83457]
[1777803452973,49.0,78474.66,23.0,-0.00777,1e-05,0.8347]
[1777803458009,49.0,78474.82,23.0,-0.00777,1e-05,0.83453]
[1777803467072,49.0,78474.59,23.0,-0.00777,1e-05,0.83477]
[1777803473114,49.0,78474.62,23.0,-0.00777,1e-05,0.83474]
[1777803478149,49.0,78474.57,23.0,-0.00777,1e-05,0.83479]
[1777803492246,49.0,78475.36,23.0,-0.00776,1e-05,0.83397]
[1777803497282,49.0,78475.27,23.0,-0.00777,1e-05,0.83406]
[1777803503151,49.0,78474.87,23.0,-0.00777,1e-05,0.83448]
[1777803509366,49.0,78474.42,23.0,-0.00778,1e-05,0.83495]
[1777803514401,49.0,78473.79,23.0,-0.00776,1e-05,0.83343]
[1777803519436,49.0,78474.67,23.0,-0.00775,1e-05,0.83251]
[1777803528499,49.0,78473.33,23.0,-0.00777,1e-05,0.83391]
[1777803533534,49.0,78467.54,23.0,-0.00783,1e-05,0.83998]
[1777803538569,49.0,78467.83,23.0,-0.00783,1e-05,0.83967]
[1777803543604,49.0,78469.58,23.0,-0.00781,1e-05,0.83783]
[1777803548639,49.0,78469.28,23.0,-0.00781,1e-05,0.83815]
[1777803553674,49.0,78469.79,23.0,-0.00781,1e-05,0.83761]
[1777803558709,49.0,78469.61,23.0,-0.00781,1e-05,0.8378]
[1777803564751,49.0,78469.41,23.0,-0.00781,1e-05,0.83801]
[1777803569786,49.0,78469.34,23.0,-0.00781,1e-05,0.83809]
[1777803574821,49.0,78469.45,23.0,-0.00779,1e-05,0.83579]
[1777803580862,49.0,78469.05,23.0,-0.0078,1e-05,0.83621]
[1777803585898,49.0,78469.12,23.0,-0.0078,1e-05,0.83613]
[1777803590933,49.0,78468.92,23.0,-0.0078,1e-05,0.83634]
[1777803602011,49.0,78469.09,23.0,-0.0078,1e-05,0.83616]
[1777803607046,49.0,78469.05,23.0,-0.0078,1e-05,0.83621]
[1777803617116,49.0,78469.05,23.0,-0.0078,1e-05,0.83621]
[1777803622151,49.0,78468.79,23.0,-0.0078,1e-05,0.83648]
[1777803628193,49.0,78468.57,23.0,-0.0078,1e-05,0.83671]
[1777803633228,49.0,78468.17,23.0,-0.00779,1e-05,0.83494]
[1777803639270,49.0,78468.41,23.0,-0.00778,1e-05,0.83469]
[1777803644305,49.0,78468.41,23.0,-0.00778,1e-05,0.83469]
[1777803653369,49.0,78468.44,23.0,-0.00778,1e-05,0.83466]
[1777803659411,49.0,78468.34,23.0,-0.00778,1e-05,0.83477]
[1777803664446,49.0,78468.3,23.0,-0.00778,1e-05,0.83481]
[1777803671495,49.0,78468.16,23.0,-0.00779,1e-05,0.83495]
[1777803678544,49.0,78468.21,23.0,-0.00779,1e-05,0.8349]
[1777803690628,49.0,78468.64,23.0,-0.00778,1e-05,0.83445]
[1777803695663,49.0,78468.44,23.0,-0.00776,1e-05,0.83248]
[1777803701705,49.0,78468.58,23.0,-0.00776,1e-05,0.83233]
[1777803707747,49.0,78468.29,23.0,-0.00777,1e-05,0.83264]
[1777803714796,49.0,78469.04,23.0,-0.00776,1e-05,0.83185]
[1777803721845,49.0,78467.74,23.0,-0.00777,1e-05,0.83321]
[1777803726880,49.0,78468.18,23.0,-0.00777,1e-05,0.83275]
[1777803731914,49.0,78467.73,23.0,-0.00777,1e-05,0.83322]
[1777803736949,49.0,78468.09,23.0,-0.00777,1e-05,0.83285]
[1777803741985,49.0,78469.68,23.0,-0.00775,1e-05,0.83119]
[1777803747020,49.0,78469.4,23.0,-0.00775,1e-05,0.83148]
[1777803759106,49.0,78469.36,23.0,-0.00773,1e-05,0.82934]
[1777803773203,49.0,78469.39,23.0,-0.00773,1e-05,0.82931]
[1777803778239,49.0,78469.27,23.0,-0.00773,1e-05,0.82944]
[1777803783274,49.0,78469.28,23.0,-0.00773,1e-05,0.82943]
[1777803789316,49.0,78468.92,23.0,-0.00774,1e-05,0.8298]
[1777803794350,49.0,78469.21,23.0,-0.00774,1e-05,0.8295]
[1777803799386,49.0,78469.21,23.0,-0.00774,1e-05,0.8295]
[1777803804423,49.0,78469.21,23.0,-0.00774,1e-05,0.8295]
[1777803809458,49.0,78473.75,23.0,-0.00768,1e-05,0.82479]
[1777803814493,49.0,78469.45,23.0,-0.00771,1e-05,0.82708]
[1777803819527,49.0,78468.26,23.0,-0.00773,1e-05,0.82831]
[1777803824563,49.0,78464.95,23.0,-0.00776,1e-05,0.83176]
[1777803829598,49.0,78465.0,23.0,-0.00776,1e-05,0.83171]
[1777803834633,49.0,78462.51,23.0,-0.00779,1e-05,0.83431]
[1777803839668,49.0,78461.77,23.0,-0.0078,1e-05,0.83509]
[1777803844703,49.0,78459.57,23.0,-0.00782,1e-05,0.83739]
[1777803849737,49.0,78458.96,23.0,-0.00783,1e-05,0.83803]
[1777803854773,49.0,78458.81,23.0,-0.00783,1e-05,0.83819]
[1777803859808,49.0,78458.63,23.0,-0.00783,1e-05,0.83838]
[1777803864843,49.0,78458.41,23.0,-0.00784,1e-05,0.83861]
[1777803870885,49.0,78458.81,23.0,-0.00783,1e-05,0.83819]
[1777803875920,49.0,78456.0,23.0,-0.00784,1e-05,0.83895]
[1777803881962,49.0,78452.09,23.0,-0.00789,1e-05,0.84307]
[1777803886997,49.0,78451.67,23.0,-0.00789,1e-05,0.84351]
[1777803893038,49.0,78451.21,23.0,-0.0079,1e-05,0.844]
[1777803899081,49.0,78449.9,23.0,-0.00791,1e-05,0.84538]
[1777803906130,49.0,78450.62,23.0,-0.0079,1e-05,0.84462]
[1777803911165,49.0,78450.55,23.0,-0.00791,1e-05,0.8447]
[1777803917207,49.0,78450.45,23.0,-0.00791,1e-05,0.8448]
[1777803922242,49.0,78450.45,23.0,-0.00791,1e-05,0.8448]
[1777803927277,49.0,78449.95,23.0,-0.00791,1e-05,0.84533]
[1777803932312,49.0,78449.88,23.0,-0.00789,1e-05,0.8432]
[1777803937347,49.0,78450.02,23.0,-0.00789,1e-05,0.84305]
[1777803945719,49.0,78450.06,23.0,-0.00789,1e-05,0.84301]
[1777803951445,49.0,78449.72,23.0,-0.00789,1e-05,0.84337]
[1777803961517,49.0,78450.25,23.0,-0.00789,1e-05,0.84281]
[1777803967559,49.0,78449.65,23.0,-0.0079,1e-05,0.84344]
[1777803973600,49.0,78449.6,23.0,-0.0079,1e-05,0.84349]
[1777803979643,49.0,78449.8,23.0,-0.00789,1e-05,0.84328]
[1777803984678,49.0,78449.52,23.0,-0.0079,1e-05,0.84358]
[1777803989713,49.0,78449.15,23.0,-0.0079,1e-05,0.84397]
[1777803994749,49.0,78449.13,23.0,-0.00788,1e-05,0.84178]
[1777803999784,49.0,78449.42,23.0,-0.00788,1e-05,0.84148]
[1777804004819,49.0,78448.65,23.0,-0.00789,1e-05,0.84229]
[1777804009853,49.0,78448.45,23.0,-0.00789,1e-05,0.8425]
[1777804014889,49.0,78448.11,23.0,-0.00789,1e-05,0.84286]
[1777804021938,49.0,78447.94,23.0,-0.0079,1e-05,0.84304]
[1777804029994,49.0,78447.16,23.0,-0.0079,1e-05,0.84387]
[1777804040064,49.0,78447.16,23.0,-0.0079,1e-05,0.84387]
[1777804047113,49.0,78446.72,23.0,-0.00791,1e-05,0.84433]
[1777804052148,49.0,78444.97,23.0,-0.00791,1e-05,0.84397]
[1777804056495,49.0,78444.97,23.0,-0.00791,1e-05,0.84397]
[1777804057937,49.0,78444.97,23.0,-0.00791,1e-05,0.84397]
[1777804061217,49.0,78445.0,23.0,-0.00791,1e-05,0.84394]
[1777804063411,49.0,78445.0,23.0,-0.00791,1e-05,0.84394]
[1777804066267,49.0,78444.93,23.0,-0.00791,1e-05,0.84402]
[1777804072288,49.0,78443.75,23.0,-0.00792,1e-05,0.84526]
[1777804074540,49.0,78443.6,23.0,-0.00792,1e-05,0.84542]
[1777804077187,49.0,78438.78,23.0,-0.00798,1e-05,0.85054]
[1777804083365,49.0,78439.4,23.0,-0.00797,1e-05,0.84988]
[1777804086446,49.0,78440.01,23.0,-0.00797,1e-05,0.84923]
[1777804087279,49.0,78440.01,23.0,-0.00797,1e-05,0.84923]
[1777804088102,49.0,78440.01,23.0,-0.00797,1e-05,0.84923]
[1777804095448,49.0,78439.8,23.0,-0.00797,1e-05,0.84946]
[1777804102497,49.0,78439.7,23.0,-0.00797,1e-05,0.84956]
[1777804107533,49.0,78431.39,23.0,-0.00806,1e-05,0.85844]
[1777804111931,49.0,78432.48,23.0,-0.00805,1e-05,0.85727]
[1777804117603,49.0,78431.53,23.0,-0.00804,1e-05,0.85606]
[1777804124652,49.0,78431.41,23.0,-0.00804,1e-05,0.85619]
[1777804130694,49.0,78430.76,23.0,-0.00805,1e-05,0.85688]
[1777804136736,49.0,78430.37,23.0,-0.00806,1e-05,0.8573]
[1777804141771,49.0,78431.39,23.0,-0.00804,1e-05,0.85621]
[1777804146806,49.0,78431.16,23.0,-0.00805,1e-05,0.85645]
[1777804152848,49.0,78431.3,23.0,-0.00805,1e-05,0.8563]
[1777804165939,49.0,78430.71,23.0,-0.00805,1e-05,0.85694]
[1777804170973,49.0,78430.56,23.0,-0.00805,1e-05,0.8571]
[1777804180037,49.0,78430.45,23.0,-0.00804,1e-05,0.85498]
[1777804188092,49.0,78429.52,23.0,-0.00805,1e-05,0.85598]
[1777804198163,49.0,78429.48,23.0,-0.00805,1e-05,0.85602]
[1777804203197,49.0,78429.34,23.0,-0.00805,1e-05,0.85617]
[1777804208233,49.0,78433.16,23.0,-0.008,1e-05,0.85208]
[1777804215282,49.0,78432.98,23.0,-0.00801,1e-05,0.85228]
[1777804220317,49.0,78432.65,23.0,-0.00801,1e-05,0.85263]
[1777804227365,49.0,78432.62,23.0,-0.00801,1e-05,0.85266]
[1777804233407,49.0,78433.35,23.0,-0.00798,1e-05,0.84966]
[1777804238443,49.0,78435.86,23.0,-0.00795,1e-05,0.84699]
[1777804245492,49.0,78435.86,23.0,-0.00795,1e-05,0.84699]
[1777804250527,49.0,78436.09,23.0,-0.00795,1e-05,0.84674]
[1777804256569,49.0,78437.63,23.0,-0.00793,1e-05,0.84511]
[1777804261032,49.0,78437.35,23.0,-0.00794,1e-05,0.84541]
[1777804266639,49.0,78436.47,23.0,-0.00795,1e-05,0.84634]
[1777804276708,49.0,78436.47,23.0,-0.00795,1e-05,0.84634]
[1777804284764,49.0,78436.89,23.0,-0.00794,1e-05,0.84589]
[1777804288793,49.0,78447.18,23.0,-0.00782,1e-05,0.83503]
[1777804294835,49.0,78449.44,23.0,-0.00778,1e-05,0.83047]
[1777804299870,49.0,78449.55,23.0,-0.00778,1e-05,0.83036]
[1777804304905,49.0,78451.47,23.0,-0.00776,1e-05,0.82835]
[1777804309943,49.0,78451.95,23.0,-0.00775,1e-05,0.82785]
[1777804314978,49.0,78454.66,23.0,-0.00772,1e-05,0.82503]
[1777804320015,49.0,78455.85,23.0,-0.00771,1e-05,0.8238]
[1777804325049,49.0,78455.99,23.0,-0.00771,1e-05,0.82365]
[1777804330084,49.0,78456.07,23.0,-0.0077,1e-05,0.82357]
[1777804335119,49.0,78452.8,23.0,-0.00774,1e-05,0.82697]
[1777804344182,49.0,78453.5,23.0,-0.00773,1e-05,0.82624]
[1777804349217,49.0,78454.73,23.0,-0.00772,1e-05,0.82496]
[1777804352509,49.0,78454.08,23.0,-0.00771,1e-05,0.82346]
[1777804358279,49.0,78453.91,23.0,-0.00771,1e-05,0.82363]
[1777804363315,49.0,78453.53,23.0,-0.00771,1e-05,0.82403]
[1777804368349,49.0,78449.7,23.0,-0.00776,1e-05,0.82801]
[1777804373385,49.0,78453.38,23.0,-0.00771,1e-05,0.82418]
[1777804377116,49.0,78453.49,23.0,-0.00771,1e-05,0.82407]
[1777804379185,49.0,78453.56,23.0,-0.00771,1e-05,0.824]
[1777804384463,49.0,78454.74,23.0,-0.0077,1e-05,0.82277]
[1777804388092,49.0,78454.74,23.0,-0.0077,1e-05,0.82277]
[1777804389600,49.0,78454.74,23.0,-0.0077,1e-05,0.82277]
[1777804390512,49.0,78454.74,23.0,-0.0077,1e-05,0.82277]
[1777804391219,49.0,78454.74,23.0,-0.0077,1e-05,0.82277]
[1777804391718,49.0,78454.57,23.0,-0.0077,1e-05,0.82295]
[1777804398561,49.0,78457.01,23.0,-0.00767,1e-05,0.82042]
[1777804403351,49.0,78456.87,23.0,-0.00768,1e-05,0.82056]
[1777804408631,49.0,78456.87,23.0,-0.00768,1e-05,0.82056]
[1777804414673,49.0,78456.98,23.0,-0.00765,1e-05,0.81828]
[1777804418222,49.0,78456.95,23.0,-0.00766,1e-05,0.81831]
[1777804424743,49.0,78457.18,23.0,-0.00765,1e-05,0.81807]
[1777804426728,49.0,78457.18,23.0,-0.00765,1e-05,0.81807]
[1777804433806,49.0,78457.18,23.0,-0.00765,1e-05,0.81807]
[1777804439213,49.0,78457.22,23.0,-0.00765,1e-05,0.81803]
[1777804440527,49.0,78457.26,23.0,-0.00765,1e-05,0.81799]
[1777804445893,49.0,78468.15,23.0,-0.00753,1e-05,0.80681]
[1777804451934,49.0,78469.06,23.0,-0.00752,1e-05,0.80588]
[1777804457976,49.0,78468.91,23.0,-0.00752,1e-05,0.80603]
[1777804468046,49.0,78468.91,23.0,-0.00752,1e-05,0.80603]
[1777804473080,49.0,78468.53,23.0,-0.00751,1e-05,0.80427]
[1777804478117,49.0,78468.23,23.0,-0.00751,1e-05,0.80458]
[1777804489194,49.0,78467.68,23.0,-0.00752,1e-05,0.80514]
[1777804494229,49.0,78467.68,23.0,-0.00752,1e-05,0.80514]
[1777804501278,49.0,78468.17,23.0,-0.00751,1e-05,0.80464]
[1777804507324,49.0,78468.2,23.0,-0.00751,1e-05,0.80461]
[1777804513362,49.0,78466.08,23.0,-0.00753,1e-05,0.80677]
[1777804518396,49.0,78465.64,23.0,-0.00754,1e-05,0.80722]
[1777804524440,49.0,78465.6,23.0,-0.00754,1e-05,0.80726]
[1777804529475,49.0,78465.54,23.0,-0.00754,1e-05,0.80732]
[1777804536523,49.0,78465.35,23.0,-0.00752,1e-05,0.80537]
[1777804541558,49.0,78459.21,23.0,-0.00759,1e-05,0.81165]
[1777804547601,49.0,78459.01,23.0,-0.00759,1e-05,0.81186]
[1777804557672,49.0,78459.01,23.0,-0.00759,1e-05,0.81186]
[1777804562722,49.0,78458.9,23.0,-0.00759,1e-05,0.81197]
[1777804568749,49.0,78457.49,23.0,-0.00761,1e-05,0.81342]
[1777804573784,49.0,78457.89,23.0,-0.00761,1e-05,0.81301]
[1777804577187,49.0,78458.31,23.0,-0.0076,1e-05,0.81258]
[1777804586878,49.0,78459.23,23.0,-0.00759,1e-05,0.81163]
[1777804592918,49.0,78459.37,23.0,-0.00757,1e-05,0.80933]
[1777804600974,49.0,78458.9,23.0,-0.00757,1e-05,0.80981]
[1777804606009,49.0,78455.72,23.0,-0.00761,1e-05,0.81308]
[1777804611044,49.0,78450.32,23.0,-0.00767,1e-05,0.81865]
[1777804616079,49.0,78450.1,23.0,-0.00767,1e-05,0.81887]
[1777804621114,49.0,78449.58,23.0,-0.00768,1e-05,0.81941]
[1777804627155,49.0,78449.15,23.0,-0.00768,1e-05,0.81986]
[1777804632190,49.0,78450.54,23.0,-0.00767,1e-05,0.81842]
[1777804638233,49.0,78450.25,23.0,-0.00767,1e-05,0.81872]
[1777804643269,49.0,78450.55,23.0,-0.00767,1e-05,0.81841]
[1777804646709,49.0,78450.58,23.0,-0.00767,1e-05,0.81838]
[1777804652429,49.0,78450.62,23.0,-0.00765,1e-05,0.81616]
[1777804659382,49.0,78450.9,23.0,-0.00764,1e-05,0.81587]
[1777804663813,49.0,78450.83,23.0,-0.00764,1e-05,0.81595]
[1777804671467,49.0,78449.65,23.0,-0.00766,1e-05,0.81716]
[1777804676502,49.0,78449.65,23.0,-0.00766,1e-05,0.81716]
[1777804681537,49.0,78448.69,23.0,-0.00767,1e-05,0.81816]
[1777804690600,49.0,78448.63,23.0,-0.00767,1e-05,0.81822]
[1777804699663,49.0,78448.8,23.0,-0.00767,1e-05,0.81804]
[1777804705705,49.0,78448.76,23.0,-0.00767,1e-05,0.81808]
[1777804710740,49.0,78444.37,23.0,-0.00772,1e-05,0.82263]
[1777804717789,49.0,78445.16,23.0,-0.00769,1e-05,0.81963]
[1777804723647,49.0,78445.21,23.0,-0.00769,1e-05,0.81958]
[1777804729875,49.0,78445.09,23.0,-0.00769,1e-05,0.81971]
[1777804735032,49.0,78445.79,23.0,-0.00768,1e-05,0.81898]
[1777804741959,49.0,78445.84,23.0,-0.00768,1e-05,0.81893]
[1777804755050,49.0,78445.25,23.0,-0.00769,1e-05,0.81954]
[1777804760085,49.0,78444.68,23.0,-0.00769,1e-05,0.82013]
[1777804765120,49.0,78444.73,23.0,-0.00769,1e-05,0.82008]
[1777804771162,49.0,78445.37,23.0,-0.00767,1e-05,0.81724]
[1777804778210,49.0,78445.5,23.0,-0.00766,1e-05,0.8171]
[1777804783245,49.0,78445.22,23.0,-0.00767,1e-05,0.81739]
[1777804788281,49.0,78445.15,23.0,-0.00767,1e-05,0.81746]
[1777804793316,49.0,78448.69,23.0,-0.00763,1e-05,0.81381]
[1777804801372,49.0,78448.89,23.0,-0.00763,1e-05,0.8136]
[1777804807413,49.0,78448.48,23.0,-0.00763,1e-05,0.81403]
[1777804819500,49.0,78448.46,23.0,-0.00763,1e-05,0.81405]
[1777804824535,49.0,78448.46,23.0,-0.00763,1e-05,0.81405]
[1777804829570,49.0,78448.0,23.0,-0.00764,1e-05,0.81452]
[1777804834605,49.0,78449.41,23.0,-0.0076,1e-05,0.8109]
[1777804839639,49.0,78449.39,23.0,-0.0076,1e-05,0.81092]
[1777804845682,49.0,78449.07,23.0,-0.0076,1e-05,0.81125]
[1777804850717,49.0,78448.8,23.0,-0.00761,1e-05,0.81153]
[1777804856759,49.0,78449.16,23.0,-0.0076,1e-05,0.81116]
[1777804862801,49.0,78450.04,23.0,-0.00759,1e-05,0.81025]
[1777804867839,49.0,78450.18,23.0,-0.00759,1e-05,0.81011]
[1777804874887,49.0,78450.0,23.0,-0.00759,1e-05,0.81029]
[1777804879923,49.0,78450.32,23.0,-0.00759,1e-05,0.80997]
[1777804889992,49.0,78450.32,23.0,-0.00759,1e-05,0.80997]
[1777804895751,49.0,78450.32,23.0,-0.00757,1e-05,0.8078]
[1777804904091,49.0,78450.69,23.0,-0.00757,1e-05,0.80742]
[1777804909126,49.0,78450.77,23.0,-0.00757,1e-05,0.80734]
[1777804919196,49.0,78450.34,23.0,-0.00757,1e-05,0.80778]
[1777804924231,49.0,78450.36,23.0,-0.00757,1e-05,0.80776]
[1777804931280,49.0,78450.47,23.0,-0.00757,1e-05,0.80765]
[1777804936314,49.0,78450.29,23.0,-0.00757,1e-05,0.80783]
[1777804941350,49.0,78450.05,23.0,-0.00757,1e-05,0.80808]
[1777804947392,49.0,78450.22,23.0,-0.00757,1e-05,0.8079]
[1777804955447,49.0,78450.25,23.0,-0.00755,1e-05,0.80571]
[1777804961913,49.0,78450.25,23.0,-0.00755,1e-05,0.80571]
[1777804965518,49.0,78460.63,23.0,-0.00744,1e-05,0.79515]
[1777804970554,49.0,78464.76,23.0,-0.00739,1e-05,0.79098]
[1777804978612,49.0,78464.94,23.0,-0.00739,1e-05,0.7908]
[1777804983647,49.0,78455.03,23.0,-0.0075,1e-05,0.80084]
[1777804988682,49.0,78454.79,23.0,-0.0075,1e-05,0.80108]
[1777804993716,49.0,78453.67,23.0,-0.00751,1e-05,0.80222]
[1777804998752,49.0,78452.05,23.0,-0.00753,1e-05,0.80387]
[1777805003787,49.0,78451.19,23.0,-0.00754,1e-05,0.80475]
[1777805011843,49.0,78447.5,23.0,-0.00756,1e-05,0.80637]
[1777805016878,49.0,78445.85,23.0,-0.00758,1e-05,0.80806]
[1777805029969,49.0,78445.59,23.0,-0.00758,1e-05,0.80832]
[1777805037017,49.0,78446.42,23.0,-0.00757,1e-05,0.80747]
[1777805042053,49.0,78446.45,23.0,-0.00757,1e-05,0.80744]
[1777805051115,49.0,78445.99,23.0,-0.00758,1e-05,0.80791]
[1777805057158,49.0,78445.9,23.0,-0.00758,1e-05,0.80801]
[1777805068235,49.0,78445.9,23.0,-0.00758,1e-05,0.80801]
[1777805079312,49.0,78445.98,23.0,-0.00756,1e-05,0.80576]
[1777805085354,49.0,78445.91,23.0,-0.00756,1e-05,0.80583]
[1777805094418,49.0,78446.12,23.0,-0.00756,1e-05,0.80562]
[1777805105494,49.0,78446.09,23.0,-0.00756,1e-05,0.80565]
[1777805113551,49.0,78445.8,23.0,-0.00756,1e-05,0.80594]
[1777805127649,49.0,78445.98,23.0,-0.00756,1e-05,0.80576]
[1777805137718,49.0,78445.98,23.0,-0.00754,1e-05,0.8036]
[1777805147790,49.0,78445.91,23.0,-0.00754,1e-05,0.80367]
[1777805153832,49.0,78445.87,23.0,-0.00754,1e-05,0.80371]
[1777805158867,49.0,78444.78,23.0,-0.00755,1e-05,0.80483]
[1777805161888,49.0,78433.33,23.0,-0.00768,1e-05,0.81661]
[1777805166922,49.0,78431.41,23.0,-0.0077,1e-05,0.8186]
[1777805171957,49.0,78429.27,23.0,-0.00773,1e-05,0.82082]
[1777805176993,49.0,78421.15,23.0,-0.00782,1e-05,0.82931]
[1777805183035,49.0,78416.68,23.0,-0.00787,1e-05,0.83401]
[1777805190084,49.0,78414.15,23.0,-0.0079,1e-05,0.83668]
[1777805201161,49.0,78414.65,23.0,-0.00787,1e-05,0.83393]
[1777805207202,49.0,78412.88,23.0,-0.00789,1e-05,0.8358]
[1777805215259,49.0,78412.72,23.0,-0.00789,1e-05,0.83597]
[1777805221301,49.0,78408.73,23.0,-0.00794,1e-05,0.84019]
[1777805226336,49.0,78413.05,23.0,-0.00789,1e-05,0.83562]
[1777805231372,49.0,78413.01,23.0,-0.00789,1e-05,0.83566]
[1777805237414,49.0,78412.8,23.0,-0.00789,1e-05,0.83588]
[1777805244463,49.0,78413.76,23.0,-0.00788,1e-05,0.83487]
[1777805249498,49.0,78417.24,23.0,-0.00784,1e-05,0.8312]
[1777805254532,49.0,78417.03,23.0,-0.00782,1e-05,0.82921]
[1777805259567,49.0,78417.1,23.0,-0.00782,1e-05,0.82914]
[1777805264603,49.0,78416.04,23.0,-0.00784,1e-05,0.83025]
[1777805269639,49.0,78416.05,23.0,-0.00784,1e-05,0.83024]
[1777805275681,49.0,78415.76,23.0,-0.00784,1e-05,0.83054]
[1777805280716,49.0,78415.62,23.0,-0.00784,1e-05,0.83069]
[1777805294814,49.0,78415.79,23.0,-0.00784,1e-05,0.83051]
[1777805299849,49.0,78415.87,23.0,-0.00784,1e-05,0.83043]
[1777805305890,49.0,78415.62,23.0,-0.00784,1e-05,0.83069]
[1777805311934,49.0,78415.79,23.0,-0.00782,1e-05,0.8283]
[1777805316968,49.0,78415.76,23.0,-0.00782,1e-05,0.82833]
[1777805324018,49.0,78414.59,23.0,-0.00783,1e-05,0.82956]
[1777805330060,49.0,78415.76,23.0,-0.00782,1e-05,0.82833]
[1777805341138,49.0,78415.61,23.0,-0.00782,1e-05,0.82849]
[1777805348187,49.0,78411.43,23.0,-0.00787,1e-05,0.83288]
[1777805353222,49.0,78410.63,23.0,-0.00788,1e-05,0.83373]
[1777805360272,49.0,78410.63,23.0,-0.00788,1e-05,0.83373]
[1777805365307,49.0,78410.31,23.0,-0.00788,1e-05,0.83407]
[1777805372356,49.0,78414.46,23.0,-0.00781,1e-05,0.82748]
[1777805378398,49.0,78416.58,23.0,-0.00779,1e-05,0.82526]
[1777805383433,49.0,78408.68,23.0,-0.00788,1e-05,0.83356]
[1777805388468,49.0,78409.52,23.0,-0.00787,1e-05,0.83268]
[1777805401559,49.0,78409.55,23.0,-0.00787,1e-05,0.83265]
[1777805406594,49.0,78409.48,23.0,-0.00787,1e-05,0.83272]
[1777805411628,49.0,78409.3,23.0,-0.00787,1e-05,0.83291]
[1777805416664,49.0,78409.07,23.0,-0.00787,1e-05,0.83315]
[1777805426735,49.0,78409.16,23.0,-0.00787,1e-05,0.83306]
[1777805431770,49.0,78409.23,23.0,-0.00785,1e-05,0.83076]
[1777805436805,49.0,78406.28,23.0,-0.00789,1e-05,0.83387]
[1777805441840,49.0,78408.51,23.0,-0.00786,1e-05,0.83152]
[1777805446878,49.0,78409.14,23.0,-0.00785,1e-05,0.83086]
[1777805451912,49.0,78408.46,23.0,-0.00786,1e-05,0.83157]
[1777805465007,49.0,78408.89,23.0,-0.00786,1e-05,0.83112]
[1777805470039,49.0,78409.13,23.0,-0.00785,1e-05,0.83087]
[1777805475073,49.0,78409.08,23.0,-0.00785,1e-05,0.83092]
[1777805480110,49.0,78411.29,23.0,-0.00783,1e-05,0.8286]
[1777805487158,49.0,78411.44,23.0,-0.00783,1e-05,0.82844]
[1777805492193,49.0,78415.31,23.0,-0.00776,1e-05,0.82218]
[1777805497228,49.0,78415.99,23.0,-0.00776,1e-05,0.82147]
[1777805503270,49.0,78419.14,23.0,-0.00772,1e-05,0.81819]
[1777805508304,49.0,78419.14,23.0,-0.00772,1e-05,0.81819]
[1777805513342,49.0,78418.97,23.0,-0.00772,1e-05,0.81837]
[1777805518377,49.0,78418.95,23.0,-0.00772,1e-05,0.81839]
[1777805526433,49.0,78418.64,23.0,-0.00773,1e-05,0.81871]
[1777805531468,49.0,78418.67,23.0,-0.00772,1e-05,0.81868]
[1777805539523,49.0,78418.47,23.0,-0.00773,1e-05,0.81889]
[1777805552617,49.0,78418.63,23.0,-0.00771,1e-05,0.81653]
[1777805562690,49.0,78418.63,23.0,-0.00771,1e-05,0.81653]
[1777805567724,49.0,78418.31,23.0,-0.00771,1e-05,0.81686]
[1777805573730,49.0,78418.38,23.0,-0.00771,1e-05,0.81679]
[1777805580818,49.0,78418.38,23.0,-0.00771,1e-05,0.81679]
[1777805585854,49.0,78418.17,23.0,-0.00771,1e-05,0.817]
[1777805590890,49.0,78420.34,23.0,-0.00769,1e-05,0.81475]
[1777805602976,49.0,78420.11,23.0,-0.00769,1e-05,0.81499]
[1777805616067,49.0,78419.52,23.0,-0.00768,1e-05,0.81341]
[1777805621102,49.0,78420.05,23.0,-0.00767,1e-05,0.81286]
[1777805627143,49.0,78419.85,23.0,-0.00767,1e-05,0.81307]
[1777805636207,49.0,78419.58,23.0,-0.00767,1e-05,0.81335]
[1777805643255,49.0,78419.78,23.0,-0.00767,1e-05,0.81314]
[1777805648294,49.0,78419.42,23.0,-0.00768,1e-05,0.81351]
[1777805653328,49.0,78419.62,23.0,-0.00767,1e-05,0.81331]
[1777805658364,49.0,78419.33,23.0,-0.00768,1e-05,0.81361]
[1777805663399,49.0,78420.33,23.0,-0.00767,1e-05,0.81257]
[1777805670448,49.0,78414.72,23.0,-0.00773,1e-05,0.81839]
[1777805675482,49.0,78419.11,23.0,-0.00766,1e-05,0.81165]
[1777805681525,49.0,78419.93,23.0,-0.00765,1e-05,0.8108]
[1777805687567,49.0,78419.82,23.0,-0.00765,1e-05,0.81091]
[1777805694616,49.0,78420.0,23.0,-0.00765,1e-05,0.81073]
[1777805699651,49.0,78419.77,23.0,-0.00765,1e-05,0.81096]
[1777805706700,49.0,78419.97,23.0,-0.00765,1e-05,0.81076]
[1777805711735,49.0,78419.64,23.0,-0.00765,1e-05,0.8111]
[1777805716770,49.0,78419.36,23.0,-0.00766,1e-05,0.81139]
[1777805722811,49.0,78419.41,23.0,-0.00766,1e-05,0.81134]
[1777805727847,49.0,78414.99,23.0,-0.00771,1e-05,0.81591]
[1777805733889,49.0,78415.27,23.0,-0.00768,1e-05,0.81343]
[1777805740939,49.0,78415.44,23.0,-0.00768,1e-05,0.81325]
[1777805745973,49.0,78415.44,23.0,-0.00768,1e-05,0.81325]
[1777805751010,49.0,78415.82,23.0,-0.00768,1e-05,0.81286]
[1777805756045,49.0,78415.47,23.0,-0.00768,1e-05,0.81322]
[1777805763094,49.0,78415.29,23.0,-0.00768,1e-05,0.81341]
[1777805770143,49.0,78414.75,23.0,-0.00769,1e-05,0.81397]
[1777805776184,49.0,78414.63,23.0,-0.00769,1e-05,0.81409]
[1777805788269,49.0,78413.82,23.0,-0.0077,1e-05,0.81493]
[1777805800353,49.0,78413.58,23.0,-0.00768,1e-05,0.81299]
[1777805807403,49.0,78412.8,23.0,-0.00769,1e-05,0.81379]
[1777805815006,49.0,78412.77,23.0,-0.00769,1e-05,0.81382]
[1777805822510,49.0,78410.96,23.0,-0.00771,1e-05,0.8157]
[1777805827649,49.0,78411.03,23.0,-0.00771,1e-05,0.81563]
[1777805838622,49.0,78410.72,23.0,-0.00771,1e-05,0.81595]
[1777805844664,49.0,78406.8,23.0,-0.00776,1e-05,0.82003]
[1777805849698,49.0,78406.03,23.0,-0.00777,1e-05,0.82084]
[1777805856749,49.0,78405.99,23.0,-0.00775,1e-05,0.81867]
[1777805862790,49.0,78406.45,23.0,-0.00774,1e-05,0.81819]
[1777805867825,49.0,78406.38,23.0,-0.00774,1e-05,0.81826]
[1777805872860,49.0,78406.42,23.0,-0.00774,1e-05,0.81822]
[1777805877896,49.0,78407.22,23.0,-0.00773,1e-05,0.81739]
[1777805882930,49.0,78408.75,23.0,-0.00772,1e-05,0.8158]
[1777805887966,49.0,78408.86,23.0,-0.00771,1e-05,0.81568]
[1777805896022,49.0,78408.58,23.0,-0.00772,1e-05,0.81598]
[1777805904078,49.0,78408.08,23.0,-0.00772,1e-05,0.8165]
[1777805910120,49.0,78408.21,23.0,-0.00772,1e-05,0.81636]
[1777805916162,49.0,78408.1,23.0,-0.0077,1e-05,0.81427]
[1777805921544,49.0,78408.14,23.0,-0.0077,1e-05,0.81423]
[1777805927239,49.0,78408.04,23.0,-0.0077,1e-05,0.81434]
[1777805936302,49.0,78407.79,23.0,-0.00771,1e-05,0.8146]
[1777805942344,49.0,78408.1,23.0,-0.0077,1e-05,0.81427]
[1777805949393,49.0,78408.05,23.0,-0.0077,1e-05,0.81433]
[1777805956443,49.0,78408.71,23.0,-0.0077,1e-05,0.81364]
[1777805964499,49.0,78407.3,23.0,-0.00771,1e-05,0.8151]
[1777805977653,49.0,78407.94,23.0,-0.00768,1e-05,0.81224]
[1777805988729,49.0,78407.71,23.0,-0.00769,1e-05,0.81248]
[1777805997793,49.0,78407.64,23.0,-0.00769,1e-05,0.81255]
[1777806002828,49.0,78403.87,23.0,-0.00773,1e-05,0.81647]
[1777806008869,49.0,78400.5,23.0,-0.00777,1e-05,0.81998]
[1777806013906,49.0,78401.74,23.0,-0.00775,1e-05,0.81869]
[1777806019947,49.0,78401.13,23.0,-0.00776,1e-05,0.81932]
[1777806024982,49.0,78400.88,23.0,-0.00776,1e-05,0.81958]
[1777806031025,49.0,78396.42,23.0,-0.00779,1e-05,0.82203]
[1777806036061,49.0,78391.86,23.0,-0.00785,1e-05,0.82682]
[1777806041096,49.0,78388.95,23.0,-0.00788,1e-05,0.82988]
[1777806046131,49.0,78380.62,23.0,-0.00798,1e-05,0.83871]
[1777806051165,49.0,78381.09,23.0,-0.00797,1e-05,0.83821]
[1777806056201,49.0,78382.93,23.0,-0.00795,1e-05,0.83626]
[1777806065264,49.0,78384.27,23.0,-0.00793,1e-05,0.83483]
[1777806070299,49.0,78385.29,23.0,-0.00792,1e-05,0.83375]
[1777806075334,49.0,78383.81,23.0,-0.00794,1e-05,0.83532]
[1777806080369,49.0,78382.59,23.0,-0.00795,1e-05,0.83662]
[1777806086410,49.0,78383.01,23.0,-0.00795,1e-05,0.83617]
[1777806089432,49.0,78393.13,23.0,-0.00783,1e-05,0.82548]
[1777806094466,49.0,78393.17,23.0,-0.00781,1e-05,0.82322]
[1777806099502,49.0,78393.47,23.0,-0.00781,1e-05,0.8229]
[1777806104537,49.0,78393.77,23.0,-0.0078,1e-05,0.82259]
[1777806109571,49.0,78393.73,23.0,-0.00781,1e-05,0.82263]
[1777806114606,49.0,78400.36,23.0,-0.00773,1e-05,0.81571]
[1777806119642,49.0,78400.43,23.0,-0.00773,1e-05,0.81564]
[1777806124677,49.0,78400.91,23.0,-0.00772,1e-05,0.81514]
[1777806129712,49.0,78401.44,23.0,-0.00772,1e-05,0.81459]
[1777806134746,49.0,78401.22,23.0,-0.00772,1e-05,0.81481]
[1777806140789,49.0,78401.36,23.0,-0.00772,1e-05,0.81467]
[1777806145824,49.0,78401.84,23.0,-0.00771,1e-05,0.81417]
[1777806154887,49.0,78401.88,23.0,-0.00769,1e-05,0.81193]
[1777806159922,49.0,78401.72,23.0,-0.00769,1e-05,0.81209]
[1777806166972,49.0,78400.75,23.0,-0.00771,1e-05,0.8131]
[1777806172007,49.0,78401.0,23.0,-0.0077,1e-05,0.81284]
[1777806178048,49.0,78401.79,23.0,-0.00769,1e-05,0.81202]
[1777806184091,49.0,78401.69,23.0,-0.00769,1e-05,0.81212]
[1777806195168,49.0,78401.84,23.0,-0.00769,1e-05,0.81197]
[1777806203225,49.0,78405.78,23.0,-0.00765,1e-05,0.80789]
[1777806208260,49.0,78411.48,23.0,-0.00758,1e-05,0.80202]
[1777806213295,49.0,78412.98,23.0,-0.00755,1e-05,0.79831]
[1777806218330,49.0,78413.94,23.0,-0.00754,1e-05,0.79733]
[1777806223365,49.0,78414.15,23.0,-0.00754,1e-05,0.79711]
[1777806228399,49.0,78414.71,23.0,-0.00753,1e-05,0.79654]
[1777806234442,49.0,78414.39,23.0,-0.00753,1e-05,0.79687]
[1777806239477,49.0,78414.23,23.0,-0.00753,1e-05,0.79703]
[1777806245519,49.0,78414.32,23.0,-0.00753,1e-05,0.79694]
[1777806250554,49.0,78414.54,23.0,-0.00753,1e-05,0.79671]
[1777806255589,49.0,78414.49,23.0,-0.00753,1e-05,0.79677]
[1777806261631,49.0,78414.29,23.0,-0.00753,1e-05,0.79697]
[1777806266666,49.0,78414.22,23.0,-0.00753,1e-05,0.79704]
[1777806274722,49.0,78414.25,23.0,-0.00751,1e-05,0.79484]
[1777806280763,49.0,78414.23,23.0,-0.00751,1e-05,0.79486]
[1777806285799,49.0,78414.32,23.0,-0.00751,1e-05,0.79477]
[1777806290837,49.0,78404.92,23.0,-0.00762,1e-05,0.8044]
[1777806300907,49.0,78403.62,23.0,-0.00763,1e-05,0.80574]
[1777806306949,49.0,78402.73,23.0,-0.00764,1e-05,0.80665]
[1777806311983,49.0,78402.01,23.0,-0.00765,1e-05,0.8074]
[1777806317020,49.0,78402.05,23.0,-0.00765,1e-05,0.80736]
[1777806324069,49.0,78403.91,23.0,-0.00763,1e-05,0.80544]
[1777806335146,49.0,78403.87,23.0,-0.00761,1e-05,0.80329]
[1777806345217,49.0,78403.87,23.0,-0.00761,1e-05,0.80329]
[1777806350252,49.0,78405.04,23.0,-0.0076,1e-05,0.80208]
[1777806355286,49.0,78407.99,23.0,-0.00756,1e-05,0.79906]
[1777806357066,49.0,78408.93,23.0,-0.00755,1e-05,0.7981]
[1777806363343,49.0,78408.89,23.0,-0.00755,1e-05,0.79814]
[1777806367670,49.0,78408.97,23.0,-0.00755,1e-05,0.79806]
[1777806373413,49.0,78409.13,23.0,-0.00755,1e-05,0.79789]
[1777806378448,49.0,78409.16,23.0,-0.00755,1e-05,0.79786]
[1777806386504,49.0,78409.82,23.0,-0.00754,1e-05,0.79719]
[1777806394560,49.0,78410.01,23.0,-0.00752,1e-05,0.79482]
[1777806399595,49.0,78409.62,23.0,-0.00753,1e-05,0.79522]
[1777806404631,49.0,78409.65,23.0,-0.00753,1e-05,0.79518]
[1777806410673,49.0,78409.73,23.0,-0.00752,1e-05,0.7951]
[1777806415709,49.0,78409.83,23.0,-0.00752,1e-05,0.795]
[1777806420744,49.0,78409.8,23.0,-0.00752,1e-05,0.79503]
[1777806427640,49.0,78409.65,23.0,-0.00753,1e-05,0.79518]
[1777806432641,49.0,78409.65,23.0,-0.00753,1e-05,0.79518]
[1777806442897,49.0,78409.73,23.0,-0.00752,1e-05,0.7951]
[1777806447935,49.0,78409.55,23.0,-0.00753,1e-05,0.79529]
[1777806452970,49.0,78409.8,23.0,-0.0075,1e-05,0.79286]
[1777806460020,49.0,78409.6,23.0,-0.00751,1e-05,0.79306]
[1777806465055,49.0,78409.45,23.0,-0.00751,1e-05,0.79322]
[1777806471097,49.0,78409.28,23.0,-0.00751,1e-05,0.79339]
[1777806476392,49.0,78409.36,23.0,-0.00751,1e-05,0.79331]
[1777806487435,49.0,78409.49,23.0,-0.00751,1e-05,0.79317]
[1777806495264,49.0,78409.68,23.0,-0.0075,1e-05,0.79298]
[1777806500299,49.0,78409.75,23.0,-0.0075,1e-05,0.79291]
[1777806505880,49.0,78409.75,23.0,-0.0075,1e-05,0.79291]
[1777806511377,49.0,78409.74,23.0,-0.00748,1e-05,0.79075]
[1777806516411,49.0,78409.7,23.0,-0.00748,1e-05,0.79079]
[1777806521446,49.0,78409.74,23.0,-0.00748,1e-05,0.79075]
[1777806526482,49.0,78409.76,23.0,-0.00748,1e-05,0.79073]
[1777806531517,49.0,78414.5,23.0,-0.00743,1e-05,0.78592]
[1777806537559,49.0,78421.24,23.0,-0.00736,1e-05,0.77913]
[1777806542594,49.0,78421.59,23.0,-0.00735,1e-05,0.77878]
[1777806556692,49.0,78422.05,23.0,-0.00735,1e-05,0.77832]
[1777806561727,49.0,78422.86,23.0,-0.00734,1e-05,0.77751]
[1777806566761,49.0,78423.7,23.0,-0.00733,1e-05,0.77667]
[1777806571797,49.0,78423.67,23.0,-0.00731,1e-05,0.77456]
[1777806577838,49.0,78423.71,23.0,-0.00731,1e-05,0.77452]
[1777806582877,49.0,78424.3,23.0,-0.00731,1e-05,0.77393]
[1777806587912,49.0,78424.25,23.0,-0.00731,1e-05,0.77398]
[1777806592948,49.0,78432.04,23.0,-0.00722,1e-05,0.76623]
[1777806597983,49.0,78434.93,23.0,-0.00719,1e-05,0.76338]
[1777806612081,49.0,78434.16,23.0,-0.0072,1e-05,0.76414]
[1777806613089,49.0,78470.54,23.0,-0.00682,1e-05,0.7289]
[1777806614096,49.0,78483.32,23.0,-0.00669,1e-05,0.71685]
[1777806619131,49.0,78484.59,23.0,-0.00668,1e-05,0.71566]
[1777806623163,49.0,78514.93,23.0,-0.00638,1e-05,0.68777]
[1777806624170,49.0,78525.73,23.0,-0.00628,1e-05,0.67806]
[1777806629278,49.0,78526.13,23.0,-0.00628,1e-05,0.67771]
[1777806635247,49.0,78534.18,23.0,-0.00618,1e-05,0.66862]
[1777806638268,49.0,78544.36,23.0,-0.00609,1e-05,0.65968]
[1777806643305,49.0,78550.64,23.0,-0.00603,1e-05,0.65422]
[1777806648340,49.0,78549.55,23.0,-0.00604,1e-05,0.65517]
[1777806652405,49.0,78547.07,23.0,-0.00607,1e-05,0.65732]
[1777806657605,49.0,78545.88,23.0,-0.00608,1e-05,0.65836]
[1777806663127,49.0,78545.44,23.0,-0.00608,1e-05,0.65874]
[1777806672509,49.0,78547.99,23.0,-0.00606,1e-05,0.65652]
[1777806678797,49.0,78546.27,23.0,-0.00607,1e-05,0.65802]
[1777806684593,49.0,78539.76,23.0,-0.00613,1e-05,0.66371]
[1777806689627,49.0,78537.24,23.0,-0.00616,1e-05,0.66593]
[1777806696676,49.0,78537.23,23.0,-0.00614,1e-05,0.66401]
[1777806705740,49.0,78537.36,23.0,-0.00614,1e-05,0.6639]
[1777806710775,49.0,78537.29,23.0,-0.00614,1e-05,0.66396]
[1777806717824,49.0,78534.86,23.0,-0.00616,1e-05,0.6661]
[1777806722859,49.0,78534.71,23.0,-0.00616,1e-05,0.66623]
[1777806727893,49.0,78532.89,23.0,-0.00618,1e-05,0.66783]
[1777806734943,49.0,78533.07,23.0,-0.00618,1e-05,0.66768]
[1777806740985,49.0,78531.25,23.0,-0.00619,1e-05,0.66928]
[1777806748036,49.0,78532.49,23.0,-0.00618,1e-05,0.66819]
[1777806753072,49.0,78534.3,23.0,-0.00615,1e-05,0.66467]
[1777806760121,49.0,78534.08,23.0,-0.00615,1e-05,0.66486]
[1777806770191,49.0,78534.88,23.0,-0.00614,1e-05,0.66416]
[1777806777240,49.0,78536.21,23.0,-0.00613,1e-05,0.66299]
[1777806783283,49.0,78536.09,23.0,-0.00613,1e-05,0.6631]
[1777806788318,49.0,78535.37,23.0,-0.00614,1e-05,0.66373]
[1777806802415,49.0,78535.77,23.0,-0.00614,1e-05,0.66338]
[1777806809465,49.0,78534.68,23.0,-0.00615,1e-05,0.66434]
[1777806814499,49.0,78534.78,23.0,-0.00613,1e-05,0.66233]
[1777806820542,49.0,78534.81,23.0,-0.00613,1e-05,0.6623]
[1777806826584,49.0,78534.89,23.0,-0.00613,1e-05,0.66223]
[1777806831619,49.0,78534.8,23.0,-0.00613,1e-05,0.66231]
[1777806836653,49.0,78533.6,23.0,-0.00614,1e-05,0.66336]
[1777806841689,49.0,78531.08,23.0,-0.00616,1e-05,0.66558]
[1777806846724,49.0,78531.29,23.0,-0.00616,1e-05,0.6654]
[1777806860821,49.0,78529.22,23.0,-0.00618,1e-05,0.66722]
[1777806865857,49.0,78530.49,23.0,-0.00617,1e-05,0.6661]
[1777806870892,49.0,78528.92,23.0,-0.00618,1e-05,0.66748]
[1777806875927,49.0,78528.94,23.0,-0.00616,1e-05,0.66554]
[1777806887003,49.0,78528.23,23.0,-0.00617,1e-05,0.66617]
[1777806897075,49.0,78528.24,23.0,-0.00617,1e-05,0.66616]
[1777806905132,49.0,78528.95,23.0,-0.00616,1e-05,0.66553]
[1777806911177,49.0,78528.68,23.0,-0.00617,1e-05,0.66577]
[1777806916212,49.0,78529.23,23.0,-0.00616,1e-05,0.66528]
[1777806921247,49.0,78531.72,23.0,-0.00614,1e-05,0.6631]
[1777806926282,49.0,78533.19,23.0,-0.00612,1e-05,0.66181]
[1777806933330,49.0,78532.94,23.0,-0.00611,1e-05,0.66011]
[1777806938366,49.0,78530.84,23.0,-0.00613,1e-05,0.66195]
[1777806943402,49.0,78530.8,23.0,-0.00613,1e-05,0.66198]
[1777806954420,49.0,78530.8,23.0,-0.00613,1e-05,0.66198]
[1777806963542,49.0,78531.71,23.0,-0.00612,1e-05,0.66119]
[1777806969584,49.0,78531.5,23.0,-0.00612,1e-05,0.66137]
[1777806978646,49.0,78532.1,23.0,-0.00612,1e-05,0.66084]
[1777806983682,49.0,78532.08,23.0,-0.00612,1e-05,0.66086]
[1777806988717,49.0,78531.78,23.0,-0.00612,1e-05,0.66112]
[1777806993752,49.0,78531.85,23.0,-0.0061,1e-05,0.65915]
[1777806998787,49.0,78531.14,23.0,-0.00611,1e-05,0.65977]
[1777807007850,49.0,78531.7,23.0,-0.0061,1e-05,0.65928]
[1777807014899,49.0,78531.33,23.0,-0.00611,1e-05,0.6596]
[1777807022955,49.0,78531.26,23.0,-0.00611,1e-05,0.65966]
[1777807027990,49.0,78531.98,23.0,-0.0061,1e-05,0.65903]
[1777807036045,49.0,78531.82,23.0,-0.0061,1e-05,0.65917]
[1777807042088,49.0,78531.18,23.0,-0.00611,1e-05,0.65973]
[1777807047125,49.0,78530.45,23.0,-0.00612,1e-05,0.66037]
[1777807052160,49.0,78522.67,23.0,-0.00617,1e-05,0.66528]
[1777807057195,49.0,78521.32,23.0,-0.00618,1e-05,0.66647]
[1777807064243,49.0,78521.89,23.0,-0.00618,1e-05,0.66597]
[1777807069279,49.0,78521.89,23.0,-0.00618,1e-05,0.66597]
[1777807074314,49.0,78520.4,23.0,-0.00619,1e-05,0.66729]
[1777807082370,49.0,78520.31,23.0,-0.00619,1e-05,0.66737]
[1777807089419,49.0,78520.45,23.0,-0.00619,1e-05,0.66724]
[1777807099507,49.0,78520.02,23.0,-0.00619,1e-05,0.66762]
[1777807106555,49.0,78521.1,23.0,-0.00618,1e-05,0.66667]
[1777807111591,49.0,78522.45,23.0,-0.00615,1e-05,0.66355]
[1777807116626,49.0,78520.79,23.0,-0.00617,1e-05,0.66501]
[1777807121801,49.0,78520.02,23.0,-0.00618,1e-05,0.66569]
[1777807128710,49.0,78519.41,23.0,-0.00618,1e-05,0.66623]
[1777807133745,49.0,78518.84,23.0,-0.00619,1e-05,0.66673]
[1777807138781,49.0,78519.2,23.0,-0.00619,1e-05,0.66641]
[1777807147845,49.0,78519.34,23.0,-0.00618,1e-05,0.66629]
[1777807157914,49.0,78519.34,23.0,-0.00618,1e-05,0.66629]
[1777807167985,49.0,78519.34,23.0,-0.00618,1e-05,0.66629]
[1777807174027,49.0,78519.31,23.0,-0.00617,1e-05,0.66439]
[1777807180068,49.0,78519.27,23.0,-0.00617,1e-05,0.66442]
[1777807185105,49.0,78519.05,23.0,-0.00617,1e-05,0.66462]
[1777807191145,49.0,78519.51,23.0,-0.00616,1e-05,0.66421]
[1777807197187,49.0,78519.34,23.0,-0.00617,1e-05,0.66436]
[1777807202223,49.0,78516.75,23.0,-0.00619,1e-05,0.66665]
[1777807207258,49.0,78515.58,23.0,-0.0062,1e-05,0.66768]
[1777807212296,49.0,78508.03,23.0,-0.00627,1e-05,0.67439]
[1777807218337,49.0,78506.24,23.0,-0.00629,1e-05,0.67599]
[1777807223373,49.0,78506.21,23.0,-0.00629,1e-05,0.67602]
[1777807229415,49.0,78505.65,23.0,-0.0063,1e-05,0.67652]
[1777807235457,49.0,78505.65,23.0,-0.00628,1e-05,0.67456]
[1777807240491,49.0,78505.69,23.0,-0.00628,1e-05,0.67453]
[1777807245527,49.0,78503.92,23.0,-0.00629,1e-05,0.67611]
[1777807251238,49.0,78503.87,23.0,-0.00629,1e-05,0.67615]
[1777807258618,49.0,78503.87,23.0,-0.00629,1e-05,0.67615]
[1777807268688,49.0,78503.61,23.0,-0.0063,1e-05,0.67639]
[1777807273723,49.0,78503.29,23.0,-0.0063,1e-05,0.67667]
[1777807285808,49.0,78503.57,23.0,-0.0063,1e-05,0.67642]
[1777807291850,49.0,78502.93,23.0,-0.00629,1e-05,0.67504]
[1777807298899,49.0,78503.14,23.0,-0.00628,1e-05,0.67485]
[1777807303933,49.0,78502.71,23.0,-0.00629,1e-05,0.67524]
[1777807308969,49.0,78503.21,23.0,-0.00628,1e-05,0.67479]
[1777807314004,49.0,78503.28,23.0,-0.00628,1e-05,0.67473]
[1777807320046,49.0,78503.25,23.0,-0.00628,1e-05,0.67475]
[1777807328102,49.0,78502.63,23.0,-0.00629,1e-05,0.67531]
[1777807333136,49.0,78502.58,23.0,-0.00629,1e-05,0.67535]
[1777807338172,49.0,78502.73,23.0,-0.00629,1e-05,0.67522]
[1777807343206,49.0,78502.74,23.0,-0.00629,1e-05,0.67521]
[1777807356298,49.0,78501.87,23.0,-0.00628,1e-05,0.67403]
[1777807362340,49.0,78500.99,23.0,-0.00629,1e-05,0.67482]
[1777807367375,49.0,78501.36,23.0,-0.00628,1e-05,0.67449]
[1777807380473,49.0,78502.79,23.0,-0.00627,1e-05,0.67321]
[1777807385507,49.0,78502.72,23.0,-0.00627,1e-05,0.67327]
[1777807397592,49.0,78503.26,23.0,-0.00626,1e-05,0.67279]
[1777807402626,49.0,78503.47,23.0,-0.00626,1e-05,0.6726]
[1777807407662,49.0,78503.58,23.0,-0.00626,1e-05,0.67251]
[1777807412697,49.0,78503.29,23.0,-0.00625,1e-05,0.67082]
[1777807417732,49.0,78503.92,23.0,-0.00624,1e-05,0.67025]
[1777807422767,49.0,78504.44,23.0,-0.00624,1e-05,0.66979]
[1777807430823,49.0,78504.47,23.0,-0.00624,1e-05,0.66977]
[1777807435858,49.0,78504.44,23.0,-0.00624,1e-05,0.66979]
[1777807441900,49.0,78504.51,23.0,-0.00624,1e-05,0.66973]
[1777807446935,49.0,78504.79,23.0,-0.00623,1e-05,0.66948]
[1777807452977,49.0,78504.53,23.0,-0.00624,1e-05,0.66971]
[1777807458012,49.0,78504.39,23.0,-0.00624,1e-05,0.66984]
[1777807463048,49.0,78504.42,23.0,-0.00624,1e-05,0.66981]
[1777807468083,49.0,78504.57,23.0,-0.00623,1e-05,0.66968]
[1777807473127,49.0,78504.46,23.0,-0.00622,1e-05,0.66783]
[1777807478159,49.0,78504.4,23.0,-0.00622,1e-05,0.66788]
[1777807483193,49.0,78504.4,23.0,-0.00622,1e-05,0.66788]
[1777807492257,49.0,78503.78,23.0,-0.00622,1e-05,0.66843]
[1777807497292,49.0,78504.6,23.0,-0.00622,1e-05,0.66771]
[1777807502327,49.0,78504.56,23.0,-0.00622,1e-05,0.66774]
[1777807507362,49.0,78504.56,23.0,-0.00622,1e-05,0.66774]
[1777807512397,49.0,78507.32,23.0,-0.00619,1e-05,0.6653]
[1777807517431,49.0,78515.03,23.0,-0.00612,1e-05,0.65851]
[1777807522467,49.0,78517.76,23.0,-0.00609,1e-05,0.65613]
[1777807528510,49.0,78515.78,23.0,-0.00611,1e-05,0.65786]
[1777807533545,49.0,78513.74,23.0,-0.00611,1e-05,0.65772]
[1777807539586,49.0,78510.49,23.0,-0.00614,1e-05,0.66057]
[1777807547800,49.0,78510.49,23.0,-0.00614,1e-05,0.66057]
[1777807553685,49.0,78508.56,23.0,-0.00616,1e-05,0.66227]
[1777807559726,49.0,78509.17,23.0,-0.00616,1e-05,0.66173]
[1777807564762,49.0,78508.77,23.0,-0.00616,1e-05,0.66208]
[1777807569797,49.0,78510.06,23.0,-0.00615,1e-05,0.66095]
[1777807574832,49.0,78510.37,23.0,-0.00615,1e-05,0.66068]
[1777807583895,49.0,78510.34,23.0,-0.00615,1e-05,0.6607]
[1777807589937,49.0,78510.36,23.0,-0.00615,1e-05,0.66068]
[1777807595979,49.0,78510.06,23.0,-0.00613,1e-05,0.65902]
[1777807605043,49.0,78508.87,23.0,-0.00614,1e-05,0.66006]
[1777807610078,49.0,78505.74,23.0,-0.00617,1e-05,0.66282]
[1777807615113,49.0,78505.67,23.0,-0.00617,1e-05,0.66288]
[1777807623169,49.0,78505.77,23.0,-0.00617,1e-05,0.66279]
[1777807628203,49.0,78508.79,23.0,-0.00614,1e-05,0.66013]
[1777807636260,49.0,78509.85,23.0,-0.00613,1e-05,0.6592]
[1777807641295,49.0,78509.18,23.0,-0.00614,1e-05,0.65979]
[1777807648343,49.0,78508.83,23.0,-0.00614,1e-05,0.6601]
[1777807653379,49.0,78507.88,23.0,-0.00613,1e-05,0.659]
[1777807658414,49.0,78507.91,23.0,-0.00613,1e-05,0.65898]
[1777807663449,49.0,78507.88,23.0,-0.00613,1e-05,0.659]
[1777807668484,49.0,78507.48,23.0,-0.00614,1e-05,0.65936]
[1777807673519,49.0,78507.58,23.0,-0.00614,1e-05,0.65927]
[1777807678554,49.0,78507.25,23.0,-0.00614,1e-05,0.65956]
[1777807685603,49.0,78506.98,23.0,-0.00614,1e-05,0.65979]
[1777807691645,49.0,78506.83,23.0,-0.00614,1e-05,0.65993]
[1777807699701,49.0,78506.82,23.0,-0.00614,1e-05,0.65994]
[1777807706750,49.0,78506.86,23.0,-0.00614,1e-05,0.6599]
[1777807711785,49.0,78506.89,23.0,-0.00613,1e-05,0.65794]
[1777807717827,49.0,78506.86,23.0,-0.00613,1e-05,0.65797]
[1777807728904,49.0,78507.0,23.0,-0.00612,1e-05,0.65785]
[1777807733938,49.0,78507.32,23.0,-0.00612,1e-05,0.65757]
[1777807745017,49.0,78507.35,23.0,-0.00612,1e-05,0.65754]
[1777807751057,49.0,78506.22,23.0,-0.00613,1e-05,0.65853]
[1777807759114,49.0,78507.03,23.0,-0.00612,1e-05,0.65782]
[1777807766164,49.0,78505.4,23.0,-0.00614,1e-05,0.65925]
[1777807771199,49.0,78508.91,23.0,-0.00609,1e-05,0.65425]
[1777807776234,49.0,78509.07,23.0,-0.00609,1e-05,0.65411]
[1777807784295,49.0,78508.89,23.0,-0.00609,1e-05,0.65427]
[1777807789328,49.0,78508.68,23.0,-0.00609,1e-05,0.65445]
[1777807795370,49.0,78508.79,23.0,-0.00609,1e-05,0.65436]
[1777807800407,49.0,78508.76,23.0,-0.00609,1e-05,0.65438]
[1777807805441,49.0,78511.9,23.0,-0.00606,1e-05,0.65165]
[1777807810476,49.0,78511.56,23.0,-0.00606,1e-05,0.65194]
[1777807815510,49.0,78511.59,23.0,-0.00606,1e-05,0.65192]
[1777807820546,49.0,78510.02,23.0,-0.00608,1e-05,0.65328]
[1777807826396,49.0,78510.19,23.0,-0.00608,1e-05,0.65314]
[1777807832629,49.0,78510.5,23.0,-0.00606,1e-05,0.65095]
[1777807838673,49.0,78511.56,23.0,-0.00605,1e-05,0.65003]
[1777807844117,49.0,78511.56,23.0,-0.00605,1e-05,0.65003]
[1777807850759,49.0,78511.47,23.0,-0.00605,1e-05,0.6501]
[1777807856801,49.0,78511.24,23.0,-0.00605,1e-05,0.6503]
[1777807866871,49.0,78511.2,23.0,-0.00605,1e-05,0.65034]
[1777807871907,49.0,78511.16,23.0,-0.00605,1e-05,0.65037]
[1777807877949,49.0,78511.72,23.0,-0.00605,1e-05,0.64989]
[1777807887013,49.0,78512.11,23.0,-0.00604,1e-05,0.64955]
[1777807894061,49.0,78512.09,23.0,-0.00603,1e-05,0.64765]
[1777807899097,49.0,78512.14,23.0,-0.00602,1e-05,0.64761]
[1777807907153,49.0,78511.57,23.0,-0.00603,1e-05,0.64811]
[1777807918230,49.0,78512.2,23.0,-0.00602,1e-05,0.64756]
[1777807924272,49.0,78512.29,23.0,-0.00602,1e-05,0.64748]
[1777807929307,49.0,78517.37,23.0,-0.00598,1e-05,0.6431]
[1777807934342,49.0,78517.33,23.0,-0.00598,1e-05,0.64313]
[1777807939379,49.0,78517.99,23.0,-0.00597,1e-05,0.64256]
[1777807946439,49.0,78528.69,23.0,-0.00587,1e-05,0.63341]
[1777807951475,49.0,78536.95,23.0,-0.00578,1e-05,0.62456]
[1777807956510,49.0,78539.89,23.0,-0.00576,1e-05,0.62209]
[1777807961545,49.0,78540.34,23.0,-0.00575,1e-05,0.62172]
[1777807970608,49.0,78537.14,23.0,-0.00578,1e-05,0.6244]
[1777807975643,49.0,78537.31,23.0,-0.00578,1e-05,0.62426]
[1777807980678,49.0,78537.49,23.0,-0.00578,1e-05,0.62411]
[1777807986274,49.0,78537.46,23.0,-0.00578,1e-05,0.62413]
[1777807992281,49.0,78537.86,23.0,-0.00578,1e-05,0.6238]
[1777807997797,49.0,78537.2,23.0,-0.00578,1e-05,0.62435]
[1777808003839,49.0,78537.32,23.0,-0.00578,1e-05,0.62425]
[1777808008874,49.0,78537.88,23.0,-0.00578,1e-05,0.62378]
[1777808014916,49.0,78538.31,23.0,-0.00576,1e-05,0.62156]
[1777808025993,49.0,78538.44,23.0,-0.00575,1e-05,0.62145]
[1777808037106,49.0,78538.55,23.0,-0.00575,1e-05,0.62136]
[1777808042141,49.0,78538.69,23.0,-0.00575,1e-05,0.62124]
[1777808047176,49.0,78539.1,23.0,-0.00575,1e-05,0.6209]
[1777808053219,49.0,78539.5,23.0,-0.00574,1e-05,0.62057]
[1777808058253,49.0,78540.73,23.0,-0.00573,1e-05,0.61954]
[1777808063289,49.0,78540.73,23.0,-0.00573,1e-05,0.61954]
[1777808069330,49.0,78541.26,23.0,-0.00573,1e-05,0.6191]
[1777808072511,49.0,78553.27,23.0,-0.00561,1e-05,0.60732]
[1777808078393,49.0,78548.5,23.0,-0.00565,1e-05,0.61124]
[1777808083428,49.0,78549.28,23.0,-0.00564,1e-05,0.6106]
[1777808088464,49.0,78549.75,23.0,-0.00564,1e-05,0.61021]
[1777808092493,49.0,78564.4,23.0,-0.00551,1e-05,0.59824]
[1777808097535,49.0,78567.36,23.0,-0.00549,1e-05,0.59584]
[1777808102571,49.0,78561.93,23.0,-0.00553,1e-05,0.60024]
[1777808107608,49.0,78562.56,23.0,-0.00553,1e-05,0.59973]
[1777808112650,49.0,78562.95,23.0,-0.00553,1e-05,0.59941]
[1777808117678,49.0,78566.12,23.0,-0.0055,1e-05,0.59685]
[1777808122713,49.0,78568.32,23.0,-0.00548,1e-05,0.59507]
[1777808127748,49.0,78575.25,23.0,-0.00542,1e-05,0.5895]
[1777808131776,49.0,78584.04,23.0,-0.00533,1e-05,0.58073]
[1777808133885,49.0,78595.88,23.0,-0.00524,1e-05,0.57143]
[1777808139071,49.0,78604.14,23.0,-0.00517,1e-05,0.56502]
[1777808144868,49.0,78593.76,23.0,-0.00525,1e-05,0.57309]
[1777808149903,49.0,78593.75,23.0,-0.00525,1e-05,0.57309]
[1777808154938,49.0,78587.35,23.0,-0.00531,1e-05,0.57812]
[1777808159974,49.0,78583.21,23.0,-0.00534,1e-05,0.58138]
[1777808165009,49.0,78579.26,23.0,-0.00537,1e-05,0.58452]
[1777808170045,49.0,78571.24,23.0,-0.00544,1e-05,0.59092]
[1777808175079,49.0,78571.4,23.0,-0.00544,1e-05,0.59079]
[1777808180115,49.0,78571.26,23.0,-0.00544,1e-05,0.59091]
[1777808185150,49.0,78571.19,23.0,-0.00544,1e-05,0.59096]
[1777808191192,49.0,78570.68,23.0,-0.00543,1e-05,0.58958]
[1777808196227,49.0,78570.93,23.0,-0.00543,1e-05,0.58938]
[1777808201261,49.0,78570.87,23.0,-0.00543,1e-05,0.58943]
[1777808206297,49.0,78570.31,23.0,-0.00543,1e-05,0.58988]
[1777808211332,49.0,78570.22,23.0,-0.00543,1e-05,0.58995]
[1777808216367,49.0,78562.92,23.0,-0.00549,1e-05,0.59582]
[1777808221402,49.0,78563.46,23.0,-0.00549,1e-05,0.59539]
[1777808228451,49.0,78563.53,23.0,-0.00549,1e-05,0.59533]
[1777808233486,49.0,78563.34,23.0,-0.00549,1e-05,0.59548]
[1777808238521,49.0,78564.16,23.0,-0.00548,1e-05,0.59482]
[1777808244564,49.0,78561.5,23.0,-0.00551,1e-05,0.59697]
[1777808251613,49.0,78559.71,23.0,-0.0055,1e-05,0.59662]
[1777808258662,49.0,78559.7,23.0,-0.0055,1e-05,0.59662]
[1777808263697,49.0,78559.21,23.0,-0.00551,1e-05,0.59702]
[1777808269738,49.0,78559.0,23.0,-0.00551,1e-05,0.59719]
[1777808274774,49.0,78559.1,23.0,-0.00551,1e-05,0.59711]
[1777808279809,49.0,78560.01,23.0,-0.0055,1e-05,0.59637]
[1777808284843,49.0,78559.68,23.0,-0.0055,1e-05,0.59664]
[1777808289879,49.0,78558.76,23.0,-0.00551,1e-05,0.59738]
[1777808294914,49.0,78557.17,23.0,-0.00553,1e-05,0.59867]
[1777808300956,49.0,78557.08,23.0,-0.00553,1e-05,0.59875]
[1777808304985,49.0,78568.84,23.0,-0.00543,1e-05,0.58926]
[1777808310022,49.0,78562.67,23.0,-0.00548,1e-05,0.59422]
[1777808315066,49.0,78569.5,23.0,-0.00541,1e-05,0.58695]
[1777808321108,49.0,78569.49,23.0,-0.00541,1e-05,0.58695]
[1777808326143,49.0,78569.68,23.0,-0.0054,1e-05,0.5868]
[1777808331180,49.0,78568.34,23.0,-0.00542,1e-05,0.58787]
[1777808336215,49.0,78570.66,23.0,-0.0054,1e-05,0.58602]
[1777808341250,49.0,78571.3,23.0,-0.00539,1e-05,0.58551]
[1777808346285,49.0,78569.45,23.0,-0.00541,1e-05,0.58699]
[1777808351320,49.0,78569.59,23.0,-0.00541,1e-05,0.58687]
[1777808356355,49.0,78570.77,23.0,-0.0054,1e-05,0.58593]
[1777808362396,49.0,78570.95,23.0,-0.00539,1e-05,0.58579]
[1777808367432,49.0,78570.61,23.0,-0.0054,1e-05,0.58606]
[1777808372472,49.0,78560.0,23.0,-0.00547,1e-05,0.59277]
[1777808379521,49.0,78559.83,23.0,-0.00547,1e-05,0.59291]
[1777808384555,49.0,78553.94,23.0,-0.00552,1e-05,0.59767]
[1777808389591,49.0,78553.65,23.0,-0.00552,1e-05,0.59791]
[1777808394626,49.0,78554.12,23.0,-0.00552,1e-05,0.59753]
[1777808399661,49.0,78553.41,23.0,-0.00553,1e-05,0.5981]
[1777808405703,49.0,78553.47,23.0,-0.00552,1e-05,0.59805]
[1777808410738,49.0,78553.47,23.0,-0.00552,1e-05,0.59805]
[1777808416780,49.0,78554.2,23.0,-0.00552,1e-05,0.59746]
[1777808422822,49.0,78554.41,23.0,-0.00552,1e-05,0.59729]
[1777808427857,49.0,78554.14,23.0,-0.00552,1e-05,0.59751]
[1777808434906,49.0,78554.41,23.0,-0.0055,1e-05,0.59548]
[1777808444976,49.0,78554.1,23.0,-0.0055,1e-05,0.59573]
[1777808452026,49.0,78558.7,23.0,-0.00546,1e-05,0.59202]
[1777808457060,49.0,78565.7,23.0,-0.00541,1e-05,0.5864]
[1777808462096,49.0,78568.5,23.0,-0.00538,1e-05,0.58417]
[1777808468138,49.0,78569.75,23.0,-0.00537,1e-05,0.58318]
[1777808473175,49.0,78572.07,23.0,-0.00535,1e-05,0.58134]
[1777808479217,49.0,78571.38,23.0,-0.00536,1e-05,0.58188]
[1777808485259,49.0,78571.38,23.0,-0.00536,1e-05,0.58188]
[1777808490294,49.0,78571.18,23.0,-0.00536,1e-05,0.58204]
[1777808495329,49.0,78570.53,23.0,-0.00535,1e-05,0.58078]
[1777808500365,49.0,78571.0,23.0,-0.00535,1e-05,0.58041]
[1777808505400,49.0,78571.63,23.0,-0.00534,1e-05,0.57991]
[1777808510434,49.0,78568.41,23.0,-0.00537,1e-05,0.58246]
[1777808515469,49.0,78572.31,23.0,-0.00533,1e-05,0.57937]
[1777808520505,49.0,78573.19,23.0,-0.00533,1e-05,0.57867]
[1777808525540,49.0,78573.41,23.0,-0.00533,1e-05,0.5785]
[1777808530575,49.0,78574.67,23.0,-0.00532,1e-05,0.57751]
[1777808535610,49.0,78581.76,23.0,-0.00526,1e-05,0.57194]
[1777808540645,49.0,78586.62,23.0,-0.00522,1e-05,0.56815]
[1777808545680,49.0,78592.91,23.0,-0.00517,1e-05,0.56327]
[1777808552729,49.0,78593.8,23.0,-0.00514,1e-05,0.56085]
[1777808557765,49.0,78597.94,23.0,-0.00511,1e-05,0.55768]
[1777808562801,49.0,78595.72,23.0,-0.00513,1e-05,0.55938]
[1777808567836,49.0,78595.98,23.0,-0.00513,1e-05,0.55918]
[1777808572871,49.0,78597.27,23.0,-0.00512,1e-05,0.55819]
[1777808577905,49.0,78599.53,23.0,-0.0051,1e-05,0.55646]
[1777808582941,49.0,78603.9,23.0,-0.00506,1e-05,0.55313]
[1777808587976,49.0,78608.54,23.0,-0.00503,1e-05,0.54961]
[1777808593013,49.0,78614.85,23.0,-0.00498,1e-05,0.54486]
[1777808598048,49.0,78615.6,23.0,-0.00497,1e-05,0.54429]
[1777808601104,49.0,78634.23,23.0,-0.00483,1e-05,0.53047]
[1777808602001,49.0,78634.23,23.0,-0.00483,1e-05,0.53047]
[1777808602083,49.0,78689.9,23.0,-0.00442,1e-05,0.49096]
[1777808602698,49.0,78689.9,23.0,-0.00442,1e-05,0.49096]
[1777808603039,49.0,78689.9,23.0,-0.00442,1e-05,0.49096]
[1777808603090,49.0,78727.31,23.0,-0.00417,1e-05,0.46585]
[1777808604097,49.0,78738.52,23.0,-0.0041,1e-05,0.45855]
[1777808604294,49.0,78738.52,23.0,-0.0041,1e-05,0.45855]
[1777808604859,49.0,78738.52,23.0,-0.0041,1e-05,0.45855]
[1777808608820,49.0,78744.12,23.0,-0.00406,1e-05,0.45493]
[1777808609053,49.0,78744.12,23.0,-0.00406,1e-05,0.45493]
[1777808611146,49.0,78724.0,23.0,-0.00418,1e-05,0.46651]
[1777808612838,49.0,78717.75,23.0,-0.00422,1e-05,0.47063]
[1777808613983,49.0,78717.75,23.0,-0.00422,1e-05,0.47063]
[1777808614079,49.0,78715.66,23.0,-0.00423,1e-05,0.47202]
[1777808617192,49.0,78729.42,23.0,-0.00414,1e-05,0.46296]
[1777808622228,49.0,78717.31,23.0,-0.00422,1e-05,0.47092]
[1777808626256,49.0,78707.07,23.0,-0.00429,1e-05,0.47775]
[1777808631291,49.0,78704.93,23.0,-0.00431,1e-05,0.47919]
[1777808636327,49.0,78701.88,23.0,-0.00433,1e-05,0.48124]
[1777808641362,49.0,78696.53,23.0,-0.00436,1e-05,0.48487]
[1777808643376,49.0,78708.38,23.0,-0.00428,1e-05,0.47687]
[1777808648410,49.0,78716.12,23.0,-0.00423,1e-05,0.47171]
[1777808653446,49.0,78718.98,23.0,-0.00421,1e-05,0.46982]
[1777808658481,49.0,78715.41,23.0,-0.00424,1e-05,0.47218]
[1777808663516,49.0,78717.49,23.0,-0.00422,1e-05,0.47081]
[1777808668551,49.0,78715.5,23.0,-0.00424,1e-05,0.47213]
[1777808673586,49.0,78711.46,23.0,-0.00425,1e-05,0.47328]
[1777808678620,49.0,78711.43,23.0,-0.00425,1e-05,0.4733]
[1777808683657,49.0,78711.43,23.0,-0.00425,1e-05,0.4733]
[1777808688692,49.0,78711.05,23.0,-0.00425,1e-05,0.47355]
[1777808693727,49.0,78710.31,23.0,-0.00426,1e-05,0.47405]
[1777808698761,49.0,78712.4,23.0,-0.00424,1e-05,0.47266]
[1777808703797,49.0,78723.69,23.0,-0.00417,1e-05,0.4652]
[1777808708832,49.0,78722.49,23.0,-0.00418,1e-05,0.46599]
[1777808713867,49.0,78725.0,23.0,-0.00416,1e-05,0.46434]
[1777808718902,49.0,78724.12,23.0,-0.00416,1e-05,0.46492]
[1777808723936,49.0,78727.53,23.0,-0.00414,1e-05,0.46269]
[1777808728972,49.0,78731.22,23.0,-0.00412,1e-05,0.46029]
[1777808734007,49.0,78732.35,23.0,-0.0041,1e-05,0.45805]
[1777808739043,49.0,78730.79,23.0,-0.00411,1e-05,0.45907]
[1777808744078,49.0,78730.23,23.0,-0.00411,1e-05,0.45943]
[1777808749112,49.0,78729.84,23.0,-0.00411,1e-05,0.45968]
[1777808754148,49.0,78722.01,23.0,-0.00417,1e-05,0.46479]
[1777808759182,49.0,78718.76,23.0,-0.00419,1e-05,0.46693]
[1777808765225,49.0,78716.34,23.0,-0.0042,1e-05,0.46852]
[1777808771267,49.0,78718.26,23.0,-0.00419,1e-05,0.46725]
[1777808776302,49.0,78714.7,23.0,-0.00421,1e-05,0.4696]
[1777808781337,49.0,78714.01,23.0,-0.00422,1e-05,0.47006]
[1777808786371,49.0,78714.16,23.0,-0.00422,1e-05,0.46996]
[1777808791407,49.0,78708.68,23.0,-0.00424,1e-05,0.47207]
[1777808796443,49.0,78694.88,23.0,-0.00434,1e-05,0.48132]
[1777808798456,49.0,78682.37,23.0,-0.00442,1e-05,0.48984]
[1777808803493,49.0,78678.72,23.0,-0.00445,1e-05,0.49235]
[1777808809535,49.0,78675.54,23.0,-0.00447,1e-05,0.49454]
[1777808814570,49.0,78675.39,23.0,-0.00447,1e-05,0.49465]
[1777808819606,49.0,78675.45,23.0,-0.00447,1e-05,0.4946]
[1777808824641,49.0,78666.53,23.0,-0.00453,1e-05,0.50081]
[1777808831068,49.0,78665.14,23.0,-0.00454,1e-05,0.50178]
[1777808831988,49.0,78665.14,23.0,-0.00454,1e-05,0.50178]
[1777808832149,49.0,78665.14,23.0,-0.00454,1e-05,0.50178]
[1777808832215,49.0,78723.7,23.0,-0.00414,1e-05,0.46218]
[1777808832626,49.0,78723.7,23.0,-0.00414,1e-05,0.46218]
[1777808833186,49.0,78723.7,23.0,-0.00414,1e-05,0.46218]
[1777808833286,49.0,78753.66,23.0,-0.00395,1e-05,0.44298]
[1777808838739,49.0,78754.57,23.0,-0.00394,1e-05,0.44241]
[1777808839746,49.0,78764.97,23.0,-0.00388,1e-05,0.43591]
[1777808841656,49.0,78769.2,23.0,-0.00385,1e-05,0.43329]
[1777808841760,49.0,78802.44,23.0,-0.00365,1e-05,0.41319]
[1777808842767,49.0,78831.29,23.0,-0.00348,1e-05,0.39641]
[1777808846251,49.0,78834.18,23.0,-0.00347,1e-05,0.39476]
[1777808847802,49.0,78817.35,23.0,-0.00356,1e-05,0.40444]
[1777808849490,49.0,78809.22,23.0,-0.00361,1e-05,0.4092]
[1777808849816,49.0,78808.44,23.0,-0.00362,1e-05,0.40965]
[1777808854852,49.0,78788.76,23.0,-0.00372,1e-05,0.41996]
[1777808857271,49.0,78765.83,23.0,-0.00386,1e-05,0.43394]
[1777808860780,49.0,78756.36,23.0,-0.00392,1e-05,0.43983]
[1777808865928,49.0,78748.71,23.0,-0.00397,1e-05,0.44463]
[1777808870964,49.0,78741.35,23.0,-0.00401,1e-05,0.4493]
[1777808876012,49.0,78783.08,23.0,-0.00375,1e-05,0.42339]
[1777808877342,49.0,78794.41,23.0,-0.00369,1e-05,0.41658]
[1777808883059,49.0,78795.04,23.0,-0.00368,1e-05,0.4162]
[1777808888094,49.0,78786.34,23.0,-0.00373,1e-05,0.42142]
[1777808891115,49.0,78775.15,23.0,-0.0038,1e-05,0.42821]
[1777808896150,49.0,78776.97,23.0,-0.00379,1e-05,0.4271]
[1777808901353,49.0,78774.29,23.0,-0.00381,1e-05,0.42874]
[1777808903198,49.0,78787.83,23.0,-0.00373,1e-05,0.42052]
[1777808908238,49.0,78811.43,23.0,-0.00359,1e-05,0.40653]
[1777808913273,49.0,78805.22,23.0,-0.00361,1e-05,0.40879]
[1777808918308,49.0,78812.18,23.0,-0.00357,1e-05,0.40472]
[1777808923343,49.0,78816.89,23.0,-0.00354,1e-05,0.40199]
[1777808928378,49.0,78816.25,23.0,-0.00355,1e-05,0.40236]
[1777808933413,49.0,78814.63,23.0,-0.00356,1e-05,0.4033]
[1777808938447,49.0,78821.54,23.0,-0.00352,1e-05,0.39931]
[1777808943483,49.0,78833.58,23.0,-0.00345,1e-05,0.39243]
[1777808948519,49.0,78825.4,23.0,-0.00349,1e-05,0.39709]
[1777808950533,49.0,78812.04,23.0,-0.00357,1e-05,0.4048]
[1777808951540,49.0,78801.07,23.0,-0.00363,1e-05,0.41124]
[1777808956575,49.0,78798.65,23.0,-0.00365,1e-05,0.41267]
[1777808961610,49.0,78807.32,23.0,-0.0036,1e-05,0.40756]
[1777808966654,49.0,78803.16,23.0,-0.00362,1e-05,0.41]
[1777808971687,49.0,78797.35,23.0,-0.00364,1e-05,0.41205]
[1777808976723,49.0,78797.15,23.0,-0.00365,1e-05,0.41217]
[1777808981758,49.0,78796.49,23.0,-0.00365,1e-05,0.41256]
[1777808986793,49.0,78796.41,23.0,-0.00365,1e-05,0.41261]
[1777808991828,49.0,78793.26,23.0,-0.00367,1e-05,0.41448]
[1777808996863,49.0,78793.98,23.0,-0.00366,1e-05,0.41405]
[1777809002462,49.0,78795.9,23.0,-0.00365,1e-05,0.41291]
[1777809011968,49.0,78799.5,23.0,-0.00363,1e-05,0.41078]
[1777809017003,49.0,78797.43,23.0,-0.00364,1e-05,0.412]
[1777809022038,49.0,78795.44,23.0,-0.00366,1e-05,0.41318]
[1777809027073,49.0,78790.96,23.0,-0.00368,1e-05,0.41585]
[1777809031101,49.0,78777.51,23.0,-0.00375,1e-05,0.42252]
[1777809036137,49.0,78772.97,23.0,-0.00378,1e-05,0.42527]
[1777809041172,49.0,78761.72,23.0,-0.00385,1e-05,0.43216]
[1777809046208,49.0,78757.59,23.0,-0.00387,1e-05,0.43472]
[1777809051245,49.0,78754.32,23.0,-0.00389,1e-05,0.43675]
[1777809058294,49.0,78750.44,23.0,-0.00392,1e-05,0.43917]
[1777809063329,49.0,78745.34,23.0,-0.00395,1e-05,0.44237]
[1777809068364,49.0,78744.75,23.0,-0.00395,1e-05,0.44274]
[1777809070378,49.0,78733.7,23.0,-0.00402,1e-05,0.44975]
[1777809075413,49.0,78728.29,23.0,-0.00406,1e-05,0.45321]
[1777809081455,49.0,78728.38,23.0,-0.00406,1e-05,0.45315]
[1777809086491,49.0,78726.06,23.0,-0.00407,1e-05,0.45465]
[1777809091529,49.0,78724.73,23.0,-0.00407,1e-05,0.45401]
[1777809096564,49.0,78721.86,23.0,-0.00409,1e-05,0.45586]
[1777809099585,49.0,78710.17,23.0,-0.00416,1e-05,0.46347]
[1777809104620,49.0,78715.32,23.0,-0.00413,1e-05,0.4601]
[1777809110663,49.0,78715.52,23.0,-0.00413,1e-05,0.45997]
[1777809115696,49.0,78714.67,23.0,-0.00413,1e-05,0.46053]
[1777809120732,49.0,78714.82,23.0,-0.00413,1e-05,0.46043]
[1777809125766,49.0,78716.11,23.0,-0.00413,1e-05,0.45959]
[1777809133827,49.0,78721.87,23.0,-0.00409,1e-05,0.45586]
[1777809138861,49.0,78727.3,23.0,-0.00405,1e-05,0.45236]
[1777809143897,49.0,78732.85,23.0,-0.00402,1e-05,0.44881]
[1777809148932,49.0,78732.73,23.0,-0.00402,1e-05,0.44888]
[1777809154026,49.0,78728.34,23.0,-0.00403,1e-05,0.45021]
[1777809159062,49.0,78726.49,23.0,-0.00404,1e-05,0.45139]
[1777809164097,49.0,78727.73,23.0,-0.00404,1e-05,0.4506]
[1777809169132,49.0,78727.2,23.0,-0.00404,1e-05,0.45094]
[1777809174168,49.0,78727.02,23.0,-0.00404,1e-05,0.45105]
[1777809179203,49.0,78728.4,23.0,-0.00403,1e-05,0.45017]
[1777809184237,49.0,78727.85,23.0,-0.00404,1e-05,0.45052]
[1777809189273,49.0,78729.55,23.0,-0.00402,1e-05,0.44943]
[1777809198336,49.0,78730.2,23.0,-0.00402,1e-05,0.44902]
[1777809204377,49.0,78730.36,23.0,-0.00402,1e-05,0.44892]
[1777809210420,49.0,78730.58,23.0,-0.00402,1e-05,0.44878]
[1777809215455,49.0,78728.01,23.0,-0.00402,1e-05,0.44893]
[1777809220490,49.0,78726.97,23.0,-0.00403,1e-05,0.4496]
[1777809225525,49.0,78723.82,23.0,-0.00405,1e-05,0.45161]
[1777809230560,49.0,78726.73,23.0,-0.00403,1e-05,0.44975]
[1777809235595,49.0,78727.17,23.0,-0.00403,1e-05,0.44947]
[1777809240630,49.0,78726.32,23.0,-0.00403,1e-05,0.45001]
[1777809245665,49.0,78726.36,23.0,-0.00403,1e-05,0.44999]
[1777809250700,49.0,78726.11,23.0,-0.00403,1e-05,0.45015]
[1777809257748,49.0,78726.95,23.0,-0.00403,1e-05,0.44961]
[1777809264798,49.0,78726.24,23.0,-0.00403,1e-05,0.45006]
[1777809270841,49.0,78725.99,23.0,-0.00403,1e-05,0.45022]
[1777809275876,49.0,78725.46,23.0,-0.00403,1e-05,0.44908]
[1777809281918,49.0,78723.6,23.0,-0.00404,1e-05,0.45027]
[1777809286953,49.0,78715.57,23.0,-0.00409,1e-05,0.45543]
[1777809291988,49.0,78716.69,23.0,-0.00408,1e-05,0.45471]
[1777809297022,49.0,78713.35,23.0,-0.0041,1e-05,0.45687]
[1777809302059,49.0,78712.77,23.0,-0.00411,1e-05,0.45725]
[1777809309108,49.0,78712.46,23.0,-0.00411,1e-05,0.45745]
[1777809314143,49.0,78708.22,23.0,-0.00414,1e-05,0.46021]
[1777809319178,49.0,78706.71,23.0,-0.00415,1e-05,0.46119]
[1777809324213,49.0,78699.82,23.0,-0.00419,1e-05,0.46571]
[1777809329248,49.0,78700.44,23.0,-0.00419,1e-05,0.4653]
[1777809331262,49.0,78685.73,23.0,-0.00428,1e-05,0.47353]
[1777809336297,49.0,78686.62,23.0,-0.00427,1e-05,0.47294]
[1777809343346,49.0,78682.44,23.0,-0.0043,1e-05,0.47573]
[1777809348381,49.0,78677.57,23.0,-0.00433,1e-05,0.47901]
[1777809351402,49.0,78666.1,23.0,-0.00441,1e-05,0.48681]
[1777809356437,49.0,78670.33,23.0,-0.00438,1e-05,0.48393]
[1777809361472,49.0,78669.82,23.0,-0.00438,1e-05,0.48427]
[1777809366507,49.0,78667.55,23.0,-0.0044,1e-05,0.48582]
[1777809371542,49.0,78673.09,23.0,-0.00436,1e-05,0.48205]
[1777809376577,49.0,78672.43,23.0,-0.00437,1e-05,0.4825]
[1777809384633,49.0,78672.79,23.0,-0.00436,1e-05,0.48225]
[1777809389667,49.0,78669.19,23.0,-0.00439,1e-05,0.4847]
[1777809394703,49.0,78662.66,23.0,-0.00442,1e-05,0.48759]
[1777809399738,49.0,78662.01,23.0,-0.00443,1e-05,0.48804]
[1777809405780,49.0,78660.15,23.0,-0.00444,1e-05,0.48932]
[1777809417864,49.0,78659.02,23.0,-0.00445,1e-05,0.4901]
[1777809422899,49.0,78656.82,23.0,-0.00446,1e-05,0.49162]
[1777809427934,49.0,78660.88,23.0,-0.00443,1e-05,0.48882]
[1777809433976,49.0,78661.82,23.0,-0.00443,1e-05,0.48817]
[1777809439011,49.0,78661.49,23.0,-0.00443,1e-05,0.4884]
[1777809444046,49.0,78665.66,23.0,-0.0044,1e-05,0.48554]
[1777809450089,49.0,78665.19,23.0,-0.0044,1e-05,0.48586]
[1777809456130,49.0,78664.61,23.0,-0.00439,1e-05,0.48468]
[1777809462175,49.0,78664.49,23.0,-0.00439,1e-05,0.48477]
[1777809467209,49.0,78664.69,23.0,-0.00439,1e-05,0.48463]
[1777809472245,49.0,78664.71,23.0,-0.00439,1e-05,0.48462]
[1777809477279,49.0,78664.77,23.0,-0.00439,1e-05,0.48457]
[1777809487854,49.0,78664.77,23.0,-0.00439,1e-05,0.48457]
[1777809493392,49.0,78664.08,23.0,-0.0044,1e-05,0.48505]
[1777809498429,49.0,78663.64,23.0,-0.0044,1e-05,0.48535]
[1777809503464,49.0,78663.85,23.0,-0.0044,1e-05,0.4852]
[1777809508499,49.0,78662.98,23.0,-0.0044,1e-05,0.4858]
[1777809513534,49.0,78662.54,23.0,-0.00439,1e-05,0.48452]
[1777809519576,49.0,78662.0,23.0,-0.0044,1e-05,0.48489]
[1777809524611,49.0,78662.01,23.0,-0.0044,1e-05,0.48489]
[1777809530654,49.0,78661.61,23.0,-0.0044,1e-05,0.48516]
[1777809535689,49.0,78660.88,23.0,-0.00441,1e-05,0.48566]
[1777809540724,49.0,78661.22,23.0,-0.0044,1e-05,0.48543]
[1777809548780,49.0,78661.19,23.0,-0.0044,1e-05,0.48545]
[1777809555829,49.0,78659.0,23.0,-0.00442,1e-05,0.48695]
[1777809560864,49.0,78656.53,23.0,-0.00444,1e-05,0.48864]
[1777809565898,49.0,78656.36,23.0,-0.00444,1e-05,0.48876]
[1777809570934,49.0,78657.35,23.0,-0.00443,1e-05,0.48808]
[1777809575969,49.0,78656.65,23.0,-0.00442,1e-05,0.48698]
[1777809581004,49.0,78652.68,23.0,-0.00445,1e-05,0.48971]
[1777809586039,49.0,78652.58,23.0,-0.00445,1e-05,0.48978]
[1777809591074,49.0,78652.15,23.0,-0.00445,1e-05,0.49007]
[1777809597116,49.0,78655.46,23.0,-0.00443,1e-05,0.48779]
[1777809602151,49.0,78659.47,23.0,-0.0044,1e-05,0.48505]
[1777809607186,49.0,78674.84,23.0,-0.0043,1e-05,0.47463]
[1777809610845,49.0,78685.55,23.0,-0.00422,1e-05,0.46749]
[1777809616592,49.0,78688.08,23.0,-0.00421,1e-05,0.46582]
[1777809622295,49.0,78691.93,23.0,-0.00418,1e-05,0.46328]
[1777809627329,49.0,78693.12,23.0,-0.00417,1e-05,0.4625]
[1777809632365,49.0,78688.77,23.0,-0.00419,1e-05,0.46384]
[1777809637399,49.0,78691.82,23.0,-0.00417,1e-05,0.46183]
[1777809642435,49.0,78690.7,23.0,-0.00417,1e-05,0.46257]
[1777809647470,49.0,78689.42,23.0,-0.00418,1e-05,0.46341]
[1777809652504,49.0,78688.46,23.0,-0.00419,1e-05,0.46404]
[1777809657545,49.0,78680.38,23.0,-0.00424,1e-05,0.46939]
[1777809662581,49.0,78683.35,23.0,-0.00422,1e-05,0.46742]
[1777809667616,49.0,78684.37,23.0,-0.00422,1e-05,0.46674]
[1777809673658,49.0,78683.55,23.0,-0.00422,1e-05,0.46728]
[1777809678693,49.0,78687.61,23.0,-0.00419,1e-05,0.4646]
[1777809686748,49.0,78688.55,23.0,-0.00419,1e-05,0.46398]
[1777809691785,49.0,78686.87,23.0,-0.00419,1e-05,0.46356]
[1777809697827,49.0,78686.93,23.0,-0.00419,1e-05,0.46352]
[1777809704876,49.0,78686.45,23.0,-0.00419,1e-05,0.46384]
[1777809709925,49.0,78684.98,23.0,-0.0042,1e-05,0.46481]
[1777809715967,49.0,78684.98,23.0,-0.0042,1e-05,0.46481]
[1777809721002,49.0,78684.98,23.0,-0.0042,1e-05,0.46481]
[1777809727044,49.0,78684.98,23.0,-0.0042,1e-05,0.46481]
[1777809737114,49.0,78684.27,23.0,-0.0042,1e-05,0.46528]
[1777809742149,49.0,78684.16,23.0,-0.0042,1e-05,0.46535]
[1777809747184,49.0,78686.47,23.0,-0.00419,1e-05,0.46383]
[1777809752220,49.0,78688.95,23.0,-0.00416,1e-05,0.46067]
[1777809754277,49.0,78689.33,23.0,-0.00416,1e-05,0.46042]
[1777809754325,49.0,78705.65,23.0,-0.00405,1e-05,0.44985]
[1777809756564,49.0,78711.59,23.0,-0.00401,1e-05,0.44605]
[1777809762290,49.0,78708.39,23.0,-0.00403,1e-05,0.44809]
[1777809768332,49.0,78708.46,23.0,-0.00403,1e-05,0.44805]
[1777809771003,49.0,78708.5,23.0,-0.00403,1e-05,0.44802]
[1777809771353,49.0,78720.67,23.0,-0.00395,1e-05,0.4403]
[1777809772360,49.0,78732.67,23.0,-0.00388,1e-05,0.4328]
[1777809772575,49.0,78732.67,23.0,-0.00388,1e-05,0.4328]
[1777809778402,49.0,78733.52,23.0,-0.00387,1e-05,0.43228]
[1777809783437,49.0,78733.36,23.0,-0.00387,1e-05,0.43238]
[1777809788472,49.0,78733.5,23.0,-0.00387,1e-05,0.43229]
[1777809793507,49.0,78733.87,23.0,-0.00387,1e-05,0.43206]
[1777809798542,49.0,78734.15,23.0,-0.00387,1e-05,0.43189]
[1777809803580,49.0,78743.88,23.0,-0.00381,1e-05,0.4259]
[1777809804585,49.0,78757.13,23.0,-0.00373,1e-05,0.41786]
[1777809809620,49.0,78762.08,23.0,-0.0037,1e-05,0.41489]
[1777809814656,49.0,78762.54,23.0,-0.00368,1e-05,0.41321]
[1777809820697,49.0,78763.29,23.0,-0.00368,1e-05,0.41276]
[1777809825732,49.0,78755.9,23.0,-0.00372,1e-05,0.41718]
[1777809831773,49.0,78755.56,23.0,-0.00372,1e-05,0.41739]
[1777809836809,49.0,78755.45,23.0,-0.00372,1e-05,0.41745]
[1777809842851,49.0,78755.52,23.0,-0.00372,1e-05,0.41741]
[1777809848893,49.0,78755.74,23.0,-0.00372,1e-05,0.41728]
[1777809852921,49.0,78744.16,23.0,-0.00379,1e-05,0.42429]
[1777809857956,49.0,78744.7,23.0,-0.00379,1e-05,0.42396]
[1777809862991,49.0,78746.7,23.0,-0.00378,1e-05,0.42275]
[1777809868040,49.0,78746.77,23.0,-0.00378,1e-05,0.4227]
[1777809874068,49.0,78744.2,23.0,-0.00378,1e-05,0.42284]
[1777809881118,49.0,78741.56,23.0,-0.0038,1e-05,0.42445]
[1777809886153,49.0,78741.2,23.0,-0.0038,1e-05,0.42467]
[1777809891188,49.0,78742.23,23.0,-0.00379,1e-05,0.42404]
[1777809896223,49.0,78742.09,23.0,-0.00379,1e-05,0.42412]
[1777809901300,49.0,78741.21,23.0,-0.0038,1e-05,0.42466]
[1777809906335,49.0,78741.71,23.0,-0.0038,1e-05,0.42436]
[1777809912377,49.0,78741.6,23.0,-0.0038,1e-05,0.42442]
[1777809919426,49.0,78740.39,23.0,-0.0038,1e-05,0.42516]
[1777809924461,49.0,78739.18,23.0,-0.00381,1e-05,0.4259]
[1777809931511,49.0,78739.19,23.0,-0.0038,1e-05,0.42446]
[1777809936545,49.0,78737.06,23.0,-0.00381,1e-05,0.42577]
[1777809941581,49.0,78731.76,23.0,-0.00384,1e-05,0.42902]
[1777809946616,49.0,78731.59,23.0,-0.00385,1e-05,0.42913]
[1777809951651,49.0,78728.13,23.0,-0.00387,1e-05,0.43126]
[1777809953100,49.0,78728.13,23.0,-0.00387,1e-05,0.43126]
[1777809953140,49.0,78728.13,23.0,-0.00387,1e-05,0.43126]
[1777809953218,49.0,78748.42,23.0,-0.00374,1e-05,0.41886]
[1777809953665,49.0,78775.59,23.0,-0.00358,1e-05,0.40273]
[1777809955436,49.0,78775.59,23.0,-0.00358,1e-05,0.40273]
[1777809956448,49.0,78774.25,23.0,-0.00359,1e-05,0.40351]
[1777809956452,49.0,78774.25,23.0,-0.00359,1e-05,0.40351]
[1777809961723,49.0,78770.44,23.0,-0.00361,1e-05,0.40574]
[1777809963085,49.0,78770.44,23.0,-0.00361,1e-05,0.40574]
[1777809965373,49.0,78769.85,23.0,-0.00361,1e-05,0.40609]
[1777809969149,49.0,78775.25,23.0,-0.00358,1e-05,0.40293]
[1777809974817,49.0,78778.91,23.0,-0.00356,1e-05,0.4008]
[1777809979858,49.0,78789.59,23.0,-0.0035,1e-05,0.39463]
[1777809984894,49.0,78795.06,23.0,-0.00347,1e-05,0.39151]
[1777809989928,49.0,78790.07,23.0,-0.0035,1e-05,0.39436]
[1777809994964,49.0,78791.57,23.0,-0.00348,1e-05,0.39215]
[1777809999999,49.0,78793.15,23.0,-0.00347,1e-05,0.39124]
[1777810006041,49.0,78794.95,23.0,-0.00346,1e-05,0.39022]
[1777810011076,49.0,78793.01,23.0,-0.00347,1e-05,0.39132]
[1777810016111,49.0,78789.26,23.0,-0.00349,1e-05,0.39346]
[1777810021146,49.0,78789.0,23.0,-0.00349,1e-05,0.39361]
[1777810026181,49.0,78789.04,23.0,-0.00349,1e-05,0.39359]
[1777810031216,49.0,78790.08,23.0,-0.00348,1e-05,0.393]
[1777810036250,49.0,78797.83,23.0,-0.00344,1e-05,0.38859]
[1777810041286,49.0,78804.79,23.0,-0.0034,1e-05,0.38467]
[1777810046320,49.0,78807.15,23.0,-0.00339,1e-05,0.38335]
[1777810051356,49.0,78806.99,23.0,-0.00338,1e-05,0.38211]
[1777810056391,49.0,78804.6,23.0,-0.00339,1e-05,0.38344]
[1777810062433,49.0,78804.48,23.0,-0.00339,1e-05,0.38351]
[1777810067469,49.0,78796.37,23.0,-0.00344,1e-05,0.38807]
[1777810073511,49.0,78791.03,23.0,-0.00347,1e-05,0.3911]
[1777810076055,49.0,78784.69,23.0,-0.0035,1e-05,0.39473]
[1777810077296,49.0,78784.46,23.0,-0.00351,1e-05,0.39486]
[1777810082574,49.0,78786.58,23.0,-0.00349,1e-05,0.39364]
[1777810087610,49.0,78785.33,23.0,-0.0035,1e-05,0.39436]
[1777810092645,49.0,78777.72,23.0,-0.00354,1e-05,0.39874]
[1777810097680,49.0,78770.97,23.0,-0.00358,1e-05,0.40267]
[1777810102714,49.0,78769.24,23.0,-0.00359,1e-05,0.40368]
[1777810107750,49.0,78763.43,23.0,-0.00363,1e-05,0.40709]
[1777810112785,49.0,78759.14,23.0,-0.00364,1e-05,0.40823]
[1777810117820,49.0,78760.31,23.0,-0.00363,1e-05,0.40754]
[1777810122855,49.0,78762.2,23.0,-0.00362,1e-05,0.40643]
[1777810127890,49.0,78762.42,23.0,-0.00362,1e-05,0.4063]
[1777810132925,49.0,78760.63,23.0,-0.00363,1e-05,0.40735]
[1777810137959,49.0,78760.0,23.0,-0.00364,1e-05,0.40772]
[1777810142995,49.0,78759.46,23.0,-0.00364,1e-05,0.40804]
[1777810148030,49.0,78759.68,23.0,-0.00364,1e-05,0.40791]
[1777810153065,49.0,78758.7,23.0,-0.00364,1e-05,0.40849]
[1777810158100,49.0,78757.85,23.0,-0.00365,1e-05,0.409]
[1777810163135,49.0,78757.68,23.0,-0.00365,1e-05,0.4091]
[1777810168532,49.0,78756.08,23.0,-0.00366,1e-05,0.41004]
[1777810174212,49.0,78755.51,23.0,-0.00365,1e-05,0.40898]
[1777810179247,49.0,78749.8,23.0,-0.00368,1e-05,0.41238]
[1777810184281,49.0,78745.77,23.0,-0.00371,1e-05,0.41479]
[1777810189317,49.0,78751.64,23.0,-0.00367,1e-05,0.41128]
[1777810194352,49.0,78756.49,23.0,-0.00364,1e-05,0.4084]
[1777810199386,49.0,78756.87,23.0,-0.00364,1e-05,0.40818]
[1777810204422,49.0,78758.17,23.0,-0.00363,1e-05,0.40741]
[1777810212478,49.0,78759.36,23.0,-0.00363,1e-05,0.40671]
[1777810213962,49.0,78758.85,23.0,-0.00363,1e-05,0.40701]
[1777810220534,49.0,78758.77,23.0,-0.00363,1e-05,0.40706]
[1777810226579,49.0,78757.98,23.0,-0.00364,1e-05,0.40752]
[1777810233629,49.0,78758.45,23.0,-0.00362,1e-05,0.40585]
[1777810238663,49.0,78758.18,23.0,-0.00362,1e-05,0.40601]
[1777810243699,49.0,78757.31,23.0,-0.00363,1e-05,0.40652]
[1777810248737,49.0,78756.07,23.0,-0.00363,1e-05,0.40726]
[1777810252766,49.0,78766.12,23.0,-0.00358,1e-05,0.40136]
[1777810257802,49.0,78763.37,23.0,-0.00359,1e-05,0.40297]
[1777810262840,49.0,78761.26,23.0,-0.0036,1e-05,0.4042]
[1777810267875,49.0,78764.94,23.0,-0.00358,1e-05,0.40205]
[1777810272995,49.0,78767.28,23.0,-0.00357,1e-05,0.40068]
[1777810274946,49.0,78777.05,23.0,-0.00351,1e-05,0.39503]
[1777810279981,49.0,78778.97,23.0,-0.0035,1e-05,0.39393]
[1777810285020,49.0,78780.4,23.0,-0.00349,1e-05,0.39311]
[1777810290055,49.0,78780.8,23.0,-0.00349,1e-05,0.39288]
[1777810297106,49.0,78780.1,23.0,-0.00348,1e-05,0.39193]
[1777810302150,49.0,78781.62,23.0,-0.00347,1e-05,0.39106]
[1777810307193,49.0,78789.42,23.0,-0.00343,1e-05,0.38663]
[1777810312228,49.0,78788.59,23.0,-0.00343,1e-05,0.3871]
[1777810317263,49.0,78789.18,23.0,-0.00343,1e-05,0.38677]
[1777810323160,49.0,78792.21,23.0,-0.00341,1e-05,0.38506]
[1777810328341,49.0,78795.33,23.0,-0.0034,1e-05,0.38331]
[1777810333375,49.0,78794.9,23.0,-0.0034,1e-05,0.38355]
[1777810338410,49.0,78799.68,23.0,-0.00337,1e-05,0.38088]
[1777810343445,49.0,78805.57,23.0,-0.00334,1e-05,0.37761]
[1777810350494,49.0,78802.64,23.0,-0.00336,1e-05,0.37923]
[1777810355529,49.0,78796.2,23.0,-0.00338,1e-05,0.38149]
[1777810360564,49.0,78788.62,23.0,-0.00342,1e-05,0.38574]
[1777810364195,49.0,78783.45,23.0,-0.00345,1e-05,0.38867]
[1777810365000,49.0,78783.52,23.0,-0.00345,1e-05,0.38863]
[1777810371641,49.0,78785.2,23.0,-0.00344,1e-05,0.38767]
[1777810376677,49.0,78787.23,23.0,-0.00343,1e-05,0.38653]
[1777810379083,49.0,78787.23,23.0,-0.00343,1e-05,0.38653]
[1777810381031,49.0,78786.14,23.0,-0.00344,1e-05,0.38714]
[1777810386747,49.0,78785.95,23.0,-0.00344,1e-05,0.38725]
[1777810392789,49.0,78786.34,23.0,-0.00344,1e-05,0.38703]
[1777810397824,49.0,78792.99,23.0,-0.0034,1e-05,0.38329]
[1777810402859,49.0,78797.37,23.0,-0.00337,1e-05,0.38084]
[1777810406887,49.0,78807.49,23.0,-0.00332,1e-05,0.37523]
[1777810411922,49.0,78813.16,23.0,-0.00328,1e-05,0.37082]
[1777810415953,49.0,78825.53,23.0,-0.00321,1e-05,0.36413]
[1777810416203,49.0,78825.53,23.0,-0.00321,1e-05,0.36413]
[1777810416960,49.0,78844.47,23.0,-0.00311,1e-05,0.3541]
[1777810417967,49.0,78860.03,23.0,-0.00303,1e-05,0.34604]
[1777810422386,49.0,78857.17,23.0,-0.00305,1e-05,0.34751]
[1777810428041,49.0,78856.53,23.0,-0.00305,1e-05,0.34784]
[1777810433077,49.0,78845.61,23.0,-0.00311,1e-05,0.3535]
[1777810435091,49.0,78833.47,23.0,-0.00317,1e-05,0.3599]
[1777810440127,49.0,78833.34,23.0,-0.00317,1e-05,0.35997]
[1777810445161,49.0,78836.58,23.0,-0.00315,1e-05,0.35825]
[1777810450196,49.0,78837.34,23.0,-0.00315,1e-05,0.35785]
[1777810455230,49.0,78836.97,23.0,-0.00315,1e-05,0.35804]
[1777810460265,49.0,78844.33,23.0,-0.00311,1e-05,0.35417]
[1777810465301,49.0,78850.01,23.0,-0.00308,1e-05,0.35121]
[1777810470335,49.0,78853.72,23.0,-0.00306,1e-05,0.34929]
[1777810475371,49.0,78854.56,23.0,-0.00305,1e-05,0.34761]
[1777810481412,49.0,78856.28,23.0,-0.00304,1e-05,0.34673]
[1777810486449,49.0,78862.17,23.0,-0.00301,1e-05,0.34371]
[1777810491484,49.0,78862.23,23.0,-0.00301,1e-05,0.34368]
[1777810496519,49.0,78859.75,23.0,-0.00302,1e-05,0.34495]
[1777810501554,49.0,78853.08,23.0,-0.00306,1e-05,0.34838]
[1777810506589,49.0,78854.17,23.0,-0.00305,1e-05,0.34781]
[1777810511624,49.0,78854.36,23.0,-0.00305,1e-05,0.34772]
[1777810516659,49.0,78843.51,23.0,-0.00311,1e-05,0.35335]
[1777810521694,49.0,78835.77,23.0,-0.00315,1e-05,0.35741]
[1777810526729,49.0,78826.07,23.0,-0.0032,1e-05,0.36256]
[1777810529749,49.0,78816.53,23.0,-0.00325,1e-05,0.36769]
[1777810534785,49.0,78815.67,23.0,-0.00324,1e-05,0.36686]
[1777810539820,49.0,78815.75,23.0,-0.00324,1e-05,0.36682]
[1777810544854,49.0,78820.92,23.0,-0.00321,1e-05,0.36404]
[1777810549889,49.0,78820.76,23.0,-0.00321,1e-05,0.36412]
[1777810554924,49.0,78821.07,23.0,-0.00321,1e-05,0.36396]
[1777810559960,49.0,78821.23,23.0,-0.00321,1e-05,0.36387]
[1777810564995,49.0,78819.34,23.0,-0.00322,1e-05,0.36489]
[1777810570030,49.0,78817.17,23.0,-0.00323,1e-05,0.36605]
[1777810575065,49.0,78817.34,23.0,-0.00323,1e-05,0.36596]
[1777810580100,49.0,78814.24,23.0,-0.00325,1e-05,0.36764]
[1777810585134,49.0,78808.77,23.0,-0.00328,1e-05,0.37061]
[1777810590170,49.0,78804.93,23.0,-0.0033,1e-05,0.37271]
[1777810596212,49.0,78805.43,23.0,-0.00328,1e-05,0.37113]
[1777810601247,49.0,78803.75,23.0,-0.00329,1e-05,0.37204]
[1777810606285,49.0,78800.94,23.0,-0.00331,1e-05,0.37358]
[1777810611320,49.0,78802.51,23.0,-0.0033,1e-05,0.37272]
[1777810616621,49.0,78804.03,23.0,-0.00329,1e-05,0.37189]
[1777810622399,49.0,78805.91,23.0,-0.00328,1e-05,0.37086]
[1777810627436,49.0,78805.94,23.0,-0.00328,1e-05,0.37085]
[1777810632470,49.0,78804.77,23.0,-0.00329,1e-05,0.37149]
[1777810638513,49.0,78803.78,23.0,-0.00329,1e-05,0.37203]
[1777810643548,49.0,78803.64,23.0,-0.00329,1e-05,0.3721]
[1777810648583,49.0,78805.03,23.0,-0.00329,1e-05,0.37134]
[1777810653618,49.0,78800.13,23.0,-0.0033,1e-05,0.37272]
[1777810658654,49.0,78801.74,23.0,-0.00329,1e-05,0.37183]
[1777810663688,49.0,78801.3,23.0,-0.0033,1e-05,0.37208]
[1777810668728,49.0,78799.34,23.0,-0.00331,1e-05,0.37315]
[1777810673763,49.0,78799.41,23.0,-0.00331,1e-05,0.37311]
[1777810679805,49.0,78800.21,23.0,-0.0033,1e-05,0.37267]
[1777810684840,49.0,78796.49,23.0,-0.00332,1e-05,0.37472]
[1777810689875,49.0,78792.75,23.0,-0.00334,1e-05,0.37678]
[1777810694909,49.0,78792.6,23.0,-0.00334,1e-05,0.37686]
[1777810699945,49.0,78790.74,23.0,-0.00335,1e-05,0.37789]
[1777810704980,49.0,78787.78,23.0,-0.00337,1e-05,0.37954]
[1777810710015,49.0,78787.91,23.0,-0.00337,1e-05,0.37947]
[1777810715050,49.0,78787.52,23.0,-0.00336,1e-05,0.37836]
[1777810721092,49.0,78786.63,23.0,-0.00336,1e-05,0.37885]
[1777810730155,49.0,78786.38,23.0,-0.00337,1e-05,0.37899]
[1777810735190,49.0,78785.3,23.0,-0.00337,1e-05,0.37959]
[1777810740226,49.0,78787.63,23.0,-0.00336,1e-05,0.37829]
[1777810745261,49.0,78791.39,23.0,-0.00334,1e-05,0.37621]
[1777810750296,49.0,78789.87,23.0,-0.00335,1e-05,0.37705]
[1777810755330,49.0,78789.39,23.0,-0.00335,1e-05,0.37732]
[1777810760366,49.0,78789.5,23.0,-0.00335,1e-05,0.37726]
[1777810765531,49.0,78789.16,23.0,-0.00335,1e-05,0.37745]
[1777810773457,49.0,78789.2,23.0,-0.00334,1e-05,0.3761]
[1777810778491,49.0,78788.8,23.0,-0.00334,1e-05,0.37632]
[1777810784536,49.0,78782.45,23.0,-0.00338,1e-05,0.37985]
[1777810789571,49.0,78782.15,23.0,-0.00338,1e-05,0.38002]
[1777810796619,49.0,78782.54,23.0,-0.00338,1e-05,0.3798]
[1777810801655,49.0,78783.72,23.0,-0.00337,1e-05,0.37914]
[1777810806690,49.0,78785.33,23.0,-0.00336,1e-05,0.37825]
[1777810811725,49.0,78788.39,23.0,-0.00334,1e-05,0.37655]
[1777810817767,49.0,78791.25,23.0,-0.00333,1e-05,0.37497]
[1777810823810,49.0,78793.98,23.0,-0.00331,1e-05,0.37347]
[1777810828845,49.0,78789.02,23.0,-0.00334,1e-05,0.3762]
[1777810834890,49.0,78788.98,23.0,-0.00333,1e-05,0.3749]
[1777810839925,49.0,78786.67,23.0,-0.00334,1e-05,0.37618]
[1777810844960,49.0,78784.1,23.0,-0.00336,1e-05,0.3776]
[1777810849996,49.0,78782.51,23.0,-0.00336,1e-05,0.37848]
[1777810858052,49.0,78782.53,23.0,-0.00336,1e-05,0.37847]
[1777810863092,49.0,78778.75,23.0,-0.00339,1e-05,0.38058]
[1777810864807,49.0,78778.75,23.0,-0.00339,1e-05,0.38058]
[1777810871144,49.0,78784.24,23.0,-0.00335,1e-05,0.37752]
[1777810877186,49.0,78787.03,23.0,-0.00334,1e-05,0.37598]
[1777810880348,49.0,78788.15,23.0,-0.00333,1e-05,0.37536]
[1777810887256,49.0,78788.01,23.0,-0.00333,1e-05,0.37544]
[1777810892291,49.0,78786.83,23.0,-0.00333,1e-05,0.37477]
[1777810899340,49.0,78786.8,23.0,-0.00333,1e-05,0.37478]
[1777810904375,49.0,78786.56,23.0,-0.00333,1e-05,0.37492]
[1777810909410,49.0,78786.0,23.0,-0.00333,1e-05,0.37523]
[1777810914431,49.0,78785.87,23.0,-0.00333,1e-05,0.3753]
[1777810917293,49.0,78785.87,23.0,-0.00333,1e-05,0.3753]
[1777810917336,49.0,78785.87,23.0,-0.00333,1e-05,0.3753]
[1777810918381,49.0,78785.87,23.0,-0.00333,1e-05,0.3753]
[1777810923508,49.0,78789.73,23.0,-0.00331,1e-05,0.37317]
[1777810929549,49.0,78791.45,23.0,-0.0033,1e-05,0.37223]
[1777810934585,49.0,78793.65,23.0,-0.00329,1e-05,0.37102]
[1777810939620,49.0,78800.97,23.0,-0.00325,1e-05,0.36704]
[1777810944655,49.0,78801.28,23.0,-0.00325,1e-05,0.36687]
[1777810954726,49.0,78800.85,23.0,-0.00324,1e-05,0.3658]
[1777810959169,49.0,78791.38,23.0,-0.00329,1e-05,0.37095]
[1777810964796,49.0,78788.17,23.0,-0.00331,1e-05,0.37271]
[1777810974868,49.0,78789.68,23.0,-0.0033,1e-05,0.37188]
[1777810979903,49.0,78789.97,23.0,-0.0033,1e-05,0.37172]
[1777810985945,49.0,78790.23,23.0,-0.0033,1e-05,0.37158]
[1777810990979,49.0,78790.27,23.0,-0.0033,1e-05,0.37156]
[1777810996015,49.0,78788.88,23.0,-0.00331,1e-05,0.37232]
[1777811001050,49.0,78788.71,23.0,-0.00331,1e-05,0.37241]
[1777811006084,49.0,78789.79,23.0,-0.0033,1e-05,0.37182]
[1777811011120,49.0,78789.81,23.0,-0.00329,1e-05,0.3705]
[1777811017162,49.0,78790.18,23.0,-0.00329,1e-05,0.3703]
[1777811023204,49.0,78790.21,23.0,-0.00329,1e-05,0.37028]
[1777811028239,49.0,78789.07,23.0,-0.00329,1e-05,0.3709]
[1777811033274,49.0,78789.04,23.0,-0.00329,1e-05,0.37092]
[1777811041330,49.0,78788.51,23.0,-0.0033,1e-05,0.37121]
[1777811046364,49.0,78788.36,23.0,-0.0033,1e-05,0.37129]
[1777811051400,49.0,78787.69,23.0,-0.0033,1e-05,0.37166]
[1777811061469,49.0,78787.69,23.0,-0.0033,1e-05,0.37166]
[1777811066505,49.0,78784.65,23.0,-0.00332,1e-05,0.37333]
[1777811071540,49.0,78784.4,23.0,-0.00331,1e-05,0.37215]
[1777811078589,49.0,78784.36,23.0,-0.00331,1e-05,0.37217]
[1777811083624,49.0,78783.95,23.0,-0.00331,1e-05,0.3724]
[1777811088658,49.0,78784.02,23.0,-0.00331,1e-05,0.37236]
[1777811093699,49.0,78784.03,23.0,-0.00331,1e-05,0.37235]
[1777811100743,49.0,78783.57,23.0,-0.00331,1e-05,0.37261]
[1777811106785,49.0,78783.2,23.0,-0.00331,1e-05,0.37281]
[1777811112827,49.0,78783.27,23.0,-0.00331,1e-05,0.37277]
[1777811117862,49.0,78781.95,23.0,-0.00332,1e-05,0.3735]
[1777811123904,49.0,78781.84,23.0,-0.00332,1e-05,0.37356]
[1777811128939,49.0,78770.83,23.0,-0.00338,1e-05,0.37966]
[1777811130953,49.0,78760.6,23.0,-0.00344,1e-05,0.38541]
[1777811135989,49.0,78759.36,23.0,-0.00344,1e-05,0.38476]
[1777811141024,49.0,78758.81,23.0,-0.00344,1e-05,0.38508]
[1777811147067,49.0,78758.81,23.0,-0.00344,1e-05,0.38508]
[1777811152102,49.0,78760.73,23.0,-0.00343,1e-05,0.38399]
[1777811157137,49.0,78762.58,23.0,-0.00342,1e-05,0.38295]
[1777811162172,49.0,78765.67,23.0,-0.0034,1e-05,0.38121]
[1777811167207,49.0,78764.23,23.0,-0.00341,1e-05,0.38202]
[1777811172243,49.0,78764.36,23.0,-0.00341,1e-05,0.38195]
[1777811177278,49.0,78766.11,23.0,-0.0034,1e-05,0.38097]
[1777811190370,49.0,78766.32,23.0,-0.0034,1e-05,0.38085]
[1777811195405,49.0,78768.33,23.0,-0.00337,1e-05,0.37839]
[1777811200440,49.0,78768.55,23.0,-0.00337,1e-05,0.37826]
[1777811207489,49.0,78768.76,23.0,-0.00337,1e-05,0.37815]
[1777811212524,49.0,78768.35,23.0,-0.00337,1e-05,0.37838]
[1777811217558,49.0,78768.28,23.0,-0.00337,1e-05,0.37841]
[1777811222594,49.0,78771.79,23.0,-0.00335,1e-05,0.37646]
[1777811227628,49.0,78772.77,23.0,-0.00335,1e-05,0.37592]
[1777811234678,49.0,78772.1,23.0,-0.00335,1e-05,0.37629]
[1777811241727,49.0,78771.78,23.0,-0.00335,1e-05,0.37647]
[1777811248775,49.0,78771.92,23.0,-0.00335,1e-05,0.37639]
[1777811258846,49.0,78771.64,23.0,-0.00334,1e-05,0.37522]
[1777811270929,49.0,78771.87,23.0,-0.00334,1e-05,0.37509]
[1777811276972,49.0,78771.91,23.0,-0.00334,1e-05,0.37507]
[1777811282007,49.0,78773.55,23.0,-0.00333,1e-05,0.37416]
[1777811288050,49.0,78773.0,23.0,-0.00334,1e-05,0.37447]
[1777811294093,49.0,78773.03,23.0,-0.00334,1e-05,0.37445]
[1777811305169,49.0,78773.08,23.0,-0.00334,1e-05,0.37442]
[1777811310205,49.0,78773.12,23.0,-0.00334,1e-05,0.3744]
[1777811315240,49.0,78773.24,23.0,-0.00332,1e-05,0.37301]
[1777811320276,49.0,78773.78,23.0,-0.00332,1e-05,0.37271]
[1777811326318,49.0,78773.8,23.0,-0.00332,1e-05,0.3727]
[1777811337394,49.0,78773.19,23.0,-0.00332,1e-05,0.37304]
[1777811342430,49.0,78773.51,23.0,-0.00332,1e-05,0.37286]
[1777811347466,49.0,78773.91,23.0,-0.00332,1e-05,0.37264]
[1777811352501,49.0,78773.98,23.0,-0.00332,1e-05,0.3726]
[1777811357536,49.0,78773.44,23.0,-0.00332,1e-05,0.3729]
[1777811362571,49.0,78773.07,23.0,-0.00332,1e-05,0.3731]
[1777811368613,49.0,78772.89,23.0,-0.00333,1e-05,0.3732]
[1777811375662,49.0,78772.69,23.0,-0.00331,1e-05,0.37199]
[1777811380697,49.0,78771.24,23.0,-0.00332,1e-05,0.37279]
[1777811386739,49.0,78771.13,23.0,-0.00332,1e-05,0.37285]
[1777811393788,49.0,78771.02,23.0,-0.00332,1e-05,0.37291]
[1777811401844,49.0,78777.23,23.0,-0.00329,1e-05,0.3695]
[1777811406878,49.0,78781.57,23.0,-0.00327,1e-05,0.36714]
[1777811411914,49.0,78780.27,23.0,-0.00327,1e-05,0.36784]
[1777811416950,49.0,78772.56,23.0,-0.00332,1e-05,0.37206]
[1777811421985,49.0,78772.22,23.0,-0.00332,1e-05,0.37225]
[1777811427019,49.0,78772.77,23.0,-0.00331,1e-05,0.37195]
[1777811432056,49.0,78770.07,23.0,-0.00332,1e-05,0.37211]
[1777811438098,49.0,78770.18,23.0,-0.00332,1e-05,0.37205]
[1777811443636,49.0,78770.11,23.0,-0.00332,1e-05,0.37209]
[1777811449175,49.0,78769.0,23.0,-0.00332,1e-05,0.3727]
[1777811454212,49.0,78769.02,23.0,-0.00332,1e-05,0.37269]
[1777811459247,49.0,78768.98,23.0,-0.00332,1e-05,0.37271]
[1777811463275,49.0,78759.3,23.0,-0.00338,1e-05,0.37808]
[1777811468310,49.0,78755.12,23.0,-0.0034,1e-05,0.38041]
[1777811473344,49.0,78750.56,23.0,-0.00343,1e-05,0.38298]
[1777811478380,49.0,78749.46,23.0,-0.00343,1e-05,0.3836]
[1777811484422,49.0,78749.23,23.0,-0.00343,1e-05,0.38373]
[1777811489457,49.0,78749.32,23.0,-0.00343,1e-05,0.38368]
[1777811496505,49.0,78750.12,23.0,-0.00342,1e-05,0.38188]
[1777811501541,49.0,78749.33,23.0,-0.00342,1e-05,0.38232]
[1777811506576,49.0,78749.14,23.0,-0.00342,1e-05,0.38243]
[1777811511611,49.0,78747.24,23.0,-0.00343,1e-05,0.3835]
[1777811516646,49.0,78747.51,23.0,-0.00343,1e-05,0.38335]
[1777811521681,49.0,78747.36,23.0,-0.00343,1e-05,0.38343]
[1777811526715,49.0,78746.62,23.0,-0.00344,1e-05,0.38385]
[1777811531750,49.0,78742.21,23.0,-0.00346,1e-05,0.38635]
[1777811537793,49.0,78734.7,23.0,-0.00351,1e-05,0.39064]
[1777811542829,49.0,78728.44,23.0,-0.00354,1e-05,0.39425]
[1777811547864,49.0,78727.73,23.0,-0.00355,1e-05,0.39466]
[1777811553906,49.0,78727.65,23.0,-0.00353,1e-05,0.39333]
[1777811558941,49.0,78726.26,23.0,-0.00354,1e-05,0.39413]
[1777811564982,49.0,78721.68,23.0,-0.00357,1e-05,0.39679]
[1777811570018,49.0,78720.8,23.0,-0.00357,1e-05,0.3973]
[1777811578074,49.0,78719.47,23.0,-0.00358,1e-05,0.39808]
[1777811583111,49.0,78725.91,23.0,-0.00354,1e-05,0.39433]
[1777811588145,49.0,78725.73,23.0,-0.00355,1e-05,0.39444]
[1777811597208,49.0,78724.98,23.0,-0.00355,1e-05,0.39487]
[1777811602244,49.0,78724.65,23.0,-0.00355,1e-05,0.39506]
[1777811607279,49.0,78723.15,23.0,-0.00356,1e-05,0.39594]
[1777811612315,49.0,78723.08,23.0,-0.00355,1e-05,0.39459]
[1777811617350,49.0,78723.11,23.0,-0.00355,1e-05,0.39457]
[1777811622385,49.0,78723.56,23.0,-0.00355,1e-05,0.39431]
[1777811629434,49.0,78723.26,23.0,-0.00355,1e-05,0.39449]
[1777811634469,49.0,78720.09,23.0,-0.00357,1e-05,0.39633]
[1777811639475,49.0,78720.19,23.0,-0.00357,1e-05,0.39627]
[1777811639685,49.0,78720.19,23.0,-0.00357,1e-05,0.39627]
[1777811639720,49.0,78710.63,23.0,-0.00362,1e-05,0.40186]
[1777811641333,49.0,78703.2,23.0,-0.00367,1e-05,0.40626]
[1777811646563,49.0,78696.32,23.0,-0.00371,1e-05,0.41037]
[1777811651599,49.0,78695.81,23.0,-0.00371,1e-05,0.41067]
[1777811657669,49.0,78695.91,23.0,-0.00371,1e-05,0.41061]
[1777811663683,49.0,78694.23,23.0,-0.00372,1e-05,0.41162]
[1777811667711,49.0,78706.48,23.0,-0.00365,1e-05,0.40431]
[1777811672747,49.0,78711.02,23.0,-0.00361,1e-05,0.40023]
[1777811677781,49.0,78711.05,23.0,-0.00361,1e-05,0.40021]
[1777811683825,49.0,78711.65,23.0,-0.0036,1e-05,0.39986]
[1777811688860,49.0,78717.22,23.0,-0.00357,1e-05,0.39661]
[1777811693895,49.0,78712.85,23.0,-0.0036,1e-05,0.39916]
[1777811700944,49.0,78712.6,23.0,-0.0036,1e-05,0.39931]
[1777811706953,49.0,78713.02,23.0,-0.0036,1e-05,0.39906]
[1777811719070,49.0,78712.98,23.0,-0.0036,1e-05,0.39908]
[1777811727126,49.0,78712.99,23.0,-0.0036,1e-05,0.39908]
[1777811734174,49.0,78713.86,23.0,-0.00358,1e-05,0.39717]
[1777811739210,49.0,78713.25,23.0,-0.00358,1e-05,0.39753]
[1777811744245,49.0,78716.21,23.0,-0.00356,1e-05,0.3958]
[1777811749279,49.0,78716.03,23.0,-0.00357,1e-05,0.39591]
[1777811755322,49.0,78715.71,23.0,-0.00357,1e-05,0.39609]
[1777811760357,49.0,78722.13,23.0,-0.00353,1e-05,0.39237]
[1777811766413,49.0,78725.68,23.0,-0.00351,1e-05,0.39033]
[1777811772455,49.0,78725.42,23.0,-0.00351,1e-05,0.39048]
[1777811779505,49.0,78726.14,23.0,-0.00351,1e-05,0.39006]
[1777811784541,49.0,78726.06,23.0,-0.00351,1e-05,0.39011]
[1777811795618,49.0,78726.07,23.0,-0.0035,1e-05,0.38873]
[1777811803674,49.0,78720.81,23.0,-0.00353,1e-05,0.39175]
[1777811810354,49.0,78717.99,23.0,-0.00354,1e-05,0.39338]
[1777811816765,49.0,78719.35,23.0,-0.00353,1e-05,0.3926]
[1777811821800,49.0,78720.02,23.0,-0.00353,1e-05,0.39221]
[1777811831870,49.0,78719.95,23.0,-0.00353,1e-05,0.39225]
[1777811837912,49.0,78720.02,23.0,-0.00353,1e-05,0.39221]
[1777811846975,49.0,78719.74,23.0,-0.00353,1e-05,0.39237]
[1777811855031,49.0,78719.17,23.0,-0.00352,1e-05,0.39132]
[1777811860066,49.0,78719.24,23.0,-0.00352,1e-05,0.39128]
[1777811870136,49.0,78719.24,23.0,-0.00352,1e-05,0.39128]
[1777811875171,49.0,78717.96,23.0,-0.00353,1e-05,0.39202]
[1777811880206,49.0,78718.34,23.0,-0.00353,1e-05,0.3918]
[1777811890275,49.0,78718.34,23.0,-0.00353,1e-05,0.3918]
[1777811895310,49.0,78718.44,23.0,-0.00353,1e-05,0.39174]
[1777811902360,49.0,78719.85,23.0,-0.00352,1e-05,0.39093]
[1777811907395,49.0,78719.86,23.0,-0.00352,1e-05,0.39092]
[1777811919479,49.0,78720.15,23.0,-0.00351,1e-05,0.38938]
[1777811928542,49.0,78720.15,23.0,-0.00351,1e-05,0.38938]
[1777811933577,49.0,78719.83,23.0,-0.00351,1e-05,0.38956]
[1777811940626,49.0,78719.69,23.0,-0.00351,1e-05,0.38964]
[1777811945661,49.0,78726.71,23.0,-0.00347,1e-05,0.38563]
[1777811954730,49.0,78725.57,23.0,-0.00347,1e-05,0.38628]
[1777811960012,49.0,78720.88,23.0,-0.0035,1e-05,0.38896]
[1777811965807,49.0,78722.87,23.0,-0.00349,1e-05,0.38782]
[1777811970842,49.0,78723.42,23.0,-0.00349,1e-05,0.3875]
[1777811975877,49.0,78723.44,23.0,-0.00347,1e-05,0.38612]
[1777811981921,49.0,78723.82,23.0,-0.00347,1e-05,0.3859]
[1777811989976,49.0,78723.62,23.0,-0.00347,1e-05,0.38602]
[1777811995011,49.0,78723.58,23.0,-0.00347,1e-05,0.38604]
[1777812001054,49.0,78725.78,23.0,-0.00346,1e-05,0.38479]
[1777812006090,49.0,78727.69,23.0,-0.00345,1e-05,0.3837]
[1777812011125,49.0,78731.77,23.0,-0.00343,1e-05,0.3814]
[1777812016160,49.0,78731.78,23.0,-0.00343,1e-05,0.38139]
[1777812021195,49.0,78732.97,23.0,-0.00342,1e-05,0.38072]
[1777812026230,49.0,78734.14,23.0,-0.00341,1e-05,0.38006]
[1777812031265,49.0,78733.58,23.0,-0.0034,1e-05,0.37902]
[1777812036300,49.0,78734.35,23.0,-0.0034,1e-05,0.37859]
[1777812041335,49.0,78732.98,23.0,-0.00341,1e-05,0.37936]
[1777812046370,49.0,78733.49,23.0,-0.0034,1e-05,0.37908]
[1777812050398,49.0,78748.5,23.0,-0.00332,1e-05,0.37073]
[1777812055433,49.0,78751.55,23.0,-0.0033,1e-05,0.36905]
[1777812061475,49.0,78752.53,23.0,-0.0033,1e-05,0.36852]
[1777812066510,49.0,78750.81,23.0,-0.00331,1e-05,0.36946]
[1777812071544,49.0,78747.4,23.0,-0.00333,1e-05,0.37134]
[1777812076580,49.0,78745.95,23.0,-0.00333,1e-05,0.37214]
[1777812081615,49.0,78745.99,23.0,-0.00333,1e-05,0.37211]
[1777812087657,49.0,78745.85,23.0,-0.00334,1e-05,0.37219]
[1777812092692,49.0,78745.63,23.0,-0.00333,1e-05,0.37098]
[1777812097726,49.0,78737.24,23.0,-0.00337,1e-05,0.37563]
[1777812102762,49.0,78737.52,23.0,-0.00337,1e-05,0.37548]
[1777812108281,49.0,78737.41,23.0,-0.00337,1e-05,0.37554]
[1777812116048,49.0,78737.52,23.0,-0.00337,1e-05,0.37548]
[1777812121899,49.0,78731.85,23.0,-0.0034,1e-05,0.37864]
[1777812126933,49.0,78731.92,23.0,-0.0034,1e-05,0.37861]
[1777812134989,49.0,78731.99,23.0,-0.0034,1e-05,0.37857]
[1777812141036,49.0,78730.93,23.0,-0.00341,1e-05,0.37916]
[1777812147391,49.0,78730.93,23.0,-0.00341,1e-05,0.37916]
[1777812156483,49.0,78730.93,23.0,-0.00341,1e-05,0.37916]
[1777812157152,49.0,78744.8,23.0,-0.00332,1e-05,0.37011]
[1777812159165,49.0,78754.05,23.0,-0.00327,1e-05,0.36505]
[1777812164201,49.0,78753.93,23.0,-0.00327,1e-05,0.36512]
[1777812168229,49.0,78762.93,23.0,-0.00322,1e-05,0.36025]
[1777812173263,49.0,78764.44,23.0,-0.00321,1e-05,0.35944]
[1777812178299,49.0,78763.17,23.0,-0.00322,1e-05,0.36012]
[1777812187363,49.0,78764.45,23.0,-0.00321,1e-05,0.35943]
[1777812193513,49.0,78764.54,23.0,-0.00321,1e-05,0.35939]
[1777812201460,49.0,78763.87,23.0,-0.00321,1e-05,0.35975]
[1777812206494,49.0,78763.59,23.0,-0.00322,1e-05,0.3599]
[1777812211529,49.0,78766.25,23.0,-0.00319,1e-05,0.35717]
[1777812218580,49.0,78766.34,23.0,-0.00319,1e-05,0.35713]
[1777812225630,49.0,78766.27,23.0,-0.00319,1e-05,0.35716]
[1777812230665,49.0,78751.54,23.0,-0.00327,1e-05,0.3651]
[1777812236706,49.0,78750.5,23.0,-0.00328,1e-05,0.36567]
[1777812241742,49.0,78749.21,23.0,-0.00328,1e-05,0.36637]
[1777812246777,49.0,78745.04,23.0,-0.00331,1e-05,0.36865]
[1777812251813,49.0,78744.68,23.0,-0.00331,1e-05,0.36885]
[1777812256848,49.0,78744.48,23.0,-0.00331,1e-05,0.36896]
[1777812263897,49.0,78742.75,23.0,-0.00332,1e-05,0.36991]
[1777812268932,49.0,78740.94,23.0,-0.00333,1e-05,0.37091]
[1777812273967,49.0,78737.54,23.0,-0.00333,1e-05,0.37145]
[1777812279002,49.0,78737.61,23.0,-0.00333,1e-05,0.37141]
[1777812282891,49.0,78736.97,23.0,-0.00334,1e-05,0.37176]
[1777812283031,49.0,78770.23,23.0,-0.00316,1e-05,0.35377]
[1777812284037,49.0,78780.76,23.0,-0.0031,1e-05,0.34823]
[1777812285358,49.0,78780.76,23.0,-0.0031,1e-05,0.34823]
[1777812291088,49.0,78788.91,23.0,-0.00306,1e-05,0.344]
[1777812296124,49.0,78782.45,23.0,-0.00309,1e-05,0.34735]
[1777812301159,49.0,78782.97,23.0,-0.00309,1e-05,0.34708]
[1777812306194,49.0,78783.46,23.0,-0.00309,1e-05,0.34682]
[1777812312236,49.0,78783.71,23.0,-0.00309,1e-05,0.34669]
[1777812318277,49.0,78783.02,23.0,-0.00309,1e-05,0.34705]
[1777812323314,49.0,78783.27,23.0,-0.00309,1e-05,0.34692]
[1777812328349,49.0,78783.07,23.0,-0.00309,1e-05,0.34703]
[1777812333384,49.0,78782.49,23.0,-0.00308,1e-05,0.34606]
[1777812338419,49.0,78780.12,23.0,-0.00309,1e-05,0.3473]
[1777812344461,49.0,78773.23,23.0,-0.00313,1e-05,0.3509]
[1777812350503,49.0,78772.95,23.0,-0.00313,1e-05,0.35105]
[1777812357551,49.0,78771.41,23.0,-0.00314,1e-05,0.35186]
[1777812362587,49.0,78766.93,23.0,-0.00316,1e-05,0.35423]
[1777812367622,49.0,78768.98,23.0,-0.00315,1e-05,0.35315]
[1777812373664,49.0,78768.2,23.0,-0.00316,1e-05,0.35356]
[1777812384741,49.0,78767.74,23.0,-0.00316,1e-05,0.3538]
[1777812392797,49.0,78767.75,23.0,-0.00315,1e-05,0.35251]
[1777812398839,49.0,78767.65,23.0,-0.00315,1e-05,0.35256]
[1777812403874,49.0,78767.07,23.0,-0.00315,1e-05,0.35287]
[1777812408908,49.0,78767.03,23.0,-0.00315,1e-05,0.35289]
[1777812413944,49.0,78767.03,23.0,-0.00315,1e-05,0.35289]
[1777812424016,49.0,78766.82,23.0,-0.00315,1e-05,0.353]
[1777812429051,49.0,78766.35,23.0,-0.00316,1e-05,0.35325]
[1777812434086,49.0,78766.02,23.0,-0.00316,1e-05,0.35343]
[1777812435093,49.0,78776.2,23.0,-0.0031,1e-05,0.34807]
[1777812440128,49.0,78781.12,23.0,-0.00308,1e-05,0.34551]
[1777812445163,49.0,78781.26,23.0,-0.00308,1e-05,0.34544]
[1777812451205,49.0,78781.64,23.0,-0.00306,1e-05,0.34398]
[1777812458153,49.0,78781.71,23.0,-0.00306,1e-05,0.34394]
[1777812462285,49.0,78793.73,23.0,-0.003,1e-05,0.33777]
[1777812465303,49.0,78802.71,23.0,-0.00296,0.0,0.33323]
[1777812470339,49.0,78806.32,23.0,-0.00294,0.0,0.33142]
[1777812475374,49.0,78805.83,23.0,-0.00294,0.0,0.33166]
[1777812482423,49.0,78805.9,23.0,-0.00294,0.0,0.33163]
[1777812484436,49.0,78816.88,23.0,-0.00289,0.0,0.32617]
[1777812489472,49.0,78816.56,23.0,-0.00289,0.0,0.32632]
[1777812494506,49.0,78815.33,23.0,-0.0029,0.0,0.32693]
[1777812499542,49.0,78817.27,23.0,-0.00289,0.0,0.32597]
[1777812504577,49.0,78817.3,23.0,-0.00289,0.0,0.32596]
[1777812509612,49.0,78817.36,23.0,-0.00289,0.0,0.32593]
[1777812514647,49.0,78816.23,23.0,-0.00288,0.0,0.32528]
[1777812517668,49.0,78807.0,23.0,-0.00293,0.0,0.32985]
[1777812522703,49.0,78806.63,23.0,-0.00293,0.0,0.33004]
[1777812527738,49.0,78807.19,23.0,-0.00292,0.0,0.32976]
[1777812532773,49.0,78807.5,23.0,-0.00292,0.0,0.3296]
[1777812537808,49.0,78806.33,23.0,-0.00293,0.0,0.33019]
[1777812542843,49.0,78800.6,23.0,-0.00296,0.0,0.33306]
[1777812547880,49.0,78800.29,23.0,-0.00296,1e-05,0.33321]
[1777812552915,49.0,78800.22,23.0,-0.00296,1e-05,0.33325]
[1777812558865,49.0,78799.26,23.0,-0.00296,1e-05,0.33373]
[1777812563991,49.0,78796.47,23.0,-0.00298,1e-05,0.33514]
[1777812569027,49.0,78792.49,23.0,-0.003,1e-05,0.33716]
[1777812574062,49.0,78792.23,23.0,-0.00299,1e-05,0.33605]
[1777812579096,49.0,78789.72,23.0,-0.003,1e-05,0.33733]
[1777812584132,49.0,78786.58,23.0,-0.00302,1e-05,0.33893]
[1777812589166,49.0,78786.05,23.0,-0.00302,1e-05,0.3392]
[1777812594202,49.0,78784.68,23.0,-0.00303,1e-05,0.3399]
[1777812600244,49.0,78783.9,23.0,-0.00303,1e-05,0.3403]
[1777812606286,49.0,78781.48,23.0,-0.00304,1e-05,0.34154]
[1777812611321,49.0,78780.91,23.0,-0.00305,1e-05,0.34184]
[1777812617363,49.0,78780.7,23.0,-0.00305,1e-05,0.34194]
[1777812624412,49.0,78779.71,23.0,-0.00305,1e-05,0.34245]
[1777812630453,49.0,78779.58,23.0,-0.00305,1e-05,0.34252]
[1777812636495,49.0,78778.64,23.0,-0.00305,1e-05,0.34175]
[1777812642539,49.0,78778.64,23.0,-0.00305,1e-05,0.34175]
[1777812648581,49.0,78778.57,23.0,-0.00305,1e-05,0.34178]
[1777812656636,49.0,78778.54,23.0,-0.00305,1e-05,0.3418]
[1777812662679,49.0,78778.15,23.0,-0.00305,1e-05,0.342]
[1777812667714,49.0,78778.15,23.0,-0.00305,1e-05,0.342]
[1777812673755,49.0,78778.18,23.0,-0.00305,1e-05,0.34198]
[1777812680805,49.0,78778.22,23.0,-0.00305,1e-05,0.34196]
[1777812687855,49.0,78778.75,23.0,-0.00305,1e-05,0.34169]
[1777812693896,49.0,78778.43,23.0,-0.00304,1e-05,0.3406]
[1777812698931,49.0,78778.3,23.0,-0.00304,1e-05,0.34066]
[1777812703966,49.0,78780.42,23.0,-0.00303,1e-05,0.33958]
[1777812709001,49.0,78782.46,23.0,-0.00302,1e-05,0.33853]
[1777812719071,49.0,78783.37,23.0,-0.00301,1e-05,0.33807]
[1777812729141,49.0,78783.37,23.0,-0.00301,1e-05,0.33807]
[1777812737196,49.0,78783.28,23.0,-0.00301,1e-05,0.33811]
[1777812742232,49.0,78782.97,23.0,-0.00301,1e-05,0.33827]
[1777812747267,49.0,78782.6,23.0,-0.00302,1e-05,0.33846]
[1777812754316,49.0,78781.46,23.0,-0.00301,1e-05,0.33779]
[1777812759350,49.0,78780.45,23.0,-0.00302,1e-05,0.33831]
[1777812764386,49.0,78776.71,23.0,-0.00303,1e-05,0.34022]
[1777812769420,49.0,78777.01,23.0,-0.00303,1e-05,0.34007]
[1777812774456,49.0,78776.39,23.0,-0.00304,1e-05,0.34039]
[1777812780498,49.0,78776.36,23.0,-0.00304,1e-05,0.3404]
[1777812785533,49.0,78775.4,23.0,-0.00304,1e-05,0.3409]
[1777812799635,49.0,78775.36,23.0,-0.00304,1e-05,0.34092]
[1777812804672,49.0,78775.43,23.0,-0.00304,1e-05,0.34088]
[1777812809707,49.0,78775.36,23.0,-0.00304,1e-05,0.34092]
[1777812818770,49.0,78775.52,23.0,-0.00303,1e-05,0.33958]
[1777812824812,49.0,78775.07,23.0,-0.00303,1e-05,0.33981]
[1777812829846,49.0,78769.7,23.0,-0.00306,1e-05,0.34258]
[1777812834882,49.0,78769.2,23.0,-0.00306,1e-05,0.34283]
[1777812839917,49.0,78766.86,23.0,-0.00307,1e-05,0.34405]
[1777812845959,49.0,78763.73,23.0,-0.00309,1e-05,0.34567]
[1777812850994,49.0,78763.47,23.0,-0.00309,1e-05,0.34581]
[1777812856029,49.0,78761.95,23.0,-0.0031,1e-05,0.3466]
[1777812861064,49.0,78756.82,23.0,-0.00313,1e-05,0.34929]
[1777812866099,49.0,78753.12,23.0,-0.00315,1e-05,0.35124]
[1777812871134,49.0,78752.12,23.0,-0.00314,1e-05,0.35048]
[1777812876169,49.0,78751.78,23.0,-0.00314,1e-05,0.35066]
[1777812882210,49.0,78751.97,23.0,-0.00314,1e-05,0.35056]
[1777812887246,49.0,78749.82,23.0,-0.00315,1e-05,0.35169]
[1777812892281,49.0,78750.17,23.0,-0.00315,1e-05,0.35151]
[1777812897316,49.0,78749.85,23.0,-0.00315,1e-05,0.35168]
[1777812902351,49.0,78749.37,23.0,-0.00316,1e-05,0.35193]
[1777812908393,49.0,78749.19,23.0,-0.00316,1e-05,0.35202]
[1777812913428,49.0,78749.23,23.0,-0.00316,1e-05,0.352]
[1777812920477,49.0,78749.2,23.0,-0.00316,1e-05,0.35202]
[1777812926518,49.0,78749.23,23.0,-0.00316,1e-05,0.352]
[1777812931554,49.0,78748.98,23.0,-0.00315,1e-05,0.35085]
[1777812937596,49.0,78748.83,23.0,-0.00315,1e-05,0.35093]
[1777812942631,49.0,78748.65,23.0,-0.00315,1e-05,0.35102]
[1777812947666,49.0,78742.65,23.0,-0.00318,1e-05,0.3542]
[1777812953708,49.0,78733.84,23.0,-0.00323,1e-05,0.35892]
[1777812958743,49.0,78733.12,23.0,-0.00323,1e-05,0.35931]
[1777812964784,49.0,78732.6,23.0,-0.00323,1e-05,0.35959]
[1777812970828,49.0,78730.04,23.0,-0.00325,1e-05,0.36097]
[1777812975862,49.0,78722.32,23.0,-0.00329,1e-05,0.36517]
[1777812980898,49.0,78723.01,23.0,-0.00329,1e-05,0.36479]
[1777812987946,49.0,78722.37,23.0,-0.00329,1e-05,0.36514]
[1777812992982,49.0,78722.99,23.0,-0.00328,1e-05,0.36348]
[1777813005066,49.0,78722.82,23.0,-0.00328,1e-05,0.36357]
[1777813012115,49.0,78722.78,23.0,-0.00328,1e-05,0.36359]
[1777813021178,49.0,78722.1,23.0,-0.00328,1e-05,0.36396]
[1777813026213,49.0,78719.96,23.0,-0.00329,1e-05,0.36513]
[1777813031248,49.0,78719.89,23.0,-0.00329,1e-05,0.36517]
[1777813038296,49.0,78719.65,23.0,-0.00329,1e-05,0.3653]
[1777813044339,49.0,78718.59,23.0,-0.0033,1e-05,0.36588]
[1777813050381,49.0,78717.22,23.0,-0.00331,1e-05,0.36663]
[1777813055416,49.0,78716.97,23.0,-0.0033,1e-05,0.36544]
[1777813060451,49.0,78718.31,23.0,-0.00329,1e-05,0.36471]
[1777813065486,49.0,78717.99,23.0,-0.00329,1e-05,0.36488]
[1777813074549,49.0,78718.06,23.0,-0.00329,1e-05,0.36484]
[1777813081598,49.0,78718.03,23.0,-0.00329,1e-05,0.36486]
[1777813087639,49.0,78717.94,23.0,-0.00329,1e-05,0.36491]
[1777813099724,49.0,78718.19,23.0,-0.00329,1e-05,0.36477]
[1777813104759,49.0,78721.12,23.0,-0.00327,1e-05,0.36317]
[1777813109794,49.0,78721.18,23.0,-0.00327,1e-05,0.36314]
[1777813116843,49.0,78720.75,23.0,-0.00326,1e-05,0.36205]
[1777813119864,49.0,78732.12,23.0,-0.0032,1e-05,0.35592]
[1777813124899,49.0,78739.12,23.0,-0.00316,1e-05,0.35219]
[1777813129934,49.0,78739.03,23.0,-0.00317,1e-05,0.35224]
[1777813137990,49.0,78739.32,23.0,-0.00316,1e-05,0.35208]
[1777813144034,49.0,78739.39,23.0,-0.00316,1e-05,0.35205]
[1777813149067,49.0,78739.46,23.0,-0.00316,1e-05,0.35201]
[1777813154103,49.0,78739.54,23.0,-0.00316,1e-05,0.35197]
[1777813159138,49.0,78739.61,23.0,-0.00316,1e-05,0.35193]
[1777813164173,49.0,78741.33,23.0,-0.00315,1e-05,0.35102]
[1777813171222,49.0,78740.29,23.0,-0.00315,1e-05,0.35028]
[1777813179278,49.0,78741.15,23.0,-0.00314,1e-05,0.34982]
[1777813184313,49.0,78742.75,23.0,-0.00313,1e-05,0.34898]
[1777813191363,49.0,78742.28,23.0,-0.00314,1e-05,0.34923]
[1777813201434,49.0,78748.32,23.0,-0.0031,1e-05,0.34606]
[1777813206469,49.0,78748.56,23.0,-0.0031,1e-05,0.34593]
[1777813212511,49.0,78748.63,23.0,-0.0031,1e-05,0.3459]
[1777813217546,49.0,78747.32,23.0,-0.00311,1e-05,0.34658]
[1777813220504,49.0,78747.32,23.0,-0.00311,1e-05,0.34658]
[1777813223815,49.0,78732.74,23.0,-0.00319,1e-05,0.35428]
[1777813228623,49.0,78719.99,23.0,-0.00326,1e-05,0.36114]
[1777813233658,49.0,78719.06,23.0,-0.00325,1e-05,0.36032]
[1777813238693,49.0,78719.93,23.0,-0.00325,1e-05,0.35985]
[1777813243728,49.0,78720.43,23.0,-0.00324,1e-05,0.35958]
[1777813249770,49.0,78721.42,23.0,-0.00324,1e-05,0.35905]
[1777813255812,49.0,78721.55,23.0,-0.00324,1e-05,0.35898]
[1777813262861,49.0,78721.72,23.0,-0.00324,1e-05,0.35889]
[1777813270360,49.0,78721.69,23.0,-0.00324,1e-05,0.3589]
[1777813275952,49.0,78721.81,23.0,-0.00323,1e-05,0.35884]
[1777813277965,49.0,78732.15,23.0,-0.00318,1e-05,0.3533]
[1777813288036,49.0,78734.6,23.0,-0.00317,1e-05,0.35199]
[1777813293071,49.0,78734.38,23.0,-0.00316,1e-05,0.35082]
[1777813302134,49.0,78733.89,23.0,-0.00316,1e-05,0.35108]
[1777813307137,49.0,78733.47,23.0,-0.00316,1e-05,0.3513]
[1777813317241,49.0,78733.7,23.0,-0.00316,1e-05,0.35118]
[1777813327311,49.0,78733.7,23.0,-0.00316,1e-05,0.35118]
[1777813333353,49.0,78733.79,23.0,-0.00316,1e-05,0.35113]
[1777813339395,49.0,78733.47,23.0,-0.00316,1e-05,0.3513]
[1777813344430,49.0,78733.13,23.0,-0.00316,1e-05,0.35148]
[1777813349465,49.0,78732.98,23.0,-0.00316,1e-05,0.35156]
[1777813355507,49.0,78733.53,23.0,-0.00315,1e-05,0.34997]
[1777813361549,49.0,78733.0,23.0,-0.00315,1e-05,0.35025]
[1777813368598,49.0,78733.14,23.0,-0.00315,1e-05,0.35018]
[1777813373633,49.0,78733.02,23.0,-0.00315,1e-05,0.35024]
[1777813378668,49.0,78732.76,23.0,-0.00315,1e-05,0.35038]
[1777813386723,49.0,78732.58,23.0,-0.00315,1e-05,0.35047]
[1777813392766,49.0,78732.83,23.0,-0.00315,1e-05,0.35034]
[1777813397800,49.0,78732.79,23.0,-0.00315,1e-05,0.35036]
[1777813402836,49.0,78729.71,23.0,-0.00317,1e-05,0.352]
[1777813408878,49.0,78728.53,23.0,-0.00318,1e-05,0.35262]
[1777813414920,49.0,78725.71,23.0,-0.00318,1e-05,0.35282]
[1777813419954,49.0,78717.47,23.0,-0.00322,1e-05,0.35723]
[1777813425997,49.0,78716.97,23.0,-0.00323,1e-05,0.3575]
[1777813431034,49.0,78716.23,23.0,-0.00323,1e-05,0.3579]
[1777813441104,49.0,78716.03,23.0,-0.00323,1e-05,0.35801]
[1777813447146,49.0,78716.1,23.0,-0.00323,1e-05,0.35797]
[1777813452181,49.0,78714.73,23.0,-0.00324,1e-05,0.35871]
[1777813457216,49.0,78714.6,23.0,-0.00324,1e-05,0.35878]
[1777813462799,49.0,78715.2,23.0,-0.00324,1e-05,0.35846]
[1777813469300,49.0,78712.7,23.0,-0.00325,1e-05,0.35981]
[1777813474335,49.0,78714.94,23.0,-0.00323,1e-05,0.35728]
[1777813481384,49.0,78714.99,23.0,-0.00323,1e-05,0.35725]
[1777813487426,49.0,78715.2,23.0,-0.00322,1e-05,0.35714]
[1777813489440,49.0,78725.3,23.0,-0.00317,1e-05,0.35174]
[1777813494475,49.0,78725.51,23.0,-0.00317,1e-05,0.35163]
[1777813501524,49.0,78728.03,23.0,-0.00316,1e-05,0.35029]
[1777813506559,49.0,78729.27,23.0,-0.00315,1e-05,0.34964]
[1777813511594,49.0,78729.08,23.0,-0.00315,1e-05,0.34974]
[1777813516629,49.0,78730.94,23.0,-0.00314,1e-05,0.34875]
[1777813521664,49.0,78734.19,23.0,-0.00312,1e-05,0.34704]
[1777813527706,49.0,78737.93,23.0,-0.0031,1e-05,0.34509]
[1777813532742,49.0,78737.11,23.0,-0.0031,1e-05,0.34423]
[1777813538783,49.0,78736.98,23.0,-0.0031,1e-05,0.3443]
[1777813546840,49.0,78737.02,23.0,-0.0031,1e-05,0.34428]
[1777813551875,49.0,78726.02,23.0,-0.00315,1e-05,0.35006]
[1777813558924,49.0,78724.8,23.0,-0.00316,1e-05,0.35071]
[1777813563959,49.0,78726.11,23.0,-0.00315,1e-05,0.35001]
[1777813570007,49.0,78726.42,23.0,-0.00315,1e-05,0.34985]
[1777813577051,49.0,78727.11,23.0,-0.00315,1e-05,0.34948]
[1777813582086,49.0,78727.18,23.0,-0.00315,1e-05,0.34945]
[1777813587121,49.0,78727.18,23.0,-0.00315,1e-05,0.34945]
[1777813592155,49.0,78726.94,23.0,-0.00314,1e-05,0.34828]
[1777813597191,49.0,78726.98,23.0,-0.00314,1e-05,0.34826]
[1777813604240,49.0,78726.9,23.0,-0.00314,1e-05,0.3483]
[1777813615317,49.0,78726.74,23.0,-0.00314,1e-05,0.34838]
[1777813620352,49.0,78726.7,23.0,-0.00314,1e-05,0.34841]
[1777813628408,49.0,78726.21,23.0,-0.00314,1e-05,0.34866]
[1777813639494,49.0,78726.07,23.0,-0.00314,1e-05,0.34874]
[1777813645535,49.0,78726.14,23.0,-0.00314,1e-05,0.3487]
[1777813655606,49.0,78726.21,23.0,-0.00313,1e-05,0.34737]
[1777813660641,49.0,78724.4,23.0,-0.00314,1e-05,0.34833]
[1777813665676,49.0,78724.18,23.0,-0.00314,1e-05,0.34844]
[1777813670711,49.0,78721.86,23.0,-0.00315,1e-05,0.34967]
[1777813674738,49.0,78712.59,23.0,-0.0032,1e-05,0.3546]
[1777813679774,49.0,78712.41,23.0,-0.0032,1e-05,0.3547]
[1777813688837,49.0,78711.95,23.0,-0.00321,1e-05,0.35494]
[1777813693872,49.0,78711.69,23.0,-0.00321,1e-05,0.35508]
[1777813698907,49.0,78719.77,23.0,-0.00317,1e-05,0.35077]
[1777813704948,49.0,78720.5,23.0,-0.00316,1e-05,0.35039]
[1777813709983,49.0,78719.77,23.0,-0.00317,1e-05,0.35077]
[1777813720054,49.0,78719.92,23.0,-0.00315,1e-05,0.3494]
[1777813725089,49.0,78718.88,23.0,-0.00316,1e-05,0.34995]
[1777813732138,49.0,78716.64,23.0,-0.00317,1e-05,0.35113]
[1777813737173,49.0,78718.26,23.0,-0.00316,1e-05,0.35027]
[1777813742207,49.0,78719.43,23.0,-0.00316,1e-05,0.34966]
[1777813747243,49.0,78719.58,23.0,-0.00315,1e-05,0.34958]
[1777813752278,49.0,78720.22,23.0,-0.00315,1e-05,0.34924]
[1777813757313,49.0,78721.0,23.0,-0.00315,1e-05,0.34883]
[1777813763358,49.0,78720.55,23.0,-0.00315,1e-05,0.34906]
[1777813768393,49.0,78720.52,23.0,-0.00315,1e-05,0.34908]
[1777813773428,49.0,78720.63,23.0,-0.00314,1e-05,0.34773]
[1777813778463,49.0,78720.57,23.0,-0.00314,1e-05,0.34776]
[1777813783500,49.0,78722.38,23.0,-0.00313,1e-05,0.3468]
[1777813788536,49.0,78733.72,23.0,-0.00307,1e-05,0.34089]
[1777813793571,49.0,78739.38,23.0,-0.00304,1e-05,0.33797]
[1777813798606,49.0,78740.34,23.0,-0.00303,1e-05,0.33747]
[1777813803642,49.0,78747.39,23.0,-0.003,1e-05,0.33387]
[1777813808292,49.0,78748.67,23.0,-0.00299,1e-05,0.33322]
[1777813809280,49.0,78748.69,23.0,-0.00299,1e-05,0.33321]
[1777813810989,49.0,78748.82,23.0,-0.00299,1e-05,0.33315]
[1777813816737,49.0,78756.96,23.0,-0.00295,1e-05,0.32904]
[1777813821774,49.0,78760.0,23.0,-0.00293,1e-05,0.32751]
[1777813826809,49.0,78759.9,23.0,-0.00293,1e-05,0.32756]
[1777813831844,49.0,78756.39,23.0,-0.00294,1e-05,0.32808]
[1777813833221,49.0,78756.39,23.0,-0.00294,1e-05,0.32808]
[1777813838893,49.0,78756.97,23.0,-0.00294,1e-05,0.32779]
[1777813841408,49.0,78756.97,23.0,-0.00294,1e-05,0.32779]
[1777813844597,49.0,78757.08,23.0,-0.00294,1e-05,0.32774]
[1777813845173,49.0,78756.87,23.0,-0.00294,1e-05,0.32784]
[1777813845921,49.0,78752.64,23.0,-0.00296,1e-05,0.32997]
[1777813851118,49.0,78750.24,23.0,-0.00297,1e-05,0.33118]
[1777813852045,49.0,78750.17,23.0,-0.00297,1e-05,0.33121]
[1777813860041,49.0,78750.06,23.0,-0.00297,1e-05,0.33127]
[1777813865076,49.0,78751.88,23.0,-0.00296,1e-05,0.33035]
[1777813866179,49.0,78751.88,23.0,-0.00296,1e-05,0.33035]
[1777813872125,49.0,78751.91,23.0,-0.00296,1e-05,0.33033]
[1777813882195,49.0,78751.91,23.0,-0.00296,1e-05,0.33033]
[1777813887230,49.0,78750.97,23.0,-0.00297,1e-05,0.33081]
[1777813892264,49.0,78750.52,23.0,-0.00296,1e-05,0.32979]
[1777813896079,49.0,78750.52,23.0,-0.00296,1e-05,0.32979]
[1777813901327,49.0,78750.13,23.0,-0.00296,1e-05,0.32999]
[1777813908498,49.0,78750.02,23.0,-0.00296,1e-05,0.33004]
[1777813923482,49.0,78750.06,23.0,-0.00296,1e-05,0.33002]
[1777813931538,49.0,78749.99,23.0,-0.00296,1e-05,0.33006]
[1777813936807,49.0,78749.98,23.0,-0.00296,1e-05,0.33006]
[1777813943623,49.0,78749.98,23.0,-0.00296,1e-05,0.33006]
[1777813949664,49.0,78750.06,23.0,-0.00296,1e-05,0.33002]
[1777813955707,49.0,78750.13,23.0,-0.00295,1e-05,0.32874]
[1777813961749,49.0,78751.28,23.0,-0.00295,1e-05,0.32817]
[1777813969076,49.0,78751.3,23.0,-0.00295,1e-05,0.32816]
[1777813975847,49.0,78751.04,23.0,-0.00295,1e-05,0.32829]
[1777813981889,49.0,78751.0,23.0,-0.00295,1e-05,0.32831]
[1777813991959,49.0,78753.32,23.0,-0.00294,1e-05,0.32714]
[1777813996995,49.0,78751.74,23.0,-0.00294,1e-05,0.32794]
[1777814002030,49.0,78749.71,23.0,-0.00295,1e-05,0.32895]
[1777814007065,49.0,78751.6,23.0,-0.00294,1e-05,0.32801]
[1777814012100,49.0,78751.31,23.0,-0.00293,1e-05,0.32691]
[1777814017135,49.0,78751.24,23.0,-0.00293,1e-05,0.32695]
[1777814027205,49.0,78751.35,23.0,-0.00293,1e-05,0.32689]
[1777814033247,49.0,78750.44,23.0,-0.00294,1e-05,0.32735]
[1777814041303,49.0,78750.47,23.0,-0.00294,1e-05,0.32733]
[1777814046338,49.0,78750.61,23.0,-0.00294,1e-05,0.32726]
[1777814052380,49.0,78751.53,23.0,-0.00293,1e-05,0.3268]
[1777814057415,49.0,78750.69,23.0,-0.00294,1e-05,0.32722]
[1777814062450,49.0,78749.88,23.0,-0.00294,1e-05,0.32763]
[1777814067485,49.0,78749.28,23.0,-0.00294,1e-05,0.32793]
[1777814072520,49.0,78747.39,23.0,-0.00294,1e-05,0.32763]
[1777814077555,49.0,78747.09,23.0,-0.00294,1e-05,0.32779]
[1777814086619,49.0,78744.81,23.0,-0.00296,1e-05,0.32893]
[1777814096689,49.0,78744.67,23.0,-0.00296,1e-05,0.329]
[1777814101725,49.0,78744.7,23.0,-0.00296,1e-05,0.32899]
[1777814106760,49.0,78746.33,23.0,-0.00295,1e-05,0.32817]
[1777814111795,49.0,78746.43,23.0,-0.00295,1e-05,0.32812]
[1777814116830,49.0,78746.57,23.0,-0.00295,1e-05,0.32805]
[1777814122872,49.0,78746.36,23.0,-0.00295,1e-05,0.32815]
[1777814127908,49.0,78743.84,23.0,-0.00296,1e-05,0.32942]
[1777814132943,49.0,78743.66,23.0,-0.00295,1e-05,0.32826]
[1777814137978,49.0,78743.91,23.0,-0.00295,1e-05,0.32814]
[1777814143013,49.0,78744.02,23.0,-0.00295,1e-05,0.32808]
[1777814148047,49.0,78743.5,23.0,-0.00295,1e-05,0.32834]
[1777814153083,49.0,78743.76,23.0,-0.00295,1e-05,0.32821]
[1777814159124,49.0,78743.55,23.0,-0.00295,1e-05,0.32832]
[1777814164159,49.0,78743.49,23.0,-0.00295,1e-05,0.32835]
[1777814176244,49.0,78743.91,23.0,-0.00295,1e-05,0.32814]
[1777814181278,49.0,78744.09,23.0,-0.00295,1e-05,0.32805]
[1777814187323,49.0,78744.05,23.0,-0.00295,1e-05,0.32807]
[1777814191352,49.0,78731.76,23.0,-0.003,1e-05,0.33303]
[1777814196388,49.0,78727.11,23.0,-0.00302,1e-05,0.3354]
[1777814201423,49.0,78726.89,23.0,-0.00303,1e-05,0.33552]
[1777814209478,49.0,78725.2,23.0,-0.00303,1e-05,0.33638]
[1777814214514,49.0,78727.87,23.0,-0.00302,1e-05,0.33501]
[1777814219548,49.0,78731.35,23.0,-0.003,1e-05,0.33324]
[1777814224584,49.0,78731.56,23.0,-0.003,1e-05,0.33313]
[1777814229619,49.0,78731.24,23.0,-0.003,1e-05,0.33329]
[1777814236667,49.0,78730.4,23.0,-0.00301,1e-05,0.33372]
[1777814241703,49.0,78730.13,23.0,-0.00301,1e-05,0.33386]
[1777814246738,49.0,78729.77,23.0,-0.00301,1e-05,0.33404]
[1777814252781,49.0,78725.97,23.0,-0.00302,1e-05,0.33472]
[1777814258822,49.0,78724.23,23.0,-0.00303,1e-05,0.33561]
[1777814264865,49.0,78724.3,23.0,-0.00303,1e-05,0.33558]
[1777814269900,49.0,78725.2,23.0,-0.00302,1e-05,0.33512]
[1777814274935,49.0,78726.37,23.0,-0.00302,1e-05,0.33452]
[1777814279970,49.0,78725.81,23.0,-0.00302,1e-05,0.3348]
[1777814286012,49.0,78725.12,23.0,-0.00302,1e-05,0.33516]
[1777814291049,49.0,78725.2,23.0,-0.00302,1e-05,0.33512]
[1777814296085,49.0,78724.94,23.0,-0.00302,1e-05,0.33525]
[1777814304141,49.0,78723.6,23.0,-0.00303,1e-05,0.33594]
[1777814309176,49.0,78724.18,23.0,-0.00303,1e-05,0.33564]
[1777814314211,49.0,78723.36,23.0,-0.00302,1e-05,0.33479]
[1777814315851,49.0,78723.36,23.0,-0.00302,1e-05,0.33479]
[1777814316225,49.0,78710.08,23.0,-0.00309,1e-05,0.34165]
[1777814317568,49.0,78710.08,23.0,-0.00309,1e-05,0.34165]
[1777814323274,49.0,78703.17,23.0,-0.00313,1e-05,0.34526]
[1777814328309,49.0,78701.79,23.0,-0.00314,1e-05,0.34599]
[1777814334350,49.0,78700.66,23.0,-0.00314,1e-05,0.34658]
[1777814339385,49.0,78700.49,23.0,-0.00314,1e-05,0.34667]
[1777814341400,49.0,78686.22,23.0,-0.00322,1e-05,0.35427]
[1777814346435,49.0,78688.02,23.0,-0.00321,1e-05,0.35331]
[1777814351470,49.0,78685.94,23.0,-0.00322,1e-05,0.35442]
[1777814356505,49.0,78683.96,23.0,-0.00323,1e-05,0.35549]
[1777814361540,49.0,78683.33,23.0,-0.00324,1e-05,0.35583]
[1777814366575,49.0,78683.31,23.0,-0.00324,1e-05,0.35584]
[1777814371610,49.0,78683.34,23.0,-0.00322,1e-05,0.3545]
[1777814376644,49.0,78678.73,23.0,-0.00325,1e-05,0.35699]
[1777814381680,49.0,78669.9,23.0,-0.0033,1e-05,0.3618]
[1777814386714,49.0,78668.7,23.0,-0.0033,1e-05,0.36246]
[1777814391750,49.0,78670.59,23.0,-0.00329,1e-05,0.36144]
[1777814396785,49.0,78671.47,23.0,-0.00329,1e-05,0.361]
[1777814401820,49.01,78670.64,23.0,-0.00329,1e-05,0.3615]
[1777814406855,49.01,78669.79,23.0,-0.0033,1e-05,0.36203]
[1777814411889,49.01,78670.27,23.0,-0.0033,1e-05,0.36185]
[1777814416925,49.01,78669.24,23.0,-0.00331,1e-05,0.36251]
[1777814422967,49.01,78668.72,23.0,-0.00331,1e-05,0.36294]
[1777814428005,49.01,78669.14,23.0,-0.00331,1e-05,0.36284]
[1777814433036,49.02,78669.3,23.0,-0.0033,1e-05,0.36155]
[1777814442100,49.02,78668.93,23.0,-0.0033,1e-05,0.36205]
[1777814448142,49.03,78668.73,23.0,-0.00331,1e-05,0.36238]
[1777814458212,49.03,78668.73,23.0,-0.00331,1e-05,0.3628]
[1777814463247,49.04,78674.99,23.0,-0.00328,1e-05,0.35961]
[1777814468282,49.06,78673.72,23.0,-0.0033,1e-05,0.36148]
[1777814474324,49.07,78672.86,23.0,-0.0033,1e-05,0.36232]
[1777814480366,49.08,78671.8,23.0,-0.00332,1e-05,0.36336]
[1777814487415,49.09,78671.71,23.0,-0.00332,1e-05,0.36389]
[1777814492452,49.09,78671.76,23.0,-0.00331,1e-05,0.36287]
[1777814498494,49.1,78670.04,23.0,-0.00333,1e-05,0.36426]
[1777814503529,49.11,78669.23,23.0,-0.00333,1e-05,0.3651]
[1777814508564,49.11,78665.23,23.0,-0.00336,1e-05,0.36771]
[1777814513601,49.12,78665.23,23.0,-0.00337,1e-05,0.36812]
[1777814518634,49.13,78665.06,23.0,-0.00337,1e-05,0.36864]
[1777814523669,49.14,78665.07,23.0,-0.00338,1e-05,0.36908]
[1777814529711,49.15,78670.34,23.0,-0.00335,1e-05,0.3667]
[1777814534746,49.16,78671.44,23.0,-0.00335,1e-05,0.36655]
[1777814540788,49.17,78673.87,23.0,-0.00334,1e-05,0.36578]
[1777814545823,49.18,78673.81,23.0,-0.00335,1e-05,0.3663]
[1777814551865,49.19,78673.79,23.0,-0.00334,1e-05,0.36555]
[1777814556901,49.2,78676.07,23.0,-0.00333,1e-05,0.36481]
[1777814561936,49.21,78675.44,23.0,-0.00334,1e-05,0.36568]
[1777814567978,49.22,78675.37,23.0,-0.00335,1e-05,0.36636]
[1777814573013,49.23,78675.74,23.0,-0.00335,1e-05,0.3667]
[1777814578047,49.24,78675.83,23.0,-0.00336,1e-05,0.36721]
[1777814583083,49.25,78675.45,23.0,-0.00337,1e-05,0.36799]
[1777814588118,49.26,78675.9,23.0,-0.00337,1e-05,0.36832]
[1777814593153,49.27,78675.81,23.0,-0.00338,1e-05,0.36896]
[1777814598188,49.28,78676.22,23.0,-0.00338,1e-05,0.36934]
[1777814606243,49.3,78675.82,23.0,-0.00339,1e-05,0.37055]
[1777814616314,49.32,78675.54,23.0,-0.00339,1e-05,0.3706]
[1777814624370,49.34,78675.8,23.0,-0.0034,1e-05,0.3715]
[1777814630412,49.36,78675.23,23.0,-0.00341,1e-05,0.37262]
[1777814638468,49.38,78675.96,23.0,-0.00342,1e-05,0.3733]
[1777814643503,49.39,78676.15,23.0,-0.00343,1e-05,0.37389]
[1777814648538,49.4,78675.31,23.0,-0.00344,1e-05,0.37521]
[1777814654009,49.41,78675.3,23.0,-0.00345,1e-05,0.37579]
[1777814659616,49.43,78672.52,23.0,-0.00347,1e-05,0.37838]
[1777814664652,49.45,78673.42,23.0,-0.00348,1e-05,0.37861]
[1777814669687,49.46,78675.59,23.0,-0.00347,1e-05,0.37814]
[1777814676735,49.48,78682.03,23.0,-0.00343,1e-05,0.37419]
[1777814684792,49.5,78681.38,23.0,-0.00345,1e-05,0.37579]
[1777814690836,49.52,78678.43,23.0,-0.00347,1e-05,0.37839]
[1777814696877,49.54,78675.13,23.0,-0.0035,1e-05,0.38117]
[1777814701913,49.55,78673.12,23.0,-0.00352,1e-05,0.38306]
[1777814706948,49.56,78672.43,23.0,-0.00353,1e-05,0.38418]
[1777814711983,49.57,78671.77,23.0,-0.00355,1e-05,0.38528]
[1777814717017,49.59,78671.6,23.0,-0.00355,1e-05,0.38609]
[1777814722053,49.6,78673.44,23.0,-0.00355,1e-05,0.38575]
[1777814727088,49.61,78673.95,23.0,-0.00355,1e-05,0.38617]
[1777814732123,49.63,78673.56,23.0,-0.00355,1e-05,0.38569]
[1777814737158,49.64,78673.64,23.0,-0.00356,1e-05,0.38635]
[1777814742193,49.65,78673.63,23.0,-0.00357,1e-05,0.38706]
[1777814742617,49.65,78673.63,23.0,-0.00357,1e-05,0.38706]
[1777814749242,49.67,78673.61,23.0,-0.00358,1e-05,0.38805]
[1777814762340,49.7,78672.9,23.0,-0.0036,1e-05,0.39023]
[1777814768378,49.71,78672.05,23.0,-0.00361,1e-05,0.39152]
[1777814773413,49.73,78673.11,23.0,-0.00361,1e-05,0.39157]
[1777814778450,49.74,78673.03,23.0,-0.00362,1e-05,0.39227]
[1777814784492,49.75,78670.46,23.0,-0.00364,1e-05,0.39454]
[1777814789527,49.76,78666.8,23.0,-0.00367,1e-05,0.39731]
[1777814794571,49.77,78666.69,23.0,-0.00367,1e-05,0.39653]
[1777814799606,49.78,78663.49,23.0,-0.00369,1e-05,0.39901]
[1777814804640,49.79,78662.81,23.0,-0.0037,1e-05,0.4]
[1777814809676,49.79,78662.71,23.0,-0.0037,1e-05,0.40006]
[1777814814711,49.8,78661.78,23.0,-0.00371,1e-05,0.40096]
[1777814825788,49.82,78660.08,23.0,-0.00373,1e-05,0.40318]
[1777814829907,49.83,78659.38,23.0,-0.00374,1e-05,0.40393]
[1777814830150,49.83,78659.38,23.0,-0.00374,1e-05,0.40393]
[1777814830578,49.83,78644.62,23.0,-0.00383,1e-05,0.41277]
[1777814832711,49.83,78637.21,23.0,-0.00388,1e-05,0.41745]
[1777814837874,49.85,78641.99,23.0,-0.00387,1e-05,0.41582]
[1777814843915,49.87,78641.39,23.0,-0.00388,1e-05,0.41748]
[1777814849958,49.9,78639.81,23.0,-0.00391,1e-05,0.41975]
[1777814854993,49.91,78628.77,23.0,-0.00398,1e-05,0.42615]
[1777814860028,49.93,78637.65,23.0,-0.00393,1e-05,0.42177]
[1777814866070,49.96,78638.14,23.0,-0.00394,1e-05,0.42281]
[1777814874125,49.99,78638.71,23.0,-0.00396,1e-05,0.42426]
[1777814881175,50.01,78638.22,23.0,-0.00398,1e-05,0.42616]
[1777814888224,50.03,78638.12,23.0,-0.00399,1e-05,0.42714]
[1777814893259,50.03,78623.29,23.0,-0.00409,1e-05,0.43672]
[1777814899301,50.05,78620.97,23.0,-0.00411,1e-05,0.43899]
[1777814904336,50.05,78620.92,23.0,-0.00411,1e-05,0.43919]
[1777814909371,50.05,78621.08,23.0,-0.00411,1e-05,0.43925]
[1777814914406,50.06,78620.96,23.0,-0.0041,1e-05,0.43793]
[1777814919440,50.06,78620.63,23.0,-0.00411,1e-05,0.43831]
[1777814925483,50.06,78620.53,23.0,-0.00411,1e-05,0.43858]
[1777814930518,50.06,78620.29,23.0,-0.00411,1e-05,0.4389]
[1777814935553,50.07,78620.15,23.0,-0.00411,1e-05,0.43916]
[1777814941595,50.07,78620.41,23.0,-0.00411,1e-05,0.43919]
[1777814946630,50.07,78620.36,23.0,-0.00412,1e-05,0.43939]
[1777814951665,50.08,78620.45,23.0,-0.00412,1e-05,0.4395]
[1777814958713,50.08,78618.11,23.0,-0.00414,1e-05,0.44121]
[1777814963749,50.08,78614.5,23.0,-0.00416,1e-05,0.44366]
[1777814968790,50.08,78614.63,23.0,-0.00416,1e-05,0.44369]
[1777814971811,50.08,78624.27,23.0,-0.00408,1e-05,0.43607]
[1777814976846,50.09,78633.7,23.0,-0.00402,1e-05,0.43037]
[1777814981881,50.09,78634.75,23.0,-0.00402,1e-05,0.42997]
[1777814986916,50.1,78634.6,23.0,-0.00402,1e-05,0.43032]
[1777814991951,50.1,78634.92,23.0,-0.00402,1e-05,0.43043]
[1777814997993,50.11,78633.81,23.0,-0.00403,1e-05,0.43142]
[1777815003038,50.11,78634.72,23.0,-0.00403,1e-05,0.4311]
[1777815008072,50.12,78634.06,23.0,-0.00404,1e-05,0.43176]
[1777815014115,50.12,78635.01,23.0,-0.00403,1e-05,0.43146]
[1777815019150,50.12,78635.16,23.0,-0.00404,1e-05,0.43161]
[1777815027206,50.15,78635.01,23.0,-0.00405,1e-05,0.43294]
[1777815032241,50.15,78635.12,23.0,-0.00404,1e-05,0.43155]
[1777815039290,50.15,78635.02,23.0,-0.00404,1e-05,0.43195]
[1777815044326,50.16,78638.34,23.0,-0.00402,1e-05,0.43012]
[1777815050367,50.16,78638.67,23.0,-0.00402,1e-05,0.43022]
[1777815055402,50.17,78637.93,23.0,-0.00403,1e-05,0.43093]
[1777815062454,50.17,78637.94,23.0,-0.00403,1e-05,0.43126]
[1777815067489,50.18,78637.89,23.0,-0.00404,1e-05,0.43153]
[1777815072524,50.18,78637.57,23.0,-0.00404,1e-05,0.43178]
[1777815077558,50.18,78638.12,23.0,-0.00404,1e-05,0.43166]
[1777815082594,50.2,78638.75,23.0,-0.00404,1e-05,0.43219]
[1777815088636,50.22,78639.07,23.0,-0.00405,1e-05,0.43314]
[1777815091657,50.23,78646.16,23.0,-0.004,1e-05,0.428]
[1777815096692,50.25,78646.4,23.0,-0.00401,1e-05,0.42922]
[1777815101727,50.26,78646.87,23.0,-0.00401,1e-05,0.42919]
[1777815106762,50.27,78646.82,23.0,-0.00402,1e-05,0.4297]
[1777815111797,50.27,78653.32,23.0,-0.00398,1e-05,0.42594]
[1777815116832,50.28,78654.29,23.0,-0.00398,1e-05,0.42562]
[1777815121869,50.28,78660.99,23.0,-0.00394,1e-05,0.42181]
[1777815126904,50.3,78661.45,23.0,-0.00394,1e-05,0.42249]
[1777815131939,50.32,78648.71,23.0,-0.00404,1e-05,0.43177]
[1777815136975,50.34,78650.43,23.0,-0.00404,1e-05,0.43211]
[1777815142064,50.36,78654.1,23.0,-0.00403,1e-05,0.43095]
[1777815148052,50.4,78657.19,23.0,-0.00403,1e-05,0.43101]
[1777815153087,50.43,78659.73,23.0,-0.00402,1e-05,0.42959]
[1777815159106,50.44,78659.75,23.0,-0.00403,1e-05,0.43043]
[1777815164166,50.48,78661.05,23.0,-0.00404,1e-05,0.4319]
[1777815172222,50.52,78661.08,23.0,-0.00407,1e-05,0.43418]
[1777815177257,50.54,78661.48,23.0,-0.00408,1e-05,0.43537]
[1777815182292,50.56,78663.14,23.0,-0.00408,1e-05,0.43578]
[1777815187327,50.59,78667.02,23.0,-0.00407,1e-05,0.43481]
[1777815192362,50.61,78661.2,23.0,-0.00413,1e-05,0.43991]
[1777815197397,50.64,78661.97,23.0,-0.00414,1e-05,0.44089]
[1777815202431,50.66,78662.61,23.0,-0.00415,1e-05,0.44196]
[1777815208474,50.69,78661.6,23.0,-0.00417,1e-05,0.44438]
[1777815214516,50.72,78660.66,23.0,-0.00419,1e-05,0.44517]
[1777815219219,50.73,78660.25,23.0,-0.00419,1e-05,0.44579]
[1777815224586,50.73,78657.54,23.0,-0.00421,1e-05,0.44771]
[1777815229621,50.75,78654.7,23.0,-0.00424,1e-05,0.45047]
[1777815234656,50.76,78651.54,23.0,-0.00427,1e-05,0.45345]
[1777815239691,50.79,78651.69,23.0,-0.00429,1e-05,0.45487]
[1777815244725,50.81,78651.97,23.0,-0.0043,1e-05,0.45592]
[1777815249761,50.83,78655.73,23.0,-0.00429,1e-05,0.45472]
[1777815254796,50.85,78658.37,23.0,-0.00428,1e-05,0.45455]
[1777815260837,50.88,78658.34,23.0,-0.0043,1e-05,0.45641]
[1777815265873,50.91,78656.97,23.0,-0.00433,1e-05,0.45884]
[1777815270908,50.93,78657.11,23.0,-0.00434,1e-05,0.4603]
[1777815275943,50.96,78657.08,23.0,-0.00435,1e-05,0.46024]
[1777815282992,50.99,78658.11,23.0,-0.00436,1e-05,0.46175]
[1777815288027,51.02,78657.28,23.0,-0.00438,1e-05,0.46386]
[1777815293062,51.04,78657.77,23.0,-0.0044,1e-05,0.46511]
[1777815298096,51.07,78657.9,23.0,-0.00441,1e-05,0.4666]
[1777815303131,51.09,78654.09,23.0,-0.00446,1e-05,0.4707]
[1777815311188,51.13,78654.62,23.0,-0.00448,1e-05,0.4729]
[1777815316222,51.16,78654.63,23.0,-0.0045,1e-05,0.47449]
[1777815321258,51.19,78654.59,23.0,-0.00452,1e-05,0.47613]
[1777815326293,51.22,78655.7,23.0,-0.00453,1e-05,0.47732]
[1777815333345,51.25,78654.95,23.0,-0.00454,1e-05,0.47841]
[1777815340394,51.27,78654.69,23.0,-0.00456,1e-05,0.47989]
[1777815347443,51.27,78654.77,23.0,-0.00456,1e-05,0.47983]
[1777815355499,51.27,78654.6,23.0,-0.00456,1e-05,0.47995]
[1777815356968,51.27,78654.6,23.0,-0.00456,1e-05,0.47995]
[1777815364561,51.27,78654.87,23.0,-0.00456,1e-05,0.47977]
[1777815370608,51.27,78654.92,23.0,-0.00456,1e-05,0.47973]
[1777815379671,51.27,78654.88,23.0,-0.00456,1e-05,0.47976]
[1777815385713,51.27,78654.92,23.0,-0.00456,1e-05,0.47973]
[1777815395783,51.27,78654.92,23.0,-0.00454,1e-05,0.47805]
[1777815400818,51.27,78654.93,23.0,-0.00454,1e-05,0.47804]
[1777815406860,51.27,78657.51,23.0,-0.00452,1e-05,0.47632]
[1777815408874,51.27,78670.56,23.0,-0.00443,1e-05,0.46769]
[1777815413909,51.27,78671.61,23.0,-0.00442,1e-05,0.467]
[1777815422972,51.27,78673.24,23.0,-0.00441,1e-05,0.46593]
[1777815428016,51.27,78678.14,23.0,-0.00438,1e-05,0.46273]
[1777815433041,51.27,78678.5,23.0,-0.00437,1e-05,0.4625]
[1777815438077,51.27,78680.95,23.0,-0.00436,1e-05,0.46091]
[1777815443116,51.27,78681.23,23.0,-0.00435,1e-05,0.46073]
[1777815449158,51.27,78682.06,23.0,-0.00435,1e-05,0.46019]
[1777815454194,51.27,78682.2,23.0,-0.00433,1e-05,0.45847]
[1777815460238,51.27,78684.27,23.0,-0.00432,1e-05,0.45713]
[1777815465273,51.27,78690.57,23.0,-0.00428,1e-05,0.45309]
[1777815470308,51.27,78689.34,23.0,-0.00428,1e-05,0.45388]
[1777815475343,51.27,78689.36,23.0,-0.00428,1e-05,0.45386]
[1777815486421,51.27,78689.12,23.0,-0.00429,1e-05,0.45402]
[1777815493470,51.27,78689.16,23.0,-0.00429,1e-05,0.45399]
[1777815498505,51.27,78689.53,23.0,-0.00428,1e-05,0.45376]
[1777815503547,51.27,78689.53,23.0,-0.00428,1e-05,0.45379]
[1777815512610,51.27,78689.46,23.0,-0.00427,1e-05,0.45222]
[1777815517645,51.27,78689.09,23.0,-0.00427,1e-05,0.45246]
[1777815529729,51.27,78686.7,23.0,-0.00429,1e-05,0.45399]
[1777815534764,51.27,78685.09,23.0,-0.0043,1e-05,0.45502]
[1777815542819,51.27,78685.13,23.0,-0.0043,1e-05,0.45499]
[1777815547855,51.27,78689.57,23.0,-0.00427,1e-05,0.45218]
[1777815553896,51.28,78689.78,23.0,-0.00427,1e-05,0.45211]
[1777815558932,51.28,78690.31,23.0,-0.00426,1e-05,0.45186]
[1777815571016,51.28,78690.44,23.0,-0.00425,1e-05,0.45045]
[1777815576051,51.28,78689.76,23.0,-0.00426,1e-05,0.45101]
[1777815581086,51.29,78688.81,23.0,-0.00427,1e-05,0.45174]
[1777815588135,51.29,78688.07,23.0,-0.00427,1e-05,0.45237]
[1777815593169,51.29,78687.81,23.0,-0.00428,1e-05,0.45265]
[1777815598205,51.29,78688.65,23.0,-0.00427,1e-05,0.45224]
[1777815604247,51.29,78688.58,23.0,-0.00427,1e-05,0.45243]
[1777815610289,51.3,78688.57,23.0,-0.00427,1e-05,0.45258]
[1777815615324,51.3,78684.32,23.0,-0.0043,1e-05,0.45535]
[1777815626405,51.3,78684.06,23.0,-0.00431,1e-05,0.45551]
[1777815631440,51.3,78684.12,23.0,-0.00429,1e-05,0.45385]
[1777815639496,51.3,78683.31,23.0,-0.0043,1e-05,0.45437]
[1777815644531,51.3,78683.32,23.0,-0.0043,1e-05,0.45437]
[1777815646545,51.3,78671.73,23.0,-0.00438,1e-05,0.46185]
[1777815652587,51.3,78671.13,23.0,-0.00438,1e-05,0.46224]
[1777815657625,51.3,78670.61,23.0,-0.00438,1e-05,0.46258]
[1777815664678,51.3,78670.5,23.0,-0.00438,1e-05,0.46265]
[1777815670720,51.3,78670.35,23.0,-0.00439,1e-05,0.46275]
[1777815678776,51.3,78669.86,23.0,-0.00439,1e-05,0.46307]
[1777815683811,51.3,78668.53,23.0,-0.0044,1e-05,0.46393]
[1777815692875,51.3,78668.84,23.0,-0.00438,1e-05,0.46209]
[1777815697909,51.3,78667.94,23.0,-0.00439,1e-05,0.46267]
[1777815704961,51.3,78667.33,23.0,-0.00439,1e-05,0.46307]
[1777815707981,51.3,78654.03,23.0,-0.00449,1e-05,0.47181]
[1777815713017,51.3,78652.6,23.0,-0.0045,1e-05,0.47276]
[1777815718051,51.3,78651.3,23.0,-0.0045,1e-05,0.47362]
[1777815723086,51.3,78649.24,23.0,-0.00452,1e-05,0.475]
[1777815728121,51.3,78648.81,23.0,-0.00452,1e-05,0.47528]
[1777815733156,51.3,78648.58,23.0,-0.00452,1e-05,0.47544]
[1777815738191,51.3,78647.96,23.0,-0.00453,1e-05,0.47585]
[1777815743225,51.32,78641.12,23.0,-0.00459,1e-05,0.48179]
[1777815748261,51.35,78639.79,23.0,-0.00462,1e-05,0.48438]
[1777815748619,51.35,78639.79,23.0,-0.00462,1e-05,0.48438]
[1777815753298,51.37,78626.03,23.0,-0.00472,1e-05,0.49377]
[1777815758335,51.4,78623.43,23.0,-0.00476,1e-05,0.49729]
[1777815761359,51.42,78611.85,23.0,-0.00486,1e-05,0.50642]
[1777815766394,51.44,78609.61,23.0,-0.0049,1e-05,0.50975]
[1777815771429,51.47,78606.66,23.0,-0.00494,1e-05,0.51361]
[1777815776466,51.5,78598.27,23.0,-0.00502,1e-05,0.5214]
[1777815781500,51.77,78597.06,23.0,-0.00523,1e-05,0.54033]
[1777815786535,51.84,78597.14,23.0,-0.00528,1e-05,0.54543]
[1777815791570,51.87,78597.07,23.0,-0.00531,1e-05,0.54735]
[1777815797613,51.9,78598.52,23.0,-0.00531,1e-05,0.54814]
[1777815802647,51.9,78597.81,23.0,-0.00532,1e-05,0.54867]
[1777815807683,51.9,78591.31,23.0,-0.00537,1e-05,0.55353]
[1777815812686,51.9,78587.7,23.0,-0.00539,1e-05,0.55436]
[1777815820776,51.9,78587.56,23.0,-0.00539,1e-05,0.55447]
[1777815825815,51.9,78595.27,23.0,-0.00532,1e-05,0.5487]
[1777815830850,51.9,78594.25,23.0,-0.00533,1e-05,0.54946]
[1777815835885,51.9,78588.75,23.0,-0.00538,1e-05,0.55358]
[1777815840921,51.9,78584.09,23.0,-0.00542,1e-05,0.55708]
[1777815845955,51.9,78585.28,23.0,-0.00541,1e-05,0.55619]
[1777815850991,51.9,78585.28,23.0,-0.00541,1e-05,0.55619]
[1777815856025,51.9,78592.9,23.0,-0.00534,1e-05,0.55047]
[1777815863075,51.92,78593.24,23.0,-0.00536,1e-05,0.55171]
[1777815868110,51.95,78591.34,23.0,-0.00539,1e-05,0.55503]
[1777815873149,51.97,78591.76,23.0,-0.00539,1e-05,0.55472]
[1777815878184,52.0,78593.24,23.0,-0.0054,1e-05,0.55549]
[1777815883659,52.02,78595.62,23.0,-0.0054,1e-05,0.55522]
[1777815889262,52.06,78604.15,23.0,-0.00536,1e-05,0.55147]
[1777815894298,52.09,78609.38,23.0,-0.00533,1e-05,0.54946]
[1777815899338,52.12,78610.02,23.0,-0.00535,1e-05,0.55086]
[1777815904368,52.14,78610.31,23.0,-0.00537,1e-05,0.55253]
[1777815909403,52.17,78610.85,23.0,-0.00538,1e-05,0.55402]
[1777815914438,52.2,78609.79,23.0,-0.00541,1e-05,0.55671]
[1777815919473,52.23,78604.76,23.0,-0.00547,1e-05,0.56241]
[1777815924508,52.25,78604.49,23.0,-0.0055,1e-05,0.56453]
[1777815930550,52.29,78604.34,23.0,-0.00552,1e-05,0.56695]
[1777815937599,52.33,78604.26,23.0,-0.00554,1e-05,0.56778]
[1777815942635,52.35,78604.13,23.0,-0.00556,1e-05,0.56979]
[1777815954719,52.37,78604.03,23.0,-0.00557,1e-05,0.57063]
[1777815961768,52.37,78603.99,23.0,-0.00557,1e-05,0.57067]
[1777815969272,52.37,78603.99,23.0,-0.00557,1e-05,0.57067]
[1777815969364,52.37,78603.99,23.0,-0.00557,1e-05,0.57067]
[1777815969824,52.37,78620.79,23.0,-0.00543,1e-05,0.55795]
[1777815973215,52.37,78624.4,23.0,-0.0054,1e-05,0.55525]
[1777815980900,52.37,78623.97,23.0,-0.0054,1e-05,0.55557]
[1777815985936,52.37,78632.29,23.0,-0.00533,1e-05,0.54939]
[1777815990973,52.38,78631.72,23.0,-0.00535,1e-05,0.55056]
[1777815996230,52.39,78631.47,23.0,-0.00534,1e-05,0.54963]
[1777815998022,52.4,78644.84,23.0,-0.00524,1e-05,0.54055]
[1777816003058,52.43,78649.84,23.0,-0.00522,1e-05,0.53878]
[1777816010108,52.47,78649.87,23.0,-0.00525,1e-05,0.54136]
[1777816015143,52.49,78650.78,23.0,-0.00526,1e-05,0.54257]
[1777816020831,52.52,78656.18,23.0,-0.00523,1e-05,0.54013]
[1777816026221,52.55,78664.88,23.0,-0.00519,1e-05,0.53643]
[1777816031256,52.58,78664.81,23.0,-0.00521,1e-05,0.53796]
[1777816035284,52.6,78673.79,23.0,-0.00515,1e-05,0.53297]
[1777816041326,52.63,78674.0,23.0,-0.00518,1e-05,0.53505]
[1777816044347,52.65,78665.1,23.0,-0.00526,1e-05,0.54261]
[1777816050389,52.68,78660.12,23.0,-0.00532,1e-05,0.5485]
[1777816054791,52.7,78658.08,23.0,-0.00534,1e-05,0.54926]
[1777816056432,52.77,78641.05,23.0,-0.00553,1e-05,0.56648]
[1777816061467,52.79,78648.4,23.0,-0.00548,1e-05,0.56286]
[1777816066502,52.82,78651.16,23.0,-0.00548,1e-05,0.56271]
[1777816071537,52.85,78651.48,23.0,-0.0055,1e-05,0.5644]
[1777816076572,52.88,78646.99,23.0,-0.00556,1e-05,0.56969]
[1777816083621,52.92,78645.43,23.0,-0.0056,1e-05,0.57348]
[1777816088656,52.94,78646.34,23.0,-0.00561,1e-05,0.57465]
[1777816093690,52.97,78644.62,23.0,-0.00565,1e-05,0.57779]
[1777816098726,53.0,78646.72,23.0,-0.00565,1e-05,0.57801]
[1777816103763,53.02,78649.08,23.0,-0.00565,1e-05,0.57803]
[1777816105031,53.02,78649.08,23.0,-0.00565,1e-05,0.57803]
[1777816105792,53.02,78649.08,23.0,-0.00565,1e-05,0.57803]
[1777816114841,53.08,78646.82,23.0,-0.0057,1e-05,0.58177]
[1777816119875,53.11,78646.16,23.0,-0.00572,1e-05,0.58406]
[1777816124026,53.11,78646.16,23.0,-0.00572,1e-05,0.58406]
[1777816124127,53.13,78646.16,23.0,-0.00574,1e-05,0.58582]
[1777816126365,53.13,78646.16,23.0,-0.00574,1e-05,0.58582]
[1777816126467,53.14,78646.16,23.0,-0.00575,1e-05,0.58666]
[1777816133976,53.18,78646.05,23.0,-0.00578,1e-05,0.58918]
[1777816139011,53.2,78646.0,23.0,-0.0058,1e-05,0.59094]
[1777816146653,53.22,78646.13,23.0,-0.00581,1e-05,0.5922]
[1777816146684,53.24,78646.13,23.0,-0.00583,1e-05,0.59356]
[1777816147330,53.24,78646.13,23.0,-0.00583,1e-05,0.59356]
[1777816147428,53.25,78646.13,23.0,-0.00583,1e-05,0.59398]
[1777816148924,53.25,78646.13,23.0,-0.00583,1e-05,0.59398]
[1777816149025,53.25,78646.07,23.0,-0.00584,1e-05,0.59437]
[1777816154119,53.29,78643.9,23.0,-0.00588,1e-05,0.5986]
[1777816159154,53.32,78644.01,23.0,-0.0059,1e-05,0.60063]
[1777816164705,53.34,78643.85,23.0,-0.00592,1e-05,0.60245]
[1777816164806,53.35,78643.61,23.0,-0.00593,1e-05,0.60306]
[1777816169067,53.37,78634.0,23.0,-0.00603,1e-05,0.61197]
[1777816171117,53.37,78632.76,23.0,-0.00605,1e-05,0.61357]
[1777816172426,53.38,78632.86,23.0,-0.00603,1e-05,0.61177]
[1777816173252,53.39,78617.55,23.0,-0.00618,1e-05,0.62466]
[1777816178287,53.4,78617.98,23.0,-0.00618,1e-05,0.62518]
[1777816183322,53.4,78612.52,23.0,-0.00624,1e-05,0.6299]
[1777816186284,53.41,78609.57,23.0,-0.00627,1e-05,0.63286]
[1777816186385,53.41,78609.57,23.0,-0.00627,1e-05,0.63286]
[1777816192385,53.41,78604.51,23.0,-0.00632,1e-05,0.63729]
[1777816196433,53.41,78607.15,23.0,-0.0063,1e-05,0.63512]
[1777816202455,53.41,78605.16,23.0,-0.00631,1e-05,0.63675]
[1777816205476,53.41,78614.52,23.0,-0.00623,1e-05,0.62909]
[1777816210511,53.41,78619.38,23.0,-0.00618,1e-05,0.62515]
[1777816215546,53.41,78626.74,23.0,-0.00612,1e-05,0.61921]
[1777816222596,53.41,78626.77,23.0,-0.00612,1e-05,0.61919]
[1777816227631,53.41,78627.82,23.0,-0.00611,1e-05,0.61834]
[1777816234679,53.41,78628.97,23.0,-0.00608,1e-05,0.61538]
[1777816241729,53.41,78629.53,23.0,-0.00607,1e-05,0.61493]
[1777816246764,53.41,78631.3,23.0,-0.00606,1e-05,0.61352]
[1777816255827,53.41,78631.63,23.0,-0.00605,1e-05,0.61325]
[1777816260861,53.41,78633.84,23.0,-0.00603,1e-05,0.61149]
[1777816269925,53.41,78631.07,23.0,-0.00606,1e-05,0.6137]
[1777816278988,53.41,78631.0,23.0,-0.00606,1e-05,0.61376]
[1777816286037,53.41,78631.0,23.0,-0.00606,1e-05,0.61376]
[1777816296108,53.41,78631.0,23.0,-0.00604,1e-05,0.61172]
[1777816302177,53.41,78631.04,23.0,-0.00604,1e-05,0.61169]
[1777816311216,53.41,78630.87,23.0,-0.00604,1e-05,0.61182]
[1777816316251,53.41,78636.42,23.0,-0.00599,1e-05,0.60742]
[1777816323300,53.41,78638.78,23.0,-0.00597,1e-05,0.60556]
[1777816328336,53.41,78636.0,23.0,-0.00599,1e-05,0.60775]
[1777816334378,53.41,78628.98,23.0,-0.00606,1e-05,0.61333]
[1777816340419,53.41,78629.05,23.0,-0.00606,1e-05,0.61327]
[1777816345455,53.41,78629.12,23.0,-0.00606,1e-05,0.61322]
[1777816350490,53.41,78629.02,23.0,-0.00606,1e-05,0.6133]
[1777816358546,53.41,78629.05,23.0,-0.00604,1e-05,0.61124]
[1777816363581,53.41,78629.09,23.0,-0.00604,1e-05,0.6112]
[1777816371637,53.41,78630.19,23.0,-0.00603,1e-05,0.61033]
[1777816378686,53.41,78630.27,23.0,-0.00603,1e-05,0.61027]
[1777816382109,53.41,78630.27,23.0,-0.00603,1e-05,0.61027]
[1777816382714,53.41,78648.49,23.0,-0.00586,1e-05,0.59594]
[1777816383519,53.41,78648.49,23.0,-0.00586,1e-05,0.59594]
[1777816385762,53.41,78650.93,23.0,-0.00584,1e-05,0.59404]
[1777816388434,53.41,78652.43,23.0,-0.00583,1e-05,0.59288]
[1777816391934,53.41,78658.45,23.0,-0.00578,1e-05,0.58823]
[1777816395006,53.41,78648.64,23.0,-0.00586,1e-05,0.59582]
[1777816400840,53.41,78648.03,23.0,-0.00587,1e-05,0.5963]
[1777816405875,53.41,78644.29,23.0,-0.0059,1e-05,0.59921]
[1777816410910,53.41,78643.38,23.0,-0.00591,1e-05,0.59993]
[1777816416952,53.41,78643.71,23.0,-0.00589,1e-05,0.59766]
[1777816421987,53.41,78642.02,23.0,-0.0059,1e-05,0.59898]
[1777816427022,53.41,78641.19,23.0,-0.00591,1e-05,0.59963]
[1777816434071,53.41,78641.19,23.0,-0.00591,1e-05,0.59963]
[1777816441119,53.41,78641.26,23.0,-0.00591,1e-05,0.59958]
[1777816447162,53.41,78641.44,23.0,-0.00591,1e-05,0.59944]
[1777816450227,53.41,78641.42,23.0,-0.00591,1e-05,0.59945]
[1777816456225,53.41,78641.78,23.0,-0.0059,1e-05,0.59917]
[1777816467301,53.41,78641.74,23.0,-0.0059,1e-05,0.5992]
[1777816472336,53.41,78641.75,23.0,-0.00589,1e-05,0.59719]
[1777816482407,53.41,78641.75,23.0,-0.00589,1e-05,0.59719]
[1777816487442,53.41,78641.9,23.0,-0.00588,1e-05,0.59707]
[1777816494012,53.41,78641.8,23.0,-0.00588,1e-05,0.59715]
[1777816500536,53.41,78641.8,23.0,-0.00588,1e-05,0.59715]
[1777816505574,53.41,78645.52,23.0,-0.00585,1e-05,0.59425]
[1777816512052,53.41,78645.52,23.0,-0.00585,1e-05,0.59425]
[1777816518665,53.41,78645.56,23.0,-0.00585,1e-05,0.59422]
[1777816523702,53.41,78646.62,23.0,-0.00584,1e-05,0.5934]
[1777816532765,53.41,78646.66,23.0,-0.00582,1e-05,0.59137]
[1777816538124,53.41,78646.66,23.0,-0.00582,1e-05,0.59137]
[1777816545856,53.41,78650.53,23.0,-0.00579,1e-05,0.58838]
[1777816551898,53.41,78649.82,23.0,-0.0058,1e-05,0.58893]
[1777816557940,53.41,78647.9,23.0,-0.00581,1e-05,0.59041]
[1777816562975,53.41,78647.97,23.0,-0.00581,1e-05,0.59036]
[1777816568010,53.41,78648.13,23.0,-0.00581,1e-05,0.59023]
[1777816575059,53.41,78647.35,23.0,-0.00582,1e-05,0.59084]
[1777816581740,53.41,78647.71,23.0,-0.00581,1e-05,0.59056]
[1777816586232,53.41,78647.23,23.0,-0.00582,1e-05,0.59093]
[1777816593185,53.41,78647.48,23.0,-0.0058,1e-05,0.58875]
[1777816599227,53.41,78649.83,23.0,-0.00578,1e-05,0.58694]
[1777816601241,53.41,78660.36,23.0,-0.00569,1e-05,0.57888]
[1777816606276,53.41,78659.46,23.0,-0.00569,1e-05,0.57956]
[1777816611310,53.41,78659.81,23.0,-0.00569,1e-05,0.5793]
[1777816617353,53.41,78659.79,23.0,-0.00569,1e-05,0.57931]
[1777816622388,53.41,78660.93,23.0,-0.00568,1e-05,0.57844]
[1777816627423,53.41,78661.97,23.0,-0.00567,1e-05,0.57765]
[1777816632464,53.41,78661.78,23.0,-0.00567,1e-05,0.5778]
[1777816638506,53.41,78662.66,23.0,-0.00567,1e-05,0.57713]
[1777816639352,53.41,78662.66,23.0,-0.00567,1e-05,0.57713]
[1777816640363,53.41,78664.6,23.0,-0.00565,1e-05,0.57566]
[1777816646561,53.41,78669.06,23.0,-0.00561,1e-05,0.57229]
[1777816652833,53.41,78667.92,23.0,-0.00562,1e-05,0.57315]
[1777816658646,53.41,78668.1,23.0,-0.0056,1e-05,0.57107]
[1777816663680,53.41,78679.66,23.0,-0.00551,1e-05,0.56243]
[1777816669724,53.41,78680.26,23.0,-0.0055,1e-05,0.56198]
[1777816674758,53.41,78680.22,23.0,-0.0055,1e-05,0.56201]
[1777816680800,53.41,78683.73,23.0,-0.00547,1e-05,0.55941]
[1777816686842,53.41,78686.39,23.0,-0.00545,1e-05,0.55745]
[1777816692884,53.41,78686.19,23.0,-0.00545,1e-05,0.55759]
[1777816697919,53.41,78687.98,23.0,-0.00544,1e-05,0.55628]
[1777816703961,53.41,78685.65,23.0,-0.00546,1e-05,0.55799]
[1777816713027,53.41,78684.99,23.0,-0.00544,1e-05,0.55657]
[1777816718061,53.41,78685.05,23.0,-0.00544,1e-05,0.55652]
[1777816723097,53.41,78683.21,23.0,-0.00546,1e-05,0.55788]
[1777816728132,53.41,78684.37,23.0,-0.00545,1e-05,0.55702]
[1777816733167,53.41,78685.1,23.0,-0.00544,1e-05,0.55649]
[1777816738202,53.41,78682.9,23.0,-0.00546,1e-05,0.55811]
[1777816747265,53.41,78682.43,23.0,-0.00547,1e-05,0.55845]
[1777816754313,53.41,78682.91,23.0,-0.00546,1e-05,0.5581]
[1777816757337,53.41,78674.06,23.0,-0.00553,1e-05,0.56467]
[1777816762372,53.41,78674.51,23.0,-0.00553,1e-05,0.56433]
[1777816767406,53.41,78674.84,23.0,-0.00553,1e-05,0.56408]
[1777816773449,53.41,78674.7,23.0,-0.00551,1e-05,0.56226]
[1777816778484,53.41,78677.3,23.0,-0.00549,1e-05,0.56033]
[1777816780506,53.41,78668.25,23.0,-0.00556,1e-05,0.56707]
[1777816785541,53.41,78666.13,23.0,-0.00558,1e-05,0.56866]
[1777816790576,53.41,78667.99,23.0,-0.00557,1e-05,0.56727]
[1777816794604,53.41,78657.09,23.0,-0.00566,1e-05,0.57548]
[1777816799639,53.41,78661.2,23.0,-0.00562,1e-05,0.57237]
[1777816802660,53.41,78670.07,23.0,-0.00555,1e-05,0.56571]
[1777816804673,53.41,78681.67,23.0,-0.00545,1e-05,0.5571]
[1777816809711,53.41,78684.11,23.0,-0.00543,1e-05,0.5553]
[1777816811724,53.41,78693.89,23.0,-0.00535,1e-05,0.54815]
[1777816816759,53.41,78683.41,23.0,-0.00544,1e-05,0.55582]
[1777816821794,53.41,78677.96,23.0,-0.00548,1e-05,0.55984]
[1777816826831,53.41,78676.0,23.0,-0.0055,1e-05,0.5613]
[1777816828848,53.41,78661.65,23.0,-0.00562,1e-05,0.57203]
[1777816833883,53.41,78653.53,23.0,-0.00567,1e-05,0.57622]
[1777816838918,53.41,78652.8,23.0,-0.00568,1e-05,0.57677]
[1777816844960,53.41,78651.83,23.0,-0.00568,1e-05,0.57751]
[1777816852010,53.41,78652.13,23.0,-0.00568,1e-05,0.57728]
[1777816857043,53.41,78663.96,23.0,-0.00558,1e-05,0.56835]
[1777816862079,53.41,78669.64,23.0,-0.00553,1e-05,0.5641]
[1777816866108,53.41,78679.07,23.0,-0.00546,1e-05,0.5571]
[1777816871143,53.41,78680.82,23.0,-0.00544,1e-05,0.55582]
[1777816876177,53.41,78680.54,23.0,-0.00544,1e-05,0.55602]
[1777816878448,53.41,78680.54,23.0,-0.00544,1e-05,0.55602]
[1777816885241,53.41,78680.39,23.0,-0.00545,1e-05,0.55613]
[1777816890276,53.41,78678.72,23.0,-0.00546,1e-05,0.55736]
[1777816895311,53.41,78684.73,23.0,-0.00539,1e-05,0.55104]
[1777816897324,53.41,78694.01,23.0,-0.00532,1e-05,0.54429]
[1777816902360,53.41,78694.54,23.0,-0.00531,1e-05,0.54391]
[1777816908405,53.53,78694.54,23.0,-0.0054,1e-05,0.5517]
[1777816913440,53.56,78694.54,23.0,-0.00542,1e-05,0.55358]
[1777816918474,53.59,78694.57,23.0,-0.00544,1e-05,0.55545]
[1777816925524,53.63,78694.79,23.0,-0.00547,1e-05,0.55793]
[1777816930559,53.66,78694.96,23.0,-0.00549,1e-05,0.55971]
[1777816935594,53.69,78695.1,23.0,-0.00551,1e-05,0.56151]
[1777816940629,53.71,78698.6,23.0,-0.0055,1e-05,0.56083]
[1777816945663,53.84,78703.2,23.0,-0.00556,1e-05,0.56612]
[1777816945900,53.84,78703.2,23.0,-0.00556,1e-05,0.56612]
[1777816951706,53.88,78702.98,23.0,-0.00556,1e-05,0.56657]
[1777816956741,53.91,78706.17,23.0,-0.00556,1e-05,0.56607]
[1777816958465,53.91,78706.11,23.0,-0.00556,1e-05,0.56649]
[1777816963790,53.94,78710.0,23.0,-0.00556,1e-05,0.56583]
[1777816968825,53.97,78711.28,23.0,-0.00557,1e-05,0.56674]
[1777816973860,54.14,78718.05,23.0,-0.00564,1e-05,0.57328]
[1777816976325,54.15,78717.95,23.0,-0.00565,1e-05,0.57407]
[1777816981917,54.19,78719.19,23.0,-0.00566,1e-05,0.57528]
[1777816986952,54.21,78722.91,23.0,-0.00565,1e-05,0.57426]
[1777816991987,54.24,78722.62,23.0,-0.00567,1e-05,0.57658]
[1777816997025,54.27,78723.11,23.0,-0.00569,1e-05,0.57794]
[1777817003067,54.3,78723.49,23.0,-0.00571,1e-05,0.5797]
[1777817009108,54.33,78724.28,23.0,-0.00572,1e-05,0.58113]
[1777817013137,54.35,78733.68,23.0,-0.00564,1e-05,0.57347]
[1777817016157,54.36,78743.8,23.0,-0.00557,1e-05,0.56704]
[1777817018171,54.38,78755.51,23.0,-0.00548,1e-05,0.55919]
[1777817020186,54.39,78765.31,23.0,-0.00541,1e-05,0.55284]
[1777817025221,54.42,78756.68,23.0,-0.0055,1e-05,0.56098]
[1777817030256,54.44,78759.27,23.0,-0.0055,1e-05,0.56097]
[1777817036328,54.47,78759.03,23.0,-0.00552,1e-05,0.56264]
[1777817042340,54.61,78759.34,23.0,-0.00562,1e-05,0.57189]
[1777817047374,54.64,78751.5,23.0,-0.00571,1e-05,0.57949]
[1777817051403,54.66,78741.56,23.0,-0.00581,1e-05,0.58831]
[1777817056438,54.68,78739.24,23.0,-0.00584,1e-05,0.59172]
[1777817057445,54.69,78728.37,23.0,-0.00594,1e-05,0.60034]
[1777817058189,54.69,78728.37,23.0,-0.00594,1e-05,0.60034]
[1777817063486,54.75,78722.82,23.0,-0.00604,1e-05,0.60917]
[1777817066327,54.76,78723.05,23.0,-0.00604,1e-05,0.60929]
[1777817067459,54.76,78722.81,23.0,-0.00605,1e-05,0.61007]
[1777817073557,54.79,78723.15,23.0,-0.00605,1e-05,0.60983]
[1777817078592,54.82,78718.6,23.0,-0.00611,1e-05,0.61484]
[1777817084633,54.84,78716.62,23.0,-0.00614,1e-05,0.61811]
[1777817089669,54.86,78716.9,23.0,-0.00616,1e-05,0.6193]
[1777817092256,54.86,78715.51,23.0,-0.00617,1e-05,0.62068]
[1777817097724,54.89,78719.61,23.0,-0.00616,1e-05,0.61944]
[1777817104773,54.92,78719.79,23.0,-0.00618,1e-05,0.62126]
[1777817109297,54.94,78720.15,23.0,-0.00619,1e-05,0.6221]
[1777817114845,54.96,78720.15,23.0,-0.00621,1e-05,0.62376]
[1777817119880,54.98,78720.23,23.0,-0.00622,1e-05,0.62507]
[1777817125922,55.0,78719.9,23.0,-0.00624,1e-05,0.62696]
[1777817130957,55.02,78720.01,23.0,-0.00626,1e-05,0.62821]
[1777817139013,55.05,78719.59,23.0,-0.00626,1e-05,0.62859]
[1777817144048,55.07,78720.47,23.0,-0.00627,1e-05,0.62922]
[1777817149082,55.09,78720.58,23.0,-0.00629,1e-05,0.63045]
[1777817154117,55.11,78720.88,23.0,-0.0063,1e-05,0.63152]
[1777817160160,55.13,78721.03,23.0,-0.00631,1e-05,0.63296]
[1777817166203,55.16,78721.06,23.0,-0.00633,1e-05,0.63473]
[1777817172245,55.18,78720.87,23.0,-0.00635,1e-05,0.63639]
[1777817177509,55.19,78721.95,23.0,-0.00635,1e-05,0.63653]
[1777817178287,55.2,78740.75,23.0,-0.00619,1e-05,0.62215]
[1777817181602,55.21,78747.23,23.0,-0.00614,1e-05,0.61764]
[1777817187350,55.23,78745.91,23.0,-0.00617,1e-05,0.62062]
[1777817192384,55.25,78745.88,23.0,-0.00617,1e-05,0.61993]
[1777817194468,55.25,78745.88,23.0,-0.00617,1e-05,0.61993]
[1777817200977,55.28,78747.78,23.0,-0.00617,1e-05,0.62037]
[1777817207490,55.31,78746.21,23.0,-0.00621,1e-05,0.62377]
[1777817212526,55.33,78747.97,23.0,-0.00621,1e-05,0.62372]
[1777817219574,55.36,78748.09,23.0,-0.00623,1e-05,0.62548]
[1777817224609,55.38,78752.66,23.0,-0.0062,1e-05,0.62321]
[1777817229645,55.4,78754.55,23.0,-0.0062,1e-05,0.62307]
[1777817234680,55.42,78753.99,23.0,-0.00622,1e-05,0.62483]
[1777817239715,55.43,78753.78,23.0,-0.00624,1e-05,0.6263]
[1777817244749,55.45,78752.7,23.0,-0.00626,1e-05,0.62792]
[1777817247771,55.45,78738.04,23.0,-0.00639,1e-05,0.63955]
[1777817252806,55.57,78734.6,23.0,-0.0065,1e-05,0.64932]
[1777817257841,55.72,78734.5,23.0,-0.00662,1e-05,0.65979]
[1777817262595,55.77,78733.96,23.0,-0.00667,1e-05,0.66413]
[1777817267911,55.79,78733.56,23.0,-0.00669,1e-05,0.66598]
[1777817272945,55.81,78734.03,23.0,-0.0067,1e-05,0.66653]
[1777817279595,55.82,78734.28,23.0,-0.00671,1e-05,0.66707]
[1777817285030,55.82,78733.94,23.0,-0.00671,1e-05,0.66772]
[1777817290065,55.82,78733.87,23.0,-0.00671,1e-05,0.66778]
[1777817295100,55.82,78733.02,23.0,-0.00672,1e-05,0.66848]
[1777817299128,55.82,78723.45,23.0,-0.00681,1e-05,0.67657]
[1777817304163,55.84,78720.76,23.0,-0.00685,1e-05,0.67966]
[1777817309198,55.85,78717.46,23.0,-0.00689,1e-05,0.68324]
[1777817313638,55.85,78716.67,23.0,-0.00688,1e-05,0.68215]
[1777817319267,55.87,78714.31,23.0,-0.00692,1e-05,0.68524]
[1777817324303,55.88,78715.74,23.0,-0.00691,1e-05,0.68479]
[1777817331352,55.9,78708.91,23.0,-0.00699,1e-05,0.69173]
[1777817336387,55.9,78713.41,23.0,-0.00696,1e-05,0.68864]
[1777817341159,55.91,78713.79,23.0,-0.00696,1e-05,0.68862]
[1777817341847,55.91,78713.79,23.0,-0.00696,1e-05,0.68862]
[1777817347463,55.91,78712.75,23.0,-0.00697,1e-05,0.6895]
[1777817353479,55.91,78712.86,23.0,-0.00697,1e-05,0.68941]
[1777817359549,55.92,78713.99,23.0,-0.00697,1e-05,0.68936]
[1777817364583,55.93,78719.38,23.0,-0.00692,1e-05,0.68559]
[1777817367623,55.94,78728.39,23.0,-0.00684,1e-05,0.67837]
[1777817370518,55.94,78729.59,23.0,-0.00683,1e-05,0.67771]
[1777817375680,55.95,78731.32,23.0,-0.0068,1e-05,0.67473]
[1777817379453,55.95,78731.22,23.0,-0.0068,1e-05,0.67481]
[1777817381194,55.95,78731.22,23.0,-0.0068,1e-05,0.67498]
[1777817381652,55.95,78730.97,23.0,-0.00681,1e-05,0.67535]
[1777817383931,55.96,78730.97,23.0,-0.00681,1e-05,0.67552]
[1777817385526,55.96,78731.04,23.0,-0.00681,1e-05,0.67579]
[1777817387964,55.96,78731.04,23.0,-0.00681,1e-05,0.67579]
[1777817389041,55.96,78731.04,23.0,-0.00681,1e-05,0.67596]
[1777817391235,55.96,78731.64,23.0,-0.00681,1e-05,0.67546]
[1777817391241,55.96,78731.64,23.0,-0.00681,1e-05,0.67546]
[1777817392575,55.96,78733.89,23.0,-0.00679,1e-05,0.67359]
[1777817394992,55.96,78733.89,23.0,-0.00679,1e-05,0.67359]
[1777817395887,55.96,78733.89,23.0,-0.00679,1e-05,0.67359]
[1777817401863,55.97,78740.48,23.0,-0.00673,1e-05,0.66865]
[1777817404583,55.97,78741.06,23.0,-0.00672,1e-05,0.66817]
[1777817405978,55.97,78741.09,23.0,-0.00673,1e-05,0.66832]
[1777817411933,55.98,78741.84,23.0,-0.00673,1e-05,0.6684]
[1777817416968,55.98,78742.62,23.0,-0.00672,1e-05,0.66776]
[1777817417948,55.98,78742.62,23.0,-0.00672,1e-05,0.66776]
[1777817423010,55.98,78743.03,23.0,-0.00672,1e-05,0.66742]
[1777817426266,55.98,78742.0,23.0,-0.00673,1e-05,0.66827]
[1777817427094,55.98,78742.01,23.0,-0.00673,1e-05,0.66826]
[1777817433080,55.98,78738.68,23.0,-0.00674,1e-05,0.6688]
[1777817441136,55.98,78733.46,23.0,-0.00678,1e-05,0.6731]
[1777817442547,55.98,78733.46,23.0,-0.00678,1e-05,0.6731]
[1777817443328,55.98,78733.46,23.0,-0.00678,1e-05,0.6731]
[1777817453220,55.98,78733.79,23.0,-0.00678,1e-05,0.67283]
[1777817458255,55.98,78733.31,23.0,-0.00679,1e-05,0.67323]
[1777817463290,55.98,78731.42,23.0,-0.0068,1e-05,0.67479]
[1777817468329,55.98,78727.57,23.0,-0.00684,1e-05,0.67799]
[1777817473364,55.98,78726.78,23.0,-0.00685,1e-05,0.67865]
[1777817479408,55.98,78726.34,23.0,-0.00685,1e-05,0.67902]
[1777817487463,55.98,78726.34,23.0,-0.00685,1e-05,0.67902]
[1777817493505,55.98,78724.46,23.0,-0.00685,1e-05,0.67835]
[1777817498540,55.98,78723.73,23.0,-0.00686,1e-05,0.67896]
[1777817504582,55.98,78721.43,23.0,-0.00688,1e-05,0.68088]
[1777817506752,55.98,78721.05,23.0,-0.00688,1e-05,0.6812]
[1777817512638,55.98,78718.72,23.0,-0.0069,1e-05,0.68315]
[1777817517673,55.98,78718.68,23.0,-0.0069,1e-05,0.68318]
[1777817522708,55.98,78723.12,23.0,-0.00686,1e-05,0.67947]
[1777817523793,55.98,78723.12,23.0,-0.00686,1e-05,0.67947]
[1777817530764,55.98,78724.48,23.0,-0.00685,1e-05,0.67834]
[1777817535799,55.98,78724.33,23.0,-0.00685,1e-05,0.67846]
[1777817540834,55.98,78722.56,23.0,-0.00687,1e-05,0.67994]
[1777817545869,55.98,78722.29,23.0,-0.00687,1e-05,0.68016]
[1777817550904,55.98,78722.26,23.0,-0.00687,1e-05,0.68019]
[1777817555939,55.98,78721.89,23.0,-0.00685,1e-05,0.67827]
[1777817561982,55.98,78721.09,23.0,-0.00686,1e-05,0.67893]
[1777817568024,55.98,78720.09,23.0,-0.00687,1e-05,0.67977]
[1777817573059,55.98,78718.98,23.0,-0.00688,1e-05,0.6807]
[1777817578094,55.98,78720.2,23.0,-0.00687,1e-05,0.67968]
[1777817584136,55.98,78720.16,23.0,-0.00687,1e-05,0.67971]
[1777817595213,55.98,78720.8,23.0,-0.00686,1e-05,0.67918]
[1777817601254,55.98,78720.54,23.0,-0.00687,1e-05,0.67939]
[1777817607297,55.98,78719.37,23.0,-0.00688,1e-05,0.68037]
[1777817613339,55.98,78719.1,23.0,-0.00686,1e-05,0.67836]
[1777817620387,55.98,78718.81,23.0,-0.00686,1e-05,0.67861]
[1777817626431,55.98,78718.7,23.0,-0.00686,1e-05,0.6787]
[1777817631466,55.98,78719.07,23.0,-0.00686,1e-05,0.67839]
[1777817636501,55.98,78718.95,23.0,-0.00686,1e-05,0.67849]
[1777817649592,55.98,78718.91,23.0,-0.00686,1e-05,0.67852]
[1777817654627,55.98,78719.52,23.0,-0.00685,1e-05,0.67801]
[1777817659661,55.98,78719.8,23.0,-0.00685,1e-05,0.67778]
[1777817665704,55.98,78719.87,23.0,-0.00685,1e-05,0.67772]
[1777817674766,55.98,78721.84,23.0,-0.00681,1e-05,0.67386]
[1777817680808,55.98,78719.29,23.0,-0.00683,1e-05,0.67598]
[1777817685844,55.98,78718.88,23.0,-0.00684,1e-05,0.67632]
[1777817690879,55.98,78719.24,23.0,-0.00683,1e-05,0.67602]
[1777817697928,55.98,78719.56,23.0,-0.00683,1e-05,0.67575]
[1777817702964,55.98,78720.26,23.0,-0.00682,1e-05,0.67517]
[1777817707999,55.98,78721.99,23.0,-0.00681,1e-05,0.67373]
[1777817717061,55.98,78729.42,23.0,-0.00674,1e-05,0.66759]
[1777817722097,55.98,78727.08,23.0,-0.00676,1e-05,0.66952]
[1777817727132,55.98,78726.77,23.0,-0.00676,1e-05,0.66978]
[1777817733174,55.98,78727.4,23.0,-0.00673,1e-05,0.66705]
[1777817737202,55.98,78744.72,23.0,-0.00657,1e-05,0.65293]
[1777817742238,55.98,78746.25,23.0,-0.00656,1e-05,0.65169]
[1777817747272,55.98,78743.89,23.0,-0.00658,1e-05,0.6536]
[1777817752308,55.98,78750.75,23.0,-0.00652,1e-05,0.64807]
[1777817757343,55.98,78751.09,23.0,-0.00651,1e-05,0.6478]
[1777817762379,55.98,78750.68,23.0,-0.00652,1e-05,0.64813]
[1777817764393,55.98,78736.77,23.0,-0.00665,1e-05,0.65938]
[1777817769429,55.98,78734.79,23.0,-0.00666,1e-05,0.66099]
[1777817774464,55.98,78734.84,23.0,-0.00666,1e-05,0.66095]
[1777817779499,55.98,78734.6,23.0,-0.00667,1e-05,0.66115]
[1777817787555,55.98,78734.76,23.0,-0.00666,1e-05,0.66102]
[1777817792590,55.98,78734.66,23.0,-0.00664,1e-05,0.65891]
[1777817797625,55.98,78734.78,23.0,-0.00664,1e-05,0.65881]
[1777817802660,55.98,78734.91,23.0,-0.00664,1e-05,0.6587]
[1777817807694,55.98,78734.98,23.0,-0.00664,1e-05,0.65865]
[1777817813737,55.98,78735.5,23.0,-0.00664,1e-05,0.65822]
[1777817819779,55.98,78735.4,23.0,-0.00664,1e-05,0.6583]
[1777817824814,55.98,78734.82,23.0,-0.00664,1e-05,0.65878]
[1777817829852,55.98,78734.78,23.0,-0.00664,1e-05,0.65881]
[1777817835896,55.98,78734.72,23.0,-0.00664,1e-05,0.65886]
[1777817840931,55.98,78736.91,23.0,-0.00662,1e-05,0.65708]
[1777817847979,55.98,78736.95,23.0,-0.00662,1e-05,0.65704]
[1777817855033,55.98,78734.84,23.0,-0.00662,1e-05,0.65657]
[1777817858054,55.98,78725.89,23.0,-0.00671,1e-05,0.66388]
[1777817863089,55.98,78722.0,23.0,-0.00674,1e-05,0.66707]
[1777817869130,55.98,78719.21,23.0,-0.00677,1e-05,0.66938]
[1777817874166,55.98,78719.2,23.0,-0.00677,1e-05,0.66938]
[1777817878194,55.98,78708.34,23.0,-0.00687,1e-05,0.6784]
[1777817883230,55.98,78707.38,23.0,-0.00688,1e-05,0.67921]
[1777817888265,55.98,78705.59,23.0,-0.0069,1e-05,0.6807]
[1777817891293,55.98,78696.61,23.0,-0.00699,1e-05,0.68826]
[1777817892500,55.98,78696.61,23.0,-0.00699,1e-05,0.68826]
[1777817892584,55.98,78678.15,23.0,-0.00717,1e-05,0.70402]
[1777817893312,55.98,78666.7,23.0,-0.00729,1e-05,0.71394]
[1777817896217,55.98,78668.43,23.0,-0.00727,1e-05,0.71244]
[1777817901362,55.98,78669.92,23.0,-0.00725,1e-05,0.71114]
[1777817906398,55.98,78670.47,23.0,-0.00725,1e-05,0.71066]
[1777817912439,55.98,78668.35,23.0,-0.00725,1e-05,0.71019]
[1777817917474,55.98,78671.91,23.0,-0.00721,1e-05,0.7071]
[1777817922510,55.98,78671.33,23.0,-0.00722,1e-05,0.70761]
[1777817927547,55.98,78668.73,23.0,-0.00724,1e-05,0.70986]
[1777817932582,55.98,78667.15,23.0,-0.00726,1e-05,0.71123]
[1777817937617,55.98,78666.74,23.0,-0.00726,1e-05,0.71159]
[1777817942652,55.98,78666.72,23.0,-0.00726,1e-05,0.71161]
[1777817948693,55.98,78666.48,23.0,-0.00727,1e-05,0.71182]
[1777817954736,55.98,78666.44,23.0,-0.00727,1e-05,0.71185]
[1777817959771,55.98,78666.44,23.0,-0.00727,1e-05,0.71185]
[1777817967826,55.98,78668.18,23.0,-0.00725,1e-05,0.71034]
[1777817972862,55.98,78670.5,23.0,-0.0072,1e-05,0.70602]
[1777817977897,55.98,78670.79,23.0,-0.0072,1e-05,0.70577]
[1777817982931,55.98,78670.36,23.0,-0.0072,1e-05,0.70614]
[1777817987967,55.98,78679.07,23.0,-0.00712,1e-05,0.69864]
[1777817993002,55.98,78683.14,23.0,-0.00708,1e-05,0.69516]
[1777817998045,55.98,78686.8,23.0,-0.00704,1e-05,0.69204]
[1777818003080,55.98,78682.94,23.0,-0.00708,1e-05,0.69533]
[1777818009122,55.98,78682.16,23.0,-0.00709,1e-05,0.696]
[1777818014620,55.98,78682.3,23.0,-0.00708,1e-05,0.69588]
[1777818024227,55.98,78681.59,23.0,-0.00709,1e-05,0.69648]
[1777818029262,55.98,78679.54,23.0,-0.00711,1e-05,0.69824]
[1777818034297,55.98,78679.35,23.0,-0.00709,1e-05,0.69611]
[1777818039332,55.98,78678.77,23.0,-0.0071,1e-05,0.69661]
[1777818044368,55.98,78678.47,23.0,-0.0071,1e-05,0.69687]
[1777818049403,55.98,78678.0,23.0,-0.0071,1e-05,0.69727]
[1777818054438,55.98,78677.51,23.0,-0.00711,1e-05,0.69769]
[1777818058645,55.98,78676.87,23.0,-0.00712,1e-05,0.69824]
[1777818058678,55.98,78660.01,23.0,-0.00729,1e-05,0.71281]
[1777818059473,55.98,78650.55,23.0,-0.00738,1e-05,0.7211]
[1777818060225,55.98,78650.55,23.0,-0.00738,1e-05,0.7211]
[1777818060668,55.98,78650.55,23.0,-0.00738,1e-05,0.7211]
[1777818061078,55.98,78650.55,23.0,-0.00738,1e-05,0.7211]
[1777818066522,55.98,78632.24,23.0,-0.00757,1e-05,0.73737]
[1777818071557,55.98,78624.3,23.0,-0.00766,1e-05,0.74452]
[1777818076605,55.98,78619.25,23.0,-0.00771,1e-05,0.7491]
[1777818081642,55.98,78617.01,23.0,-0.00774,1e-05,0.75113]
[1777818086677,55.98,78617.0,23.0,-0.00774,1e-05,0.75114]
[1777818090705,55.98,78607.89,23.0,-0.00784,1e-05,0.75948]
[1777818095740,55.98,78606.84,23.0,-0.00782,1e-05,0.75802]
[1777818100775,55.98,78604.26,23.0,-0.00785,1e-05,0.76039]
[1777818105813,55.98,78610.77,23.0,-0.00778,1e-05,0.75441]
[1777818110848,55.98,78611.24,23.0,-0.00778,1e-05,0.75398]
[1777818115884,55.98,78611.78,23.0,-0.00777,1e-05,0.75349]
[1777818120236,55.98,78615.56,23.0,-0.00773,1e-05,0.75004]
[1777818127969,55.98,78623.22,23.0,-0.00765,1e-05,0.7431]
[1777818133004,55.98,78622.1,23.0,-0.00766,1e-05,0.74411]
[1777818139046,55.98,78618.56,23.0,-0.0077,1e-05,0.74732]
[1777818145088,55.98,78618.2,23.0,-0.0077,1e-05,0.74764]
[1777818150123,55.98,78615.31,23.0,-0.00773,1e-05,0.75027]
[1777818155158,55.98,78608.04,23.0,-0.00779,1e-05,0.75449]
[1777818160193,55.98,78610.09,23.0,-0.00776,1e-05,0.75262]
[1777818165229,55.98,78619.86,23.0,-0.00766,1e-05,0.74374]
[1777818170264,55.98,78622.37,23.0,-0.00763,1e-05,0.74147]
[1777818175299,55.98,78622.07,23.0,-0.00764,1e-05,0.74174]
[1777818180334,55.98,78629.1,23.0,-0.00756,1e-05,0.73542]
[1777818182419,55.98,78632.54,23.0,-0.00752,1e-05,0.73235]
[1777818185368,55.98,78645.99,23.0,-0.00738,1e-05,0.72042]
[1777818192418,55.98,78647.35,23.0,-0.00737,1e-05,0.71923]
[1777818197453,55.98,78647.09,23.0,-0.00737,1e-05,0.71945]
[1777818203495,55.98,78644.88,23.0,-0.0074,1e-05,0.7214]
[1777818208530,55.98,78641.24,23.0,-0.00743,1e-05,0.72461]
[1777818213566,55.98,78635.39,23.0,-0.00747,1e-05,0.72744]
[1777818218601,55.98,78635.26,23.0,-0.00747,1e-05,0.72756]
[1777818224081,55.98,78639.47,23.0,-0.00743,1e-05,0.72382]
[1777818230686,55.98,78639.56,23.0,-0.00743,1e-05,0.72374]
[1777818235720,55.98,78639.96,23.0,-0.00742,1e-05,0.72339]
[1777818241770,55.98,78639.95,23.0,-0.00742,1e-05,0.7234]
[1777818250826,55.98,78643.06,23.0,-0.00739,1e-05,0.72066]
[1777818255861,55.98,78645.38,23.0,-0.00737,1e-05,0.71861]
[1777818263918,55.98,78646.96,23.0,-0.00735,1e-05,0.71723]
[1777818266938,55.98,78636.79,23.0,-0.00746,1e-05,0.7262]
[1777818272200,55.98,78637.36,23.0,-0.00745,1e-05,0.72569]
[1777818278015,55.98,78633.93,23.0,-0.00746,1e-05,0.72637]
[1777818291106,55.98,78633.43,23.0,-0.00747,1e-05,0.72682]
[1777818299161,55.98,78633.39,23.0,-0.00747,1e-05,0.72685]
[1777818304198,55.98,78633.54,23.0,-0.00747,1e-05,0.72672]
[1777818311247,55.98,78633.57,23.0,-0.00747,1e-05,0.72669]
[1777818316282,55.98,78633.61,23.0,-0.00747,1e-05,0.72666]
[1777818321317,55.98,78633.68,23.0,-0.00747,1e-05,0.72659]
[1777818327359,55.98,78634.68,23.0,-0.00745,1e-05,0.72571]
[1777818332395,55.98,78641.92,23.0,-0.00736,1e-05,0.71697]
[1777818338345,55.98,78648.73,23.0,-0.00729,1e-05,0.71101]
[1777818350373,55.98,78650.9,23.0,-0.00726,1e-05,0.70912]
[1777818359585,55.98,78650.82,23.0,-0.00726,1e-05,0.70919]
[1777818364620,55.98,78650.9,23.0,-0.00726,1e-05,0.70912]
[1777818369655,55.98,78654.21,23.0,-0.00723,1e-05,0.70624]
[1777818375697,55.98,78654.87,23.0,-0.00722,1e-05,0.70567]
[1777818382749,55.98,78656.63,23.0,-0.00721,1e-05,0.70415]
[1777818390805,55.98,78656.02,23.0,-0.00721,1e-05,0.70468]
[1777818401362,55.98,78655.37,23.0,-0.0072,1e-05,0.70293]
[1777818407924,55.98,78653.58,23.0,-0.00721,1e-05,0.70447]
[1777818415980,55.98,78653.62,23.0,-0.00721,1e-05,0.70444]
[1777818421015,55.98,78651.74,23.0,-0.00723,1e-05,0.70607]
[1777818426050,55.98,78653.87,23.0,-0.00721,1e-05,0.70422]
[1777818431085,55.98,78653.61,23.0,-0.00721,1e-05,0.70445]
[1777818436119,55.98,78659.11,23.0,-0.00716,1e-05,0.6997]
[1777818442162,55.98,78657.2,23.0,-0.00718,1e-05,0.70135]
[1777818448204,55.98,78657.44,23.0,-0.00717,1e-05,0.70114]
[1777818460288,55.98,78657.34,23.0,-0.00715,1e-05,0.69892]
[1777818470360,55.98,78657.34,23.0,-0.00715,1e-05,0.69892]
[1777818472349,55.98,78657.34,23.0,-0.00715,1e-05,0.69892]
[1777818475395,55.98,78668.26,23.0,-0.00704,1e-05,0.68958]
[1777818483450,55.98,78669.72,23.0,-0.00703,1e-05,0.68834]
[1777818488107,55.98,78668.78,23.0,-0.00704,1e-05,0.68914]
[1777818493547,55.98,78669.01,23.0,-0.00704,1e-05,0.68894]
[1777818498582,55.98,78671.22,23.0,-0.00701,1e-05,0.68706]
[1777818504624,55.98,78671.18,23.0,-0.00701,1e-05,0.6871]
[1777818510669,55.98,78672.98,23.0,-0.007,1e-05,0.68557]
[1777818515703,55.98,78672.66,23.0,-0.00698,1e-05,0.68357]
[1777818521746,55.98,78672.46,23.0,-0.00698,1e-05,0.68374]
[1777818526783,55.98,78670.71,23.0,-0.007,1e-05,0.68522]
[1777818531818,55.98,78670.96,23.0,-0.00699,1e-05,0.68501]
[1777818536853,55.98,78670.98,23.0,-0.00699,1e-05,0.68499]
[1777818543902,55.98,78671.16,23.0,-0.00699,1e-05,0.68484]
[1777818548938,55.98,78671.21,23.0,-0.00699,1e-05,0.6848]
[1777818553972,55.98,78671.21,23.0,-0.00699,1e-05,0.6848]
[1777818562028,55.98,78671.21,23.0,-0.00699,1e-05,0.6848]
[1777818572097,55.98,78671.21,23.0,-0.00697,1e-05,0.68253]
[1777818579147,55.98,78671.62,23.0,-0.00696,1e-05,0.68218]
[1777818582370,55.98,78671.62,23.0,-0.00696,1e-05,0.68218]
[1777818582414,55.98,78671.62,23.0,-0.00696,1e-05,0.68218]
[1777818585189,55.98,78681.29,23.0,-0.00687,1e-05,0.67406]
[1777818590224,55.98,78681.51,23.0,-0.00687,1e-05,0.67388]
[1777818595259,55.98,78681.46,23.0,-0.00687,1e-05,0.67392]
[1777818602309,55.98,78679.94,23.0,-0.00688,1e-05,0.67519]
[1777818611371,55.98,78680.26,23.0,-0.00688,1e-05,0.67493]
[1777818625470,55.98,78679.85,23.0,-0.00688,1e-05,0.67527]
[1777818632520,55.98,78677.8,23.0,-0.00688,1e-05,0.67473]
[1777818633527,55.98,78665.43,23.0,-0.007,1e-05,0.68514]
[1777818638563,55.98,78666.28,23.0,-0.007,1e-05,0.68442]
[1777818643598,55.98,78670.64,23.0,-0.00695,1e-05,0.68074]
[1777818648633,55.98,78670.65,23.0,-0.00695,1e-05,0.68073]
[1777818653668,55.98,78670.34,23.0,-0.00695,1e-05,0.68099]
[1777818658702,55.98,78669.8,23.0,-0.00696,1e-05,0.68145]
[1777818659977,55.98,78669.8,23.0,-0.00696,1e-05,0.68145]
[1777818665752,55.98,78669.79,23.0,-0.00696,1e-05,0.68145]
[1777818670787,55.98,78668.99,23.0,-0.00697,1e-05,0.68213]
[1777818676829,55.98,78665.26,23.0,-0.00701,1e-05,0.68528]
[1777818683877,55.98,78666.16,23.0,-0.007,1e-05,0.68452]
[1777818689216,55.98,78666.09,23.0,-0.007,1e-05,0.68458]
[1777818694955,55.98,78666.02,23.0,-0.00698,1e-05,0.68236]
[1777818700670,55.98,78667.27,23.0,-0.00696,1e-05,0.68131]
[1777818706032,55.98,78668.13,23.0,-0.00695,1e-05,0.68058]
[1777818712074,55.98,78667.74,23.0,-0.00696,1e-05,0.68091]
[1777818720130,55.98,78660.19,23.0,-0.00703,1e-05,0.6873]
[1777818722433,55.98,78660.45,23.0,-0.00703,1e-05,0.68708]
[1777818723251,55.98,78662.5,23.0,-0.00701,1e-05,0.68534]
[1777818724256,55.98,78663.18,23.0,-0.007,1e-05,0.68477]
[1777818731207,55.98,78670.18,23.0,-0.00693,1e-05,0.67886]
[1777818736548,55.98,78667.81,23.0,-0.00696,1e-05,0.68085]
[1777818742284,55.98,78669.34,23.0,-0.00694,1e-05,0.67957]
[1777818747319,55.98,78668.95,23.0,-0.00695,1e-05,0.67989]
[1777818754367,55.98,78667.84,23.0,-0.00693,1e-05,0.67856]
[1777818762424,55.98,78668.39,23.0,-0.00693,1e-05,0.6781]
[1777818770341,55.98,78668.35,23.0,-0.00693,1e-05,0.67813]
[1777818775006,55.98,78668.32,23.0,-0.00693,1e-05,0.67816]
[1777818780016,55.98,78668.32,23.0,-0.00693,1e-05,0.67816]
[1777818784579,55.98,78680.32,23.0,-0.00681,1e-05,0.66814]
[1777818789614,55.98,78681.19,23.0,-0.0068,1e-05,0.66741]
[1777818794649,55.98,78681.78,23.0,-0.0068,1e-05,0.66692]
[1777818800691,55.98,78682.2,23.0,-0.00679,1e-05,0.66658]
[1777818805725,55.98,78685.78,23.0,-0.00676,1e-05,0.66362]
[1777818810762,55.98,78687.2,23.0,-0.00675,1e-05,0.66245]
[1777818818819,55.98,78686.77,23.0,-0.00673,1e-05,0.66057]
[1777818823853,55.98,78686.9,23.0,-0.00673,1e-05,0.66047]
[1777818833923,55.98,78689.52,23.0,-0.0067,1e-05,0.65832]
[1777818839712,55.98,78690.46,23.0,-0.00669,1e-05,0.65754]
[1777818846008,55.98,78691.33,23.0,-0.00669,1e-05,0.65683]
[1777818851043,55.98,78691.67,23.0,-0.00668,1e-05,0.65655]
[1777818856078,55.98,78692.32,23.0,-0.00668,1e-05,0.65602]
[1777818856899,55.98,78692.32,23.0,-0.00668,1e-05,0.65602]
[1777818863454,55.98,78692.47,23.0,-0.00667,1e-05,0.6559]
[1777818869171,55.98,78691.75,23.0,-0.00668,1e-05,0.65649]
[1777818874206,55.98,78692.24,23.0,-0.00665,1e-05,0.65388]
[1777818881255,55.98,78691.85,23.0,-0.00666,1e-05,0.65419]
[1777818888304,55.98,78691.04,23.0,-0.00667,1e-05,0.65486]
[1777818891481,55.98,78691.07,23.0,-0.00667,1e-05,0.65483]
[1777818896527,55.98,78691.94,23.0,-0.00666,1e-05,0.65412]
[1777818899381,55.98,78700.59,23.0,-0.00658,1e-05,0.64709]
[1777818905423,55.98,78701.94,23.0,-0.00656,1e-05,0.646]
[1777818910459,55.98,78701.75,23.0,-0.00656,1e-05,0.64616]
[1777818916501,55.98,78701.86,23.0,-0.00656,1e-05,0.64607]
[1777818921536,55.98,78701.82,23.0,-0.00656,1e-05,0.6461]
[1777818926571,55.98,78701.96,23.0,-0.00656,1e-05,0.64599]
[1777818931605,55.98,78705.48,23.0,-0.00651,1e-05,0.64097]
[1777818936641,55.98,78705.11,23.0,-0.00651,1e-05,0.64127]
[1777818941676,55.98,78705.18,23.0,-0.00651,1e-05,0.64121]
[1777818947718,55.98,78704.81,23.0,-0.00651,1e-05,0.64151]
[1777818952752,55.98,78703.98,23.0,-0.00652,1e-05,0.64217]
[1777818957788,55.98,78706.22,23.0,-0.0065,1e-05,0.64037]
[1777818962823,55.98,78704.09,23.0,-0.00652,1e-05,0.64208]
[1777818967858,55.98,78704.05,23.0,-0.00652,1e-05,0.64212]
[1777818973900,55.98,78701.34,23.0,-0.00655,1e-05,0.6443]
[1777818978935,55.98,78697.44,23.0,-0.00658,1e-05,0.64745]
[1777818983970,55.98,78698.35,23.0,-0.00658,1e-05,0.64671]
[1777818990012,55.98,78698.21,23.0,-0.00658,1e-05,0.64682]
[1777818996053,55.98,78690.12,23.0,-0.00663,1e-05,0.65118]
[1777819003103,55.98,78690.02,23.0,-0.00663,1e-05,0.65127]
[1777819009145,55.98,78689.77,23.0,-0.00663,1e-05,0.65147]
[1777819014180,55.98,78689.28,23.0,-0.00664,1e-05,0.65187]
[1777819019215,55.98,78687.96,23.0,-0.00665,1e-05,0.65294]
[1777819025257,55.98,78689.88,23.0,-0.00663,1e-05,0.65138]
[1777819031299,55.98,78697.06,23.0,-0.00657,1e-05,0.64556]
[1777819033312,55.98,78705.97,23.0,-0.00648,1e-05,0.6384]
[1777819038347,55.98,78706.23,23.0,-0.00648,1e-05,0.63819]
[1777819046404,55.98,78706.16,23.0,-0.00648,1e-05,0.63824]
[1777819051439,55.98,78706.07,23.0,-0.00646,1e-05,0.63614]
[1777819059496,55.98,78706.32,23.0,-0.00646,1e-05,0.63594]
[1777819064530,55.98,78706.32,23.0,-0.00646,1e-05,0.63594]
[1777819069565,55.98,78704.89,23.0,-0.00647,1e-05,0.63708]
[1777819073594,55.98,78690.88,23.0,-0.0066,1e-05,0.64836]
[1777819079635,55.98,78690.52,23.0,-0.00661,1e-05,0.64865]
[1777819085678,55.98,78690.65,23.0,-0.0066,1e-05,0.64855]
[1777819091720,55.98,78689.88,23.0,-0.00661,1e-05,0.64917]
[1777819096755,55.98,78695.2,23.0,-0.00656,1e-05,0.64487]
[1777819102797,55.98,78695.46,23.0,-0.00656,1e-05,0.64466]
[1777819112866,55.98,78695.39,23.0,-0.00654,1e-05,0.64252]
[1777819125958,55.98,78694.63,23.0,-0.00655,1e-05,0.64313]
[1777819130993,55.98,78697.3,23.0,-0.00652,1e-05,0.64099]
[1777819140056,55.98,78697.86,23.0,-0.00651,1e-05,0.64054]
[1777819145091,55.98,78696.38,23.0,-0.00653,1e-05,0.64172]
[1777819150126,55.98,78695.63,23.0,-0.00654,1e-05,0.64233]
[1777819155161,55.98,78695.13,23.0,-0.00654,1e-05,0.64273]
[1777819160196,55.98,78694.4,23.0,-0.00655,1e-05,0.64332]
[1777819165230,55.98,78693.73,23.0,-0.00655,1e-05,0.64386]
[1777819170266,55.98,78693.69,23.0,-0.00655,1e-05,0.64389]
[1777819175301,55.98,78693.58,23.0,-0.00653,1e-05,0.64179]
[1777819181343,55.98,78695.97,23.0,-0.00651,1e-05,0.63987]
[1777819186378,55.98,78693.55,23.0,-0.00653,1e-05,0.64181]
[1777819191413,55.98,78690.94,23.0,-0.00656,1e-05,0.64392]
[1777819197455,55.98,78690.33,23.0,-0.00656,1e-05,0.64441]
[1777819202490,55.98,78691.26,23.0,-0.00655,1e-05,0.64366]
[1777819211552,55.98,78690.35,23.0,-0.00656,1e-05,0.64439]
[1777819216588,55.98,78690.63,23.0,-0.00656,1e-05,0.64417]
[1777819221623,55.98,78691.94,23.0,-0.00655,1e-05,0.64311]
[1777819226658,55.98,78691.71,23.0,-0.00655,1e-05,0.64329]
[1777819231693,55.98,78694.18,23.0,-0.00651,1e-05,0.63912]
[1777819236729,55.98,78690.35,23.0,-0.00654,1e-05,0.6422]
[1777819247132,55.98,78689.66,23.0,-0.00655,1e-05,0.64275]
[1777819252841,55.98,78689.81,23.0,-0.00655,1e-05,0.64263]
[1777819257876,55.98,78690.28,23.0,-0.00654,1e-05,0.64225]
[1777819266939,55.98,78690.25,23.0,-0.00654,1e-05,0.64228]
[1777819271974,55.98,78692.23,23.0,-0.00652,1e-05,0.64068]
[1777819277009,55.98,78691.53,23.0,-0.00653,1e-05,0.64125]
[1777819282043,55.98,78690.62,23.0,-0.00654,1e-05,0.64198]
[1777819288086,55.98,78690.44,23.0,-0.00654,1e-05,0.64212]
[1777819298156,55.98,78690.41,23.0,-0.00652,1e-05,0.63996]
[1777819304198,55.98,78691.25,23.0,-0.00651,1e-05,0.63928]
[1777819312254,55.98,78691.56,23.0,-0.00651,1e-05,0.63903]
[1777819317289,55.98,78690.89,23.0,-0.00652,1e-05,0.63957]
[1777819322324,55.98,78693.0,23.0,-0.0065,1e-05,0.63788]
[1777819330380,55.98,78693.3,23.0,-0.00649,1e-05,0.63764]
[1777819338436,55.98,78690.98,23.0,-0.00651,1e-05,0.6395]
[1777819348506,55.98,78690.98,23.0,-0.00651,1e-05,0.6395]
[1777819357568,55.98,78690.95,23.0,-0.00649,1e-05,0.63734]
[1777819366632,55.98,78690.67,23.0,-0.0065,1e-05,0.63756]
[1777819371667,55.98,78690.5,23.0,-0.0065,1e-05,0.6377]
[1777819377709,55.98,78692.86,23.0,-0.00648,1e-05,0.63581]
[1777819385765,55.98,78692.79,23.0,-0.00648,1e-05,0.63586]
[1777819395835,55.98,78691.06,23.0,-0.00649,1e-05,0.63725]
[1777819400871,55.98,78701.97,23.0,-0.00639,1e-05,0.62856]
[1777819405906,55.98,78702.2,23.0,-0.00639,1e-05,0.62838]
[1777819410941,55.98,78702.23,23.0,-0.00639,1e-05,0.62836]
[1777819416466,55.98,78702.16,23.0,-0.00637,1e-05,0.62625]
[1777819426048,55.98,78701.34,23.0,-0.00638,1e-05,0.6269]
[1777819431083,55.98,78701.9,23.0,-0.00637,1e-05,0.62646]
[1777819437125,55.98,78701.86,23.0,-0.00637,1e-05,0.62649]
[1777819442160,55.98,78702.04,23.0,-0.00637,1e-05,0.62634]
[1777819447195,55.98,78702.04,23.0,-0.00637,1e-05,0.62634]
[1777819452230,55.98,78702.05,23.0,-0.00637,1e-05,0.62634]
[1777819458272,55.98,78702.09,23.0,-0.00637,1e-05,0.62631]
[1777819466328,55.98,78701.45,23.0,-0.00637,1e-05,0.62681]
[1777819472369,55.98,78702.23,23.0,-0.00635,1e-05,0.62404]
[1777819482440,55.98,78702.79,23.0,-0.00634,1e-05,0.6236]
[1777819487475,55.98,78702.63,23.0,-0.00634,1e-05,0.62372]
[1777819493517,55.98,78702.67,23.0,-0.00634,1e-05,0.62369]
[1777819498552,55.98,78702.22,23.0,-0.00635,1e-05,0.62405]
[1777819506610,55.98,78702.47,23.0,-0.00634,1e-05,0.62385]
[1777819512651,55.98,78702.51,23.0,-0.00634,1e-05,0.62382]
[1777819522721,55.98,78702.51,23.0,-0.00634,1e-05,0.62382]
[1777819529769,55.98,78702.3,23.0,-0.00635,1e-05,0.62398]
[1777819535812,55.98,78702.75,23.0,-0.00632,1e-05,0.62148]
[1777819547895,55.98,78703.18,23.0,-0.00632,1e-05,0.62114]
[1777819552931,55.98,78703.43,23.0,-0.00631,1e-05,0.62094]
[1777819561995,55.98,78697.73,23.0,-0.00637,1e-05,0.62543]
[1777819567029,55.98,78690.79,23.0,-0.00643,1e-05,0.63093]
[1777819579113,55.98,78691.57,23.0,-0.00642,1e-05,0.63031]
[1777819584148,55.98,78690.57,23.0,-0.00643,1e-05,0.6311]
[1777819589183,55.98,78689.77,23.0,-0.00644,1e-05,0.63174]
[1777819592237,55.98,78689.77,23.0,-0.00644,1e-05,0.63174]
[1777819594528,55.98,78689.6,23.0,-0.00642,1e-05,0.6297]
[1777819598672,55.98,78691.55,23.0,-0.0064,1e-05,0.62815]
[1777819610337,55.98,78691.62,23.0,-0.0064,1e-05,0.6281]
[1777819615372,55.98,78691.78,23.0,-0.0064,1e-05,0.62797]
[1777819617592,55.98,78691.78,23.0,-0.0064,1e-05,0.62797]
[1777819617616,55.98,78691.78,23.0,-0.0064,1e-05,0.62797]
[1777819625442,55.98,78689.15,23.0,-0.00642,1e-05,0.63006]
[1777819637526,55.98,78688.92,23.0,-0.00643,1e-05,0.63024]
[1777819641554,55.98,78697.54,23.0,-0.00635,1e-05,0.62342]
[1777819646589,55.98,78701.3,23.0,-0.00631,1e-05,0.62046]
[1777819651624,55.98,78696.44,23.0,-0.00633,1e-05,0.62213]
[1777819656659,55.98,78695.72,23.0,-0.00634,1e-05,0.62269]
[1777819661694,55.98,78694.68,23.0,-0.00635,1e-05,0.62351]
[1777819666729,55.98,78691.95,23.0,-0.00638,1e-05,0.62567]
[1777819676804,55.98,78690.92,23.0,-0.00639,1e-05,0.62648]
[1777819681840,55.98,78691.71,23.0,-0.00638,1e-05,0.62586]
[1777819686875,55.98,78691.53,23.0,-0.00638,1e-05,0.626]
[1777819691910,55.98,78685.48,23.0,-0.00644,1e-05,0.6308]
[1777819696945,55.98,78682.53,23.0,-0.00646,1e-05,0.63315]
[1777819701981,55.98,78675.63,23.0,-0.00653,1e-05,0.63868]
[1777819703223,55.98,78675.63,23.0,-0.00653,1e-05,0.63868]
[1777819709029,55.98,78674.27,23.0,-0.00654,1e-05,0.63977]
[1777819712052,55.98,78659.54,23.0,-0.00666,1e-05,0.6495]
[1777819717087,55.98,78658.71,23.0,-0.00667,1e-05,0.65018]
[1777819720236,55.98,78658.53,23.0,-0.00667,1e-05,0.65033]
[1777819726150,55.98,78652.45,23.0,-0.00673,1e-05,0.65531]
[1777819731185,55.98,78658.22,23.0,-0.00667,1e-05,0.65058]
[1777819732376,55.98,78658.22,23.0,-0.00667,1e-05,0.65058]
[1777819738234,55.98,78655.26,23.0,-0.0067,1e-05,0.653]
[1777819742040,55.98,78653.72,23.0,-0.00671,1e-05,0.65427]
[1777819745097,55.98,78654.46,23.0,-0.00671,1e-05,0.65366]
[1777819750320,55.98,78654.33,23.0,-0.00671,1e-05,0.65377]
[1777819755103,55.98,78654.15,23.0,-0.00671,1e-05,0.65391]
[1777819761397,55.98,78657.07,23.0,-0.00668,1e-05,0.65152]
[1777819766431,55.98,78663.22,23.0,-0.00662,1e-05,0.64651]
[1777819772085,55.98,78663.8,23.0,-0.00662,1e-05,0.64603]
[1777819776502,55.98,78674.59,23.0,-0.00649,1e-05,0.63512]
[1777819781536,55.98,78675.56,23.0,-0.00648,1e-05,0.63435]
[1777819786286,55.98,78674.14,23.0,-0.0065,1e-05,0.63549]
[1777819791606,55.98,78672.14,23.0,-0.00652,1e-05,0.63709]
[1777819796642,55.98,78672.06,23.0,-0.00652,1e-05,0.63715]
[1777819801873,55.98,78672.34,23.0,-0.00651,1e-05,0.63693]
[1777819801886,55.98,78672.34,23.0,-0.00651,1e-05,0.63693]
[1777819809733,55.98,78675.59,23.0,-0.00648,1e-05,0.63432]
[1777819810739,55.98,78684.31,23.0,-0.0064,1e-05,0.62738]
[1777819812754,55.98,78694.88,23.0,-0.00631,1e-05,0.61904]
[1777819815715,55.98,78696.32,23.0,-0.00629,1e-05,0.61792]
[1777819820810,55.98,78695.86,23.0,-0.0063,1e-05,0.61828]
[1777819825844,55.98,78694.82,23.0,-0.00631,1e-05,0.61909]
[1777819828113,55.99,78695.66,23.0,-0.0063,1e-05,0.61869]
[1777819834908,56.02,78695.59,23.0,-0.0063,1e-05,0.6186]
[1777819840950,56.04,78696.6,23.0,-0.00632,1e-05,0.61956]
[1777819845098,56.04,78696.6,23.0,-0.00632,1e-05,0.61956]
[1777819852028,56.08,78698.27,23.0,-0.00633,1e-05,0.62098]
[1777819857063,56.1,78698.38,23.0,-0.00635,1e-05,0.62212]
[1777819862101,56.11,78696.13,23.0,-0.00638,1e-05,0.62487]
[1777819870155,56.15,78696.84,23.0,-0.0064,1e-05,0.62645]
[1777819872514,56.15,78696.3,23.0,-0.0064,1e-05,0.62712]
[1777819878211,56.17,78696.26,23.0,-0.00642,1e-05,0.62879]
[1777819883246,56.19,78696.22,23.0,-0.00644,1e-05,0.62997]
[1777819886547,56.19,78696.88,23.0,-0.00643,1e-05,0.62968]
[1777819892317,56.19,78696.27,23.0,-0.00642,1e-05,0.62799]
[1777819897353,56.19,78703.77,23.0,-0.00635,1e-05,0.62208]
[1777819904673,56.19,78708.08,23.0,-0.00631,1e-05,0.6187]
[1777819910444,56.19,78709.56,23.0,-0.00629,1e-05,0.61755]
[1777819915479,56.19,78709.34,23.0,-0.0063,1e-05,0.61772]
[1777819925548,56.19,78711.48,23.0,-0.00628,1e-05,0.61605]
[1777819933605,56.19,78709.34,23.0,-0.0063,1e-05,0.61772]
[1777819938640,56.19,78706.65,23.0,-0.00632,1e-05,0.61982]
[1777819940654,56.19,78718.19,23.0,-0.00622,1e-05,0.61085]
[1777819944681,56.19,78729.89,23.0,-0.00611,1e-05,0.60186]
[1777819949717,56.19,78732.71,23.0,-0.00609,1e-05,0.59971]
[1777819956765,56.19,78730.02,23.0,-0.00609,1e-05,0.59965]
[1777819961801,56.19,78730.74,23.0,-0.00608,1e-05,0.59911]
[1777819966836,56.19,78737.3,23.0,-0.00603,1e-05,0.59413]
[1777819971871,56.19,78739.69,23.0,-0.00601,1e-05,0.59233]
[1777819977912,56.19,78740.6,23.0,-0.006,1e-05,0.59165]
[1777819983955,56.19,78742.03,23.0,-0.00599,1e-05,0.59057]
[1777819988990,56.19,78740.99,23.0,-0.00599,1e-05,0.59135]
[1777819995032,56.19,78741.15,23.0,-0.00599,1e-05,0.59123]
[1777819999060,56.19,78750.09,23.0,-0.00592,1e-05,0.58454]
[1777820004098,56.19,78758.66,23.0,-0.00584,1e-05,0.57819]
[1777820012155,56.19,78760.76,23.0,-0.00581,1e-05,0.57459]
[1777820017190,56.19,78758.11,23.0,-0.00583,1e-05,0.57654]
[1777820022225,56.19,78757.11,23.0,-0.00584,1e-05,0.57728]
[1777820027260,56.19,78757.09,23.0,-0.00584,1e-05,0.57729]
[1777820032295,56.19,78763.86,23.0,-0.00578,1e-05,0.57232]
[1777820037330,56.19,78762.63,23.0,-0.00579,1e-05,0.57322]
[1777820042365,56.19,78761.7,23.0,-0.0058,1e-05,0.5739]
[1777820046393,56.19,78752.88,23.0,-0.00587,1e-05,0.5804]
[1777820051428,56.19,78751.8,23.0,-0.00588,1e-05,0.58121]
[1777820060492,56.19,78751.47,23.0,-0.00588,1e-05,0.58145]
[1777820065527,56.19,78751.29,23.0,-0.00589,1e-05,0.58158]
[1777820070562,56.19,78747.66,23.0,-0.00592,1e-05,0.58428]
[1777820075597,56.19,78746.7,23.0,-0.0059,1e-05,0.58293]
[1777820081639,56.19,78744.61,23.0,-0.00592,1e-05,0.58448]
[1777820086674,56.19,78744.81,23.0,-0.00592,1e-05,0.58433]
[1777820092716,56.19,78744.77,23.0,-0.00592,1e-05,0.58436]
[1777820097751,56.19,78740.71,23.0,-0.00596,1e-05,0.5874]
[1777820102786,56.19,78741.36,23.0,-0.00595,1e-05,0.58691]
[1777820107821,56.19,78742.54,23.0,-0.00594,1e-05,0.58603]
[1777820112856,56.19,78743.59,23.0,-0.00593,1e-05,0.58524]
[1777820117891,56.19,78743.59,23.0,-0.00593,1e-05,0.58524]
[1777820123933,56.19,78742.94,23.0,-0.00594,1e-05,0.58573]
[1777820129975,56.19,78744.98,23.0,-0.00592,1e-05,0.58421]
[1777820132996,56.19,78753.93,23.0,-0.00582,1e-05,0.57552]
[1777820136018,56.19,78762.96,23.0,-0.00575,1e-05,0.5689]
[1777820142059,56.19,78764.01,23.0,-0.00574,1e-05,0.56814]
[1777820147094,56.19,78766.72,23.0,-0.00572,1e-05,0.56617]
[1777820152129,56.19,78775.76,23.0,-0.00564,1e-05,0.55964]
[1777820157164,56.19,78773.07,23.0,-0.00566,1e-05,0.56158]
[1777820164214,56.19,78769.23,23.0,-0.00569,1e-05,0.56435]
[1777820169249,56.19,78757.99,23.0,-0.00579,1e-05,0.57254]
[1777820174285,56.19,78753.99,23.0,-0.00582,1e-05,0.57547]
[1777820179323,56.19,78749.27,23.0,-0.00586,1e-05,0.57896]
[1777820186372,56.19,78745.08,23.0,-0.0059,1e-05,0.58206]
[1777820192414,56.19,78750.05,23.0,-0.00584,1e-05,0.57632]
[1777820197449,56.19,78750.5,23.0,-0.00583,1e-05,0.57599]
[1777820202484,56.19,78750.39,23.0,-0.00583,1e-05,0.57607]
[1777820208526,56.19,78750.18,23.0,-0.00583,1e-05,0.57623]
[1777820218597,56.19,78750.18,23.0,-0.00583,1e-05,0.57623]
[1777820223633,56.19,78750.56,23.0,-0.00583,1e-05,0.57595]
[1777820229675,56.19,78750.38,23.0,-0.00583,1e-05,0.57608]
[1777820238738,56.19,78750.37,23.0,-0.00583,1e-05,0.57609]
[1777820243773,56.19,78750.62,23.0,-0.00583,1e-05,0.5759]
[1777820249815,56.19,78750.67,23.0,-0.00583,1e-05,0.57586]
[1777820255857,56.19,78750.71,23.0,-0.00581,1e-05,0.57378]
[1777820262906,56.19,78749.49,23.0,-0.00582,1e-05,0.57468]
[1777820267941,56.19,78748.06,23.0,-0.00583,1e-05,0.57573]
[1777820280025,56.19,78747.82,23.0,-0.00583,1e-05,0.57591]
[1777820286067,56.19,78752.01,23.0,-0.0058,1e-05,0.57283]
[1777820291102,56.19,78754.06,23.0,-0.00578,1e-05,0.57133]
[1777820296136,56.19,78757.12,23.0,-0.00576,1e-05,0.56909]
[1777820301173,56.19,78753.94,23.0,-0.00578,1e-05,0.57141]
[1777820306208,56.19,78749.71,23.0,-0.00582,1e-05,0.57452]
[1777820313257,56.19,78749.72,23.0,-0.0058,1e-05,0.57246]
[1777820318292,56.19,78741.28,23.0,-0.00587,1e-05,0.57868]
[1777820323326,56.19,78741.01,23.0,-0.00587,1e-05,0.57888]
[1777820328361,56.19,78737.31,23.0,-0.0059,1e-05,0.58163]
[1777820342460,56.19,78736.79,23.0,-0.00591,1e-05,0.58201]
[1777820348503,56.19,78736.96,23.0,-0.00591,1e-05,0.58189]
[1777820353539,56.19,78737.39,23.0,-0.0059,1e-05,0.58157]
[1777820362212,56.19,78737.28,23.0,-0.0059,1e-05,0.58165]
[1777820367640,56.19,78740.58,23.0,-0.00588,1e-05,0.5792]
[1777820371670,56.19,78747.4,23.0,-0.0058,1e-05,0.57211]
[1777820376703,56.19,78749.58,23.0,-0.00578,1e-05,0.57051]
[1777820381738,56.19,78750.0,23.0,-0.00578,1e-05,0.57021]
[1777820386775,56.19,78750.5,23.0,-0.00577,1e-05,0.56984]
[1777820391810,56.19,78749.92,23.0,-0.00578,1e-05,0.57027]
[1777820396845,56.19,78738.71,23.0,-0.00587,1e-05,0.57852]
[1777820399866,56.19,78729.74,23.0,-0.00595,1e-05,0.58519]
[1777820404903,56.19,78729.7,23.0,-0.00595,1e-05,0.58522]
[1777820409938,56.19,78728.3,23.0,-0.00596,1e-05,0.58627]
[1777820412959,56.19,78738.82,23.0,-0.00587,1e-05,0.57844]
[1777820419002,56.19,78739.47,23.0,-0.00586,1e-05,0.57795]
[1777820424037,56.19,78739.25,23.0,-0.00587,1e-05,0.57812]
[1777820429073,56.19,78739.12,23.0,-0.00587,1e-05,0.57821]
[1777820434108,56.19,78744.2,23.0,-0.0058,1e-05,0.57241]
[1777820439555,56.19,78751.33,23.0,-0.00574,1e-05,0.56719]
[1777820449213,56.19,78762.43,23.0,-0.00565,1e-05,0.55916]
[1777820454248,56.19,78763.87,23.0,-0.00564,1e-05,0.55812]
[1777820459283,56.19,78764.35,23.0,-0.00564,1e-05,0.55778]
[1777820464318,56.19,78758.1,23.0,-0.00569,1e-05,0.56228]
[1777820469353,56.19,78753.5,23.0,-0.00573,1e-05,0.56562]
[1777820476402,56.19,78752.35,23.0,-0.00574,1e-05,0.56645]
[1777820480556,56.19,78752.5,23.0,-0.00573,1e-05,0.56634]
[1777820480607,56.19,78752.43,23.0,-0.00573,1e-05,0.56639]
[1777820481491,56.19,78752.43,23.0,-0.00573,1e-05,0.56639]
[1777820481592,56.19,78752.43,23.0,-0.00573,1e-05,0.56639]
[1777820487479,56.19,78757.17,23.0,-0.0057,1e-05,0.56295]
[1777820494527,56.19,78755.84,23.0,-0.00569,1e-05,0.56189]
[1777820499563,56.19,78754.58,23.0,-0.0057,1e-05,0.5628]
[1777820504598,56.19,78754.27,23.0,-0.0057,1e-05,0.56302]
[1777820509633,56.19,78754.01,23.0,-0.0057,1e-05,0.56321]
[1777820515675,56.19,78754.04,23.0,-0.0057,1e-05,0.56319]
[1777820521717,56.19,78756.98,23.0,-0.00568,1e-05,0.56106]
[1777820526752,56.19,78758.28,23.0,-0.00567,1e-05,0.56013]
[1777820532794,56.19,78759.2,23.0,-0.00566,1e-05,0.55946]
[1777820537829,56.19,78760.44,23.0,-0.00565,1e-05,0.55857]
[1777820542864,56.19,78767.29,23.0,-0.00559,1e-05,0.55366]
[1777820547899,56.19,78775.62,23.0,-0.00552,1e-05,0.54774]
[1777820552934,56.19,78779.75,23.0,-0.00547,1e-05,0.54284]
[1777820557969,56.19,78778.51,23.0,-0.00548,1e-05,0.54372]
[1777820563004,56.19,78774.49,23.0,-0.00551,1e-05,0.54655]
[1777820568039,56.19,78773.73,23.0,-0.00552,1e-05,0.54709]
[1777820573075,56.19,78766.53,23.0,-0.00558,1e-05,0.5522]
[1777820578110,56.19,78767.28,23.0,-0.00557,1e-05,0.55166]
[1777820583145,56.19,78763.95,23.0,-0.0056,1e-05,0.55404]
[1777820589190,56.19,78764.01,23.0,-0.0056,1e-05,0.554]
[1777820594225,56.19,78762.27,23.0,-0.00561,1e-05,0.55524]
[1777820599260,56.19,78760.53,23.0,-0.00563,1e-05,0.55649]
[1777820604295,56.19,78759.29,23.0,-0.00564,1e-05,0.55738]
[1777820609329,56.19,78757.99,23.0,-0.00565,1e-05,0.55831]
[1777820614366,56.19,78755.27,23.0,-0.00565,1e-05,0.55825]
[1777820619400,56.19,78753.0,23.0,-0.00567,1e-05,0.55989]
[1777820624436,56.19,78752.54,23.0,-0.00567,1e-05,0.56022]
[1777820632492,56.19,78752.5,23.0,-0.00567,1e-05,0.56025]
[1777820637527,56.19,78752.89,23.0,-0.00567,1e-05,0.55997]
[1777820642561,56.19,78757.7,23.0,-0.00563,1e-05,0.55651]
[1777820647597,56.19,78763.86,23.0,-0.00558,1e-05,0.5521]
[1777820652632,56.19,78765.22,23.0,-0.00557,1e-05,0.55113]
[1777820659683,56.19,78769.2,23.0,-0.00554,1e-05,0.5483]
[1777820664719,56.19,78774.59,23.0,-0.00549,1e-05,0.54449]
[1777820669753,56.19,78770.42,23.0,-0.00553,1e-05,0.54744]
[1777820674789,56.19,78770.77,23.0,-0.0055,1e-05,0.5452]
[1777820679827,56.19,78770.77,23.0,-0.0055,1e-05,0.5452]
[1777820684862,56.19,78771.22,23.0,-0.0055,1e-05,0.54488]
[1777820690906,56.19,78780.59,23.0,-0.00543,1e-05,0.53831]
[1777820695941,56.19,78786.74,23.0,-0.00538,1e-05,0.53403]
[1777820700976,56.19,78791.23,23.0,-0.00534,1e-05,0.53092]
[1777820706015,56.19,78788.71,23.0,-0.00536,1e-05,0.53267]
[1777820710747,56.19,78788.07,23.0,-0.00537,1e-05,0.53311]
[1777820710805,56.19,78788.76,23.0,-0.00536,1e-05,0.53263]
[1777820717093,56.19,78787.76,23.0,-0.00537,1e-05,0.53332]
[1777820722129,56.19,78783.24,23.0,-0.0054,1e-05,0.53646]
[1777820727164,56.19,78778.48,23.0,-0.00544,1e-05,0.53978]
[1777820732199,56.19,78779.15,23.0,-0.00542,1e-05,0.53734]
[1777820737234,56.19,78784.74,23.0,-0.00537,1e-05,0.53346]
[1777820741262,56.19,78794.48,23.0,-0.0053,1e-05,0.52674]
[1777820746297,56.19,78801.48,23.0,-0.00524,1e-05,0.52196]
[1777820751333,56.19,78793.23,23.0,-0.00531,1e-05,0.5276]
[1777820756368,56.19,78785.21,23.0,-0.00537,1e-05,0.53313]
[1777820761403,56.19,78782.05,23.0,-0.00539,1e-05,0.53533]
[1777820766438,56.19,78782.2,23.0,-0.00539,1e-05,0.53522]
[1777820771477,56.19,78782.22,23.0,-0.00539,1e-05,0.53521]
[1777820778526,56.19,78781.04,23.0,-0.0054,1e-05,0.53603]
[1777820783561,56.19,78781.11,23.0,-0.0054,1e-05,0.53598]
[1777820789603,56.19,78781.51,23.0,-0.0054,1e-05,0.5357]
[1777820795645,56.19,78781.78,23.0,-0.00538,1e-05,0.53355]
[1777820797659,56.19,78771.84,23.0,-0.00546,1e-05,0.54048]
[1777820802695,56.19,78772.72,23.0,-0.00545,1e-05,0.53987]
[1777820807729,56.19,78772.18,23.0,-0.00545,1e-05,0.54024]
[1777820813771,56.19,78769.82,23.0,-0.00547,1e-05,0.5419]
[1777820818805,56.19,78769.57,23.0,-0.00547,1e-05,0.54208]
[1777820823841,56.19,78772.17,23.0,-0.00545,1e-05,0.54025]
[1777820828885,56.19,78778.91,23.0,-0.0054,1e-05,0.53554]
[1777820834928,56.19,78779.38,23.0,-0.0054,1e-05,0.53522]
[1777820841978,56.19,78778.89,23.0,-0.0054,1e-05,0.53556]
[1777820847017,56.19,78771.01,23.0,-0.00546,1e-05,0.54106]
[1777820852052,56.19,78770.43,23.0,-0.00545,1e-05,0.53949]
[1777820857087,56.19,78770.46,23.0,-0.00545,1e-05,0.53947]
[1777820865143,56.19,78770.38,23.0,-0.00545,1e-05,0.53953]
[1777820870177,56.19,78770.16,23.0,-0.00545,1e-05,0.53968]
[1777820876220,56.19,78769.34,23.0,-0.00546,1e-05,0.54026]
[1777820881255,56.19,78769.7,23.0,-0.00545,1e-05,0.54]
[1777820888304,56.19,78769.99,23.0,-0.00545,1e-05,0.5398]
[1777820893339,56.19,78770.01,23.0,-0.00545,1e-05,0.53979]
[1777820898374,56.19,78770.47,23.0,-0.00545,1e-05,0.53946]
[1777820903409,56.19,78770.14,23.0,-0.00545,1e-05,0.5397]
[1777820908444,56.19,78769.05,23.0,-0.00546,1e-05,0.54046]
[1777820913479,56.19,78769.69,23.0,-0.00544,1e-05,0.53803]
[1777820920528,56.19,78769.83,23.0,-0.00543,1e-05,0.53794]
[1777820925563,56.19,78774.11,23.0,-0.0054,1e-05,0.53495]
[1777820930598,56.19,78771.14,23.0,-0.00542,1e-05,0.53702]
[1777820936640,56.19,78773.17,23.0,-0.00541,1e-05,0.53561]
[1777820942682,56.19,78772.72,23.0,-0.00541,1e-05,0.53592]
[1777820950738,56.19,78770.63,23.0,-0.00543,1e-05,0.53738]
[1777820955773,56.19,78770.67,23.0,-0.00543,1e-05,0.53735]
[1777820960817,56.19,78770.45,23.0,-0.00543,1e-05,0.5375]
[1777820968864,56.19,78770.26,23.0,-0.00543,1e-05,0.53764]
[1777820974905,56.19,78770.19,23.0,-0.00541,1e-05,0.53571]
[1777820980948,56.19,78759.96,23.0,-0.00549,1e-05,0.54288]
[1777820985983,56.19,78753.35,23.0,-0.00555,1e-05,0.54756]
[1777820991018,56.19,78751.28,23.0,-0.00556,1e-05,0.54903]
[1777820997060,56.19,78752.18,23.0,-0.00556,1e-05,0.54839]
[1777821002095,56.19,78751.74,23.0,-0.00556,1e-05,0.5487]
[1777821012165,56.19,78751.96,23.0,-0.00556,1e-05,0.54854]
[1777821018209,56.19,78747.24,23.0,-0.0056,1e-05,0.55191]
[1777821023244,56.19,78742.42,23.0,-0.00564,1e-05,0.55536]
[1777821035330,56.19,78742.24,23.0,-0.00562,1e-05,0.55347]
[1777821044396,56.19,78741.82,23.0,-0.00562,1e-05,0.55377]
[1777821054469,56.19,78741.82,23.0,-0.00562,1e-05,0.55377]
[1777821064540,56.19,78745.93,23.0,-0.00559,1e-05,0.55083]
[1777821069575,56.19,78753.34,23.0,-0.00553,1e-05,0.54556]
[1777821074610,56.19,78744.96,23.0,-0.0056,1e-05,0.55152]
[1777821080651,56.19,78744.76,23.0,-0.0056,1e-05,0.55167]
[1777821085687,56.19,78744.64,23.0,-0.0056,1e-05,0.55175]
[1777821091729,56.19,78744.87,23.0,-0.00558,1e-05,0.54957]
[1777821096764,56.19,78743.72,23.0,-0.00559,1e-05,0.55039]
[1777821101799,56.19,78741.44,23.0,-0.00561,1e-05,0.55202]
[1777821105827,56.19,78732.99,23.0,-0.00568,1e-05,0.5581]
[1777821110862,56.19,78726.75,23.0,-0.00573,1e-05,0.56262]
[1777821115897,56.19,78724.69,23.0,-0.00575,1e-05,0.56412]
[1777821119358,56.19,78724.19,23.0,-0.00575,1e-05,0.56448]
[1777821119406,56.19,78724.19,23.0,-0.00575,1e-05,0.56448]
[1777821124960,56.19,78727.22,23.0,-0.00572,1e-05,0.56228]
[1777821129995,56.19,78729.04,23.0,-0.00571,1e-05,0.56096]
[1777821135030,56.19,78727.61,23.0,-0.00572,1e-05,0.56199]
[1777821141072,56.19,78731.47,23.0,-0.00569,1e-05,0.5592]
[1777821146107,56.19,78731.66,23.0,-0.00569,1e-05,0.55906]
[1777821151141,56.19,78731.31,23.0,-0.00567,1e-05,0.55728]
[1777821156177,56.19,78731.42,23.0,-0.00567,1e-05,0.5572]
[1777821165240,56.19,78730.94,23.0,-0.00567,1e-05,0.55754]
[1777821174303,56.19,78731.0,23.0,-0.00567,1e-05,0.5575]
[1777821179338,56.19,78731.55,23.0,-0.00567,1e-05,0.5571]
[1777821185382,56.19,78730.91,23.0,-0.00567,1e-05,0.55756]
[1777821190417,56.19,78730.98,23.0,-0.00567,1e-05,0.55751]
[1777821196459,56.19,78731.06,23.0,-0.00567,1e-05,0.55746]
[1777821201494,56.19,78731.44,23.0,-0.00567,1e-05,0.55718]
[1777821211564,56.19,78731.44,23.0,-0.00565,1e-05,0.55515]
[1777821216602,56.19,78733.34,23.0,-0.00563,1e-05,0.55379]
[1777821221637,56.19,78733.46,23.0,-0.00563,1e-05,0.5537]
[1777821228685,56.19,78732.8,23.0,-0.00564,1e-05,0.55417]
[1777821240770,56.19,78741.65,23.0,-0.00556,1e-05,0.54785]
[1777821245805,56.19,78747.59,23.0,-0.00552,1e-05,0.54363]
[1777821250840,56.19,78739.02,23.0,-0.00559,1e-05,0.54972]
[1777821255875,56.19,78735.48,23.0,-0.00562,1e-05,0.55225]
[1777821263931,56.19,78733.62,23.0,-0.00563,1e-05,0.55358]
[1777821266411,56.19,78733.62,23.0,-0.00563,1e-05,0.55358]
[1777821278029,56.19,78734.34,23.0,-0.0056,1e-05,0.55105]
[1777821284071,56.19,78736.55,23.0,-0.00559,1e-05,0.54947]
[1777821296154,56.19,78733.43,23.0,-0.00561,1e-05,0.5517]
[1777821301190,56.19,78738.83,23.0,-0.00557,1e-05,0.54784]
[1777821307232,56.19,78741.21,23.0,-0.00555,1e-05,0.54615]
[1777821313273,56.19,78746.23,23.0,-0.00551,1e-05,0.5426]
[1777821318309,56.19,78749.76,23.0,-0.00548,1e-05,0.54011]
[1777821329386,56.19,78750.06,23.0,-0.00548,1e-05,0.5399]
[1777821334421,56.19,78753.17,23.0,-0.00543,1e-05,0.53573]
[1777821340463,56.19,78752.92,23.0,-0.00543,1e-05,0.53591]
[1777821343405,56.19,78755.13,23.0,-0.00542,1e-05,0.53436]
[1777821349526,56.19,78753.45,23.0,-0.00543,1e-05,0.53554]
[1777821354561,56.19,78760.39,23.0,-0.00537,1e-05,0.53071]
[1777821359597,56.19,78761.25,23.0,-0.00537,1e-05,0.53011]
[1777821364632,56.19,78761.11,23.0,-0.00537,1e-05,0.53021]
[1777821369667,56.19,78761.18,23.0,-0.00537,1e-05,0.53016]
[1777821375709,56.19,78760.72,23.0,-0.00537,1e-05,0.53048]
[1777821380744,56.19,78759.78,23.0,-0.00538,1e-05,0.53113]
[1777821385779,56.19,78756.08,23.0,-0.00541,1e-05,0.5337]
[1777821390813,56.19,78756.0,23.0,-0.00541,1e-05,0.53376]
[1777821396857,56.19,78755.86,23.0,-0.00539,1e-05,0.53188]
[1777821401893,56.19,78758.11,23.0,-0.00537,1e-05,0.53032]
[1777821406928,56.19,78758.2,23.0,-0.00537,1e-05,0.53026]
[1777821411963,56.19,78758.41,23.0,-0.00537,1e-05,0.53011]
[1777821416998,56.19,78756.3,23.0,-0.00539,1e-05,0.53158]
[1777821431098,56.19,78756.25,23.0,-0.00539,1e-05,0.53161]
[1777821436133,56.19,78756.24,23.0,-0.00539,1e-05,0.53162]
[1777821441169,56.19,78755.19,23.0,-0.0054,1e-05,0.53235]
[1777821446204,56.19,78754.84,23.0,-0.0054,1e-05,0.53259]
[1777821451239,56.19,78752.28,23.0,-0.0054,1e-05,0.5324]
[1777821461309,56.19,78748.41,23.0,-0.00543,1e-05,0.53509]
[1777821466343,56.19,78748.21,23.0,-0.00543,1e-05,0.53523]
[1777821474400,56.19,78748.14,23.0,-0.00543,1e-05,0.53528]
[1777821482455,56.19,78747.05,23.0,-0.00544,1e-05,0.53604]
[1777821490512,56.19,78746.91,23.0,-0.00544,1e-05,0.53614]
[1777821495546,56.19,78748.35,23.0,-0.00543,1e-05,0.53514]
[1777821499315,56.19,78748.38,23.0,-0.00543,1e-05,0.53511]
[1777821499416,56.19,78748.38,23.0,-0.00543,1e-05,0.53511]
[1777821504609,56.19,78746.14,23.0,-0.00545,1e-05,0.53668]
[1777821509645,56.19,78745.37,23.0,-0.00546,1e-05,0.53722]
[1777821514680,56.19,78745.67,23.0,-0.00543,1e-05,0.53502]
[1777821519715,56.19,78742.73,23.0,-0.00546,1e-05,0.53708]
[1777821524750,56.19,78742.4,23.0,-0.00546,1e-05,0.53731]
[1777821531799,56.19,78740.07,23.0,-0.00548,1e-05,0.53895]
[1777821533813,56.19,78751.67,23.0,-0.00538,1e-05,0.53085]
[1777821538848,56.19,78751.4,23.0,-0.00539,1e-05,0.53103]
[1777821543882,56.19,78751.79,23.0,-0.00538,1e-05,0.53076]
[1777821550933,56.19,78751.63,23.0,-0.00539,1e-05,0.53087]
[1777821555968,56.19,78751.79,23.0,-0.00538,1e-05,0.53076]
[1777821561003,56.19,78750.47,23.0,-0.00539,1e-05,0.53168]
[1777821566038,56.19,78749.9,23.0,-0.0054,1e-05,0.53208]
[1777821571073,56.19,78745.79,23.0,-0.00541,1e-05,0.53296]
[1777821576108,56.19,78744.81,23.0,-0.00542,1e-05,0.53364]
[1777821582150,56.19,78744.62,23.0,-0.00542,1e-05,0.53377]
[1777821592220,56.19,78745.39,23.0,-0.00542,1e-05,0.53324]
[1777821604304,56.19,78748.26,23.0,-0.00539,1e-05,0.53124]
[1777821610346,56.19,78748.14,23.0,-0.00539,1e-05,0.53132]
[1777821617395,56.19,78748.61,23.0,-0.00539,1e-05,0.531]
[1777821623437,56.19,78748.57,23.0,-0.00539,1e-05,0.53102]
[1777821636528,56.19,78748.56,23.0,-0.00537,1e-05,0.52906]
[1777821642570,56.19,78741.01,23.0,-0.00543,1e-05,0.53431]
[1777821647605,56.19,78734.38,23.0,-0.00549,1e-05,0.53896]
[1777821654655,56.19,78734.1,23.0,-0.00549,1e-05,0.53916]
[1777821663719,56.19,78732.95,23.0,-0.0055,1e-05,0.53997]
[1777821668754,56.19,78733.51,23.0,-0.00549,1e-05,0.53957]
[1777821673789,56.19,78733.41,23.0,-0.00549,1e-05,0.53964]
[1777821680841,56.19,78735.61,23.0,-0.00548,1e-05,0.5381]
[1777821685877,56.19,78732.51,23.0,-0.0055,1e-05,0.54028]
[1777821687891,56.19,78722.14,23.0,-0.00559,1e-05,0.54764]
[1777821692925,56.19,78721.14,23.0,-0.00557,1e-05,0.54633]
[1777821697961,56.19,78715.02,23.0,-0.00562,1e-05,0.5507]
[1777821702996,56.19,78715.14,23.0,-0.00562,1e-05,0.55062]
[1777821707768,56.19,78714.42,23.0,-0.00563,1e-05,0.55113]
[1777821713066,56.19,78717.32,23.0,-0.00561,1e-05,0.54906]
[1777821718101,56.19,78717.26,23.0,-0.00561,1e-05,0.5491]
[1777821723135,56.19,78722.68,23.0,-0.00556,1e-05,0.54523]
[1777821728171,56.19,78724.27,23.0,-0.00555,1e-05,0.5441]
[1777821734213,56.19,78724.25,23.0,-0.00555,1e-05,0.54412]
[1777821746297,56.19,78719.55,23.0,-0.00559,1e-05,0.54746]
[1777821751331,56.19,78718.61,23.0,-0.00557,1e-05,0.54611]
[1777821758381,56.19,78719.6,23.0,-0.00557,1e-05,0.5454]
[1777821763415,56.19,78719.19,23.0,-0.00557,1e-05,0.5457]
[1777821768451,56.19,78719.22,23.0,-0.00557,1e-05,0.54568]
[1777821773486,56.19,78718.97,23.0,-0.00557,1e-05,0.54585]
[1777821779528,56.19,78718.86,23.0,-0.00557,1e-05,0.54593]
[1777821784562,56.19,78718.65,23.0,-0.00557,1e-05,0.54608]
[1777821792619,56.19,78719.37,23.0,-0.00557,1e-05,0.54557]
[1777821797654,56.19,78719.42,23.0,-0.00557,1e-05,0.54553]
[1777821806716,56.19,78719.35,23.0,-0.00557,1e-05,0.54558]
[1777821817794,56.19,78719.38,23.0,-0.00555,1e-05,0.54354]
[1777821823835,56.19,78719.2,23.0,-0.00555,1e-05,0.54367]
[1777821828871,56.19,78717.85,23.0,-0.00556,1e-05,0.54463]
[1777821833906,56.19,78718.76,23.0,-0.00555,1e-05,0.54398]
[1777821838941,56.19,78717.97,23.0,-0.00556,1e-05,0.54455]
[1777821843976,56.19,78723.16,23.0,-0.00552,1e-05,0.54087]
[1777821849013,56.19,78729.08,23.0,-0.00547,1e-05,0.53669]
[1777821855055,56.19,78732.6,23.0,-0.00544,1e-05,0.53423]
[1777821860089,56.19,78732.71,23.0,-0.00544,1e-05,0.53415]
[1777821865124,56.19,78732.85,23.0,-0.00544,1e-05,0.53405]
[1777821871167,56.19,78724.92,23.0,-0.00548,1e-05,0.53762]
[1777821877209,56.19,78721.88,23.0,-0.00551,1e-05,0.53976]
[1777821882243,56.19,78722.07,23.0,-0.00551,1e-05,0.53963]
[1777821889293,56.19,78722.43,23.0,-0.0055,1e-05,0.53937]
[1777821894328,56.19,78724.61,23.0,-0.00549,1e-05,0.53784]
[1777821902384,56.19,78726.06,23.0,-0.00547,1e-05,0.53682]
[1777821908426,56.19,78731.85,23.0,-0.00543,1e-05,0.53276]
[1777821916482,56.19,78733.23,23.0,-0.00542,1e-05,0.5318]
[1777821922524,56.19,78733.49,23.0,-0.00541,1e-05,0.53162]
[1777821927559,56.19,78733.17,23.0,-0.00542,1e-05,0.53184]
[1777821932593,56.19,78733.38,23.0,-0.00539,1e-05,0.52971]
[1777821940649,56.19,78733.38,23.0,-0.00539,1e-05,0.52971]
[1777821953741,56.19,78733.35,23.0,-0.00539,1e-05,0.52973]
[1777821960790,56.19,78733.07,23.0,-0.0054,1e-05,0.52993]
[1777821967839,56.19,78731.25,23.0,-0.00541,1e-05,0.53119]
[1777821973881,56.19,78731.77,23.0,-0.00541,1e-05,0.53083]
[1777821978916,56.19,78734.46,23.0,-0.00539,1e-05,0.52896]
[1777821983951,56.19,78733.96,23.0,-0.00539,1e-05,0.52931]
[1777821988986,56.19,78735.24,23.0,-0.00538,1e-05,0.52842]
[1777821994021,56.19,78734.63,23.0,-0.00536,1e-05,0.52686]
[1777821999056,56.19,78731.91,23.0,-0.00539,1e-05,0.52875]
[1777822005098,56.19,78732.1,23.0,-0.00539,1e-05,0.52862]
[1777822010133,56.19,78733.73,23.0,-0.00537,1e-05,0.52749]
[1777822015168,56.19,78734.35,23.0,-0.00537,1e-05,0.52706]
[1777822020203,56.19,78734.9,23.0,-0.00536,1e-05,0.52668]
[1777822025238,56.19,78734.83,23.0,-0.00536,1e-05,0.52673]
[1777822031140,56.19,78733.34,23.0,-0.00538,1e-05,0.52776]
[1777822032286,56.19,78746.08,23.0,-0.00527,1e-05,0.51899]
[1777822037352,56.19,78747.11,23.0,-0.00527,1e-05,0.51828]
[1777822042361,56.19,78750.35,23.0,-0.00524,1e-05,0.51608]
[1777822049410,56.19,78750.47,23.0,-0.00524,1e-05,0.516]
[1777822060488,56.19,78750.89,23.0,-0.00522,1e-05,0.51377]
[1777822067537,56.19,78748.51,23.0,-0.00524,1e-05,0.51538]
[1777822072573,56.19,78740.66,23.0,-0.0053,1e-05,0.52074]
[1777822077608,56.19,78737.93,23.0,-0.00532,1e-05,0.52262]
[1777822082644,56.19,78737.45,23.0,-0.00532,1e-05,0.52295]
[1777822087679,56.19,78743.56,23.0,-0.00527,1e-05,0.51876]
[1777822092714,56.19,78740.79,23.0,-0.0053,1e-05,0.52065]
[1777822099763,56.19,78739.93,23.0,-0.0053,1e-05,0.52124]
[1777822104797,56.19,78739.86,23.0,-0.0053,1e-05,0.52129]
[1777822109834,56.19,78739.51,23.0,-0.00531,1e-05,0.52153]
[1777822114869,56.19,78741.08,23.0,-0.00527,1e-05,0.5185]
[1777822119904,56.19,78741.73,23.0,-0.00527,1e-05,0.51805]
[1777822124939,56.19,78746.8,23.0,-0.00523,1e-05,0.5146]
[1777822129974,56.19,78753.31,23.0,-0.00518,1e-05,0.51019]
[1777822135010,56.19,78758.01,23.0,-0.00514,1e-05,0.50703]
[1777822140045,56.19,78756.51,23.0,-0.00515,1e-05,0.50804]
[1777822146087,56.19,78755.71,23.0,-0.00516,1e-05,0.50858]
[1777822151122,56.19,78750.92,23.0,-0.0052,1e-05,0.51181]
[1777822156447,56.19,78750.47,23.0,-0.0052,1e-05,0.51211]
[1777822162199,56.19,78751.95,23.0,-0.00519,1e-05,0.51111]
[1777822167234,56.19,78752.1,23.0,-0.00519,1e-05,0.51101]
[1777822172269,56.19,78750.53,23.0,-0.00518,1e-05,0.51013]
[1777822177303,56.19,78750.85,23.0,-0.00518,1e-05,0.50992]
[1777822182339,56.19,78750.8,23.0,-0.00518,1e-05,0.50995]
[1777822193417,56.19,78751.41,23.0,-0.00517,1e-05,0.50954]
[1777822201473,56.19,78751.32,23.0,-0.00518,1e-05,0.5096]
[1777822205501,56.19,78760.35,23.0,-0.00511,1e-05,0.50355]
[1777822210537,56.19,78761.03,23.0,-0.0051,1e-05,0.50309]
[1777822215572,56.19,78761.88,23.0,-0.00509,1e-05,0.50253]
[1777822219600,56.19,78772.77,23.0,-0.00501,1e-05,0.49532]
[1777822225642,56.19,78772.68,23.0,-0.00501,1e-05,0.49538]
[1777822230677,56.19,78780.55,23.0,-0.00495,1e-05,0.49023]
[1777822235712,56.19,78770.83,23.0,-0.00501,1e-05,0.4947]
[1777822240747,56.19,78769.98,23.0,-0.00501,1e-05,0.49526]
[1777822245783,56.19,78767.71,23.0,-0.00503,1e-05,0.49676]
[1777822250819,56.19,78767.08,23.0,-0.00504,1e-05,0.49717]
[1777822255854,56.19,78765.29,23.0,-0.00505,1e-05,0.49836]
[1777822260889,56.19,78766.97,23.0,-0.00504,1e-05,0.49725]
[1777822265924,56.19,78765.68,23.0,-0.00505,1e-05,0.4981]
[1777822272973,56.19,78759.88,23.0,-0.00509,1e-05,0.50195]
[1777822278008,56.19,78752.84,23.0,-0.00514,1e-05,0.50665]
[1777822283043,56.19,78745.39,23.0,-0.0052,1e-05,0.51167]
[1777822285057,56.19,78734.83,23.0,-0.00529,1e-05,0.51885]
[1777822291098,56.19,78731.77,23.0,-0.00529,1e-05,0.51899]
[1777822296133,56.19,78730.83,23.0,-0.0053,1e-05,0.51963]
[1777822301168,56.19,78731.32,23.0,-0.00529,1e-05,0.5193]
[1777822306204,56.19,78730.75,23.0,-0.0053,1e-05,0.51969]
[1777822311239,56.19,78730.15,23.0,-0.0053,1e-05,0.5201]
[1777822316273,56.19,78729.87,23.0,-0.00531,1e-05,0.52029]
[1777822323324,56.19,78729.34,23.0,-0.00531,1e-05,0.52066]
[1777822327353,56.19,78738.56,23.0,-0.00524,1e-05,0.51435]
[1777822333395,56.19,78738.81,23.0,-0.00523,1e-05,0.51418]
[1777822338430,56.19,78741.8,23.0,-0.00521,1e-05,0.51216]
[1777822343464,56.19,78740.93,23.0,-0.00522,1e-05,0.51275]
[1777822348500,56.19,78737.47,23.0,-0.00525,1e-05,0.5151]
[1777822353536,56.19,78736.88,23.0,-0.00523,1e-05,0.51355]
[1777822358571,56.19,78735.88,23.0,-0.00524,1e-05,0.51423]
[1777822367634,56.19,78734.91,23.0,-0.00525,1e-05,0.51489]
[1777822375689,56.19,78734.98,23.0,-0.00525,1e-05,0.51484]
[1777822380725,56.19,78731.75,23.0,-0.00527,1e-05,0.51704]
[1777822386767,56.19,78733.4,23.0,-0.00526,1e-05,0.51592]
[1777822391802,56.19,78733.25,23.0,-0.00526,1e-05,0.51602]
[1777822394361,56.19,78733.18,23.0,-0.00526,1e-05,0.51607]
[1777822399858,56.19,78724.79,23.0,-0.00533,1e-05,0.52182]
[1777822402789,56.19,78721.94,23.0,-0.00535,1e-05,0.52378]
[1777822402883,56.19,78721.6,23.0,-0.00535,1e-05,0.52402]
[1777822407918,56.19,78720.94,23.0,-0.00536,1e-05,0.52447]
[1777822412954,56.19,78718.62,23.0,-0.00536,1e-05,0.5241]
[1777822417768,56.19,78716.68,23.0,-0.00537,1e-05,0.52544]
[1777822417989,56.19,78717.03,23.0,-0.00537,1e-05,0.5252]
[1777822424030,56.19,78717.69,23.0,-0.00536,1e-05,0.52474]
[1777822429066,56.19,78716.35,23.0,-0.00537,1e-05,0.52567]
[1777822435108,56.19,78717.45,23.0,-0.00537,1e-05,0.52491]
[1777822443163,56.19,78722.34,23.0,-0.00533,1e-05,0.52153]
[1777822448198,56.19,78723.4,23.0,-0.00532,1e-05,0.5208]
[1777822453234,56.19,78724.11,23.0,-0.00531,1e-05,0.52031]
[1777822458269,56.19,78726.82,23.0,-0.00529,1e-05,0.51845]
[1777822469346,56.19,78726.14,23.0,-0.0053,1e-05,0.51892]
[1777822474380,56.19,78715.95,23.0,-0.00536,1e-05,0.52396]
[1777822480423,56.19,78715.68,23.0,-0.00536,1e-05,0.52415]
[1777822485458,56.19,78715.81,23.0,-0.00536,1e-05,0.52406]
[1777822490493,56.19,78715.81,23.0,-0.00536,1e-05,0.52406]
[1777822495528,56.19,78715.19,23.0,-0.00536,1e-05,0.52449]
[1777822500563,56.19,78719.28,23.0,-0.00533,1e-05,0.52166]
[1777822505598,56.19,78721.69,23.0,-0.00531,1e-05,0.52001]
[1777822510632,56.19,78722.71,23.0,-0.0053,1e-05,0.5193]
[1777822516675,56.19,78722.8,23.0,-0.0053,1e-05,0.51924]
[1777822521713,56.19,78722.06,23.0,-0.00531,1e-05,0.51975]
[1777822526748,56.19,78724.36,23.0,-0.00529,1e-05,0.51817]
[1777822531783,56.19,78724.07,23.0,-0.00527,1e-05,0.51641]
[1777822536818,56.19,78721.51,23.0,-0.00529,1e-05,0.51816]
[1777822541852,56.19,78716.7,23.0,-0.00533,1e-05,0.52147]
[1777822547894,56.19,78715.24,23.0,-0.00534,1e-05,0.52247]
[1777822552930,56.19,78715.14,23.0,-0.00534,1e-05,0.52254]
[1777822557965,56.19,78709.93,23.0,-0.00539,1e-05,0.52615]
[1777822563000,56.19,78709.25,23.0,-0.00539,1e-05,0.52662]
[1777822569042,56.19,78709.18,23.0,-0.00539,1e-05,0.52667]
[1777822574077,56.19,78705.33,23.0,-0.00542,1e-05,0.52935]
[1777822579112,56.19,78703.61,23.0,-0.00544,1e-05,0.53055]
[1777822584146,56.19,78702.39,23.0,-0.00545,1e-05,0.53141]
[1777822589182,56.19,78702.01,23.0,-0.00545,1e-05,0.53167]
[1777822594217,56.19,78702.12,23.0,-0.00543,1e-05,0.52959]
[1777822599252,56.19,78701.32,23.0,-0.00544,1e-05,0.53015]
[1777822604409,56.19,78699.77,23.0,-0.00545,1e-05,0.53124]
[1777822610329,56.19,78701.98,23.0,-0.00543,1e-05,0.52969]
[1777822615364,56.19,78699.41,23.0,-0.00545,1e-05,0.53149]
[1777822622413,56.19,78699.17,23.0,-0.00545,1e-05,0.53166]
[1777822627447,56.19,78699.1,23.0,-0.00545,1e-05,0.53171]
[1777822634497,56.19,78701.0,23.0,-0.00544,1e-05,0.53038]
[1777822639531,56.19,78697.09,23.0,-0.00547,1e-05,0.53312]
[1777822644567,56.19,78694.61,23.0,-0.00549,1e-05,0.53486]
[1777822649602,56.19,78686.15,23.0,-0.00556,1e-05,0.54085]
[1777822654637,56.19,78686.04,23.0,-0.00554,1e-05,0.5389]
[1777822655644,56.19,78676.28,23.0,-0.00562,1e-05,0.54586]
[1777822660679,56.19,78670.21,23.0,-0.00567,1e-05,0.55023]
[1777822665714,56.19,78666.22,23.0,-0.00571,1e-05,0.55312]
[1777822670749,56.19,78672.15,23.0,-0.00566,1e-05,0.54883]
[1777822673770,56.19,78681.81,23.0,-0.00558,1e-05,0.54191]
[1777822678805,56.19,78682.66,23.0,-0.00557,1e-05,0.5413]
[1777822683844,56.19,78684.73,23.0,-0.00555,1e-05,0.53983]
[1777822688880,56.19,78684.54,23.0,-0.00555,1e-05,0.53996]
[1777822694921,56.19,78684.93,23.0,-0.00555,1e-05,0.53969]
[1777822700963,56.19,78682.0,23.0,-0.00558,1e-05,0.54177]
[1777822708012,56.19,78682.19,23.0,-0.00557,1e-05,0.54164]
[1777822713047,56.19,78682.31,23.0,-0.00555,1e-05,0.53952]
[1777822719090,56.19,78682.23,23.0,-0.00555,1e-05,0.53957]
[1777822725132,56.19,78681.74,23.0,-0.00556,1e-05,0.53992]
[1777822730168,56.19,78680.16,23.0,-0.00557,1e-05,0.54105]
[1777822735203,56.19,78680.33,23.0,-0.00557,1e-05,0.54093]
[1777822740238,56.19,78687.23,23.0,-0.00551,1e-05,0.53603]
[1777822745273,56.19,78689.35,23.0,-0.00549,1e-05,0.53454]
[1777822750310,56.19,78686.84,23.0,-0.00551,1e-05,0.53631]
[1777822756351,56.19,78685.96,23.0,-0.00552,1e-05,0.53693]
[1777822761385,56.19,78683.13,23.0,-0.00555,1e-05,0.53894]
[1777822766421,56.19,78683.05,23.0,-0.00555,1e-05,0.53899]
[1777822771456,56.19,78682.46,23.0,-0.00553,1e-05,0.53738]
[1777822779512,56.19,78683.65,23.0,-0.00552,1e-05,0.53654]
[1777822790591,56.19,78681.06,23.0,-0.00554,1e-05,0.53837]
[1777822795626,56.19,78680.87,23.0,-0.00554,1e-05,0.53851]
[1777822800661,56.19,78677.78,23.0,-0.00557,1e-05,0.54071]
[1777822805695,56.19,78676.93,23.0,-0.00558,1e-05,0.54131]
[1777822812748,56.19,78675.23,23.0,-0.00559,1e-05,0.54252]
[1777822818789,56.19,78673.93,23.0,-0.0056,1e-05,0.54345]
[1777822823824,56.19,78674.14,23.0,-0.0056,1e-05,0.5433]
[1777822829866,56.19,78673.88,23.0,-0.0056,1e-05,0.54349]
[1777822836915,56.19,78673.88,23.0,-0.00558,1e-05,0.54145]
[1777822842957,56.19,78673.2,23.0,-0.00559,1e-05,0.54193]
[1777822853027,56.19,78673.2,23.0,-0.00559,1e-05,0.54193]
[1777822855044,56.19,78685.54,23.0,-0.00548,1e-05,0.53318]
[1777822862096,56.19,78685.73,23.0,-0.00548,1e-05,0.53305]
[1777822867131,56.19,78685.69,23.0,-0.00548,1e-05,0.53308]
[1777822872166,56.19,78685.39,23.0,-0.00549,1e-05,0.53329]
[1777822879214,56.19,78685.34,23.0,-0.00549,1e-05,0.53333]
[1777822884250,56.19,78686.55,23.0,-0.00548,1e-05,0.53247]
[1777822889285,56.19,78685.8,23.0,-0.00548,1e-05,0.533]
[1777822895327,56.19,78685.87,23.0,-0.00546,1e-05,0.53094]
[1777822900315,56.19,78685.84,23.0,-0.00546,1e-05,0.53096]
[1777822900362,56.19,78685.87,23.0,-0.00546,1e-05,0.53094]
[1777822907411,56.19,78683.48,23.0,-0.00548,1e-05,0.53262]
[1777822912446,56.19,78683.1,23.0,-0.00548,1e-05,0.53288]
[1777822917298,56.19,78683.13,23.0,-0.00548,1e-05,0.53286]
[1777822917399,56.19,78683.13,23.0,-0.00548,1e-05,0.53286]
[1777822922516,56.19,78686.52,23.0,-0.00546,1e-05,0.53048]
[1777822928558,56.19,78686.7,23.0,-0.00546,1e-05,0.53036]
[1777822933593,56.19,78688.81,23.0,-0.00544,1e-05,0.52888]
[1777822940642,56.19,78687.88,23.0,-0.00545,1e-05,0.52953]
[1777822945677,56.19,78689.46,23.0,-0.00543,1e-05,0.52842]
[1777822950712,56.19,78687.14,23.0,-0.00545,1e-05,0.53005]
[1777822955748,56.19,78690.66,23.0,-0.0054,1e-05,0.52558]
[1777822960784,56.19,78693.57,23.0,-0.00538,1e-05,0.52356]
[1777822965819,56.19,78691.93,23.0,-0.00539,1e-05,0.5247]
[1777822970855,56.19,78690.1,23.0,-0.00541,1e-05,0.52597]
[1777822975889,56.19,78689.99,23.0,-0.00541,1e-05,0.52605]
[1777822981932,56.19,78691.46,23.0,-0.0054,1e-05,0.52503]
[1777822986967,56.19,78691.54,23.0,-0.0054,1e-05,0.52497]
[1777822992002,56.19,78691.05,23.0,-0.0054,1e-05,0.52531]
[1777823004085,56.19,78693.33,23.0,-0.00538,1e-05,0.52373]
[1777823009121,56.19,78691.08,23.0,-0.0054,1e-05,0.52529]
[1777823017176,56.19,78691.8,23.0,-0.00537,1e-05,0.52279]
[1777823024226,56.19,78694.73,23.0,-0.00535,1e-05,0.52077]
[1777823029261,56.19,78699.69,23.0,-0.00531,1e-05,0.51735]
[1777823035303,56.19,78696.08,23.0,-0.00534,1e-05,0.51983]
[1777823040338,56.19,78695.65,23.0,-0.00534,1e-05,0.52013]
[1777823045373,56.19,78698.17,23.0,-0.00532,1e-05,0.51839]
[1777823050408,56.19,78695.99,23.0,-0.00534,1e-05,0.5199]
[1777823055443,56.19,78695.99,23.0,-0.00534,1e-05,0.5199]
[1777823060478,56.19,78697.6,23.0,-0.00533,1e-05,0.51879]
[1777823066519,56.19,78695.97,23.0,-0.00534,1e-05,0.51991]
[1777823072562,56.19,78696.31,23.0,-0.00532,1e-05,0.51769]
[1777823077597,56.19,78695.62,23.0,-0.00532,1e-05,0.51817]
[1777823084646,56.19,78698.0,23.0,-0.0053,1e-05,0.51653]
[1777823089681,56.19,78696.76,23.0,-0.00531,1e-05,0.51738]
[1777823094717,56.19,78696.74,23.0,-0.00531,1e-05,0.5174]
[1777823099752,56.19,78691.88,23.0,-0.00535,1e-05,0.52075]
[1777823105794,56.19,78687.59,23.0,-0.00539,1e-05,0.52372]
[1777823111835,56.19,78687.95,23.0,-0.00538,1e-05,0.52347]
[1777823116871,56.19,78688.05,23.0,-0.00538,1e-05,0.5234]
[1777823122913,56.19,78687.87,23.0,-0.00539,1e-05,0.52353]
[1777823133990,56.19,78690.15,23.0,-0.00535,1e-05,0.51995]
[1777823141038,56.19,78690.13,23.0,-0.00535,1e-05,0.51997]
[1777823147081,56.19,78689.3,23.0,-0.00535,1e-05,0.52054]
[1777823152116,56.19,78689.0,23.0,-0.00536,1e-05,0.52075]
[1777823160172,56.19,78689.03,23.0,-0.00536,1e-05,0.52073]
[1777823165206,56.19,78688.4,23.0,-0.00536,1e-05,0.52116]
[1777823169149,56.19,78688.43,23.0,-0.00536,1e-05,0.52114]
[1777823174271,56.19,78687.39,23.0,-0.00537,1e-05,0.52186]
[1777823180313,56.19,78687.7,23.0,-0.00537,1e-05,0.52165]
[1777823186360,56.19,78687.7,23.0,-0.00537,1e-05,0.52165]
[1777823195423,56.19,78686.25,23.0,-0.00536,1e-05,0.52066]
[1777823201727,56.19,78688.5,23.0,-0.00534,1e-05,0.5191]
[1777823207508,56.19,78688.24,23.0,-0.00534,1e-05,0.51928]
[1777823214557,56.19,78688.38,23.0,-0.00534,1e-05,0.51919]
[1777823219592,56.19,78692.68,23.0,-0.00531,1e-05,0.51623]
[1777823224627,56.19,78690.47,23.0,-0.00532,1e-05,0.51774]
[1777823229662,56.19,78690.47,23.0,-0.00532,1e-05,0.51774]
[1777823234697,56.19,78693.09,23.0,-0.0053,1e-05,0.51594]
[1777823239732,56.19,78692.98,23.0,-0.0053,1e-05,0.51602]
[1777823244767,56.19,78692.84,23.0,-0.00531,1e-05,0.51612]
[1777823249802,56.19,78695.03,23.0,-0.00529,1e-05,0.51461]
[1777823254837,56.19,78695.47,23.0,-0.00526,1e-05,0.51234]
[1777823259872,56.19,78695.03,23.0,-0.00527,1e-05,0.51264]
[1777823266921,56.19,78694.29,23.0,-0.00527,1e-05,0.51314]
[1777823273970,56.19,78696.51,23.0,-0.00526,1e-05,0.51163]
[1777823279005,56.19,78695.76,23.0,-0.00526,1e-05,0.51214]
[1777823284050,56.19,78692.2,23.0,-0.00529,1e-05,0.51458]
[1777823290092,56.19,78692.59,23.0,-0.00529,1e-05,0.51431]
[1777823298148,56.19,78692.63,23.0,-0.00529,1e-05,0.51428]
[1777823305239,56.19,78692.63,23.0,-0.00529,1e-05,0.51428]
[1777823314260,56.19,78691.81,23.0,-0.00527,1e-05,0.51287]
[1777823327351,56.19,78691.71,23.0,-0.00527,1e-05,0.51293]
[1777823334399,56.19,78691.96,23.0,-0.00527,1e-05,0.51276]
[1777823340441,56.19,78695.55,23.0,-0.00524,1e-05,0.51031]
[1777823345479,56.19,78695.89,23.0,-0.00524,1e-05,0.51008]
[1777823350515,56.19,78695.39,23.0,-0.00525,1e-05,0.51042]
[1777823355552,56.19,78697.56,23.0,-0.00523,1e-05,0.50895]
[1777823362603,56.19,78695.38,23.0,-0.00525,1e-05,0.51043]
[1777823367639,56.19,78695.35,23.0,-0.00525,1e-05,0.51045]
[1777823372673,56.19,78687.93,23.0,-0.00529,1e-05,0.51354]
[1777823378717,56.19,78687.68,23.0,-0.00529,1e-05,0.51371]
[1777823384298,56.19,78687.57,23.0,-0.00529,1e-05,0.51379]
[1777823384758,56.19,78666.76,23.0,-0.00546,1e-05,0.52821]
[1777823389793,56.19,78660.87,23.0,-0.00551,1e-05,0.53236]
[1777823394830,56.19,78658.87,23.0,-0.00552,1e-05,0.53377]
[1777823399865,56.19,78658.88,23.0,-0.00552,1e-05,0.53376]
[1777823404900,56.19,78659.01,23.0,-0.00552,1e-05,0.53367]
[1777823409935,56.19,78660.42,23.0,-0.00551,1e-05,0.53268]
[1777823414970,56.19,78659.34,23.0,-0.00552,1e-05,0.53344]
[1777823421014,56.19,78660.3,23.0,-0.00551,1e-05,0.53276]
[1777823426049,56.19,78660.36,23.0,-0.00551,1e-05,0.53272]
[1777823428637,56.19,78659.54,23.0,-0.00552,1e-05,0.5333]
[1777823429071,56.19,78652.89,23.0,-0.00557,1e-05,0.53802]
[1777823433099,56.19,78640.68,23.0,-0.00565,1e-05,0.54471]
[1777823434458,56.19,78640.68,23.0,-0.00565,1e-05,0.54471]
[1777823434497,56.19,78632.15,23.0,-0.00573,1e-05,0.55088]
[1777823435260,56.19,78632.15,23.0,-0.00573,1e-05,0.55088]
[1777823439006,56.19,78638.5,23.0,-0.00567,1e-05,0.54628]
[1777823444177,56.19,78635.58,23.0,-0.0057,1e-05,0.54839]
[1777823447199,56.19,78627.32,23.0,-0.00577,1e-05,0.5544]
[1777823452234,56.19,78627.03,23.0,-0.00577,1e-05,0.55461]
[1777823460290,56.19,78625.62,23.0,-0.00578,1e-05,0.55564]
[1777823465327,56.19,78629.93,23.0,-0.00575,1e-05,0.5525]
[1777823467341,56.19,78641.51,23.0,-0.00565,1e-05,0.54411]
[1777823472375,56.19,78644.5,23.0,-0.00562,1e-05,0.54196]
[1777823477411,56.19,78640.66,23.0,-0.00565,1e-05,0.54472]
[1777823482446,56.19,78643.85,23.0,-0.00563,1e-05,0.54243]
[1777823487481,56.19,78637.13,23.0,-0.00568,1e-05,0.54727]
[1777823492516,56.19,78631.37,23.0,-0.00571,1e-05,0.54936]
[1777823497551,56.19,78628.3,23.0,-0.00574,1e-05,0.55159]
[1777823502586,56.19,78624.2,23.0,-0.00578,1e-05,0.55459]
[1777823507621,56.19,78628.15,23.0,-0.00574,1e-05,0.5517]
[1777823513663,56.19,78627.49,23.0,-0.00575,1e-05,0.55218]
[1777823518698,56.19,78626.22,23.0,-0.00576,1e-05,0.55311]
[1777823524741,56.19,78626.47,23.0,-0.00576,1e-05,0.55293]
[1777823529781,56.19,78628.34,23.0,-0.00574,1e-05,0.55157]
[1777823534816,56.19,78627.55,23.0,-0.00575,1e-05,0.55214]
[1777823541867,56.19,78627.04,23.0,-0.00575,1e-05,0.55251]
[1777823546902,56.19,78627.38,23.0,-0.00575,1e-05,0.55226]
[1777823551937,56.19,78627.38,23.0,-0.00573,1e-05,0.55018]
[1777823554958,56.19,78648.89,23.0,-0.00554,1e-05,0.53473]
[1777823559993,56.19,78651.7,23.0,-0.00552,1e-05,0.53273]
[1777823565028,56.19,78652.24,23.0,-0.00552,1e-05,0.53235]
[1777823570063,56.19,78646.21,23.0,-0.00557,1e-05,0.53663]
[1777823576105,56.19,78645.3,23.0,-0.00557,1e-05,0.53728]
[1777823581140,56.19,78645.42,23.0,-0.00557,1e-05,0.53719]
[1777823586175,56.19,78644.32,23.0,-0.00558,1e-05,0.53798]
[1777823591538,56.19,78643.63,23.0,-0.00559,1e-05,0.53847]
[1777823597254,56.19,78634.63,23.0,-0.00566,1e-05,0.54493]
[1777823602288,56.19,78638.76,23.0,-0.00563,1e-05,0.54196]
[1777823607324,56.19,78639.3,23.0,-0.00562,1e-05,0.54157]
[1777823612359,56.19,78639.14,23.0,-0.00561,1e-05,0.53962]
[1777823617394,56.19,78636.81,23.0,-0.00562,1e-05,0.54129]
[1777823625451,56.19,78639.79,23.0,-0.0056,1e-05,0.53916]
[1777823627465,56.19,78649.74,23.0,-0.00552,1e-05,0.53208]
[1777823629479,56.19,78658.1,23.0,-0.00545,1e-05,0.5262]
[1777823636528,56.19,78658.9,23.0,-0.00544,1e-05,0.52564]
[1777823642570,56.19,78660.9,23.0,-0.00542,1e-05,0.52424]
[1777823649618,56.19,78660.0,23.0,-0.00543,1e-05,0.52487]
[1777823657675,56.19,78659.87,23.0,-0.00543,1e-05,0.52496]
[1777823663716,56.19,78657.8,23.0,-0.00545,1e-05,0.52641]
[1777823670766,56.19,78658.18,23.0,-0.00545,1e-05,0.52614]
[1777823675801,56.19,78661.62,23.0,-0.0054,1e-05,0.52173]
[1777823681843,56.19,78661.14,23.0,-0.0054,1e-05,0.52206]
[1777823686878,56.19,78659.31,23.0,-0.00542,1e-05,0.52334]
[1777823689898,56.19,78650.16,23.0,-0.00549,1e-05,0.52975]
[1777823694934,56.19,78650.23,23.0,-0.00549,1e-05,0.5297]
[1777823702990,56.19,78650.2,23.0,-0.00549,1e-05,0.52972]
[1777823708025,56.19,78650.24,23.0,-0.00549,1e-05,0.52969]
[1777823717087,56.19,78650.24,23.0,-0.00549,1e-05,0.52969]
[1777823726151,56.19,78650.86,23.0,-0.00549,1e-05,0.52926]
[1777823731187,56.19,78650.05,23.0,-0.00547,1e-05,0.5278]
[1777823736222,56.19,78652.42,23.0,-0.00545,1e-05,0.52613]
[1777823741257,56.19,78653.92,23.0,-0.00544,1e-05,0.52508]
[1777823746292,56.19,78653.54,23.0,-0.00544,1e-05,0.52535]
[1777823751327,56.19,78653.78,23.0,-0.00544,1e-05,0.52518]
[1777823756362,56.19,78652.99,23.0,-0.00545,1e-05,0.52573]
[1777823761397,56.19,78654.57,23.0,-0.00544,1e-05,0.52463]
[1777823766432,56.19,78654.61,23.0,-0.00543,1e-05,0.5246]
[1777823772474,56.19,78655.22,23.0,-0.00543,1e-05,0.52417]
[1777823777509,56.19,78655.64,23.0,-0.00543,1e-05,0.52388]
[1777823782544,56.19,78655.15,23.0,-0.00543,1e-05,0.52422]
[1777823789592,56.19,78654.19,23.0,-0.00544,1e-05,0.52489]
[1777823796641,56.19,78655.89,23.0,-0.0054,1e-05,0.52169]
[1777823801701,56.19,78655.52,23.0,-0.00541,1e-05,0.52195]
[1777823807722,56.19,78655.73,23.0,-0.00541,1e-05,0.5218]
[1777823812754,56.19,78655.5,23.0,-0.00541,1e-05,0.52196]
[1777823821818,56.19,78654.66,23.0,-0.00541,1e-05,0.52255]
[1777823828867,56.19,78654.44,23.0,-0.00542,1e-05,0.5227]
[1777823836923,56.19,78653.52,23.0,-0.00542,1e-05,0.52334]
[1777823841959,56.19,78651.47,23.0,-0.00544,1e-05,0.52478]
[1777823846994,56.19,78651.43,23.0,-0.00544,1e-05,0.5248]
[1777823854044,56.19,78653.11,23.0,-0.00541,1e-05,0.52161]
[1777823860088,56.19,78652.82,23.0,-0.00541,1e-05,0.52181]
[1777823868144,56.19,78652.71,23.0,-0.00541,1e-05,0.52189]
[1777823873179,56.19,78652.79,23.0,-0.00541,1e-05,0.52183]
[1777823878214,56.19,78653.25,23.0,-0.00541,1e-05,0.52151]
[1777823883249,56.19,78653.57,23.0,-0.0054,1e-05,0.52129]
[1777823888285,56.19,78655.14,23.0,-0.00539,1e-05,0.5202]
[1777823893319,56.19,78656.78,23.0,-0.00538,1e-05,0.51906]
[1777823901377,56.19,78654.94,23.0,-0.00539,1e-05,0.52034]
[1777823906413,56.19,78654.87,23.0,-0.00539,1e-05,0.52039]
[1777823911448,56.19,78654.36,23.0,-0.00538,1e-05,0.51873]
[1777823917489,56.19,78652.2,23.0,-0.00539,1e-05,0.52023]
[1777823923532,56.19,78652.2,23.0,-0.00539,1e-05,0.52023]
[1777823928567,56.19,78650.93,23.0,-0.0054,1e-05,0.52111]
[1777823933602,56.19,78652.42,23.0,-0.00539,1e-05,0.52008]
[1777823939645,56.19,78655.72,23.0,-0.00536,1e-05,0.51779]
[1777823944679,56.19,78656.18,23.0,-0.00536,1e-05,0.51747]
[1777823952100,56.19,78656.53,23.0,-0.00536,1e-05,0.51723]
[1777823957771,56.19,78655.16,23.0,-0.00537,1e-05,0.51818]
[1777823970863,56.19,78654.8,23.0,-0.00537,1e-05,0.51843]
[1777823980933,56.19,78654.8,23.0,-0.00535,1e-05,0.51642]
[1777823986478,56.19,78654.86,23.0,-0.00535,1e-05,0.51638]
[1777823994024,56.19,78655.21,23.0,-0.00535,1e-05,0.51614]
[1777823999060,56.19,78655.25,23.0,-0.00535,1e-05,0.51611]
[1777824004095,56.19,78660.32,23.0,-0.00531,1e-05,0.51262]
[1777824009130,56.19,78668.13,23.0,-0.00524,1e-05,0.50728]
[1777824014165,56.19,78670.08,23.0,-0.00523,1e-05,0.50595]
[1777824019200,56.19,78671.31,23.0,-0.00522,1e-05,0.50511]
[1777824024235,56.19,78672.48,23.0,-0.00521,1e-05,0.50432]
[1777824030277,56.19,78664.53,23.0,-0.00527,1e-05,0.50973]
[1777824035313,56.19,78659.13,23.0,-0.0053,1e-05,0.51144]
[1777824044376,56.19,78658.09,23.0,-0.00531,1e-05,0.51215]
[1777824049415,56.19,78657.54,23.0,-0.00531,1e-05,0.51253]
[1777824055457,56.19,78657.59,23.0,-0.00531,1e-05,0.5125]
[1777824060492,56.19,78660.01,23.0,-0.00529,1e-05,0.51084]
[1777824068548,56.19,78662.96,23.0,-0.00527,1e-05,0.50882]
[1777824073582,56.19,78661.8,23.0,-0.00528,1e-05,0.50961]
[1777824078618,56.19,78661.89,23.0,-0.00527,1e-05,0.50955]
[1777824083653,56.19,78670.22,23.0,-0.00521,1e-05,0.50388]
[1777824088687,56.19,78675.0,23.0,-0.00517,1e-05,0.50065]
[1777824093722,56.19,78674.0,23.0,-0.00516,1e-05,0.49937]
[1777824098758,56.19,78664.33,23.0,-0.00524,1e-05,0.5059]
[1777824104800,56.19,78662.56,23.0,-0.00525,1e-05,0.50711]
[1777824118898,56.19,78662.47,23.0,-0.00525,1e-05,0.50717]
[1777824128969,56.19,78663.52,23.0,-0.00524,1e-05,0.50645]
[1777824134003,56.19,78662.84,23.0,-0.00525,1e-05,0.50692]
[1777824139039,56.19,78662.48,23.0,-0.00525,1e-05,0.50716]
[1777824147095,56.19,78660.47,23.0,-0.00527,1e-05,0.50853]
[1777824154144,56.19,78661.17,23.0,-0.00524,1e-05,0.50607]
[1777824168242,56.19,78661.41,23.0,-0.00524,1e-05,0.50591]
[1777824174283,56.19,78660.13,23.0,-0.00525,1e-05,0.50678]
[1777824179319,56.19,78658.62,23.0,-0.00526,1e-05,0.50781]
[1777824184354,56.19,78660.31,23.0,-0.00525,1e-05,0.50666]
[1777824192410,56.19,78658.48,23.0,-0.00526,1e-05,0.50791]
[1777824198452,56.19,78662.91,23.0,-0.00523,1e-05,0.50489]
[1777824203487,56.19,78664.13,23.0,-0.00522,1e-05,0.50406]
[1777824208522,56.19,78663.0,23.0,-0.00523,1e-05,0.50483]
[1777824211543,56.19,78668.81,23.0,-0.00516,1e-05,0.49893]
[1777824216578,56.19,78675.39,23.0,-0.00511,1e-05,0.49453]
[1777824221613,56.19,78675.11,23.0,-0.00511,1e-05,0.49471]
[1777824226648,56.19,78674.5,23.0,-0.00512,1e-05,0.49512]
[1777824232690,56.19,78674.75,23.0,-0.00511,1e-05,0.49495]
[1777824237724,56.19,78674.81,23.0,-0.00511,1e-05,0.49491]
[1777824242761,56.19,78676.09,23.0,-0.0051,1e-05,0.49406]
[1777824243767,56.19,78686.34,23.0,-0.00502,1e-05,0.48727]
[1777824248803,56.19,78686.88,23.0,-0.00502,1e-05,0.48691]
[1777824253836,56.19,78679.01,23.0,-0.00508,1e-05,0.49212]
[1777824258872,56.19,78678.46,23.0,-0.00508,1e-05,0.49248]
[1777824263906,56.19,78678.86,23.0,-0.00508,1e-05,0.49222]
[1777824269950,56.19,78677.49,23.0,-0.00509,1e-05,0.49313]
[1777824275992,56.19,78677.0,23.0,-0.00508,1e-05,0.49151]
[1777824281028,56.19,78679.15,23.0,-0.00506,1e-05,0.49008]
[1777824286063,56.19,78679.15,23.0,-0.00506,1e-05,0.49008]
[1777824291098,56.19,78682.22,23.0,-0.00504,1e-05,0.48805]
[1777824296134,56.19,78683.15,23.0,-0.00503,1e-05,0.48744]
[1777824301169,56.19,78678.95,23.0,-0.00506,1e-05,0.49022]
[1777824308217,56.19,78680.74,23.0,-0.00505,1e-05,0.48903]
[1777824313252,56.19,78672.71,23.0,-0.00511,1e-05,0.49437]
[1777824318288,56.19,78672.98,23.0,-0.00511,1e-05,0.49419]
[1777824323323,56.19,78678.58,23.0,-0.00506,1e-05,0.49046]
[1777824328358,56.19,78679.83,23.0,-0.00505,1e-05,0.48963]
[1777824334400,56.19,78677.88,23.0,-0.00505,1e-05,0.48899]
[1777824339435,56.19,78678.38,23.0,-0.00505,1e-05,0.48866]
[1777824344470,56.19,78676.31,23.0,-0.00506,1e-05,0.49003]
[1777824349504,56.19,78672.31,23.0,-0.00509,1e-05,0.49268]
[1777824352526,56.19,78663.8,23.0,-0.00516,1e-05,0.49838]
[1777824357561,56.19,78665.36,23.0,-0.00515,1e-05,0.49733]
[1777824362596,56.19,78665.07,23.0,-0.00515,1e-05,0.49753]
[1777824367630,56.19,78660.94,23.0,-0.00518,1e-05,0.50031]
[1777824372667,56.19,78656.12,23.0,-0.00522,1e-05,0.50357]
[1777824381728,56.19,78656.56,23.0,-0.00522,1e-05,0.50327]
[1777824386765,56.19,78652.97,23.0,-0.00525,1e-05,0.50571]
[1777824392806,56.19,78650.92,23.0,-0.00524,1e-05,0.50512]
[1777824397842,56.19,78648.57,23.0,-0.00526,1e-05,0.50672]
[1777824402877,56.19,78649.19,23.0,-0.00526,1e-05,0.5063]
[1777824407912,56.19,78650.68,23.0,-0.00524,1e-05,0.50528]
[1777824412946,56.19,78648.62,23.0,-0.00526,1e-05,0.50668]
[1777824417983,56.19,78649.3,23.0,-0.00526,1e-05,0.50622]
[1777824423018,56.19,78648.39,23.0,-0.00526,1e-05,0.50684]
[1777824428053,56.19,78648.53,23.0,-0.00526,1e-05,0.50675]
[1777824434095,56.19,78650.78,23.0,-0.00524,1e-05,0.50521]
[1777824441143,56.19,78648.73,23.0,-0.00526,1e-05,0.50661]
[1777824445176,56.19,78645.53,23.0,-0.00529,1e-05,0.5088]
[1777824445277,56.19,78645.5,23.0,-0.00529,1e-05,0.50882]
[1777824451213,56.19,78644.84,23.0,-0.00527,1e-05,0.50728]
[1777824456249,56.19,78638.24,23.0,-0.00532,1e-05,0.5118]
[1777824462406,56.19,78633.53,23.0,-0.00536,1e-05,0.51505]
[1777824462508,56.19,78630.54,23.0,-0.00539,1e-05,0.51713]
[1777824468334,56.19,78630.22,23.0,-0.00539,1e-05,0.51735]
[1777824473369,56.19,78627.39,23.0,-0.00541,1e-05,0.51932]
[1777824478405,56.19,78627.17,23.0,-0.00542,1e-05,0.51947]
[1777824483440,56.19,78627.04,23.0,-0.00542,1e-05,0.51956]
[1777824490490,56.19,78623.2,23.0,-0.00545,1e-05,0.52225]
[1777824495525,56.19,78619.72,23.0,-0.00548,1e-05,0.52469]
[1777824496402,56.19,78619.72,23.0,-0.00548,1e-05,0.52469]
[1777824501567,56.19,78611.26,23.0,-0.00555,1e-05,0.53067]
[1777824507608,56.19,78611.17,23.0,-0.00555,1e-05,0.53073]
[1777824512644,56.19,78610.42,23.0,-0.00553,1e-05,0.52921]
[1777824518686,56.19,78607.66,23.0,-0.00556,1e-05,0.53117]
[1777824523721,56.19,78610.94,23.0,-0.00553,1e-05,0.52884]
[1777824528757,56.19,78610.82,23.0,-0.00553,1e-05,0.52892]
[1777824533792,56.19,78612.95,23.0,-0.00551,1e-05,0.52742]
[1777824538827,56.19,78611.23,23.0,-0.00553,1e-05,0.52863]
[1777824545876,56.19,78612.21,23.0,-0.00552,1e-05,0.52794]
[1777824550911,56.19,78608.12,23.0,-0.00555,1e-05,0.53084]
[1777824555946,56.19,78607.66,23.0,-0.00556,1e-05,0.53117]
[1777824561988,56.19,78608.49,23.0,-0.00555,1e-05,0.53058]
[1777824567022,56.19,78606.93,23.0,-0.00556,1e-05,0.53169]
[1777824572057,56.19,78613.9,23.0,-0.00548,1e-05,0.5247]
[1777824575079,56.19,78622.19,23.0,-0.00542,1e-05,0.51889]
[1777824580114,56.19,78621.45,23.0,-0.00542,1e-05,0.5194]
[1777824585149,56.19,78621.03,23.0,-0.00542,1e-05,0.5197]
[1777824590184,56.19,78621.04,23.0,-0.00542,1e-05,0.51969]
[1777824595219,56.19,78625.36,23.0,-0.00539,1e-05,0.51668]
[1777824600254,56.19,78620.55,23.0,-0.00543,1e-05,0.52003]
[1777824606296,56.19,78620.16,23.0,-0.00543,1e-05,0.52031]
[1777824611331,56.19,78619.85,23.0,-0.00543,1e-05,0.52052]
[1777824616366,56.19,78619.85,23.0,-0.00543,1e-05,0.52052]
[1777824621401,56.19,78615.43,23.0,-0.00547,1e-05,0.52362]
[1777824624424,56.19,78607.16,23.0,-0.00554,1e-05,0.52946]
[1777824630466,56.19,78606.56,23.0,-0.00555,1e-05,0.52989]
[1777824635501,56.19,78606.94,23.0,-0.00552,1e-05,0.52756]
[1777824640536,56.19,78610.7,23.0,-0.00549,1e-05,0.5249]
[1777824645571,56.19,78611.73,23.0,-0.00548,1e-05,0.52418]
[1777824650606,56.19,78614.86,23.0,-0.00546,1e-05,0.52198]
[1777824655640,56.19,78615.36,23.0,-0.00545,1e-05,0.52163]
[1777824662690,56.19,78615.41,23.0,-0.00545,1e-05,0.52159]
[1777824674775,56.19,78615.17,23.0,-0.00545,1e-05,0.52176]
[1777824679810,56.19,78615.2,23.0,-0.00545,1e-05,0.52174]
[1777824685852,56.19,78614.76,23.0,-0.00546,1e-05,0.52205]
[1777824690887,56.19,78614.72,23.0,-0.00546,1e-05,0.52208]
[1777824696928,56.19,78615.06,23.0,-0.00543,1e-05,0.5198]
[1777824701964,56.19,78617.38,23.0,-0.00541,1e-05,0.51818]
[1777824706999,56.19,78615.6,23.0,-0.00543,1e-05,0.51942]
[1777824713042,56.19,78615.6,23.0,-0.00543,1e-05,0.51942]
[1777824718077,56.19,78615.69,23.0,-0.00543,1e-05,0.51936]
[1777824730161,56.19,78615.71,23.0,-0.00543,1e-05,0.51935]
[1777824736203,56.19,78615.15,23.0,-0.00543,1e-05,0.51974]
[1777824741240,56.19,78614.79,23.0,-0.00544,1e-05,0.51999]
[1777824751310,56.19,78614.07,23.0,-0.00542,1e-05,0.51846]
[1777824756345,56.19,78613.53,23.0,-0.00542,1e-05,0.51883]
[1777824764401,56.19,78613.84,23.0,-0.00542,1e-05,0.51862]
[1777824770443,56.19,78613.95,23.0,-0.00542,1e-05,0.51854]
[1777824775478,56.19,78613.94,23.0,-0.00542,1e-05,0.51855]
[1777824781521,56.19,78613.46,23.0,-0.00543,1e-05,0.51888]
[1777824786555,56.19,78613.73,23.0,-0.00542,1e-05,0.51869]
[1777824791591,56.19,78613.78,23.0,-0.00542,1e-05,0.51866]
[1777824798641,56.19,78613.61,23.0,-0.00542,1e-05,0.51878]
[1777824811733,56.19,78613.69,23.0,-0.0054,1e-05,0.51669]
[1777824816768,56.19,78613.74,23.0,-0.0054,1e-05,0.51666]
[1777824822810,56.19,78613.74,23.0,-0.0054,1e-05,0.51666]
[1777824829858,56.19,78613.72,23.0,-0.0054,1e-05,0.51667]
[1777824835901,56.19,78613.72,23.0,-0.0054,1e-05,0.51667]
[1777824840936,56.19,78613.72,23.0,-0.0054,1e-05,0.51667]
[1777824849999,56.19,78613.75,23.0,-0.0054,1e-05,0.51665]
[1777824861075,56.19,78613.72,23.0,-0.0054,1e-05,0.51667]
[1777824867118,56.19,78613.4,23.0,-0.00541,1e-05,0.51689]
[1777824872153,56.19,78613.37,23.0,-0.00538,1e-05,0.51488]
[1777824877191,56.19,78613.39,23.0,-0.00538,1e-05,0.51487]
[1777824883233,56.19,78613.28,23.0,-0.00539,1e-05,0.51495]
[1777824888268,56.19,78613.4,23.0,-0.00538,1e-05,0.51486]
[1777824893303,56.19,78612.16,23.0,-0.00539,1e-05,0.51572]
[1777824901359,56.19,78611.6,23.0,-0.0054,1e-05,0.51611]
[1777824907402,56.19,78607.59,23.0,-0.00543,1e-05,0.51891]
[1777824913443,56.19,78607.25,23.0,-0.00544,1e-05,0.51915]
[1777824920497,56.19,78606.73,23.0,-0.00544,1e-05,0.51951]
[1777824925532,56.19,78607.95,23.0,-0.00543,1e-05,0.51866]
[1777824930567,56.19,78606.85,23.0,-0.00544,1e-05,0.51943]
[1777824935602,56.19,78607.47,23.0,-0.00541,1e-05,0.51696]
[1777824940637,56.19,78606.75,23.0,-0.00542,1e-05,0.51746]
[1777824945672,56.19,78606.52,23.0,-0.00542,1e-05,0.51762]
[1777824951714,56.19,78607.6,23.0,-0.00541,1e-05,0.51687]
[1777824959769,56.19,78607.72,23.0,-0.00541,1e-05,0.51678]
[1777824968832,56.19,78607.59,23.0,-0.00541,1e-05,0.51687]
[1777824973868,56.19,78608.02,23.0,-0.00541,1e-05,0.51657]
[1777824979910,56.19,78607.05,23.0,-0.00542,1e-05,0.51725]
[1777824986958,56.19,78606.61,23.0,-0.00542,1e-05,0.51756]
[1777824991994,56.19,78603.64,23.0,-0.00542,1e-05,0.51759]
[1777824997029,56.19,78603.22,23.0,-0.00543,1e-05,0.51789]
[1777825003405,56.19,78602.83,23.0,-0.00543,1e-05,0.51816]
[1777825009113,56.19,78602.89,23.0,-0.00543,1e-05,0.51812]
[1777825014148,56.19,78602.77,23.0,-0.00543,1e-05,0.5182]
[1777825019182,56.19,78602.67,23.0,-0.00543,1e-05,0.51827]
[1777825024218,56.19,78602.48,23.0,-0.00543,1e-05,0.5184]
[1777825033281,56.19,78602.47,23.0,-0.00543,1e-05,0.51841]
[1777825036302,56.19,78612.1,23.0,-0.00535,1e-05,0.51171]
[1777825041338,56.19,78618.32,23.0,-0.0053,1e-05,0.50743]
[1777825047380,56.19,78617.73,23.0,-0.00531,1e-05,0.50783]
[1777825051409,56.19,78623.37,23.0,-0.00524,1e-05,0.50197]
[1777825058458,56.19,78624.7,23.0,-0.00523,1e-05,0.50107]
[1777825066514,56.19,78625.14,23.0,-0.00523,1e-05,0.50077]
[1777825071549,56.19,78624.32,23.0,-0.00523,1e-05,0.50133]
[1777825075121,56.19,78623.72,23.0,-0.00524,1e-05,0.50174]
[1777825076503,56.19,78630.61,23.0,-0.00518,1e-05,0.49707]
[1777825081619,56.19,78636.15,23.0,-0.00514,1e-05,0.49334]
[1777825086654,56.19,78638.97,23.0,-0.00512,1e-05,0.49145]
[1777825091689,56.19,78636.83,23.0,-0.00513,1e-05,0.49289]
[1777825096724,56.19,78636.76,23.0,-0.00514,1e-05,0.49293]
[1777825101759,56.19,78636.56,23.0,-0.00514,1e-05,0.49307]
[1777825106794,56.19,78636.78,23.0,-0.00513,1e-05,0.49292]
[1777825111829,56.19,78636.9,23.0,-0.00511,1e-05,0.49087]
[1777825117871,56.19,78636.79,23.0,-0.00511,1e-05,0.49095]
[1777825118978,56.19,78636.79,23.0,-0.00511,1e-05,0.49095]
[1777825124921,56.19,78636.97,23.0,-0.00511,1e-05,0.49082]
[1777825129955,56.19,78636.77,23.0,-0.00511,1e-05,0.49096]
[1777825142040,56.19,78634.61,23.0,-0.00513,1e-05,0.4924]
[1777825147075,56.19,78632.71,23.0,-0.00515,1e-05,0.49368]
[1777825152110,56.19,78632.81,23.0,-0.00515,1e-05,0.49361]
[1777825157147,56.19,78632.4,23.0,-0.00515,1e-05,0.49389]
[1777825169231,56.19,78632.22,23.0,-0.00515,1e-05,0.49401]
[1777825174266,56.19,78622.51,23.0,-0.00521,1e-05,0.49857]
[1777825179301,56.19,78619.97,23.0,-0.00523,1e-05,0.5003]
[1777825186349,56.19,78619.05,23.0,-0.00524,1e-05,0.50092]
[1777825191385,56.19,78610.84,23.0,-0.0053,1e-05,0.50653]
[1777825196421,56.19,78609.89,23.0,-0.00531,1e-05,0.50718]
[1777825201456,56.19,78606.73,23.0,-0.00534,1e-05,0.50936]
[1777825206491,56.19,78606.21,23.0,-0.00534,1e-05,0.50972]
[1777825213540,56.19,78604.65,23.0,-0.00535,1e-05,0.51079]
[1777825218575,56.19,78603.83,23.0,-0.00536,1e-05,0.51136]
[1777825220692,56.19,78594.36,23.0,-0.00544,1e-05,0.51795]
[1777825226631,56.19,78591.06,23.0,-0.00547,1e-05,0.52026]
[1777825231666,56.19,78593.04,23.0,-0.00543,1e-05,0.51683]
[1777825236701,56.19,78592.53,23.0,-0.00543,1e-05,0.51719]
[1777825241736,56.19,78594.1,23.0,-0.00542,1e-05,0.51609]
[1777825246771,56.19,78594.69,23.0,-0.00542,1e-05,0.51568]
[1777825251806,56.19,78593.68,23.0,-0.00542,1e-05,0.51638]
[1777825256841,56.19,78594.57,23.0,-0.00542,1e-05,0.51576]
[1777825266916,56.19,78595.58,23.0,-0.00541,1e-05,0.51506]
[1777825272960,56.19,78595.12,23.0,-0.00541,1e-05,0.51538]
[1777825277994,56.19,78597.7,23.0,-0.00539,1e-05,0.51358]
[1777825283030,56.19,78597.4,23.0,-0.00539,1e-05,0.51379]
[1777825289072,56.19,78596.81,23.0,-0.0054,1e-05,0.5142]
[1777825294106,56.19,78596.76,23.0,-0.00538,1e-05,0.5122]
[1777825300149,56.19,78596.58,23.0,-0.00538,1e-05,0.51233]
[1777825306191,56.19,78596.51,23.0,-0.00538,1e-05,0.51237]
[1777825311225,56.19,78596.35,23.0,-0.00538,1e-05,0.51249]
[1777825317268,56.19,78596.35,23.0,-0.00538,1e-05,0.51249]
[1777825327338,56.19,78596.35,23.0,-0.00538,1e-05,0.51249]
[1777825340429,56.19,78596.28,23.0,-0.00538,1e-05,0.51253]
[1777825352512,56.19,78596.64,23.0,-0.00536,1e-05,0.51025]
[1777825359562,56.19,78596.48,23.0,-0.00536,1e-05,0.51036]
[1777825362583,56.19,78605.07,23.0,-0.00529,1e-05,0.50445]
[1777825367618,56.19,78612.82,23.0,-0.00523,1e-05,0.49916]
[1777825372653,56.19,78609.68,23.0,-0.00525,1e-05,0.5013]
[1777825377688,56.19,78607.46,23.0,-0.00527,1e-05,0.50282]
[1777825382723,56.19,78609.49,23.0,-0.00525,1e-05,0.50143]
[1777825387758,56.19,78611.49,23.0,-0.00524,1e-05,0.50007]
[1777825392793,56.19,78613.05,23.0,-0.00522,1e-05,0.49901]
[1777825397829,56.19,78615.28,23.0,-0.00521,1e-05,0.4975]
[1777825402864,56.19,78615.73,23.0,-0.0052,1e-05,0.49719]
[1777825407899,56.19,78616.08,23.0,-0.0052,1e-05,0.49696]
[1777825412934,56.19,78620.28,23.0,-0.00515,1e-05,0.49214]
[1777825417969,56.19,78620.56,23.0,-0.00514,1e-05,0.49195]
[1777825420990,56.19,78629.78,23.0,-0.00507,1e-05,0.4858]
[1777825426027,56.19,78631.01,23.0,-0.00506,1e-05,0.48499]
[1777825432069,56.19,78631.12,23.0,-0.00506,1e-05,0.48491]
[1777825438111,56.19,78630.63,23.0,-0.00506,1e-05,0.48524]
[1777825444153,56.19,78629.44,23.0,-0.00507,1e-05,0.48603]
[1777825450195,56.19,78626.98,23.0,-0.00509,1e-05,0.48766]
[1777825458251,56.19,78627.08,23.0,-0.00509,1e-05,0.4876]
[1777825465300,56.19,78627.98,23.0,-0.00508,1e-05,0.487]
[1777825472348,56.19,78627.97,23.0,-0.00506,1e-05,0.48504]
[1777825478390,56.19,78629.15,23.0,-0.00506,1e-05,0.48426]
[1777825483426,56.19,78630.06,23.0,-0.00505,1e-05,0.48366]
[1777825488462,56.19,78632.8,23.0,-0.00503,1e-05,0.48185]
[1777825490476,56.19,78642.31,23.0,-0.00495,1e-05,0.47561]
[1777825495511,56.19,78643.72,23.0,-0.00494,1e-05,0.4747]
[1777825500546,56.19,78642.88,23.0,-0.00495,1e-05,0.47524]
[1777825506590,56.19,78645.21,23.0,-0.00493,1e-05,0.47373]
[1777825511625,56.19,78646.91,23.0,-0.00492,1e-05,0.47262]
[1777825516660,56.19,78648.81,23.0,-0.0049,1e-05,0.47139]
[1777825521696,56.19,78653.13,23.0,-0.00487,1e-05,0.4686]
[1777825526731,56.19,78647.32,23.0,-0.00491,1e-05,0.47236]
[1777825531766,56.19,78647.54,23.0,-0.00489,1e-05,0.4703]
[1777825537808,56.19,78647.7,23.0,-0.00489,1e-05,0.47019]
[1777825543853,56.19,78648.08,23.0,-0.00489,1e-05,0.46995]
[1777825548888,56.19,78647.77,23.0,-0.00489,1e-05,0.47015]
[1777825560972,56.19,78648.15,23.0,-0.00489,1e-05,0.4699]
[1777825570035,56.19,78648.05,23.0,-0.00489,1e-05,0.46997]
[1777825580517,56.19,78648.79,23.0,-0.00488,1e-05,0.46949]
[1777825586147,56.19,78650.05,23.0,-0.00487,1e-05,0.46868]
[1777825594203,56.19,78649.89,23.0,-0.00486,1e-05,0.46687]
[1777825599238,56.19,78649.1,23.0,-0.00486,1e-05,0.46738]
[1777825604273,56.19,78646.4,23.0,-0.00488,1e-05,0.46912]
[1777825612329,56.19,78644.8,23.0,-0.0049,1e-05,0.47015]
[1777825618371,56.19,78645.42,23.0,-0.00489,1e-05,0.46975]
[1777825626426,56.19,78645.59,23.0,-0.00489,1e-05,0.46964]
[1777825631463,56.19,78651.72,23.0,-0.00484,1e-05,0.4657]
[1777825636498,56.19,78647.42,23.0,-0.00488,1e-05,0.46846]
[1777825641533,56.19,78644.82,23.0,-0.00489,1e-05,0.47014]
[1777825646568,56.19,78644.59,23.0,-0.0049,1e-05,0.47029]
[1777825651602,56.19,78645.78,23.0,-0.00487,1e-05,0.4676]
[1777825661672,56.19,78644.91,23.0,-0.00487,1e-05,0.46816]
[1777825667715,56.19,78644.99,23.0,-0.00487,1e-05,0.46811]
[1777825677785,56.19,78646.04,23.0,-0.00487,1e-05,0.46744]
[1777825682820,56.19,78646.38,23.0,-0.00486,1e-05,0.46722]
[1777825687855,56.19,78648.58,23.0,-0.00485,1e-05,0.4658]
[1777825693897,56.19,78648.04,23.0,-0.00485,1e-05,0.46615]
[1777825704974,56.19,78648.01,23.0,-0.00485,1e-05,0.46617]
[1777825710010,56.19,78648.15,23.0,-0.00485,1e-05,0.46608]
[1777825715045,56.19,78647.47,23.0,-0.00484,1e-05,0.46461]
[1777825720082,56.19,78647.73,23.0,-0.00483,1e-05,0.46444]
[1777825725116,56.19,78648.45,23.0,-0.00483,1e-05,0.46398]
[1777825730151,56.19,78649.14,23.0,-0.00482,1e-05,0.46354]
[1777825741228,56.19,78649.42,23.0,-0.00482,1e-05,0.46336]
[1777825752411,56.19,78649.45,23.0,-0.00482,1e-05,0.46334]
[1777825761367,56.19,78649.42,23.0,-0.00482,1e-05,0.46336]
[1777825767410,56.19,78650.76,23.0,-0.00481,1e-05,0.46251]
[1777825774460,56.19,78651.3,23.0,-0.00479,1e-05,0.46027]
[1777825788558,56.19,78649.82,23.0,-0.0048,1e-05,0.46121]
[1777825794600,56.19,78649.77,23.0,-0.0048,1e-05,0.46124]
[1777825799635,56.19,78649.73,23.0,-0.0048,1e-05,0.46127]
[1777825806684,56.19,78649.97,23.0,-0.0048,1e-05,0.46111]
[1777825812726,56.19,78649.97,23.0,-0.0048,1e-05,0.46111]
[1777825818768,56.19,78650.67,23.0,-0.00479,1e-05,0.46067]
[1777825823802,56.19,78650.38,23.0,-0.00479,1e-05,0.46085]
[1777825828838,56.19,78669.77,23.0,-0.00465,1e-05,0.44866]
[1777825833873,56.19,78674.82,23.0,-0.0046,1e-05,0.44368]
[1777825838908,56.19,78676.14,23.0,-0.00459,1e-05,0.44287]
[1777825843942,56.19,78671.36,23.0,-0.00462,1e-05,0.44582]
[1777825848977,56.19,78665.16,23.0,-0.00467,1e-05,0.44967]
[1777825854013,56.19,78665.01,23.0,-0.00467,1e-05,0.44976]
[1777825859048,56.19,78661.16,23.0,-0.0047,1e-05,0.45216]
[1777825864082,56.19,78662.57,23.0,-0.00469,1e-05,0.45128]
[1777825869118,56.19,78663.99,23.0,-0.00467,1e-05,0.4504]
[1777825877174,56.19,78666.3,23.0,-0.00466,1e-05,0.44896]
[1777825882209,56.19,78663.77,23.0,-0.00468,1e-05,0.45053]
[1777825891271,56.19,78664.35,23.0,-0.00465,1e-05,0.44831]
[1777825897313,56.19,78666.75,23.0,-0.00464,1e-05,0.44682]
[1777825903356,56.19,78667.41,23.0,-0.00463,1e-05,0.44641]
[1777825911412,56.19,78668.49,23.0,-0.00462,1e-05,0.44574]
[1777825916446,56.19,78669.7,23.0,-0.00461,1e-05,0.44499]
[1777825921481,56.19,78668.39,23.0,-0.00462,1e-05,0.4458]
[1777825927524,56.19,78667.72,23.0,-0.00463,1e-05,0.44622]
[1777825933566,56.19,78667.7,23.0,-0.00463,1e-05,0.44623]
[1777825938601,56.19,78669.49,23.0,-0.00462,1e-05,0.44512]
[1777825943636,56.19,78669.98,23.0,-0.00461,1e-05,0.44482]
[1777825948671,56.19,78671.38,23.0,-0.0046,1e-05,0.44395]
[1777825953706,56.19,78671.16,23.0,-0.00459,1e-05,0.44224]
[1777825959749,56.19,78673.28,23.0,-0.00457,1e-05,0.44094]
[1777825961763,56.19,78681.97,23.0,-0.00451,1e-05,0.43564]
[1777825966798,56.19,78684.52,23.0,-0.00449,1e-05,0.43409]
[1777825971833,56.19,78685.17,23.0,-0.00449,1e-05,0.4337]
[1777825976868,56.19,78687.7,23.0,-0.00447,1e-05,0.43217]
[1777825981903,56.19,78687.35,23.0,-0.00447,1e-05,0.43238]
[1777825986938,56.19,78688.02,23.0,-0.00447,1e-05,0.43198]
[1777825992980,56.19,78690.54,23.0,-0.00445,1e-05,0.43046]
[1777825998015,56.19,78688.32,23.0,-0.00446,1e-05,0.4318]
[1777826003050,56.19,78691.99,23.0,-0.00444,1e-05,0.42959]
[1777826009092,56.19,78692.71,23.0,-0.00443,1e-05,0.42916]
[1777826014127,56.19,78693.62,23.0,-0.00441,1e-05,0.42682]
[1777826019161,56.19,78691.45,23.0,-0.00442,1e-05,0.42811]
[1777826024197,56.19,78691.18,23.0,-0.00442,1e-05,0.42827]
[1777826029232,56.19,78692.71,23.0,-0.00441,1e-05,0.42736]
[1777826035273,56.19,78692.96,23.0,-0.00441,1e-05,0.42721]
[1777826041316,56.19,78694.53,23.0,-0.0044,1e-05,0.42627]
[1777826046351,56.19,78692.89,23.0,-0.00441,1e-05,0.42725]
[1777826051716,56.19,78690.93,23.0,-0.00443,1e-05,0.42842]
[1777826058434,56.19,78693.78,23.0,-0.00441,1e-05,0.42672]
[1777826063470,56.19,78693.92,23.0,-0.00441,1e-05,0.42664]
[1777826068505,56.19,78693.52,23.0,-0.00441,1e-05,0.42687]
[1777826073540,56.19,78698.44,23.0,-0.00436,1e-05,0.42216]
[1777826074547,56.19,78708.72,23.0,-0.00429,1e-05,0.41612]
[1777826079582,56.19,78713.1,23.0,-0.00426,1e-05,0.41356]
[1777826087638,56.19,78713.77,23.0,-0.00425,1e-05,0.41318]
[1777826092675,56.19,78715.28,23.0,-0.00424,1e-05,0.4123]
[1777826097710,56.19,78722.23,23.0,-0.0042,1e-05,0.40829]
[1777826102745,56.19,78731.08,23.0,-0.00414,1e-05,0.40323]
[1777826105771,56.19,78747.95,23.0,-0.00403,1e-05,0.39373]
[1777826107574,56.19,78755.96,23.0,-0.00398,1e-05,0.38929]
[1777826107791,56.19,78768.35,23.0,-0.0039,1e-05,0.38251]
[1777826108806,56.19,78768.35,23.0,-0.0039,1e-05,0.38251]
[1777826109784,56.19,78765.78,23.0,-0.00391,1e-05,0.38391]
[1777826111811,56.19,78769.24,23.0,-0.00389,1e-05,0.38203]
[1777826116856,56.19,78768.1,23.0,-0.0039,1e-05,0.38265]
[1777826118870,56.19,78744.29,23.0,-0.00405,1e-05,0.39578]
[1777826123905,56.19,78739.1,23.0,-0.00408,1e-05,0.39869]
[1777826128939,56.19,78739.03,23.0,-0.00408,1e-05,0.39873]
[1777826133975,56.19,78737.89,23.0,-0.00407,1e-05,0.39766]
[1777826139011,56.19,78734.61,23.0,-0.0041,1e-05,0.39951]
[1777826144047,56.19,78731.64,23.0,-0.00412,1e-05,0.40119]
[1777826149082,56.19,78729.29,23.0,-0.00413,1e-05,0.40252]
[1777826154118,56.19,78729.73,23.0,-0.00413,1e-05,0.40227]
[1777826159153,56.19,78734.23,23.0,-0.0041,1e-05,0.39972]
[1777826164188,56.19,78733.76,23.0,-0.0041,1e-05,0.39999]
[1777826169222,56.19,78731.68,23.0,-0.00412,1e-05,0.40117]
[1777826176272,56.19,78731.16,23.0,-0.00412,1e-05,0.40146]
[1777826182314,56.19,78730.5,23.0,-0.00412,1e-05,0.40184]
[1777826187350,56.19,78735.57,23.0,-0.00409,1e-05,0.39897]
[1777826192385,56.19,78734.88,23.0,-0.00408,1e-05,0.39765]
[1777826197420,56.19,78731.93,23.0,-0.0041,1e-05,0.39931]
[1777826202454,56.19,78733.19,23.0,-0.00409,1e-05,0.3986]
[1777826209505,56.19,78733.02,23.0,-0.00409,1e-05,0.39869]
[1777826217561,56.19,78729.9,23.0,-0.00411,1e-05,0.40046]
[1777826222596,56.19,78729.9,23.0,-0.00411,1e-05,0.40046]
[1777826227634,56.19,78730.28,23.0,-0.00411,1e-05,0.40024]
[1777826232669,56.19,78730.35,23.0,-0.00411,1e-05,0.4002]
[1777826238711,56.19,78730.29,23.0,-0.00411,1e-05,0.40023]
[1777826243746,56.19,78729.25,23.0,-0.00411,1e-05,0.40082]
[1777826250795,56.19,78729.4,23.0,-0.00411,1e-05,0.40074]
[1777826256837,56.19,78732.64,23.0,-0.00407,1e-05,0.3972]
[1777826261872,56.19,78732.37,23.0,-0.00408,1e-05,0.39735]
[1777826266906,56.19,78730.44,23.0,-0.00409,1e-05,0.39843]
[1777826275970,56.19,78729.91,23.0,-0.00409,1e-05,0.39873]
[1777826281005,56.19,78726.84,23.0,-0.00411,1e-05,0.40047]
[1777826286040,56.19,78726.43,23.0,-0.00412,1e-05,0.4007]
[1777826291075,56.19,78726.75,23.0,-0.00411,1e-05,0.40052]
[1777826296110,56.19,78726.79,23.0,-0.00411,1e-05,0.4005]
[1777826301145,56.19,78726.81,23.0,-0.00411,1e-05,0.40048]
[1777826306180,56.19,78729.78,23.0,-0.00409,1e-05,0.39881]
[1777826310211,56.19,78725.7,23.0,-0.00412,1e-05,0.40111]
[1777826311308,56.19,78723.81,23.0,-0.00413,1e-05,0.40219]
[1777826312225,56.19,78718.61,23.0,-0.00415,1e-05,0.40342]
[1777826312226,56.19,78718.61,23.0,-0.00415,1e-05,0.40342]
[1777826313229,56.19,78704.43,23.0,-0.00424,1e-05,0.41157]
[1777826319271,56.19,78702.17,23.0,-0.00426,1e-05,0.41288]
[1777826324306,56.19,78703.32,23.0,-0.00425,1e-05,0.41221]
[1777826327350,56.19,78701.28,23.0,-0.00427,1e-05,0.4134]
[1777826336392,56.19,78700.59,23.0,-0.00427,1e-05,0.4138]
[1777826341427,56.19,78704.04,23.0,-0.00425,1e-05,0.41179]
[1777826346462,56.19,78709.15,23.0,-0.00421,1e-05,0.40884]
[1777826351497,56.19,78710.81,23.0,-0.0042,1e-05,0.40788]
[1777826356532,56.19,78718.5,23.0,-0.00415,1e-05,0.40348]
[1777826361567,56.19,78721.31,23.0,-0.00413,1e-05,0.40188]
[1777826366602,56.19,78727.9,23.0,-0.00409,1e-05,0.39815]
[1777826371637,56.19,78731.94,23.0,-0.00405,1e-05,0.39417]
[1777826376672,56.19,78731.33,23.0,-0.00405,1e-05,0.39452]
[1777826379693,56.19,78722.43,23.0,-0.00411,1e-05,0.39952]
[1777826384727,56.19,78722.35,23.0,-0.00411,1e-05,0.39957]
[1777826389763,56.19,78723.29,23.0,-0.0041,1e-05,0.39904]
[1777826394798,56.19,78723.22,23.0,-0.0041,1e-05,0.39908]
[1777826399833,56.19,78722.85,23.0,-0.0041,1e-05,0.39928]
[1777826404868,56.19,78722.0,23.0,-0.00411,1e-05,0.39976]
[1777826409906,56.19,78716.16,23.0,-0.00415,1e-05,0.40308]
[1777826414941,56.19,78713.39,23.0,-0.00417,1e-05,0.40466]
[1777826419976,56.19,78711.33,23.0,-0.00418,1e-05,0.40584]
[1777826427025,56.19,78711.2,23.0,-0.00418,1e-05,0.40592]
[1777826432060,56.19,78711.46,23.0,-0.00416,1e-05,0.40403]
[1777826439109,56.19,78711.45,23.0,-0.00416,1e-05,0.40403]
[1777826446158,56.19,78711.41,23.0,-0.00416,1e-05,0.40406]
[1777826455221,56.19,78710.86,23.0,-0.00417,1e-05,0.40437]
[1777826464283,56.19,78710.92,23.0,-0.00417,1e-05,0.40434]
[1777826469319,56.19,78714.85,23.0,-0.00414,1e-05,0.4021]
[1777826474354,56.19,78712.71,23.0,-0.00415,1e-05,0.40331]
[1777826487445,56.19,78713.69,23.0,-0.00415,1e-05,0.40276]
[1777826493486,56.19,78713.58,23.0,-0.00413,1e-05,0.40109]
[1777826500755,56.19,78713.54,23.0,-0.00413,1e-05,0.40111]
[1777826506578,56.19,78713.84,23.0,-0.00413,1e-05,0.40094]
[1777826512620,56.19,78713.22,23.0,-0.00413,1e-05,0.40129]
[1777826518661,56.19,78713.25,23.0,-0.00413,1e-05,0.40128]
[1777826523696,56.19,78715.47,23.0,-0.00412,1e-05,0.40002]
[1777826525710,56.19,78727.09,23.0,-0.00404,1e-05,0.39348]
[1777826530745,56.19,78726.78,23.0,-0.00404,1e-05,0.39365]
[1777826536788,56.19,78727.68,23.0,-0.00404,1e-05,0.39315]
[1777826541822,56.19,78726.78,23.0,-0.00404,1e-05,0.39365]
[1777826546857,56.19,78722.69,23.0,-0.00407,1e-05,0.39594]
[1777826551898,56.19,78722.33,23.0,-0.00406,1e-05,0.39443]
[1777826556936,56.19,78721.88,23.0,-0.00406,1e-05,0.39469]
[1777826561971,56.19,78721.98,23.0,-0.00406,1e-05,0.39463]
[1777826567006,56.19,78722.16,23.0,-0.00406,1e-05,0.39453]
[1777826572042,56.19,78722.37,23.0,-0.00406,1e-05,0.39441]
[1777826577077,56.19,78716.53,23.0,-0.00409,1e-05,0.39769]
[1777826582112,56.19,78716.47,23.0,-0.00409,1e-05,0.39773]
[1777826587147,56.19,78714.87,23.0,-0.0041,1e-05,0.39863]
[1777826592182,56.19,78721.4,23.0,-0.00406,1e-05,0.39495]
[1777826597217,56.19,78721.05,23.0,-0.00406,1e-05,0.39515]
[1777826602252,56.19,78722.26,23.0,-0.00406,1e-05,0.39447]
[1777826609301,56.19,78716.8,23.0,-0.00409,1e-05,0.39754]
[1777826614336,56.19,78716.3,23.0,-0.00408,1e-05,0.39611]
[1777826619371,56.19,78716.35,23.0,-0.00408,1e-05,0.39608]
[1777826624405,56.19,78716.29,23.0,-0.00408,1e-05,0.39611]
[1777826630447,56.19,78713.54,23.0,-0.0041,1e-05,0.39766]
[1777826635483,56.19,78710.29,23.0,-0.00412,1e-05,0.3995]
[1777826641525,56.19,78712.87,23.0,-0.0041,1e-05,0.39804]
[1777826646560,56.19,78714.0,23.0,-0.00409,1e-05,0.3974]
[1777826651595,56.19,78713.79,23.0,-0.00409,1e-05,0.39752]
[1777826656630,56.19,78713.77,23.0,-0.00409,1e-05,0.39753]
[1777826661665,56.19,78713.72,23.0,-0.00409,1e-05,0.39756]
[1777826666700,56.19,78715.79,23.0,-0.00408,1e-05,0.39639]
[1777826671735,56.19,78716.07,23.0,-0.00406,1e-05,0.39452]
[1777826676770,56.19,78716.2,23.0,-0.00406,1e-05,0.39445]
[1777826681805,56.19,78716.4,23.0,-0.00406,1e-05,0.39434]
[1777826688854,56.19,78718.7,23.0,-0.00405,1e-05,0.39305]
[1777826693889,56.19,78718.73,23.0,-0.00405,1e-05,0.39303]
[1777826698924,56.19,78718.56,23.0,-0.00405,1e-05,0.39313]
[1777826700217,56.19,78718.56,23.0,-0.00405,1e-05,0.39313]
[1777826700938,56.19,78718.19,23.0,-0.00405,1e-05,0.39333]
[1777826707988,56.19,78718.5,23.0,-0.00405,1e-05,0.39316]
[1777826712996,56.19,78716.17,23.0,-0.00406,1e-05,0.39446]
[1777826718059,56.19,78716.84,23.0,-0.00406,1e-05,0.39409]
[1777826723093,56.19,78717.13,23.0,-0.00406,1e-05,0.39393]
[1777826730143,56.19,78719.28,23.0,-0.00404,1e-05,0.39272]
[1777826737192,56.19,78719.38,23.0,-0.00402,1e-05,0.39096]
[1777826742227,56.19,78718.24,23.0,-0.00403,1e-05,0.3916]
[1777826753304,56.19,78718.41,23.0,-0.00403,1e-05,0.3915]
[1777826758339,56.19,78716.13,23.0,-0.00404,1e-05,0.39278]
[1777826766395,56.19,78716.35,23.0,-0.00404,1e-05,0.39265]
[1777826771429,56.19,78716.23,23.0,-0.00404,1e-05,0.39272]
[1777826777471,56.19,78716.17,23.0,-0.00404,1e-05,0.39275]
[1777826784521,56.19,78718.64,23.0,-0.00403,1e-05,0.39138]
[1777826793583,56.19,78718.43,23.0,-0.00401,1e-05,0.38979]
[1777826798618,56.19,78718.12,23.0,-0.00401,1e-05,0.38996]
[1777826808689,56.19,78718.12,23.0,-0.00401,1e-05,0.38996]
[1777826814239,56.19,78718.05,23.0,-0.00402,1e-05,0.39]
[1777826820773,56.19,78718.28,23.0,-0.00401,1e-05,0.38987]
[1777826825808,56.19,78715.84,23.0,-0.00403,1e-05,0.39123]
[1777826832858,56.19,78715.77,23.0,-0.00403,1e-05,0.39127]
[1777826837892,56.19,78715.83,23.0,-0.00403,1e-05,0.39124]
[1777826842928,56.19,78716.08,23.0,-0.00403,1e-05,0.3911]
[1777826847963,56.19,78716.1,23.0,-0.00403,1e-05,0.39109]
[1777826854128,56.19,78716.29,23.0,-0.00403,1e-05,0.39098]
[1777826860047,56.19,78716.31,23.0,-0.00401,1e-05,0.38927]
[1777826864075,56.19,78725.41,23.0,-0.00395,1e-05,0.38424]
[1777826869110,56.19,78729.02,23.0,-0.00393,1e-05,0.38227]
[1777826876159,56.19,78728.36,23.0,-0.00393,1e-05,0.38263]
[1777826881194,56.19,78726.99,23.0,-0.00394,1e-05,0.38338]
[1777826886229,56.19,78727.34,23.0,-0.00394,1e-05,0.38319]
[1777826891264,56.19,78727.8,23.0,-0.00394,1e-05,0.38293]
[1777826897309,56.19,78720.82,23.0,-0.00398,1e-05,0.38677]
[1777826901337,56.19,78708.71,23.0,-0.00406,1e-05,0.39351]
[1777826906375,56.19,78709.68,23.0,-0.00405,1e-05,0.39296]
[1777826911407,56.19,78708.44,23.0,-0.00404,1e-05,0.39195]
[1777826916442,56.19,78706.95,23.0,-0.00405,1e-05,0.39278]
[1777826921477,56.19,78707.79,23.0,-0.00405,1e-05,0.39231]
[1777826932554,56.19,78706.92,23.0,-0.00405,1e-05,0.3928]
[1777826938596,56.19,78706.92,23.0,-0.00405,1e-05,0.3928]
[1777826947660,56.19,78707.45,23.0,-0.00405,1e-05,0.3925]
[1777826952694,56.19,78707.0,23.0,-0.00405,1e-05,0.39275]
[1777826957730,56.19,78707.19,23.0,-0.00405,1e-05,0.39264]
[1777826962765,56.19,78708.09,23.0,-0.00405,1e-05,0.39214]
[1777826970821,56.19,78707.27,23.0,-0.00405,1e-05,0.3926]
[1777826980891,56.19,78707.27,23.0,-0.00403,1e-05,0.39089]
[1777826985925,56.19,78703.29,23.0,-0.00406,1e-05,0.39311]
[1777826990960,56.19,78701.09,23.0,-0.00407,1e-05,0.39435]
[1777826995996,56.19,78703.77,23.0,-0.00406,1e-05,0.39284]
[1777827001032,56.19,78706.14,23.0,-0.00404,1e-05,0.39152]
[1777827006067,56.19,78706.38,23.0,-0.00404,1e-05,0.39139]
[1777827011102,56.19,78706.49,23.0,-0.00404,1e-05,0.39132]
[1777827019158,56.19,78706.62,23.0,-0.00404,1e-05,0.39125]
[1777827025200,56.19,78706.69,23.0,-0.00404,1e-05,0.39121]
[1777827030235,56.19,78719.17,23.0,-0.00396,1e-05,0.3843]
[1777827035269,56.19,78721.23,23.0,-0.00393,1e-05,0.38149]
[1777827040305,56.19,78723.72,23.0,-0.00391,1e-05,0.38013]
[1777827047354,56.19,78716.73,23.0,-0.00396,1e-05,0.38395]
[1777827053397,56.19,78718.19,23.0,-0.00395,1e-05,0.38315]
[1777827059440,56.19,78718.19,23.0,-0.00395,1e-05,0.38315]
[1777827064475,56.19,78716.01,23.0,-0.00396,1e-05,0.38435]
[1777827072531,56.19,78715.37,23.0,-0.00396,1e-05,0.3847]
[1777827077574,56.19,78715.3,23.0,-0.00396,1e-05,0.38474]
[1777827082609,56.19,78716.9,23.0,-0.00395,1e-05,0.38386]
[1777827090665,56.19,78716.86,23.0,-0.00395,1e-05,0.38388]
[1777827094692,56.19,78722.36,23.0,-0.0039,1e-05,0.37919]
[1777827099728,56.19,78719.19,23.0,-0.00392,1e-05,0.38092]
[1777827104762,56.19,78718.18,23.0,-0.00393,1e-05,0.38147]
[1777827109798,56.19,78717.84,23.0,-0.00393,1e-05,0.38166]
[1777827115840,56.19,78708.13,23.0,-0.00399,1e-05,0.387]
[1777827120875,56.19,78707.16,23.0,-0.004,1e-05,0.38754]
[1777827125910,56.19,78710.13,23.0,-0.00398,1e-05,0.3859]
[1777827131952,56.19,78709.53,23.0,-0.00398,1e-05,0.38623]
[1777827139000,56.19,78710.12,23.0,-0.00398,1e-05,0.3859]
[1777827145044,56.19,78709.01,23.0,-0.00399,1e-05,0.38652]
[1777827151086,56.19,78708.75,23.0,-0.00397,1e-05,0.38496]
[1777827156120,56.19,78701.4,23.0,-0.00402,1e-05,0.38903]
[1777827162163,56.19,78700.32,23.0,-0.00403,1e-05,0.38963]
[1777827167197,56.19,78699.47,23.0,-0.00403,1e-05,0.39011]
[1777827173843,56.19,78699.4,23.0,-0.00403,1e-05,0.39015]
[1777827181296,56.19,78699.32,23.0,-0.00403,1e-05,0.39019]
[1777827186330,56.19,78701.53,23.0,-0.00402,1e-05,0.38896]
[1777827191366,56.19,78703.43,23.0,-0.00401,1e-05,0.38791]
[1777827199421,56.19,78703.1,23.0,-0.00401,1e-05,0.38809]
[1777827205464,56.19,78703.03,23.0,-0.00401,1e-05,0.38813]
[1777827210498,56.19,78702.5,23.0,-0.00401,1e-05,0.38842]
[1777827215534,56.19,78702.02,23.0,-0.004,1e-05,0.38698]
[1777827220569,56.19,78701.57,23.0,-0.004,1e-05,0.38723]
[1777827225606,56.19,78699.17,23.0,-0.00402,1e-05,0.38857]
[1777827230639,56.19,78698.76,23.0,-0.00402,1e-05,0.38879]
[1777827238695,56.19,78697.74,23.0,-0.00403,1e-05,0.38936]
[1777827245744,56.19,78697.37,23.0,-0.00403,1e-05,0.38957]
[1777827252792,56.19,78696.74,23.0,-0.00403,1e-05,0.38992]
[1777827257828,56.19,78694.29,23.0,-0.00405,1e-05,0.39129]
[1777827262863,56.19,78693.49,23.0,-0.00405,1e-05,0.39174]
[1777827269913,56.19,78693.53,23.0,-0.00405,1e-05,0.39171]
[1777827278976,56.19,78693.16,23.0,-0.00404,1e-05,0.3902]
[1777827285020,56.19,78693.81,23.0,-0.00403,1e-05,0.38984]
[1777827290054,56.19,78694.21,23.0,-0.00403,1e-05,0.38962]
[1777827296095,56.19,78693.89,23.0,-0.00403,1e-05,0.3898]
[1777827302138,56.19,78693.85,23.0,-0.00403,1e-05,0.38982]
[1777827307173,56.19,78696.1,23.0,-0.00402,1e-05,0.38856]
[1777827313214,56.19,78696.06,23.0,-0.00402,1e-05,0.38859]
[1777827322278,56.19,78695.95,23.0,-0.00402,1e-05,0.38865]
[1777827332348,56.19,78693.67,23.0,-0.00402,1e-05,0.38821]
[1777827342418,56.19,78693.67,23.0,-0.00402,1e-05,0.38821]
[1777827348460,56.19,78693.56,23.0,-0.00402,1e-05,0.38827]
[1777827359536,56.19,78693.14,23.0,-0.00402,1e-05,0.3885]
[1777827368599,56.19,78690.73,23.0,-0.00404,1e-05,0.38984]
[1777827373635,56.19,78690.63,23.0,-0.00404,1e-05,0.3899]
[1777827379677,56.19,78690.77,23.0,-0.00404,1e-05,0.38982]
[1777827389749,56.19,78690.77,23.0,-0.00404,1e-05,0.38982]
[1777827398420,56.19,78690.77,23.0,-0.00404,1e-05,0.38982]
[1777827409887,56.19,78692.3,23.0,-0.00401,1e-05,0.38726]
[1777827414922,56.19,78692.23,23.0,-0.00401,1e-05,0.3873]
[1777827422978,56.19,78692.09,23.0,-0.00401,1e-05,0.38738]
[1777827435062,56.19,78694.44,23.0,-0.004,1e-05,0.38607]
[1777827441206,56.19,78694.44,23.0,-0.004,1e-05,0.38607]
[1777827448154,56.19,78692.19,23.0,-0.00401,1e-05,0.38732]
[1777827453192,56.19,78691.23,23.0,-0.004,1e-05,0.38614]
[1777827458227,56.19,78691.44,23.0,-0.004,1e-05,0.38603]
[1777827463263,56.19,78691.58,23.0,-0.004,1e-05,0.38595]
[1777827468298,56.19,78691.48,23.0,-0.004,1e-05,0.38601]
[1777827473332,56.19,78691.51,23.0,-0.004,1e-05,0.38599]
[1777827485418,56.19,78691.44,23.0,-0.004,1e-05,0.38603]
[1777827491459,56.19,78690.64,23.0,-0.004,1e-05,0.38647]
[1777827498509,56.19,78690.36,23.0,-0.004,1e-05,0.38663]
[1777827508579,56.19,78690.36,23.0,-0.004,1e-05,0.38663]
[1777827513614,56.19,78690.32,23.0,-0.00399,1e-05,0.38494]
[1777827518649,56.19,78690.29,23.0,-0.00399,1e-05,0.38496]
[1777827524691,56.19,78692.68,23.0,-0.00397,1e-05,0.38364]
[1777827530733,56.19,78690.13,23.0,-0.00399,1e-05,0.38505]
[1777827533754,56.19,78677.89,23.0,-0.00407,1e-05,0.39187]
[1777827538790,56.19,78676.95,23.0,-0.00408,1e-05,0.3924]
[1777827544831,56.19,78668.37,23.0,-0.00413,1e-05,0.39725]
[1777827549873,56.19,78659.61,23.0,-0.00419,1e-05,0.40225]
[1777827553900,56.19,78649.85,23.0,-0.00426,1e-05,0.40789]
[1777827561957,56.19,78647.71,23.0,-0.00427,1e-05,0.40914]
[1777827566992,56.19,78648.17,23.0,-0.00427,1e-05,0.40887]
[1777827571019,56.19,78655.27,23.0,-0.0042,1e-05,0.40298]
[1777827578069,56.19,78655.69,23.0,-0.0042,1e-05,0.40274]
[1777827586125,56.19,78655.74,23.0,-0.0042,1e-05,0.40271]
[1777827595187,56.19,78655.72,23.0,-0.0042,1e-05,0.40272]
[1777827600223,56.19,78654.93,23.0,-0.0042,1e-05,0.40318]
[1777827604251,56.19,78641.06,23.0,-0.0043,1e-05,0.41123]
[1777827608395,56.19,78632.48,23.0,-0.00436,1e-05,0.41629]
[1777827614321,56.19,78628.17,23.0,-0.00439,1e-05,0.41884]
[1777827619356,56.19,78627.81,23.0,-0.00439,1e-05,0.41906]
[1777827624394,56.19,78626.73,23.0,-0.0044,1e-05,0.4197]
[1777827629427,56.19,78626.51,23.0,-0.0044,1e-05,0.41983]
[1777827634463,56.19,78624.76,23.0,-0.00439,1e-05,0.41906]
[1777827640505,56.19,78623.02,23.0,-0.00441,1e-05,0.42009]
[1777827645540,56.19,78625.79,23.0,-0.00439,1e-05,0.41844]
[1777827652597,56.19,78625.99,23.0,-0.00439,1e-05,0.41832]
[1777827657633,56.19,78625.64,23.0,-0.00439,1e-05,0.41853]
[1777827662668,56.19,78624.57,23.0,-0.0044,1e-05,0.41917]
[1777827667703,56.19,78619.16,23.0,-0.00443,1e-05,0.4224]
[1777827672738,56.19,78616.87,23.0,-0.00445,1e-05,0.42378]
[1777827678780,56.19,78616.4,23.0,-0.00445,1e-05,0.42406]
[1777827683815,56.19,78616.13,23.0,-0.00446,1e-05,0.42422]
[1777827688850,56.19,78611.1,23.0,-0.00449,1e-05,0.42726]
[1777827694892,56.19,78608.49,23.0,-0.00449,1e-05,0.42699]
[1777827699927,56.19,78606.39,23.0,-0.00451,1e-05,0.42827]
[1777827704962,56.19,78599.63,23.0,-0.00456,1e-05,0.43239]
[1777827709997,56.19,78599.21,23.0,-0.00456,1e-05,0.43265]
[1777827715032,56.19,78600.69,23.0,-0.00455,1e-05,0.43174]
[1777827721074,56.19,78598.76,23.0,-0.00456,1e-05,0.43292]
[1777827726117,56.19,78598.73,23.0,-0.00456,1e-05,0.43294]
[1777827726714,56.19,78598.73,23.0,-0.00456,1e-05,0.43294]
[1777827726776,56.19,78598.73,23.0,-0.00456,1e-05,0.43294]
[1777827726861,56.19,78580.0,23.0,-0.0047,1e-05,0.44455]
[1777827727756,56.19,78580.0,23.0,-0.0047,1e-05,0.44455]
[1777827730762,56.19,78571.71,23.0,-0.00476,1e-05,0.44977]
[1777827731030,56.19,78571.71,23.0,-0.00476,1e-05,0.44977]
[1777827733773,56.19,78583.49,23.0,-0.00467,1e-05,0.44237]
[1777827733775,56.19,78583.49,23.0,-0.00467,1e-05,0.44237]
[1777827736220,56.19,78586.34,23.0,-0.00465,1e-05,0.44059]
[1777827742222,56.19,78589.37,23.0,-0.00463,1e-05,0.43871]
[1777827747258,56.19,78590.28,23.0,-0.00462,1e-05,0.43815]
[1777827752293,56.19,78589.46,23.0,-0.00461,1e-05,0.43677]
[1777827758335,56.19,78590.42,23.0,-0.0046,1e-05,0.43618]
[1777827763370,56.19,78589.47,23.0,-0.00461,1e-05,0.43677]
[1777827769411,56.19,78588.47,23.0,-0.00462,1e-05,0.43738]
[1777827774447,56.19,78585.26,23.0,-0.00464,1e-05,0.43937]
[1777827779481,56.19,78584.27,23.0,-0.00465,1e-05,0.43999]
[1777827784520,56.19,78588.61,23.0,-0.00462,1e-05,0.4373]
[1777827789554,56.19,78588.57,23.0,-0.00462,1e-05,0.43732]
[1777827791107,56.19,78588.57,23.0,-0.00462,1e-05,0.43732]
[1777827800632,56.19,78582.17,23.0,-0.00467,1e-05,0.4413]
[1777827804290,56.19,78582.24,23.0,-0.00466,1e-05,0.44125]
[1777827804660,56.19,78581.63,23.0,-0.00467,1e-05,0.44163]
[1777827809695,56.19,78579.02,23.0,-0.00469,1e-05,0.44326]
[1777827814730,56.19,78577.8,23.0,-0.00468,1e-05,0.44213]
[1777827819764,56.19,78577.99,23.0,-0.00468,1e-05,0.44201]
[1777827824800,56.19,78576.57,23.0,-0.00469,1e-05,0.4429]
[1777827829835,56.19,78574.98,23.0,-0.0047,1e-05,0.44389]
[1777827834870,56.19,78574.82,23.0,-0.0047,1e-05,0.44399]
[1777827839905,56.19,78574.3,23.0,-0.0047,1e-05,0.44432]
[1777827844940,56.19,78574.23,23.0,-0.00471,1e-05,0.44436]
[1777827850982,56.19,78574.26,23.0,-0.0047,1e-05,0.44434]
[1777827860053,56.19,78573.98,23.0,-0.00471,1e-05,0.44452]
[1777827865088,56.19,78573.98,23.0,-0.00471,1e-05,0.44452]
[1777827870123,56.19,78578.47,23.0,-0.00467,1e-05,0.44171]
[1777827877172,56.19,78580.72,23.0,-0.00464,1e-05,0.43842]
[1777827882207,56.19,78583.12,23.0,-0.00462,1e-05,0.43693]
[1777827887242,56.19,78583.95,23.0,-0.00461,1e-05,0.43642]
[1777827892277,56.19,78583.54,23.0,-0.00462,1e-05,0.43667]
[1777827897313,56.19,78583.47,23.0,-0.00462,1e-05,0.43671]
[1777827902348,56.19,78583.21,23.0,-0.00462,1e-05,0.43687]
[1777827907382,56.19,78578.04,23.0,-0.00466,1e-05,0.44008]
[1777827913425,56.19,78581.28,23.0,-0.00463,1e-05,0.43807]
[1777827918460,56.19,78576.64,23.0,-0.00467,1e-05,0.44095]
[1777827923495,56.19,78576.48,23.0,-0.00467,1e-05,0.44105]
[1777827928532,56.19,78589.61,23.0,-0.00457,1e-05,0.43293]
[1777827933567,56.19,78593.44,23.0,-0.00452,1e-05,0.42872]
[1777827938602,56.19,78594.14,23.0,-0.00452,1e-05,0.4283]
[1777827940615,56.19,78603.45,23.0,-0.00445,1e-05,0.42267]
[1777827945651,56.19,78609.15,23.0,-0.00441,1e-05,0.41925]
[1777827950685,56.19,78610.97,23.0,-0.0044,1e-05,0.41816]
[1777827953707,56.19,78620.93,23.0,-0.00433,1e-05,0.41226]
[1777827958742,56.19,78624.47,23.0,-0.0043,1e-05,0.41018]
[1777827963776,56.19,78618.42,23.0,-0.00435,1e-05,0.41374]
[1777827968812,56.19,78626.43,23.0,-0.00429,1e-05,0.40904]
[1777827973847,56.19,78626.27,23.0,-0.00429,1e-05,0.40913]
[1777827978882,56.19,78627.97,23.0,-0.00428,1e-05,0.40814]
[1777827983918,56.19,78628.21,23.0,-0.00428,1e-05,0.408]
[1777827991974,56.19,78629.15,23.0,-0.00425,1e-05,0.40566]
[1777827997030,56.19,78629.07,23.0,-0.00425,1e-05,0.40571]
[1777828006072,56.19,78628.82,23.0,-0.00426,1e-05,0.40585]
[1777828011107,56.19,78627.71,23.0,-0.00426,1e-05,0.4065]
[1777828016169,56.19,78627.5,23.0,-0.00426,1e-05,0.40662]
[1777828021205,56.19,78626.72,23.0,-0.00427,1e-05,0.40707]
[1777828026240,56.19,78627.76,23.0,-0.00426,1e-05,0.40647]
[1777828031274,56.19,78629.5,23.0,-0.00425,1e-05,0.40546]
[1777828040338,56.19,78629.23,23.0,-0.00425,1e-05,0.40561]
[1777828045374,56.19,78629.95,23.0,-0.00425,1e-05,0.40519]
[1777828047388,56.19,78639.64,23.0,-0.00418,1e-05,0.3996]
[1777828052423,56.19,78639.76,23.0,-0.00416,1e-05,0.39777]
[1777828058295,56.19,78639.76,23.0,-0.00416,1e-05,0.39777]
[1777828064507,56.19,78637.18,23.0,-0.00418,1e-05,0.39925]
[1777828070549,56.19,78635.35,23.0,-0.00419,1e-05,0.4003]
[1777828076591,56.19,78638.95,23.0,-0.00417,1e-05,0.39824]
[1777828081626,56.19,78636.63,23.0,-0.00418,1e-05,0.39956]
[1777828088675,56.19,78637.08,23.0,-0.00418,1e-05,0.39931]
[1777828097737,56.19,78635.23,23.0,-0.00419,1e-05,0.40037]
[1777828103780,56.19,78635.23,23.0,-0.00419,1e-05,0.40037]
[1777828113850,56.19,78634.56,23.0,-0.00418,1e-05,0.39898]
[1777828120900,56.19,78634.91,23.0,-0.00418,1e-05,0.39878]
[1777828128955,56.19,78637.54,23.0,-0.00416,1e-05,0.39728]
[1777828133990,56.19,78637.93,23.0,-0.00416,1e-05,0.39706]
[1777828139027,56.19,78639.29,23.0,-0.00415,1e-05,0.39628]
[1777828144062,56.19,78639.72,23.0,-0.00415,1e-05,0.39604]
[1777828151111,56.19,78639.59,23.0,-0.00415,1e-05,0.39611]
[1777828159167,56.19,78639.63,23.0,-0.00415,1e-05,0.39609]
[1777828164202,56.19,78639.55,23.0,-0.00415,1e-05,0.39613]
[1777828174271,56.19,78643.42,23.0,-0.0041,1e-05,0.39218]
[1777828176286,56.19,78634.71,23.0,-0.00416,1e-05,0.39713]
[1777828181321,56.19,78634.75,23.0,-0.00416,1e-05,0.39711]
[1777828186355,56.19,78634.89,23.0,-0.00416,1e-05,0.39703]
[1777828191391,56.19,78634.96,23.0,-0.00416,1e-05,0.39699]
[1777828196425,56.19,78634.96,23.0,-0.00416,1e-05,0.39699]
[1777828202551,56.19,78637.07,23.0,-0.00415,1e-05,0.39579]
[1777828208593,56.19,78634.76,23.0,-0.00416,1e-05,0.3971]
[1777828213628,56.19,78635.21,23.0,-0.00416,1e-05,0.39685]
[1777828219670,56.19,78638.76,23.0,-0.00413,1e-05,0.39483]
[1777828223698,56.19,78647.71,23.0,-0.00407,1e-05,0.38977]
[1777828228733,56.19,78648.59,23.0,-0.00407,1e-05,0.38927]
[1777828232761,56.19,78657.0,23.0,-0.004,1e-05,0.38285]
[1777828238804,56.19,78661.24,23.0,-0.00397,1e-05,0.38051]
[1777828244846,56.19,78662.93,23.0,-0.00396,1e-05,0.37958]
[1777828249880,56.19,78661.86,23.0,-0.00396,1e-05,0.38017]
[1777828254916,56.19,78661.83,23.0,-0.00396,1e-05,0.38019]
[1777828261965,56.19,78663.14,23.0,-0.00396,1e-05,0.37947]
[1777828267000,56.19,78662.34,23.0,-0.00396,1e-05,0.37991]
[1777828272038,56.19,78662.57,23.0,-0.00396,1e-05,0.37978]
[1777828276067,56.19,78676.15,23.0,-0.00387,1e-05,0.37238]
[1777828283116,56.19,78677.83,23.0,-0.00386,1e-05,0.37147]
[1777828288152,56.19,78677.87,23.0,-0.00386,1e-05,0.37145]
[1777828289420,56.19,78677.87,23.0,-0.00386,1e-05,0.37145]
[1777828289424,56.19,78684.33,23.0,-0.00382,1e-05,0.36798]
[1777828289723,56.19,78684.33,23.0,-0.00382,1e-05,0.36798]
[1777828290167,56.19,78705.02,23.0,-0.00369,1e-05,0.35705]
[1777828295280,56.19,78708.94,23.0,-0.00365,1e-05,0.35339]
[1777828297797,56.19,78710.2,23.0,-0.00365,1e-05,0.35274]
[1777828300952,56.19,78710.58,23.0,-0.00364,1e-05,0.35254]
[1777828301522,56.19,78709.87,23.0,-0.00365,1e-05,0.35291]
[1777828307286,56.19,78710.41,23.0,-0.00364,1e-05,0.35263]
[1777828312321,56.19,78710.34,23.0,-0.00365,1e-05,0.35267]
[1777828317356,56.19,78715.87,23.0,-0.00361,1e-05,0.34982]
[1777828322391,56.19,78714.71,23.0,-0.00362,1e-05,0.35042]
[1777828327425,56.19,78713.55,23.0,-0.00363,1e-05,0.35101]
[1777828332461,56.19,78712.91,23.0,-0.00363,1e-05,0.35134]
[1777828337496,56.19,78708.35,23.0,-0.00366,1e-05,0.35369]
[1777828339510,56.19,78694.37,23.0,-0.00374,1e-05,0.36099]
[1777828344545,56.19,78692.32,23.0,-0.00375,1e-05,0.36207]
[1777828350587,56.19,78691.53,23.0,-0.00376,1e-05,0.36249]
[1777828356629,56.19,78690.78,23.0,-0.00375,1e-05,0.36124]
[1777828362670,56.19,78690.15,23.0,-0.00375,1e-05,0.36157]
[1777828369720,56.19,78689.54,23.0,-0.00376,1e-05,0.36189]
[1777828377778,56.19,78691.97,23.0,-0.00374,1e-05,0.36061]
[1777828385836,56.19,78691.88,23.0,-0.00374,1e-05,0.36066]
[1777828392885,56.19,78689.65,23.0,-0.00375,1e-05,0.36183]
[1777828402955,56.19,78689.72,23.0,-0.00375,1e-05,0.3618]
[1777828413025,56.19,78689.75,23.0,-0.00374,1e-05,0.36013]
[1777828418060,56.19,78689.46,23.0,-0.00374,1e-05,0.36029]
[1777828424103,56.19,78689.71,23.0,-0.00374,1e-05,0.36015]
[1777828432159,56.19,78689.75,23.0,-0.00374,1e-05,0.36013]
[1777828441222,56.19,78692.1,23.0,-0.00372,1e-05,0.3589]
[1777828451291,56.19,78692.34,23.0,-0.00372,1e-05,0.35877]
[1777828456327,56.19,78690.12,23.0,-0.00373,1e-05,0.35994]
[1777828461362,56.19,78690.65,23.0,-0.00373,1e-05,0.35966]
[1777828467404,56.19,78690.39,23.0,-0.00373,1e-05,0.3598]
[1777828472439,56.19,78690.64,23.0,-0.00372,1e-05,0.35802]
[1777828481502,56.19,78690.26,23.0,-0.00372,1e-05,0.35822]
[1777828486537,56.19,78689.57,23.0,-0.00372,1e-05,0.35858]
[1777828491572,56.19,78685.69,23.0,-0.00375,1e-05,0.36062]
[1777828501642,56.19,78683.64,23.0,-0.00376,1e-05,0.36171]
[1777828506677,56.19,78690.72,23.0,-0.00371,1e-05,0.35798]
[1777828511712,56.19,78698.52,23.0,-0.00367,1e-05,0.35392]
[1777828517755,56.19,78698.52,23.0,-0.00367,1e-05,0.35392]
[1777828522789,56.19,78694.28,23.0,-0.00369,1e-05,0.35612]
[1777828528831,56.19,78694.15,23.0,-0.00369,1e-05,0.35619]
[1777828533867,56.19,78694.08,23.0,-0.00368,1e-05,0.3546]
[1777828544944,56.19,78693.95,23.0,-0.00368,1e-05,0.35466]
[1777828549979,56.19,78694.37,23.0,-0.00368,1e-05,0.35444]
[1777828555016,56.19,78695.57,23.0,-0.00367,1e-05,0.35382]
[1777828564080,56.19,78697.2,23.0,-0.00366,1e-05,0.35298]
[1777828570122,56.19,78697.98,23.0,-0.00365,1e-05,0.35257]
[1777828575159,56.19,78698.11,23.0,-0.00365,1e-05,0.35251]
[1777828580193,56.19,78698.03,23.0,-0.00365,1e-05,0.35255]
[1777828587243,56.19,78697.92,23.0,-0.00365,1e-05,0.3526]
[1777828592278,56.19,78697.87,23.0,-0.00364,1e-05,0.35101]
[1777828597312,56.19,78697.52,23.0,-0.00364,1e-05,0.35119]
[1777828602348,56.19,78697.0,23.0,-0.00364,1e-05,0.35146]
[1777828608390,56.19,78696.66,23.0,-0.00365,1e-05,0.35163]
[1777828614432,56.19,78697.09,23.0,-0.00364,1e-05,0.35141]
[1777828620474,56.19,78696.91,23.0,-0.00364,1e-05,0.35151]
[1777828625509,56.19,78696.91,23.0,-0.00364,1e-05,0.35151]
[1777828630543,56.19,78697.05,23.0,-0.00364,1e-05,0.35143]
[1777828635579,56.19,78696.91,23.0,-0.00364,1e-05,0.35151]
[1777828640614,56.19,78696.59,23.0,-0.00365,1e-05,0.35167]
[1777828648670,56.19,78696.84,23.0,-0.00364,1e-05,0.35154]
[1777828657733,56.19,78696.76,23.0,-0.00363,1e-05,0.34996]
[1777828662768,56.19,78698.7,23.0,-0.00362,1e-05,0.34897]
[1777828668810,56.19,78698.4,23.0,-0.00362,1e-05,0.34912]
[1777828673845,56.19,78698.38,23.0,-0.00362,1e-05,0.34913]
[1777828680894,56.19,78700.56,23.0,-0.00361,1e-05,0.34802]
[1777828685929,56.19,78700.56,23.0,-0.00361,1e-05,0.34802]
[1777828692977,56.19,78700.6,23.0,-0.00361,1e-05,0.34799]
[1777828698012,56.19,78710.08,23.0,-0.00355,1e-05,0.34317]
[1777828703048,56.19,78710.16,23.0,-0.00355,1e-05,0.34313]
[1777828705063,56.19,78698.06,23.0,-0.00362,1e-05,0.3493]
[1777828710098,56.19,78708.49,23.0,-0.00356,1e-05,0.34398]
[1777828715132,56.19,78709.99,23.0,-0.00353,1e-05,0.34163]
[1777828721175,56.19,78710.01,23.0,-0.00353,1e-05,0.34162]
[1777828732251,56.19,78710.05,23.0,-0.00353,1e-05,0.3416]
[1777828741314,56.19,78710.18,23.0,-0.00353,1e-05,0.34153]
[1777828753399,56.19,78710.01,23.0,-0.00353,1e-05,0.34162]
[1777828762465,56.19,78710.04,23.0,-0.00353,1e-05,0.3416]
[1777828770520,56.19,78710.08,23.0,-0.00353,1e-05,0.34158]
[1777828776562,56.19,78710.16,23.0,-0.00352,1e-05,0.33996]
[1777828780591,56.19,78720.67,23.0,-0.00346,1e-05,0.33472]
[1777828785626,56.19,78721.9,23.0,-0.00345,1e-05,0.33411]
[1777828790661,56.19,78721.9,23.0,-0.00345,1e-05,0.33411]
[1777828800731,56.19,78721.94,23.0,-0.00345,1e-05,0.33409]
[1777828805766,56.19,78725.46,23.0,-0.00343,1e-05,0.33235]
[1777828810801,56.19,78725.48,23.0,-0.00343,1e-05,0.33234]
[1777828815835,56.19,78725.41,23.0,-0.00343,1e-05,0.33238]
[1777828820871,56.19,78722.23,23.0,-0.00345,1e-05,0.33394]
[1777828827920,56.19,78720.85,23.0,-0.00345,1e-05,0.33463]
[1777828838997,56.19,78721.03,23.0,-0.00344,1e-05,0.33297]
[1777828842018,56.19,78707.64,23.0,-0.00352,1e-05,0.33964]
[1777828848062,56.19,78708.68,23.0,-0.00351,1e-05,0.33911]
[1777828853098,56.19,78716.31,23.0,-0.00347,1e-05,0.33531]
[1777828858133,56.19,78718.99,23.0,-0.00345,1e-05,0.33398]
[1777828863168,56.19,78718.94,23.0,-0.00345,1e-05,0.33401]
[1777828868203,56.19,78719.63,23.0,-0.00345,1e-05,0.33367]
[1777828875252,56.19,78722.91,23.0,-0.00343,1e-05,0.33205]
[1777828881297,56.19,78722.32,23.0,-0.00343,1e-05,0.33234]
[1777828886332,56.19,78722.51,23.0,-0.00343,1e-05,0.33224]
[1777828891367,56.19,78723.99,23.0,-0.00341,1e-05,0.32996]
[1777828896402,56.19,78715.43,23.0,-0.00345,1e-05,0.33418]
[1777828901436,56.19,78707.44,23.0,-0.0035,1e-05,0.33815]
[1777828906472,56.19,78707.5,23.0,-0.0035,1e-05,0.33812]
[1777828911506,56.19,78706.6,23.0,-0.00351,1e-05,0.33857]
[1777828916542,56.19,78706.53,23.0,-0.00351,1e-05,0.33861]
[1777828921577,56.19,78706.35,23.0,-0.00351,1e-05,0.3387]
[1777828927619,56.19,78706.42,23.0,-0.00351,1e-05,0.33866]
[1777828933661,56.19,78708.72,23.0,-0.00349,1e-05,0.33751]
[1777828938696,56.19,78706.97,23.0,-0.0035,1e-05,0.33839]
[1777828940710,56.19,78716.95,23.0,-0.00345,1e-05,0.33343]
[1777828945745,56.19,78719.19,23.0,-0.00343,1e-05,0.33232]
[1777828950781,56.19,78721.28,23.0,-0.00342,1e-05,0.33129]
[1777828955815,56.19,78722.76,23.0,-0.0034,1e-05,0.32901]
[1777828962865,56.19,78727.95,23.0,-0.00337,1e-05,0.32649]
[1777828967900,56.19,78730.55,23.0,-0.00335,1e-05,0.32523]
[1777828972935,56.19,78739.99,23.0,-0.0033,1e-05,0.32069]
[1777828977970,56.19,78734.22,23.0,-0.00333,1e-05,0.32345]
[1777828985020,56.19,78732.7,23.0,-0.00334,1e-05,0.32419]
[1777828990055,56.19,78732.0,23.0,-0.00334,1e-05,0.32452]
[1777828995090,56.19,78730.94,23.0,-0.00335,1e-05,0.32504]
[1777829000126,56.19,78734.11,23.0,-0.00333,1e-05,0.32351]
[1777829005161,56.19,78737.26,23.0,-0.00332,1e-05,0.32199]
[1777829010195,56.19,78746.02,23.0,-0.00327,1e-05,0.31782]
[1777829015231,56.19,78746.21,23.0,-0.00325,1e-05,0.31622]
[1777829020266,56.19,78750.96,23.0,-0.00323,1e-05,0.31398]
[1777829025301,56.19,78756.36,23.0,-0.0032,1e-05,0.31146]
[1777829030336,56.19,78762.87,23.0,-0.00316,1e-05,0.30843]
[1777829035372,56.19,78749.86,23.0,-0.00323,1e-05,0.3145]
[1777829040407,56.19,78749.7,23.0,-0.00323,1e-05,0.31457]
[1777829045442,56.19,78757.34,23.0,-0.00319,1e-05,0.311]
[1777829050478,56.19,78755.5,23.0,-0.0032,1e-05,0.31186]
[1777829055513,56.19,78756.03,23.0,-0.0032,1e-05,0.31161]
[1777829060548,56.19,78756.09,23.0,-0.0032,1e-05,0.31158]
[1777829065583,56.19,78763.27,23.0,-0.00316,1e-05,0.30825]
[1777829070618,56.19,78764.9,23.0,-0.00315,1e-05,0.3075]
[1777829075654,56.19,78764.98,23.0,-0.00314,1e-05,0.30599]
[1777829081696,56.19,78765.72,23.0,-0.00313,1e-05,0.30565]
[1777829086731,56.19,78765.19,23.0,-0.00313,1e-05,0.30589]
[1777829091766,56.19,78762.14,23.0,-0.00315,1e-05,0.30729]
[1777829096801,56.19,78760.06,23.0,-0.00316,1e-05,0.30825]
[1777829101836,56.19,78759.11,23.0,-0.00317,1e-05,0.30869]
[1777829108886,56.19,78761.2,23.0,-0.00316,1e-05,0.30773]
[1777829113921,56.19,78761.27,23.0,-0.00316,1e-05,0.3077]
[1777829121978,56.19,78761.16,23.0,-0.00316,1e-05,0.30775]
[1777829127013,56.19,78759.87,23.0,-0.00316,1e-05,0.30834]
[1777829133056,56.19,78764.93,23.0,-0.00312,1e-05,0.30454]
[1777829138091,56.19,78765.34,23.0,-0.00312,1e-05,0.30436]
[1777829143125,56.19,78766.42,23.0,-0.00311,1e-05,0.30386]
[1777829148161,56.19,78766.6,23.0,-0.00311,1e-05,0.30378]
[1777829153196,56.19,78775.33,23.0,-0.00307,1e-05,0.29982]
[1777829157224,56.19,78784.41,23.0,-0.00302,1e-05,0.29574]
[1777829161255,56.19,78773.59,23.0,-0.00308,1e-05,0.3006]
[1777829166290,56.19,78770.91,23.0,-0.00309,1e-05,0.30182]
[1777829171325,56.19,78762.8,23.0,-0.00313,1e-05,0.30552]
[1777829176360,56.19,78764.6,23.0,-0.00312,1e-05,0.30469]
[1777829181394,56.19,78765.33,23.0,-0.00312,1e-05,0.30436]
[1777829186430,56.19,78768.05,23.0,-0.0031,1e-05,0.30312]
[1777829193479,56.19,78769.25,23.0,-0.00308,1e-05,0.30111]
[1777829198514,56.19,78772.73,23.0,-0.00307,1e-05,0.29954]
[1777829203548,56.19,78772.71,23.0,-0.00307,1e-05,0.29955]
[1777829208584,56.19,78772.96,23.0,-0.00306,1e-05,0.29944]
[1777829213620,56.19,78772.26,23.0,-0.00307,1e-05,0.29975]
[1777829219189,56.19,78772.28,23.0,-0.00307,1e-05,0.29974]
[1777829221677,56.19,78756.55,23.0,-0.00315,1e-05,0.30692]
[1777829226712,56.19,78754.89,23.0,-0.00316,1e-05,0.30769]
[1777829231268,56.19,78745.36,23.0,-0.00321,1e-05,0.31212]
[1777829237053,56.19,78739.47,23.0,-0.00324,1e-05,0.31488]
[1777829243947,56.19,78741.08,23.0,-0.00323,1e-05,0.31412]
[1777829248869,56.19,78749.62,23.0,-0.00319,1e-05,0.31013]
[1777829253903,56.19,78751.58,23.0,-0.00316,1e-05,0.30774]
[1777829258939,56.19,78752.07,23.0,-0.00316,1e-05,0.30751]
[1777829264980,56.19,78752.48,23.0,-0.00316,1e-05,0.30732]
[1777829271023,56.19,78752.47,23.0,-0.00316,1e-05,0.30732]
[1777829278078,56.19,78752.23,23.0,-0.00316,1e-05,0.30744]
[1777829283113,56.19,78752.57,23.0,-0.00316,1e-05,0.30728]
[1777829288150,56.19,78751.83,23.0,-0.00316,1e-05,0.30762]
[1777829293186,56.19,78750.71,23.0,-0.00317,1e-05,0.30814]
[1777829297214,56.19,78741.32,23.0,-0.00322,1e-05,0.31251]
[1777829302248,56.19,78738.68,23.0,-0.00323,1e-05,0.31375]
[1777829307284,56.19,78736.57,23.0,-0.00324,1e-05,0.31474]
[1777829314333,56.19,78731.73,23.0,-0.00325,1e-05,0.31552]
[1777829315980,56.19,78730.54,23.0,-0.00326,1e-05,0.31608]
[1777829316809,56.19,78730.54,23.0,-0.00326,1e-05,0.31608]
[1777829322390,56.19,78731.06,23.0,-0.00326,1e-05,0.31584]
[1777829328432,56.19,78731.03,23.0,-0.00326,1e-05,0.31585]
[1777829337495,56.19,78730.92,23.0,-0.00326,1e-05,0.3159]
[1777829343406,56.19,78730.78,23.0,-0.00326,1e-05,0.31597]
[1777829352600,56.19,78727.89,23.0,-0.00328,1e-05,0.31734]
[1777829359649,56.19,78727.49,23.0,-0.00328,1e-05,0.31753]
[1777829368713,56.19,78727.42,23.0,-0.00328,1e-05,0.31756]
[1777829378783,56.19,78727.19,23.0,-0.00326,1e-05,0.31615]
[1777829383821,56.19,78725.96,23.0,-0.00327,1e-05,0.31674]
[1777829387461,56.19,78726.03,23.0,-0.00327,1e-05,0.3167]
[1777829392883,56.19,78726.03,23.0,-0.00327,1e-05,0.3167]
[1777829399935,56.19,78725.16,23.0,-0.00328,1e-05,0.31712]
[1777829404973,56.19,78725.93,23.0,-0.00327,1e-05,0.31675]
[1777829411015,56.19,78725.93,23.0,-0.00327,1e-05,0.31675]
[1777829417059,56.19,78725.96,23.0,-0.00327,1e-05,0.31674]
[1777829423103,56.19,78725.26,23.0,-0.00327,1e-05,0.31707]
[1777829428138,56.19,78723.79,23.0,-0.00328,1e-05,0.31777]
[1777829436194,56.19,78723.86,23.0,-0.00327,1e-05,0.31622]
[1777829441229,56.19,78722.51,23.0,-0.00327,1e-05,0.31686]
[1777829446264,56.19,78725.28,23.0,-0.00326,1e-05,0.31554]
[1777829449285,56.19,78734.5,23.0,-0.00321,1e-05,0.31121]
[1777829454320,56.19,78736.89,23.0,-0.0032,1e-05,0.31009]
[1777829459355,56.19,78734.55,23.0,-0.00321,1e-05,0.31118]
[1777829465397,56.19,78735.09,23.0,-0.00321,1e-05,0.31093]
[1777829468179,56.19,78735.05,23.0,-0.00321,1e-05,0.31095]
[1777829479496,56.19,78735.35,23.0,-0.0032,1e-05,0.31081]
[1777829488559,56.19,78735.39,23.0,-0.0032,1e-05,0.31079]
[1777829500643,56.19,78735.42,23.0,-0.00319,1e-05,0.30928]
[1777829505678,56.19,78735.21,23.0,-0.00319,1e-05,0.30938]
[1777829516754,56.19,78732.31,23.0,-0.00321,1e-05,0.31073]
[1777829521790,56.19,78732.34,23.0,-0.00321,1e-05,0.31072]
[1777829526825,56.19,78732.45,23.0,-0.0032,1e-05,0.31067]
[1777829531860,56.19,78734.82,23.0,-0.00319,1e-05,0.30956]
[1777829537901,56.19,78735.37,23.0,-0.00319,1e-05,0.30931]
[1777829543944,56.19,78735.27,23.0,-0.00319,1e-05,0.30935]
[1777829548979,56.19,78734.7,23.0,-0.00319,1e-05,0.30962]
[1777829555021,56.19,78734.73,23.0,-0.00318,1e-05,0.30811]
[1777829560056,56.19,78734.73,23.0,-0.00318,1e-05,0.30811]
[1777829565090,56.19,78737.41,23.0,-0.00316,1e-05,0.30687]
[1777829570126,56.19,78738.35,23.0,-0.00316,1e-05,0.30644]
[1777829575162,56.19,78737.73,23.0,-0.00316,1e-05,0.30672]
[1777829580196,56.19,78738.22,23.0,-0.00316,1e-05,0.3065]
[1777829585232,56.19,78742.63,23.0,-0.00314,1e-05,0.30447]
[1777829588253,56.19,78752.55,23.0,-0.00308,1e-05,0.29994]
[1777829595302,56.19,78755.59,23.0,-0.00307,1e-05,0.29856]
[1777829601346,56.19,78754.49,23.0,-0.00307,1e-05,0.29906]
[1777829606381,56.19,78756.82,23.0,-0.00306,1e-05,0.29801]
[1777829612423,56.19,78757.29,23.0,-0.00304,1e-05,0.29635]
[1777829617457,56.19,78754.34,23.0,-0.00306,1e-05,0.29767]
[1777829622494,56.19,78753.97,23.0,-0.00306,1e-05,0.29784]
[1777829627529,56.19,78755.63,23.0,-0.00305,1e-05,0.29709]
[1777829632564,56.19,78754.93,23.0,-0.00306,1e-05,0.29741]
[1777829637599,56.19,78755.07,23.0,-0.00306,1e-05,0.29735]
[1777829642712,56.19,78755.1,23.0,-0.00306,1e-05,0.29733]
[1777829649683,56.19,78755.1,23.0,-0.00306,1e-05,0.29733]
[1777829654718,56.19,78755.91,23.0,-0.00305,1e-05,0.29697]
[1777829659753,56.19,78755.61,23.0,-0.00305,1e-05,0.2971]
[1777829666802,56.19,78755.6,23.0,-0.00305,1e-05,0.29711]
[1777829671837,56.19,78755.78,23.0,-0.00304,1e-05,0.29558]
[1777829676871,56.19,78756.09,23.0,-0.00304,1e-05,0.29544]
[1777829681906,56.19,78756.73,23.0,-0.00303,1e-05,0.29515]
[1777829686942,56.19,78757.05,23.0,-0.00303,1e-05,0.29501]
[1777829692983,56.19,78757.42,23.0,-0.00303,1e-05,0.29484]
[1777829703056,56.19,78757.39,23.0,-0.00303,1e-05,0.29486]
[1777829708092,56.19,78757.74,23.0,-0.00303,1e-05,0.2947]
[1777829713128,56.19,78757.79,23.0,-0.00303,1e-05,0.29468]
[1777829720179,56.19,78757.83,23.0,-0.00303,1e-05,0.29466]
[1777829725214,56.19,78758.83,23.0,-0.00302,1e-05,0.29421]
[1777829733270,56.19,78758.44,23.0,-0.00301,1e-05,0.29295]
[1777829738305,56.19,78758.44,23.0,-0.00301,1e-05,0.29295]
[1777829741325,56.19,78768.36,23.0,-0.00296,1e-05,0.28857]
[1777829746360,56.19,78771.38,23.0,-0.00294,1e-05,0.28724]
[1777829751396,56.19,78772.37,23.0,-0.00294,1e-05,0.28681]
[1777829754417,56.19,78782.2,23.0,-0.00289,0.0,0.28255]
[1777829759452,56.19,78783.0,23.0,-0.00289,0.0,0.2822]
[1777829764487,56.19,78783.4,23.0,-0.00288,0.0,0.28203]
[1777829771536,56.19,78783.67,23.0,-0.00288,0.0,0.28191]
[1777829776570,56.19,78775.37,23.0,-0.00292,0.0,0.2855]
[1777829782613,56.19,78775.37,23.0,-0.00292,0.0,0.2855]
[1777829787647,56.19,78773.42,23.0,-0.00293,0.0,0.28635]
[1777829792685,56.19,78771.97,23.0,-0.00293,0.0,0.28557]
[1777829797720,56.19,78772.0,23.0,-0.00293,0.0,0.28556]
[1777829802755,56.19,78772.25,23.0,-0.00293,0.0,0.28545]
[1777829807790,56.19,78778.4,23.0,-0.00289,0.0,0.28279]
[1777829812825,56.19,78779.01,23.0,-0.00289,0.0,0.28252]
[1777829817860,56.19,78778.52,23.0,-0.00289,0.0,0.28273]
[1777829825916,56.19,78778.71,23.0,-0.00289,0.0,0.28265]
[1777829830951,56.19,78778.06,23.0,-0.0029,0.0,0.28293]
[1777829832965,56.19,78788.71,23.0,-0.00284,0.0,0.27837]
[1777829833972,56.19,78798.79,23.0,-0.0028,0.0,0.27411]
[1777829839006,56.19,78798.65,23.0,-0.0028,0.0,0.27417]
[1777829847064,56.19,78798.67,23.0,-0.0028,0.0,0.27416]
[1777829852099,56.19,78798.17,23.0,-0.00278,0.0,0.273]
[1777829857134,56.19,78798.36,23.0,-0.00278,0.0,0.27292]
[1777829862169,56.19,78797.87,23.0,-0.00279,0.0,0.27313]
[1777829867204,56.19,78797.65,23.0,-0.00279,0.0,0.27322]
[1777829872239,56.19,78789.5,23.0,-0.00283,0.0,0.27665]
[1777829877274,56.19,78788.91,23.0,-0.00283,0.0,0.2769]
[1777829882309,56.19,78785.46,23.0,-0.00285,0.0,0.27837]
[1777829889360,56.19,78785.39,23.0,-0.00285,0.0,0.2784]
[1777829894395,56.19,78784.33,23.0,-0.00285,0.0,0.27885]
[1777829899430,56.19,78785.53,23.0,-0.00285,0.0,0.27834]
[1777829904465,56.19,78786.71,23.0,-0.00284,0.0,0.27783]
[1777829910300,56.19,78786.53,23.0,-0.00284,0.0,0.27791]
[1777829919572,56.19,78788.26,23.0,-0.00282,0.0,0.2758]
[1777829924607,56.19,78794.04,23.0,-0.00279,0.0,0.27336]
[1777829929642,56.19,78794.98,23.0,-0.00279,0.0,0.27297]
[1777829934677,56.19,78797.45,23.0,-0.00277,0.0,0.27194]
[1777829939712,56.19,78798.82,23.0,-0.00277,0.0,0.27137]
[1777829944747,56.19,78808.35,23.0,-0.00272,0.0,0.26742]
[1777829949782,56.19,78810.11,23.0,-0.00271,0.0,0.2667]
[1777829956831,56.19,78810.46,23.0,-0.00271,0.0,0.26655]
[1777829961866,56.19,78803.9,23.0,-0.00274,0.0,0.26926]
[1777829966901,56.19,78802.33,23.0,-0.00275,0.0,0.26991]
[1777829971936,56.19,78790.27,23.0,-0.0028,0.0,0.27358]
[1777829976971,56.19,78786.23,23.0,-0.00281,0.0,0.27528]
[1777829985027,56.19,78779.92,23.0,-0.00285,0.0,0.27795]
[1777829990062,56.19,78777.53,23.0,-0.00286,0.0,0.27897]
[1777829998118,56.19,78777.6,23.0,-0.00286,0.0,0.27894]
[1777830004163,56.19,78778.87,23.0,-0.00285,0.0,0.2784]
[1777830009198,56.19,78778.86,23.0,-0.00285,0.0,0.2784]
[1777830014233,56.19,78786.12,23.0,-0.00282,0.0,0.27532]
[1777830020275,56.19,78782.54,23.0,-0.00283,0.0,0.27684]
[1777830026317,56.19,78782.59,23.0,-0.00283,0.0,0.27682]
[1777830031351,56.19,78789.46,23.0,-0.00279,0.0,0.27255]
[1777830036387,56.19,78788.6,23.0,-0.00279,0.0,0.27291]
[1777830042428,56.19,78788.49,23.0,-0.00279,0.0,0.27295]
[1777830048471,56.19,78788.51,23.0,-0.00279,0.0,0.27295]
[1777830053507,56.19,78789.35,23.0,-0.00279,0.0,0.27259]
[1777830059550,56.19,78789.23,23.0,-0.00279,0.0,0.27264]
[1777830066598,56.19,78789.48,23.0,-0.00279,0.0,0.27254]
[1777830071634,56.19,78789.39,23.0,-0.00279,0.0,0.27258]
[1777830077676,56.19,78789.36,23.0,-0.00279,0.0,0.27259]
[1777830083718,56.19,78787.26,23.0,-0.0028,0.0,0.27347]
[1777830088753,56.19,78790.16,23.0,-0.00278,0.0,0.27225]
[1777830095802,56.19,78790.04,23.0,-0.00277,0.0,0.27094]
[1777830106878,56.19,78789.88,23.0,-0.00277,0.0,0.27101]
[1777830111914,56.19,78789.91,23.0,-0.00277,0.0,0.27099]
[1777830117956,56.19,78789.97,23.0,-0.00277,0.0,0.27097]
[1777830127019,56.19,78789.77,23.0,-0.00277,0.0,0.27105]
[1777830141117,56.19,78789.72,23.0,-0.00277,0.0,0.27107]
[1777830146151,56.19,78788.48,23.0,-0.00278,0.0,0.27159]
[1777830151186,56.19,78788.96,23.0,-0.00276,0.0,0.27003]
[1777830156222,56.19,78789.12,23.0,-0.00276,0.0,0.26996]
[1777830163271,56.19,78788.91,23.0,-0.00276,0.0,0.27005]
[1777830169315,56.19,78783.62,23.0,-0.00279,0.0,0.27226]
[1777830175357,56.19,78783.1,23.0,-0.00279,0.0,0.27247]
[1777830182406,56.19,78783.15,23.0,-0.00279,0.0,0.27245]
[1777830187441,56.19,78782.77,23.0,-0.00279,0.0,0.27261]
[1777830192476,56.19,78781.72,23.0,-0.00279,0.0,0.27305]
[1777830200532,56.19,78780.33,23.0,-0.0028,0.0,0.27364]
[1777830205567,56.19,78780.26,23.0,-0.0028,0.0,0.27367]
[1777830210601,56.19,78780.51,23.0,-0.0028,0.0,0.27356]
[1777830217651,56.19,78780.51,23.0,-0.00279,0.0,0.27219]
[1777830222689,56.19,78780.51,23.0,-0.00279,0.0,0.27219]
[1777830229738,56.19,78780.6,23.0,-0.00279,0.0,0.27215]
[1777830238801,56.19,78780.49,23.0,-0.00279,0.0,0.2722]
[1777830246858,56.19,78787.44,23.0,-0.00275,0.0,0.2693]
[1777830252900,56.19,78792.94,23.0,-0.00273,0.0,0.26702]
[1777830257935,56.19,78792.83,23.0,-0.00273,0.0,0.26707]
[1777830262970,56.19,78793.62,23.0,-0.00272,0.0,0.26675]
[1777830268006,56.19,78793.67,23.0,-0.00272,0.0,0.26672]
[1777830273040,56.19,78793.92,23.0,-0.00271,0.0,0.26527]
[1777830279081,56.19,78795.36,23.0,-0.0027,0.0,0.26469]
[1777830284117,56.19,78798.02,23.0,-0.00269,0.0,0.2636]
[1777830289152,56.19,78797.34,23.0,-0.00269,0.0,0.26388]
[1777830294192,56.19,78797.47,23.0,-0.00269,0.0,0.26382]
[1777830301241,56.19,78796.32,23.0,-0.0027,0.0,0.26429]
[1777830306277,56.19,78795.57,23.0,-0.0027,0.0,0.2646]
[1777830313326,56.19,78795.71,23.0,-0.0027,0.0,0.26454]
[1777830319368,56.19,78795.75,23.0,-0.0027,0.0,0.26453]
[1777830324403,56.19,78795.75,23.0,-0.0027,0.0,0.26453]
[1777830331452,56.19,78794.07,23.0,-0.0027,0.0,0.26387]
[1777830336486,56.19,78793.94,23.0,-0.0027,0.0,0.26392]
[1777830339508,56.19,78784.57,23.0,-0.00274,0.0,0.26777]
[1777830344543,56.19,78781.57,23.0,-0.00275,0.0,0.26901]
[1777830349577,56.19,78779.5,23.0,-0.00276,0.0,0.26987]
[1777830358641,56.19,78779.62,23.0,-0.00276,0.0,0.26982]
[1777830363676,56.19,78775.82,23.0,-0.00278,0.0,0.27141]
[1777830369718,56.19,78769.58,23.0,-0.00281,0.0,0.27403]
[1777830374752,56.19,78769.48,23.0,-0.00281,0.0,0.27407]
[1777830377781,56.19,78784.61,23.0,-0.00274,0.0,0.26776]
[1777830382816,56.19,78783.29,23.0,-0.00275,0.0,0.2683]
[1777830387854,56.19,78782.32,23.0,-0.00275,0.0,0.2687]
[1777830394902,56.19,78780.89,23.0,-0.00274,0.0,0.26794]
[1777830399938,56.19,78780.89,23.0,-0.00274,0.0,0.26794]
[1777830404973,56.19,78781.83,23.0,-0.00274,0.0,0.26755]
[1777830410008,56.19,78781.73,23.0,-0.00274,0.0,0.26759]
[1777830415043,56.19,78782.73,23.0,-0.00274,0.0,0.26718]
[1777830420078,56.19,78782.44,23.0,-0.00274,0.0,0.2673]
[1777830425113,56.19,78783.36,23.0,-0.00273,0.0,0.26692]
[1777830430148,56.19,78785.37,23.0,-0.00272,0.0,0.26609]
[1777830436190,56.19,78784.66,23.0,-0.00273,0.0,0.26638]
[1777830441855,56.19,78783.63,23.0,-0.00273,0.0,0.2668]
[1777830449283,56.19,78784.52,23.0,-0.00273,0.0,0.26644]
[1777830454318,56.19,78783.83,23.0,-0.00272,0.0,0.26537]
[1777830461367,56.19,78784.66,23.0,-0.00271,0.0,0.26503]
[1777830470430,56.19,78784.51,23.0,-0.00271,0.0,0.26509]
[1777830475465,56.19,78783.95,23.0,-0.00272,0.0,0.26532]
[1777830481507,56.19,78784.79,23.0,-0.00271,0.0,0.26498]
[1777830486541,56.19,78784.82,23.0,-0.00271,0.0,0.26496]
[1777830491577,56.19,78777.81,23.0,-0.00275,0.0,0.26785]
[1777830495604,56.19,78769.44,23.0,-0.00278,0.0,0.27134]
[1777830501646,56.19,78763.92,23.0,-0.00281,0.0,0.27366]
[1777830506682,56.19,78759.86,23.0,-0.00283,0.0,0.27537]
[1777830511717,56.19,78755.62,23.0,-0.00284,0.0,0.27578]
[1777830516752,56.19,78755.02,23.0,-0.00284,0.0,0.27604]
[1777830521787,56.19,78754.75,23.0,-0.00284,0.0,0.27615]
[1777830526824,56.19,78754.52,23.0,-0.00284,0.0,0.27625]
[1777830531858,56.19,78753.97,23.0,-0.00285,0.0,0.27648]
[1777830539915,56.19,78751.63,23.0,-0.00286,0.0,0.27748]
[1777830545957,56.19,78750.9,23.0,-0.00286,0.0,0.27779]
[1777830550992,56.19,78750.9,23.0,-0.00286,0.0,0.27779]
[1777830553011,56.19,78760.68,23.0,-0.00281,0.0,0.27364]
[1777830555023,56.19,78769.17,23.0,-0.00277,0.0,0.27008]
[1777830560058,56.19,78770.53,23.0,-0.00277,0.0,0.26951]
[1777830565093,56.19,78770.24,23.0,-0.00277,0.0,0.26963]
[1777830571135,56.19,78769.87,23.0,-0.00276,0.0,0.26842]
[1777830579191,56.19,78770.64,23.0,-0.00275,0.0,0.2681]
[1777830585233,56.19,78772.02,23.0,-0.00275,0.0,0.26753]
[1777830591276,56.19,78771.61,23.0,-0.00275,0.0,0.2677]
[1777830596310,56.19,78771.13,23.0,-0.00275,0.0,0.2679]
[1777830602352,56.19,78770.95,23.0,-0.00275,0.0,0.26797]
[1777830612423,56.19,78771.16,23.0,-0.00275,0.0,0.26788]
[1777830617458,56.19,78765.8,23.0,-0.00277,0.0,0.27011]
[1777830622493,56.19,78761.58,23.0,-0.0028,0.0,0.27188]
[1777830627528,56.19,78761.24,23.0,-0.0028,0.0,0.27202]
[1777830632654,56.19,78759.98,23.0,-0.00279,0.0,0.27117]
[1777830637689,56.19,78757.96,23.0,-0.0028,0.0,0.27202]
[1777830642724,56.19,78756.93,23.0,-0.0028,0.0,0.27246]
[1777830648766,56.19,78756.5,23.0,-0.00281,0.0,0.27264]
[1777830653801,56.19,78748.0,23.0,-0.00285,0.0,0.27624]
[1777830658836,56.19,78747.48,23.0,-0.00285,0.0,0.27646]
[1777830664878,56.19,78747.43,23.0,-0.00285,0.0,0.27648]
[1777830669913,56.19,78751.14,23.0,-0.00283,0.0,0.2749]
[1777830674948,56.19,78751.15,23.0,-0.00283,0.0,0.2749]
[1777830679983,56.19,78751.5,23.0,-0.00283,0.0,0.27475]
[1777830687032,56.19,78751.04,23.0,-0.00283,0.0,0.27494]
[1777830694081,56.19,78751.18,23.0,-0.00282,0.0,0.2735]
[1777830704151,56.19,78751.14,23.0,-0.00282,0.0,0.27351]
[1777830714221,56.19,78751.18,23.0,-0.00282,0.0,0.2735]
[1777830721272,56.19,78751.04,23.0,-0.00282,0.0,0.27356]
[1777830726306,56.19,78751.67,23.0,-0.00282,0.0,0.27329]
[1777830731342,56.19,78751.77,23.0,-0.00281,0.0,0.27325]
[1777830742419,56.19,78751.47,23.0,-0.00282,0.0,0.27337]
[1777830747449,56.19,78750.2,23.0,-0.00282,0.0,0.27391]
[1777830753495,56.19,78734.4,23.0,-0.00289,0.0,0.27925]
[1777830760545,56.19,78731.9,23.0,-0.0029,0.0,0.28033]
[1777830765580,56.19,78728.7,23.0,-0.00291,1e-05,0.28172]
[1777830770615,56.19,78722.85,23.0,-0.00294,1e-05,0.28426]
[1777830776657,56.19,78720.93,23.0,-0.00295,1e-05,0.2851]
[1777830781692,56.19,78724.97,23.0,-0.00293,1e-05,0.28334]
[1777830786728,56.19,78728.72,23.0,-0.00291,1e-05,0.28171]
[1777830791762,56.19,78728.25,23.0,-0.00292,1e-05,0.28191]
[1777830796798,56.19,78728.7,23.0,-0.00291,1e-05,0.28172]
[1777830803846,56.19,78728.5,23.0,-0.00292,1e-05,0.2818]
[1777830810896,56.19,78728.57,23.0,-0.00292,1e-05,0.28177]
[1777830815931,56.19,78727.57,23.0,-0.00291,1e-05,0.28079]
[1777830821973,56.19,78727.21,23.0,-0.00291,1e-05,0.28094]
[1777830827009,56.19,78727.15,23.0,-0.00291,1e-05,0.28097]
[1777830839091,56.19,78727.08,23.0,-0.00291,1e-05,0.281]
[1777830851176,56.19,78730.79,23.0,-0.00289,0.0,0.2794]
[1777830856211,56.19,78730.33,23.0,-0.00289,0.0,0.27959]
[1777830861245,56.19,78730.22,23.0,-0.00289,0.0,0.27964]
[1777830866281,56.19,78729.13,23.0,-0.0029,0.0,0.28011]
[1777830871316,56.19,78729.36,23.0,-0.00288,0.0,0.2786]
[1777830879372,56.19,78729.79,23.0,-0.00288,0.0,0.27842]
[1777830887428,56.19,78729.19,23.0,-0.00288,0.0,0.27867]
[1777830892463,56.19,78730.29,23.0,-0.00288,0.0,0.2782]
[1777830899513,56.19,78730.42,23.0,-0.00288,0.0,0.27814]
[1777830906563,56.19,78730.35,23.0,-0.00288,0.0,0.27817]
[1777830915626,56.19,78727.38,23.0,-0.00289,0.0,0.27945]
[1777830920661,56.19,78725.88,23.0,-0.0029,1e-05,0.2801]
[1777830925696,56.19,78727.81,23.0,-0.00289,0.0,0.27927]
[1777830930731,56.19,78727.58,23.0,-0.00289,0.0,0.27937]
[1777830938787,56.19,78727.53,23.0,-0.00288,0.0,0.27798]
[1777830946916,56.19,78727.71,23.0,-0.00288,0.0,0.2779]
[1777830952886,56.19,78727.85,23.0,-0.00288,0.0,0.27784]
[1777830957921,56.19,78727.74,23.0,-0.00288,0.0,0.27789]
[1777830971012,56.19,78727.68,23.0,-0.00288,0.0,0.27791]
[1777830977055,56.19,78727.65,23.0,-0.00288,0.0,0.27792]
[1777830982089,56.19,78727.54,23.0,-0.00288,0.0,0.27797]
[1777830987124,56.19,78727.54,23.0,-0.00288,0.0,0.27797]
[1777830999209,56.19,78727.7,23.0,-0.00286,0.0,0.27649]
[1777831004250,56.19,78727.67,23.0,-0.00286,0.0,0.27651]
[1777831011298,56.19,78729.92,23.0,-0.00285,0.0,0.27555]
[1777831019354,56.19,78727.63,23.0,-0.00286,0.0,0.27652]
[1777831031339,56.19,78727.64,23.0,-0.00286,0.0,0.27652]
[1777831037481,56.19,78727.6,23.0,-0.00286,0.0,0.27654]
[1777831043523,56.19,78727.42,23.0,-0.00286,0.0,0.27661]
[1777831048557,56.19,78727.49,23.0,-0.00286,0.0,0.27658]
[1777831058628,56.19,78727.45,23.0,-0.00285,0.0,0.2752]
[1777831063663,56.19,78727.42,23.0,-0.00285,0.0,0.27521]
[1777831072726,56.19,78727.45,23.0,-0.00285,0.0,0.2752]
[1777831083803,56.19,78727.0,23.0,-0.00285,0.0,0.27539]
[1777831088838,56.19,78725.82,23.0,-0.00286,0.0,0.27589]
[1777831093873,56.19,78725.81,23.0,-0.00286,0.0,0.2759]
[1777831099915,56.19,78725.95,23.0,-0.00286,0.0,0.27584]
[1777831106964,56.19,78724.47,23.0,-0.00286,0.0,0.27647]
[1777831113005,56.19,78724.33,23.0,-0.00285,0.0,0.27512]
[1777831118041,56.19,78724.33,23.0,-0.00285,0.0,0.27512]
[1777831124083,56.19,78723.23,23.0,-0.00286,0.0,0.27559]
[1777831132139,56.19,78723.16,23.0,-0.00286,0.0,0.27562]
[1777831140228,56.19,78725.12,23.0,-0.00285,0.0,0.27479]
[1777831146237,56.19,78724.83,23.0,-0.00285,0.0,0.27491]
[1777831151271,56.19,78721.93,23.0,-0.00286,0.0,0.27615]
[1777831157314,56.19,78719.58,23.0,-0.00287,0.0,0.27716]
[1777831162349,56.19,78719.83,23.0,-0.00287,0.0,0.27705]
[1777831167384,56.19,78719.81,23.0,-0.00287,0.0,0.27706]
[1777831173425,56.19,78721.1,23.0,-0.00285,0.0,0.2751]
[1777831178461,56.19,78725.17,23.0,-0.00283,0.0,0.27337]
[1777831183496,56.19,78725.64,23.0,-0.00283,0.0,0.27317]
[1777831188531,56.19,78725.32,23.0,-0.00283,0.0,0.2733]
[1777831197594,56.19,78727.4,23.0,-0.00282,0.0,0.27242]
[1777831202630,56.19,78726.9,23.0,-0.00282,0.0,0.27263]
[1777831207665,56.19,78729.75,23.0,-0.00281,0.0,0.27143]
[1777831212700,56.19,78733.66,23.0,-0.00279,0.0,0.26979]
[1777831217734,56.19,78733.8,23.0,-0.00279,0.0,0.26973]
[1777831223777,56.19,78736.21,23.0,-0.00278,0.0,0.26872]
[1777831228811,56.19,78736.99,23.0,-0.00277,0.0,0.26839]
[1777831233846,56.19,78726.56,23.0,-0.00281,0.0,0.27138]
[1777831238882,56.19,78726.41,23.0,-0.00281,0.0,0.27145]
[1777831244924,56.19,78726.05,23.0,-0.00281,0.0,0.2716]
[1777831249959,56.19,78725.98,23.0,-0.00281,0.0,0.27163]
[1777831254994,56.19,78726.1,23.0,-0.00281,0.0,0.27158]
[1777831262044,56.19,78722.64,23.0,-0.00283,0.0,0.27304]
[1777831267078,56.19,78719.03,23.0,-0.00285,0.0,0.27458]
[1777831274127,56.19,78718.88,23.0,-0.00285,0.0,0.27464]
[1777831280169,56.19,78716.16,23.0,-0.00286,0.0,0.2758]
[1777831285204,56.19,78710.61,23.0,-0.00289,1e-05,0.27818]
[1777831290240,56.19,78709.7,23.0,-0.00289,1e-05,0.27858]
[1777831295275,56.19,78710.16,23.0,-0.00288,0.0,0.27696]
[1777831301320,56.19,78711.53,23.0,-0.00287,0.0,0.27637]
[1777831306352,56.19,78710.71,23.0,-0.00287,0.0,0.27672]
[1777831311387,56.19,78710.7,23.0,-0.00288,0.0,0.27673]
[1777831318436,56.19,78710.13,23.0,-0.00288,0.0,0.27697]
[1777831327499,56.19,78710.08,23.0,-0.00288,0.0,0.27699]
[1777831332534,56.19,78710.41,23.0,-0.00288,0.0,0.27685]
[1777831336563,56.19,78701.72,23.0,-0.00292,1e-05,0.28061]
[1777831341598,56.19,78699.47,23.0,-0.00293,1e-05,0.28159]
[1777831346633,56.19,78698.34,23.0,-0.00294,1e-05,0.28208]
[1777831352675,56.19,78698.04,23.0,-0.00292,1e-05,0.28078]
[1777831363752,56.19,78698.07,23.0,-0.00292,1e-05,0.28076]
[1777831370801,56.19,78695.32,23.0,-0.00294,1e-05,0.28196]
[1777831378860,56.19,78695.85,23.0,-0.00294,1e-05,0.28173]
[1777831383894,56.19,78701.93,23.0,-0.0029,1e-05,0.27909]
[1777831388930,56.19,78701.91,23.0,-0.0029,1e-05,0.2791]
[1777831393966,56.19,78698.95,23.0,-0.00292,1e-05,0.28038]
[1777831399001,56.19,78698.72,23.0,-0.00292,1e-05,0.28048]
[1777831404036,56.19,78698.5,23.0,-0.00292,1e-05,0.28058]
[1777831409071,56.19,78698.5,23.0,-0.00292,1e-05,0.28058]
[1777831414106,56.19,78697.96,23.0,-0.00291,1e-05,0.27938]
[1777831419145,56.19,78698.04,23.0,-0.00291,1e-05,0.27935]
[1777831424176,56.19,78696.81,23.0,-0.00292,1e-05,0.27988]
[1777831434245,56.19,78696.81,23.0,-0.00292,1e-05,0.27988]
[1777831439284,56.19,78696.78,23.0,-0.00292,1e-05,0.27989]
[1777831447339,56.19,78696.71,23.0,-0.00292,1e-05,0.27992]
[1777831455396,56.19,78696.8,23.0,-0.00292,1e-05,0.27988]
[1777831460431,56.19,78696.08,23.0,-0.00292,1e-05,0.2802]
[1777831464460,56.19,78687.73,23.0,-0.00296,1e-05,0.28384]
[1777831469495,56.19,78683.85,23.0,-0.00298,1e-05,0.28555]
[1777831474530,56.19,78684.17,23.0,-0.00297,1e-05,0.28396]
[1777831480571,56.19,78683.99,23.0,-0.00297,1e-05,0.28404]
[1777831485606,56.19,78677.13,23.0,-0.003,1e-05,0.28707]
[1777831491649,56.19,78677.06,23.0,-0.003,1e-05,0.28711]
[1777831496684,56.19,78676.36,23.0,-0.00301,1e-05,0.28742]
[1777831501719,56.19,78675.63,23.0,-0.00301,1e-05,0.28774]
[1777831507760,56.19,78678.27,23.0,-0.003,1e-05,0.28657]
[1777831513803,56.19,78677.98,23.0,-0.003,1e-05,0.2867]
[1777831521860,56.19,78676.1,23.0,-0.00301,1e-05,0.28753]
[1777831528908,56.19,78675.87,23.0,-0.00301,1e-05,0.28763]
[1777831533944,56.19,78675.7,23.0,-0.00299,1e-05,0.28625]
[1777831538978,56.19,78674.45,23.0,-0.003,1e-05,0.2868]
[1777831545022,56.19,78674.55,23.0,-0.003,1e-05,0.28676]
[1777831550058,56.19,78674.69,23.0,-0.003,1e-05,0.2867]
[1777831555093,56.19,78679.99,23.0,-0.00297,1e-05,0.28435]
[1777831560128,56.19,78680.81,23.0,-0.00297,1e-05,0.28399]
[1777831565164,56.19,78682.86,23.0,-0.00296,1e-05,0.28309]
[1777831570199,56.19,78683.27,23.0,-0.00296,1e-05,0.28291]
[1777831575234,56.19,78683.76,23.0,-0.00295,1e-05,0.2827]
[1777831580269,56.19,78684.41,23.0,-0.00295,1e-05,0.28241]
[1777831585305,56.19,78684.8,23.0,-0.00295,1e-05,0.28224]
[1777831590340,56.19,78688.27,23.0,-0.00293,1e-05,0.28073]
[1777831595375,56.19,78689.16,23.0,-0.00291,1e-05,0.27891]
[1777831600410,56.19,78688.9,23.0,-0.00291,1e-05,0.27902]
[1777831605445,56.19,78689.14,23.0,-0.00291,1e-05,0.27892]
[1777831610480,56.19,78689.14,23.0,-0.00291,1e-05,0.27892]
[1777831622563,56.19,78689.31,23.0,-0.00291,1e-05,0.27884]
[1777831627598,56.19,78689.06,23.0,-0.00291,1e-05,0.27895]
[1777831636662,56.19,78689.66,23.0,-0.00291,1e-05,0.27869]
[1777831641698,56.19,78695.93,23.0,-0.00288,1e-05,0.27599]
[1777831647741,56.19,78696.77,23.0,-0.00287,0.0,0.27563]
[1777831652775,56.19,78697.25,23.0,-0.00286,0.0,0.27401]
[1777831656804,56.19,78683.16,23.0,-0.00293,1e-05,0.28008]
[1777831663853,56.19,78686.21,23.0,-0.00291,1e-05,0.27876]
[1777831668888,56.19,78686.24,23.0,-0.00291,1e-05,0.27874]
[1777831675937,56.19,78686.34,23.0,-0.00291,1e-05,0.2787]
[1777831680972,56.19,78684.06,23.0,-0.00292,1e-05,0.27969]
[1777831688021,56.19,78683.6,23.0,-0.00292,1e-05,0.27989]
[1777831693056,56.19,78683.39,23.0,-0.00293,1e-05,0.27998]
[1777831700104,56.19,78682.73,23.0,-0.00293,1e-05,0.28027]
[1777831705140,56.19,78679.03,23.0,-0.00295,1e-05,0.28188]
[1777831710175,56.19,78678.06,23.0,-0.00295,1e-05,0.28231]
[1777831716217,56.19,78676.94,23.0,-0.00294,1e-05,0.28135]
[1777831723266,56.19,78676.86,23.0,-0.00294,1e-05,0.28139]
[1777831728301,56.19,78676.82,23.0,-0.00294,1e-05,0.28141]
[1777831734343,56.19,78678.04,23.0,-0.00294,1e-05,0.28087]
[1777831739377,56.19,78678.81,23.0,-0.00293,1e-05,0.28054]
[1777831745420,56.19,78679.35,23.0,-0.00293,1e-05,0.2803]
[1777831750455,56.19,78678.86,23.0,-0.00293,1e-05,0.28052]
[1777831755490,56.19,78677.63,23.0,-0.00294,1e-05,0.28105]
[1777831760525,56.19,78677.69,23.0,-0.00294,1e-05,0.28103]
[1777831769587,56.19,78677.51,23.0,-0.00294,1e-05,0.28111]
[1777831774623,56.19,78677.77,23.0,-0.00292,1e-05,0.27955]
[1777831781673,56.19,78677.67,23.0,-0.00292,1e-05,0.2796]
[1777831788722,56.19,78677.63,23.0,-0.00293,1e-05,0.27961]
[1777831794764,56.19,78680.69,23.0,-0.00291,1e-05,0.27828]
[1777831799798,56.19,78684.24,23.0,-0.00289,1e-05,0.27675]
[1777831804833,56.19,78683.83,23.0,-0.00289,1e-05,0.27693]
[1777831811883,56.19,78683.98,23.0,-0.00289,1e-05,0.27686]
[1777831821953,56.19,78683.98,23.0,-0.00289,1e-05,0.27686]
[1777831834037,56.19,78681.5,23.0,-0.00289,1e-05,0.2765]
[1777831839071,56.19,78679.8,23.0,-0.0029,1e-05,0.27724]
[1777831845114,56.19,78679.66,23.0,-0.0029,1e-05,0.2773]
[1777831845379,56.19,78679.66,23.0,-0.0029,1e-05,0.2773]
[1777831854177,56.19,78678.48,23.0,-0.00291,1e-05,0.27781]
[1777831860219,56.19,78680.61,23.0,-0.0029,1e-05,0.27689]
[1777831866261,56.19,78677.06,23.0,-0.00291,1e-05,0.27842]
[1777831871296,56.19,78676.01,23.0,-0.00292,1e-05,0.27888]
[1777831879352,56.19,78676.15,23.0,-0.00292,1e-05,0.27882]
[1777831885393,56.19,78676.07,23.0,-0.00292,1e-05,0.27885]
[1777831895778,56.19,78676.11,23.0,-0.00292,1e-05,0.27884]
[1777831905535,56.19,78671.67,23.0,-0.00293,1e-05,0.27933]
[1777831910570,56.19,78665.22,23.0,-0.00296,1e-05,0.28215]
[1777831920641,56.19,78665.54,23.0,-0.00296,1e-05,0.28201]
[1777831925676,56.19,78667.84,23.0,-0.00295,1e-05,0.281]
[1777831930712,56.19,78667.62,23.0,-0.00295,1e-05,0.2811]
[1777831935790,56.19,78670.13,23.0,-0.00293,1e-05,0.28]
[1777831940824,56.19,78670.17,23.0,-0.00293,1e-05,0.27998]
[1777831950895,56.19,78670.13,23.0,-0.00293,1e-05,0.28]
[1777831956937,56.19,78670.03,23.0,-0.00292,1e-05,0.2786]
[1777831961972,56.19,78670.67,23.0,-0.00292,1e-05,0.27833]
[1777831967006,56.19,78670.96,23.0,-0.00291,1e-05,0.2782]
[1777831972047,56.19,78670.93,23.0,-0.00292,1e-05,0.27821]
[1777831977078,56.19,78670.43,23.0,-0.00292,1e-05,0.27843]
[1777831982114,56.19,78670.92,23.0,-0.00292,1e-05,0.27822]
[1777831987149,56.19,78670.3,23.0,-0.00292,1e-05,0.27849]
[1777831992184,56.19,78673.01,23.0,-0.0029,1e-05,0.27731]
[1777831997219,56.19,78668.65,23.0,-0.00293,1e-05,0.2792]
[1777832003260,56.19,78666.25,23.0,-0.00294,1e-05,0.28025]
[1777832008296,56.19,78665.14,23.0,-0.00294,1e-05,0.28074]
[1777832013331,56.19,78664.71,23.0,-0.00293,1e-05,0.27948]
[1777832018367,56.19,78664.96,23.0,-0.00293,1e-05,0.27937]
[1777832025416,56.19,78667.17,23.0,-0.00292,1e-05,0.27841]
[1777832030450,56.19,78667.13,23.0,-0.00292,1e-05,0.27843]
[1777832037146,56.19,78667.1,23.0,-0.00292,1e-05,0.27844]
[1777832042535,56.19,78664.88,23.0,-0.00293,1e-05,0.2794]
[1777832050591,56.19,78664.85,23.0,-0.00293,1e-05,0.27942]
[1777832055625,56.19,78664.74,23.0,-0.00293,1e-05,0.27947]
[1777832064689,56.19,78664.81,23.0,-0.00293,1e-05,0.27943]
[1777832069724,56.19,78664.85,23.0,-0.00293,1e-05,0.27942]
[1777832074759,56.19,78664.85,23.0,-0.00292,1e-05,0.27798]
[1777832081808,56.19,78664.88,23.0,-0.00292,1e-05,0.27796]
[1777832093892,56.19,78664.48,23.0,-0.00292,1e-05,0.27814]
[1777832098926,56.19,78664.45,23.0,-0.00292,1e-05,0.27815]
[1777832103973,56.19,78648.6,23.0,-0.003,1e-05,0.28511]
[1777832105302,56.19,78638.52,23.0,-0.00305,1e-05,0.28961]
[1777832110671,56.19,78639.58,23.0,-0.00305,1e-05,0.28914]
[1777832116051,56.19,78650.01,23.0,-0.00299,1e-05,0.28448]
[1777832121086,56.19,78649.78,23.0,-0.00299,1e-05,0.28459]
[1777832126121,56.19,78647.51,23.0,-0.00301,1e-05,0.28559]
[1777832131155,56.19,78647.55,23.0,-0.00299,1e-05,0.28411]
[1777832136191,56.19,78647.29,23.0,-0.00299,1e-05,0.28422]
[1777832141226,56.19,78647.42,23.0,-0.00299,1e-05,0.28417]
[1777832146261,56.19,78647.32,23.0,-0.00299,1e-05,0.28421]
[1777832151296,56.19,78642.66,23.0,-0.00302,1e-05,0.28628]
[1777832156331,56.19,78640.29,23.0,-0.00303,1e-05,0.28734]
[1777832161366,56.19,78641.66,23.0,-0.00302,1e-05,0.28673]
[1777832166401,56.19,78643.17,23.0,-0.00301,1e-05,0.28605]
[1777832172443,56.19,78646.45,23.0,-0.003,1e-05,0.2846]
[1777832178484,56.19,78645.83,23.0,-0.003,1e-05,0.28487]
[1777832184526,56.19,78646.97,23.0,-0.00299,1e-05,0.28437]
[1777832190569,56.19,78646.59,23.0,-0.003,1e-05,0.28453]
[1777832195604,56.19,78646.55,23.0,-0.00298,1e-05,0.28309]
[1777832199631,56.19,78636.9,23.0,-0.00303,1e-05,0.28738]
[1777832204667,56.19,78632.53,23.0,-0.00305,1e-05,0.28934]
[1777832209702,56.19,78634.88,23.0,-0.00304,1e-05,0.28828]
[1777832214736,56.19,78634.16,23.0,-0.00305,1e-05,0.2886]
[1777832224807,56.19,78632.05,23.0,-0.00306,1e-05,0.28955]
[1777832230849,56.19,78631.88,23.0,-0.00306,1e-05,0.28963]
[1777832236890,56.19,78638.31,23.0,-0.00302,1e-05,0.28675]
[1777832244410,56.19,78640.33,23.0,-0.00301,1e-05,0.28585]
[1777832249987,56.19,78642.53,23.0,-0.003,1e-05,0.28487]
[1777832257038,56.19,78642.21,23.0,-0.00299,1e-05,0.28354]
[1777832266101,56.19,78644.33,23.0,-0.00298,1e-05,0.28261]
[1777832271135,56.19,78651.71,23.0,-0.00294,1e-05,0.27937]
[1777832281206,56.19,78650.96,23.0,-0.00294,1e-05,0.27969]
[1777832289262,56.19,78650.92,23.0,-0.00294,1e-05,0.27971]
[1777832295304,56.19,78647.51,23.0,-0.00296,1e-05,0.28121]
[1777832303361,56.19,78648.18,23.0,-0.00296,1e-05,0.28091]
[1777832305376,56.19,78658.83,23.0,-0.0029,1e-05,0.27627]
[1777832316453,56.19,78659.84,23.0,-0.00288,1e-05,0.2744]
[1777832321488,56.19,78659.69,23.0,-0.00288,1e-05,0.27447]
[1777832326523,56.19,78659.92,23.0,-0.00288,1e-05,0.27437]
[1777832332564,56.19,78660.14,23.0,-0.00288,1e-05,0.27427]
[1777832337600,56.19,78667.07,23.0,-0.00285,0.0,0.27131]
[1777832342635,56.19,78662.52,23.0,-0.00287,1e-05,0.27325]
[1777832356733,56.19,78664.51,23.0,-0.00286,1e-05,0.2724]
[1777832369826,56.19,78666.29,23.0,-0.00285,1e-05,0.27164]
[1777832374860,56.19,78666.65,23.0,-0.00283,0.0,0.27007]
[1777832379896,56.19,78676.14,23.0,-0.00279,0.0,0.26607]
[1777832381909,56.19,78685.23,23.0,-0.00274,0.0,0.26228]
[1777832386945,56.19,78687.58,23.0,-0.00273,0.0,0.26131]
[1777832391979,56.19,78691.67,23.0,-0.00271,0.0,0.25963]
[1777832401044,56.19,78691.51,23.0,-0.00271,0.0,0.2597]
[1777832409099,56.19,78683.89,23.0,-0.00275,0.0,0.26284]
[1777832414133,56.19,78686.2,23.0,-0.00274,0.0,0.26188]
[1777832420176,56.19,78686.3,23.0,-0.00274,0.0,0.26184]
[1777832425211,56.19,78686.49,23.0,-0.00274,0.0,0.26176]
[1777832435281,56.19,78687.38,23.0,-0.00272,0.0,0.26002]
[1777832441323,56.19,78685.28,23.0,-0.00273,0.0,0.26088]
[1777832446357,56.19,78685.35,23.0,-0.00273,0.0,0.26085]
[1777832451393,56.19,78685.45,23.0,-0.00273,0.0,0.26081]
[1777832456428,56.19,78684.95,23.0,-0.00273,0.0,0.26102]
[1777832461463,56.19,78684.95,23.0,-0.00273,0.0,0.26102]
[1777832472540,56.19,78679.56,23.0,-0.00276,0.0,0.26325]
[1777832477574,56.19,78679.48,23.0,-0.00276,0.0,0.26328]
[1777832482610,56.19,78677.88,23.0,-0.00276,0.0,0.26395]
[1777832488651,56.19,78677.87,23.0,-0.00276,0.0,0.26395]
[1777832493687,56.19,78677.71,23.0,-0.00275,0.0,0.26263]
[1777832498757,56.19,78677.71,23.0,-0.00275,0.0,0.26263]
[1777832504800,56.19,78677.4,23.0,-0.00275,0.0,0.26276]
[1777832511849,56.19,78676.95,23.0,-0.00275,0.0,0.26294]
[1777832516883,56.19,78678.86,23.0,-0.00275,0.0,0.26215]
[1777832522926,56.19,78678.49,23.0,-0.00275,0.0,0.2623]
[1777832527960,56.19,78676.28,23.0,-0.00276,0.0,0.26322]
[1777832532996,56.19,78677.31,23.0,-0.00275,0.0,0.26279]
[1777832538031,56.19,78678.63,23.0,-0.00275,0.0,0.26225]
[1777832543065,56.19,78678.7,23.0,-0.00275,0.0,0.26222]
[1777832550115,56.19,78678.82,23.0,-0.00275,0.0,0.26217]
[1777832558171,56.19,78678.16,23.0,-0.00273,0.0,0.26106]
[1777832570256,56.19,78678.83,23.0,-0.00273,0.0,0.26078]
[1777832576298,56.19,78677.91,23.0,-0.00274,0.0,0.26116]
[1777832581333,56.19,78680.84,23.0,-0.00272,0.0,0.25995]
[1777832586369,56.19,78685.31,23.0,-0.0027,0.0,0.25812]
[1777832591405,56.19,78685.34,23.0,-0.0027,0.0,0.25811]
[1777832596440,56.19,78685.6,23.0,-0.0027,0.0,0.258]
[1777832601475,56.19,78688.14,23.0,-0.00269,0.0,0.25696]
[1777832608524,56.19,78686.47,23.0,-0.00269,0.0,0.25765]
[1777832613560,56.19,78686.65,23.0,-0.00268,0.0,0.25621]
[1777832620609,56.19,78688.41,23.0,-0.00267,0.0,0.25549]
[1777832625644,56.19,78689.18,23.0,-0.00267,0.0,0.25518]
[1777832630678,56.19,78691.47,23.0,-0.00266,0.0,0.25425]
[1777832636721,56.19,78691.04,23.0,-0.00266,0.0,0.25443]
[1777832641757,56.19,78689.37,23.0,-0.00267,0.0,0.2551]
[1777832646791,56.19,78688.62,23.0,-0.00267,0.0,0.25541]
[1777832660891,56.19,78689.11,23.0,-0.00267,0.0,0.25521]
[1777832670962,56.19,78688.89,23.0,-0.00267,0.0,0.2553]
[1777832680092,56.19,78689.86,23.0,-0.00265,0.0,0.25355]
[1777832685125,56.19,78690.35,23.0,-0.00265,0.0,0.25335]
[1777832693181,56.19,78690.35,23.0,-0.00265,0.0,0.25335]
[1777832698216,56.19,78690.12,23.0,-0.00265,0.0,0.25344]
[1777832703251,56.19,78694.63,23.0,-0.00263,0.0,0.25163]
[1777832708286,56.19,78694.34,23.0,-0.00263,0.0,0.25175]
[1777832713321,56.19,78696.86,23.0,-0.00262,0.0,0.25074]
[1777832719363,56.19,78697.34,23.0,-0.00262,0.0,0.25055]
[1777832725863,56.19,78697.15,23.0,-0.00262,0.0,0.25063]
[1777832732455,56.19,78697.1,23.0,-0.0026,0.0,0.2493]
[1777832743532,56.19,78697.4,23.0,-0.0026,0.0,0.24919]
[1777832749573,56.19,78695.15,23.0,-0.00261,0.0,0.25008]
[1777832758637,56.19,78694.76,23.0,-0.00261,0.0,0.25024]
[1777832763672,56.19,78695.19,23.0,-0.00261,0.0,0.25006]
[1777832768710,56.19,78700.19,23.0,-0.00259,0.0,0.24808]
[1777832773745,56.19,78704.38,23.0,-0.00257,0.0,0.24643]
[1777832779787,56.19,78704.96,23.0,-0.00257,0.0,0.2462]
[1777832784910,56.19,78704.44,23.0,-0.00257,0.0,0.2464]
[1777832790864,56.19,78704.59,23.0,-0.00257,0.0,0.24635]
[1777832795900,56.19,78705.6,23.0,-0.00255,0.0,0.24463]
[1777832800933,56.19,78710.01,23.0,-0.00253,0.0,0.24291]
[1777832806976,56.19,78711.73,23.0,-0.00252,0.0,0.24224]
[1777832812011,56.19,78714.08,23.0,-0.00251,0.0,0.24133]
[1777832819060,56.19,78713.48,23.0,-0.00252,0.0,0.24156]
[1777832828123,56.19,78713.91,23.0,-0.00251,0.0,0.2414]
[1777832834166,56.19,78714.88,23.0,-0.00251,0.0,0.24102]
[1777832838194,56.19,78724.34,23.0,-0.00247,0.0,0.2374]
[1777832840208,56.19,78733.1,23.0,-0.00243,0.0,0.23409]
[1777832845243,56.19,78734.04,23.0,-0.00242,0.0,0.23373]
[1777832850277,56.19,78731.49,23.0,-0.00244,0.0,0.23469]
[1777832855313,56.19,78731.49,23.0,-0.00242,0.0,0.23341]
[1777832860348,56.19,78731.42,23.0,-0.00242,0.0,0.23344]
[1777832865383,56.19,78731.07,23.0,-0.00242,0.0,0.23357]
[1777832870418,56.19,78729.94,23.0,-0.00243,0.0,0.234]
[1777832875453,56.19,78730.04,23.0,-0.00243,0.0,0.23396]
[1777832881495,56.19,78730.04,23.0,-0.00243,0.0,0.23396]
[1777832887537,56.19,78730.38,23.0,-0.00243,0.0,0.23383]
[1777832893579,56.19,78730.34,23.0,-0.00243,0.0,0.23385]
[1777832898615,56.19,78731.6,23.0,-0.00242,0.0,0.23337]
[1777832903649,56.19,78732.68,23.0,-0.00242,0.0,0.23297]
[1777832908685,56.19,78736.66,23.0,-0.0024,0.0,0.23148]
[1777832911706,56.19,78744.53,23.0,-0.00235,0.0,0.22731]
[1777832917748,56.19,78745.33,23.0,-0.00235,0.0,0.22702]
[1777832923791,56.19,78746.06,23.0,-0.00235,0.0,0.22675]
[1777832928827,56.19,78747.31,23.0,-0.00234,0.0,0.2263]
[1777832933862,56.19,78745.77,23.0,-0.00235,0.0,0.22686]
[1777832938897,56.19,78744.7,23.0,-0.00235,0.0,0.22725]
[1777832943933,56.19,78736.37,23.0,-0.00239,0.0,0.23032]
[1777832955010,56.19,78736.3,23.0,-0.00239,0.0,0.23035]
[1777832960045,56.19,78728.26,23.0,-0.00242,0.0,0.23335]
[1777832967093,56.19,78727.73,23.0,-0.00243,0.0,0.23355]
[1777832977164,56.19,78727.87,23.0,-0.00241,0.0,0.23222]
[1777832987234,56.19,78728.01,23.0,-0.00241,0.0,0.23217]
[1777833001332,56.19,78730.08,23.0,-0.0024,0.0,0.2314]
[1777833006367,56.19,78730.83,23.0,-0.0024,0.0,0.23112]
[1777833014423,56.19,78728.48,23.0,-0.00241,0.0,0.23199]
[1777833028523,56.19,78728.94,23.0,-0.00241,0.0,0.23182]
[1777833035573,56.19,78728.62,23.0,-0.0024,0.0,0.23067]
[1777833041431,56.19,78728.62,23.0,-0.0024,0.0,0.23067]
[1777833051687,56.19,78728.55,23.0,-0.0024,0.0,0.2307]
[1777833056726,56.19,78724.69,23.0,-0.00241,0.0,0.23214]
[1777833061760,56.19,78724.47,23.0,-0.00241,0.0,0.23222]
[1777833066797,56.19,78724.22,23.0,-0.00241,0.0,0.23231]
[1777833071832,56.19,78724.21,23.0,-0.00242,0.0,0.23232]
[1777833078882,56.19,78723.99,23.0,-0.00242,0.0,0.2324]
[1777833084924,56.19,78716.14,23.0,-0.00245,0.0,0.23535]
[1777833090966,56.19,78718.86,23.0,-0.00244,0.0,0.23433]
[1777833096002,56.19,78716.61,23.0,-0.00244,0.0,0.23389]
[1777833103051,56.19,78716.3,23.0,-0.00244,0.0,0.23401]
[1777833108086,56.19,78715.96,23.0,-0.00244,0.0,0.23414]
[1777833114128,56.19,78715.6,23.0,-0.00244,0.0,0.23427]
[1777833119163,56.19,78715.1,23.0,-0.00244,0.0,0.23446]
[1777833128227,56.19,78713.77,23.0,-0.00245,0.0,0.23496]
[1777833133262,56.19,78712.42,23.0,-0.00245,0.0,0.23547]
[1777833138297,56.19,78712.38,23.0,-0.00245,0.0,0.23549]
[1777833143332,56.19,78714.76,23.0,-0.00244,0.0,0.23459]
[1777833149378,56.19,78712.5,23.0,-0.00245,0.0,0.23544]
[1777833154413,56.19,78712.96,23.0,-0.00244,0.0,0.23398]
[1777833159448,56.19,78711.95,23.0,-0.00244,0.0,0.23436]
[1777833164483,56.19,78711.49,23.0,-0.00244,0.0,0.23454]
[1777833171532,56.19,78709.12,23.0,-0.00245,0.0,0.23543]
[1777833176567,56.19,78708.98,23.0,-0.00246,0.0,0.23549]
[1777833185629,56.19,78711.3,23.0,-0.00245,0.0,0.23461]
[1777833191671,56.19,78711.23,23.0,-0.00245,0.0,0.23464]
[1777833196712,56.19,78711.26,23.0,-0.00245,0.0,0.23462]
[1777833202754,56.19,78711.34,23.0,-0.00244,0.0,0.23459]
[1777833209802,56.19,78711.3,23.0,-0.00245,0.0,0.23461]
[1777833214838,56.19,78711.3,23.0,-0.00243,0.0,0.23332]
[1777833220880,56.19,78711.37,23.0,-0.00243,0.0,0.2333]
[1777833227929,56.19,78705.69,23.0,-0.00246,0.0,0.23544]
[1777833232964,56.19,78704.44,23.0,-0.00246,0.0,0.23592]
[1777833239006,56.19,78699.16,23.0,-0.00249,0.0,0.23793]
[1777833249076,56.19,78699.16,23.0,-0.00249,0.0,0.23793]
[1777833257133,56.19,78699.12,23.0,-0.00249,0.0,0.23795]
[1777833267203,56.19,78699.12,23.0,-0.00249,0.0,0.23795]
[1777833272237,56.19,78691.94,23.0,-0.0025,0.0,0.2394]
[1777833277273,56.19,78690.05,23.0,-0.00251,0.0,0.24013]
[1777833283315,56.19,78689.68,23.0,-0.00251,0.0,0.24027]
[1777833288349,56.19,78692.0,23.0,-0.0025,0.0,0.23938]
[1777833298420,56.19,78692.0,23.0,-0.0025,0.0,0.23938]
[1777833303455,56.19,78689.71,23.0,-0.00251,0.0,0.24026]
[1777833308489,56.19,78691.87,23.0,-0.0025,0.0,0.23943]
[1777833314532,56.19,78692.16,23.0,-0.0025,0.0,0.23931]
[1777833320574,56.19,78692.03,23.0,-0.0025,0.0,0.23936]
[1777833325609,56.19,78686.74,23.0,-0.00253,0.0,0.24141]
[1777833330644,56.19,78685.69,23.0,-0.00253,0.0,0.24182]
[1777833339707,56.19,78687.87,23.0,-0.00251,0.0,0.23966]
[1777833344743,56.19,78686.25,23.0,-0.00252,0.0,0.24028]
[1777833351792,56.19,78683.83,23.0,-0.00253,0.0,0.24122]
[1777833356827,56.19,78684.43,23.0,-0.00252,0.0,0.24099]
[1777833364883,56.19,78684.54,23.0,-0.00252,0.0,0.24094]
[1777833369919,56.19,78686.78,23.0,-0.00251,0.0,0.24008]
[1777833376967,56.19,78686.87,23.0,-0.00251,0.0,0.24004]
[1777833382003,56.19,78684.48,23.0,-0.00252,0.0,0.24097]
[1777833387038,56.19,78684.44,23.0,-0.00252,0.0,0.24098]
[1777833392073,56.19,78684.44,23.0,-0.00251,0.0,0.23967]
[1777833397107,56.19,78683.9,23.0,-0.00251,0.0,0.23987]
[1777833407178,56.19,78683.68,23.0,-0.00251,0.0,0.23996]
[1777833412213,56.19,78683.66,23.0,-0.00251,0.0,0.23997]
[1777833418255,56.19,78684.27,23.0,-0.00251,0.0,0.23973]
[1777833423290,56.19,78684.38,23.0,-0.00251,0.0,0.23969]
[1777833428325,56.19,78684.02,23.0,-0.00251,0.0,0.23983]
[1777833433371,56.19,78684.1,23.0,-0.00251,0.0,0.2398]
[1777833443441,56.19,78684.09,23.0,-0.00251,0.0,0.2398]
[1777833452504,56.19,78684.2,23.0,-0.0025,0.0,0.23844]
[1777833457539,56.19,78686.38,23.0,-0.00249,0.0,0.23761]
[1777833465594,56.19,78686.41,23.0,-0.00249,0.0,0.2376]
[1777833470630,56.19,78686.94,23.0,-0.00249,0.0,0.23739]
[1777833476672,56.19,78687.0,23.0,-0.00249,0.0,0.23737]
[1777833481706,56.19,78687.13,23.0,-0.00249,0.0,0.23732]
[1777833490770,56.19,78684.51,23.0,-0.0025,0.0,0.23833]
[1777833496812,56.19,78684.53,23.0,-0.0025,0.0,0.23832]
[1777833503862,56.19,78684.53,23.0,-0.0025,0.0,0.23832]
[1777833508897,56.19,78684.5,23.0,-0.0025,0.0,0.23833]
[1777833516952,56.19,78684.32,23.0,-0.00248,0.0,0.23709]
[1777833522995,56.19,78684.5,23.0,-0.00248,0.0,0.23702]
[1777833528030,56.19,78686.8,23.0,-0.00247,0.0,0.23614]
[1777833537093,56.19,78686.91,23.0,-0.00247,0.0,0.2361]
[1777833543573,56.19,78686.87,23.0,-0.00247,0.0,0.23612]
[1777833550184,56.19,78686.87,23.0,-0.00247,0.0,0.23612]
[1777833555219,56.19,78689.03,23.0,-0.00246,0.0,0.23529]
[1777833561265,56.19,78690.23,23.0,-0.00246,0.0,0.23484]
[1777833572342,56.19,78690.03,23.0,-0.00245,0.0,0.23362]
[1777833578384,56.19,78688.42,23.0,-0.00245,0.0,0.23423]
[1777833585433,56.19,78690.1,23.0,-0.00245,0.0,0.23359]
[1777833590472,56.19,78696.81,23.0,-0.00242,0.0,0.23107]
[1777833595507,56.19,78695.24,23.0,-0.00242,0.0,0.23166]
[1777833598528,56.19,78683.32,23.0,-0.00248,0.0,0.23617]
[1777833603563,56.19,78673.7,23.0,-0.00252,0.0,0.23986]
[1777833610612,56.19,78673.74,23.0,-0.00252,0.0,0.23985]
[1777833615647,56.19,78673.7,23.0,-0.00252,0.0,0.23986]
[1777833629746,56.19,78674.4,23.0,-0.00252,0.0,0.23959]
[1777833634782,56.19,78674.37,23.0,-0.0025,0.0,0.23829]
[1777833639817,56.19,78674.66,23.0,-0.0025,0.0,0.23818]
[1777833644852,56.19,78674.45,23.0,-0.0025,0.0,0.23826]
[1777833658950,56.19,78674.53,23.0,-0.0025,0.0,0.23823]
[1777833664992,56.19,78676.57,23.0,-0.00249,0.0,0.23744]
[1777833670027,56.19,78675.96,23.0,-0.0025,0.0,0.23768]
[1777833675063,56.19,78676.0,23.0,-0.0025,0.0,0.23766]
[1777833680097,56.19,78675.96,23.0,-0.0025,0.0,0.23768]
[1777833693188,56.19,78676.1,23.0,-0.00248,0.0,0.23631]
[1777833700237,56.19,78674.27,23.0,-0.00249,0.0,0.23701]
[1777833705271,56.19,78674.36,23.0,-0.00249,0.0,0.23698]
[1777833716349,56.19,78674.59,23.0,-0.00249,0.0,0.23689]
[1777833722391,56.19,78674.76,23.0,-0.00249,0.0,0.23683]
[1777833727426,56.19,78676.87,23.0,-0.00248,0.0,0.23602]
[1777833739509,56.19,78674.77,23.0,-0.00249,0.0,0.23682]
[1777833747566,56.19,78674.74,23.0,-0.00249,0.0,0.23683]
[1777833753608,56.19,78678.29,23.0,-0.00246,0.0,0.23418]
[1777833759649,56.19,78680.45,23.0,-0.00245,0.0,0.23336]
[1777833765692,56.19,78679.93,23.0,-0.00245,0.0,0.23355]
[1777833770728,56.19,78682.11,23.0,-0.00244,0.0,0.23273]
[1777833776769,56.19,78682.0,23.0,-0.00244,0.0,0.23277]
[1777833781804,56.19,78679.76,23.0,-0.00245,0.0,0.23362]
[1777833788853,56.19,78679.84,23.0,-0.00245,0.0,0.23359]
[1777833796910,56.19,78679.87,23.0,-0.00245,0.0,0.23358]
[1777833801945,56.19,78680.88,23.0,-0.00245,0.0,0.23319]
[1777833807987,56.19,78681.24,23.0,-0.00245,0.0,0.23306]
[1777833811008,56.19,78690.72,23.0,-0.00239,0.0,0.22822]
[1777833816043,56.19,78691.57,23.0,-0.00239,0.0,0.22791]
[1777833821078,56.19,78689.53,23.0,-0.0024,0.0,0.22866]
[1777833826114,56.19,78689.46,23.0,-0.0024,0.0,0.22869]
[1777833831149,56.19,78686.41,23.0,-0.00241,0.0,0.22983]
[1777833839205,56.19,78686.37,23.0,-0.00241,0.0,0.22984]
[1777833844239,56.19,78686.37,23.0,-0.00241,0.0,0.22984]
[1777833850916,56.19,78686.37,23.0,-0.00241,0.0,0.22984]
[1777833850918,56.19,78686.37,23.0,-0.00241,0.0,0.22984]
[1777833856325,56.19,78686.44,23.0,-0.00241,0.0,0.22982]
[1777833862367,56.19,78689.9,23.0,-0.00239,0.0,0.22853]
[1777833867403,56.19,78690.41,23.0,-0.00239,0.0,0.22834]
[1777833872438,56.19,78692.02,23.0,-0.00237,0.0,0.22647]
[1777833877473,56.19,78694.51,23.0,-0.00236,0.0,0.22555]
[1777833882508,56.19,78695.87,23.0,-0.00236,0.0,0.22505]
[1777833887543,56.19,78690.47,23.0,-0.00238,0.0,0.22704]
[1777833892578,56.19,78685.09,23.0,-0.0024,0.0,0.22904]
[1777833897615,56.19,78678.49,23.0,-0.00243,0.0,0.23151]
[1777833902650,56.19,78673.88,23.0,-0.00245,0.0,0.23325]
[1777833907685,56.19,78673.73,23.0,-0.00245,0.0,0.23331]
[1777833912720,56.19,78673.74,23.0,-0.00245,0.0,0.2333]
[1777833917755,56.19,78676.47,23.0,-0.00244,0.0,0.23227]
[1777833922790,56.19,78678.46,23.0,-0.00243,0.0,0.23152]
[1777833927825,56.19,78681.42,23.0,-0.00242,0.0,0.23041]
[1777833932860,56.19,78685.06,23.0,-0.00239,0.0,0.22777]
[1777833937895,56.19,78685.35,23.0,-0.00239,0.0,0.22766]
[1777833942930,56.19,78688.95,23.0,-0.00237,0.0,0.22633]
[1777833947965,56.19,78692.85,23.0,-0.00236,0.0,0.2249]
[1777833954007,56.19,78694.16,23.0,-0.00235,0.0,0.22442]
[1777833960051,56.19,78693.17,23.0,-0.00235,0.0,0.22478]
[1777833966094,56.19,78692.18,23.0,-0.00236,0.0,0.22514]
[1777833976164,56.19,78692.11,23.0,-0.00236,0.0,0.22517]
[1777833982206,56.19,78694.36,23.0,-0.00235,0.0,0.22434]
[1777833988248,56.19,78694.08,23.0,-0.00235,0.0,0.22444]
[1777833993328,56.19,78693.94,23.0,-0.00234,0.0,0.22324]
[1777834001384,56.19,78693.88,23.0,-0.00234,0.0,0.22326]
[1777834008433,56.19,78693.75,23.0,-0.00234,0.0,0.2233]
[1777834018503,56.19,78693.75,23.0,-0.00234,0.0,0.2233]
[1777834023538,56.19,78693.79,23.0,-0.00234,0.0,0.22329]
[1777834035622,56.19,78694.46,23.0,-0.00234,0.0,0.22305]
[1777834040657,56.19,78694.63,23.0,-0.00233,0.0,0.22298]
[1777834045692,56.19,78694.49,23.0,-0.00234,0.0,0.22303]
[1777834052741,56.19,78694.6,23.0,-0.00232,0.0,0.22174]
[1777834057776,56.19,78694.56,23.0,-0.00232,0.0,0.22175]
[1777834062811,56.19,78694.41,23.0,-0.00232,0.0,0.22181]
[1777834067846,56.19,78692.05,23.0,-0.00233,0.0,0.22267]
[1777834081946,56.19,78692.35,23.0,-0.00233,0.0,0.22256]
[1777834087988,56.19,78692.44,23.0,-0.00233,0.0,0.22252]
[1777834093024,56.19,78692.51,23.0,-0.00233,0.0,0.2225]
[1777834099067,56.19,78695.05,23.0,-0.00232,0.0,0.22158]
[1777834106115,56.19,78693.44,23.0,-0.00233,0.0,0.22216]
[1777834112158,56.19,78694.85,23.0,-0.00231,0.0,0.2204]
[1777834114172,56.19,78708.48,23.0,-0.00225,0.0,0.21552]
[1777834119207,56.19,78710.82,23.0,-0.00224,0.0,0.2147]
[1777834125249,56.19,78710.85,23.0,-0.00224,0.0,0.21469]
[1777834130283,56.19,78712.82,23.0,-0.00223,0.0,0.21399]
[1777834135318,56.19,78710.84,23.0,-0.00224,0.0,0.21469]
[1777834140354,56.19,78710.95,23.0,-0.00224,0.0,0.21465]
[1777834146396,56.19,78711.72,23.0,-0.00224,0.0,0.21438]
[1777834154451,56.19,78711.4,23.0,-0.00224,0.0,0.21449]
[1777834159486,56.19,78712.1,23.0,-0.00224,0.0,0.21425]
[1777834165529,56.19,78712.9,23.0,-0.00223,0.0,0.21396]
[1777834170564,56.19,78715.03,23.0,-0.00222,0.0,0.21322]
[1777834176642,56.19,78714.59,23.0,-0.00221,0.0,0.21215]
[1777834182683,56.19,78714.41,23.0,-0.00221,0.0,0.21222]
[1777834189736,56.19,78714.63,23.0,-0.00221,0.0,0.21214]
[1777834195778,56.19,78714.63,23.0,-0.00221,0.0,0.21214]
[1777834200813,56.19,78714.16,23.0,-0.00222,0.0,0.21231]
[1777834205850,56.19,78712.05,23.0,-0.00222,0.0,0.21304]
[1777834208870,56.19,78720.8,23.0,-0.00219,0.0,0.20999]
[1777834213906,56.19,78721.61,23.0,-0.00219,0.0,0.20971]
[1777834216927,56.19,78731.85,23.0,-0.00214,0.0,0.2062]
[1777834221962,56.19,78735.04,23.0,-0.00213,0.0,0.20511]
[1777834226997,56.19,78736.41,23.0,-0.00213,0.0,0.20465]
[1777834232035,56.19,78734.33,23.0,-0.00212,0.0,0.20417]
[1777834238077,56.19,78734.03,23.0,-0.00212,0.0,0.20428]
[1777834243113,56.19,78736.21,23.0,-0.00212,0.0,0.20354]
[1777834248147,56.19,78735.57,23.0,-0.00212,0.0,0.20376]
[1777834257209,56.19,78735.39,23.0,-0.00212,0.0,0.20382]
[1777834262245,56.19,78734.76,23.0,-0.00212,0.0,0.20403]
[1777834267280,56.19,78736.37,23.0,-0.00212,0.0,0.20349]
[1777834272314,56.19,78736.21,23.0,-0.00212,0.0,0.20354]
[1777834277350,56.19,78737.25,23.0,-0.00211,0.0,0.20319]
[1777834283392,56.19,78744.69,23.0,-0.00208,0.0,0.2007]
[1777834289434,56.19,78741.99,23.0,-0.00209,0.0,0.2016]
[1777834293462,56.19,78746.23,23.0,-0.00207,0.0,0.19903]
[1777834298497,56.19,78751.47,23.0,-0.00205,0.0,0.1973]
[1777834303532,56.19,78752.08,23.0,-0.00204,0.0,0.1971]
[1777834309574,56.19,78751.72,23.0,-0.00204,0.0,0.19722]
[1777834316623,56.19,78752.04,23.0,-0.00204,0.0,0.19712]
[1777834321658,56.19,78747.71,23.0,-0.00206,0.0,0.19854]
[1777834326693,56.19,78746.44,23.0,-0.00206,0.0,0.19896]
[1777834331728,56.19,78746.58,23.0,-0.00206,0.0,0.19891]
[1777834336763,56.19,78746.57,23.0,-0.00206,0.0,0.19892]
[1777834341797,56.19,78744.29,23.0,-0.00207,0.0,0.19967]
[1777834346832,56.19,78744.22,23.0,-0.00207,0.0,0.19969]
[1777834352875,56.19,78744.29,23.0,-0.00206,0.0,0.19851]
[1777834357909,56.19,78744.22,23.0,-0.00206,0.0,0.19854]
[1777834364959,56.19,78746.43,23.0,-0.00205,0.0,0.19781]
[1777834372009,56.19,78745.62,23.0,-0.00206,0.0,0.19807]
[1777834377044,56.19,78744.09,23.0,-0.00206,0.0,0.19858]
[1777834384093,56.19,78741.53,23.0,-0.00207,0.0,0.19943]
[1777834390136,56.19,78741.72,23.0,-0.00207,0.0,0.19936]
[1777834395171,56.19,78741.82,23.0,-0.00207,0.0,0.19933]
[1777834405242,56.19,78744.14,23.0,-0.00206,0.0,0.19856]
[1777834411284,56.19,78743.86,23.0,-0.00205,0.0,0.1975]
[1777834422361,56.19,78741.87,23.0,-0.00206,0.0,0.19816]
[1777834427396,56.19,78742.18,23.0,-0.00206,0.0,0.19805]
[1777834436458,56.19,78742.19,23.0,-0.00206,0.0,0.19805]
[1777834441494,56.19,78742.45,23.0,-0.00206,0.0,0.19796]
[1777834446529,56.19,78742.8,23.0,-0.00205,0.0,0.19785]
[1777834453578,56.19,78743.42,23.0,-0.00205,0.0,0.19764]
[1777834458613,56.19,78744.9,23.0,-0.00205,0.0,0.19716]
[1777834463647,56.19,78744.99,23.0,-0.00205,0.0,0.19713]
[1777834468683,56.19,78738.29,23.0,-0.00207,0.0,0.19934]
[1777834473718,56.19,78738.26,23.0,-0.00206,0.0,0.19819]
[1777834478753,56.19,78738.32,23.0,-0.00206,0.0,0.19817]
[1777834489830,56.19,78737.37,23.0,-0.00206,0.0,0.19848]
[1777834494865,56.19,78737.54,23.0,-0.00206,0.0,0.19843]
[1777834502921,56.19,78737.58,23.0,-0.00206,0.0,0.19841]
[1777834513998,56.19,78737.42,23.0,-0.00206,0.0,0.19847]
[1777834524067,56.19,78737.41,23.0,-0.00206,0.0,0.19847]
[1777834532439,56.19,78737.37,23.0,-0.00206,0.0,0.19848]
[1777834540180,56.19,78732.13,23.0,-0.00207,0.0,0.19906]
[1777834545215,56.19,78729.81,23.0,-0.00208,0.0,0.19983]
[1777834556292,56.19,78729.08,23.0,-0.00208,0.0,0.20007]
[1777834569383,56.19,78728.82,23.0,-0.00208,0.0,0.20016]
[1777834574418,56.19,78728.85,23.0,-0.00208,0.0,0.20015]
[1777834586503,56.19,78730.82,23.0,-0.00208,0.0,0.19949]
[1777834591537,56.19,78731.14,23.0,-0.00206,0.0,0.19822]
[1777834597580,56.19,78731.19,23.0,-0.00206,0.0,0.19821]
[1777834602615,56.19,78731.12,23.0,-0.00206,0.0,0.19823]
[1777834608656,56.19,78731.19,23.0,-0.00206,0.0,0.19821]
[1777834619734,56.19,78731.12,23.0,-0.00206,0.0,0.19823]
[1777834624771,56.19,78728.5,23.0,-0.00207,0.0,0.1991]
[1777834629806,56.19,78730.61,23.0,-0.00207,0.0,0.1984]
[1777834634843,56.19,78731.13,23.0,-0.00206,0.0,0.19823]
[1777834640884,56.19,78729.71,23.0,-0.00207,0.0,0.1987]
[1777834645919,56.19,78730.03,23.0,-0.00207,0.0,0.19859]
[1777834654983,56.19,78729.9,23.0,-0.00206,0.0,0.19747]
[1777834661024,56.19,78731.52,23.0,-0.00205,0.0,0.19694]
[1777834667067,56.19,78731.48,23.0,-0.00205,0.0,0.19695]
[1777834672101,56.19,78731.43,23.0,-0.00205,0.0,0.19697]
[1777834677137,56.19,78731.91,23.0,-0.00205,0.0,0.19681]
[1777834682172,56.19,78733.48,23.0,-0.00204,0.0,0.1963]
[1777834687206,56.19,78740.23,23.0,-0.00202,0.0,0.19409]
[1777834692242,56.19,78740.19,23.0,-0.00202,0.0,0.19411]
[1777834697278,56.19,78740.24,23.0,-0.00202,0.0,0.19409]
[1777834706341,56.19,78740.14,23.0,-0.00202,0.0,0.19412]
[1777834711375,56.19,78740.31,23.0,-0.00201,0.0,0.19293]
[1777834717417,56.19,78739.37,23.0,-0.00201,0.0,0.19323]
[1777834724467,56.19,78741.62,23.0,-0.002,0.0,0.19251]
[1777834729502,56.19,78739.39,23.0,-0.00201,0.0,0.19323]
[1777834743601,56.19,78739.27,23.0,-0.00201,0.0,0.19326]
[1777834751662,56.19,78738.63,23.0,-0.00201,0.0,0.19347]
[1777834756697,56.19,78739.42,23.0,-0.00201,0.0,0.19322]
[1777834761731,56.19,78736.28,23.0,-0.00202,0.0,0.19423]
[1777834766767,56.19,78736.4,23.0,-0.00202,0.0,0.1942]
[1777834776836,56.19,78736.91,23.0,-0.00201,0.0,0.19289]
[1777834787914,56.19,78736.89,23.0,-0.00201,0.0,0.19289]
[1777834793002,56.19,78736.89,23.0,-0.00201,0.0,0.19289]
[1777834802025,56.19,78736.14,23.0,-0.00201,0.0,0.19314]
[1777834807060,56.19,78735.93,23.0,-0.00201,0.0,0.19321]
[1777834812094,56.19,78733.86,23.0,-0.00202,0.0,0.19388]
[1777834816161,56.19,78733.82,23.0,-0.00202,0.0,0.19389]
[1777834816172,56.19,78733.82,23.0,-0.00202,0.0,0.19389]
[1777834823186,56.19,78732.0,23.0,-0.00203,0.0,0.19448]
[1777834828221,56.19,78731.1,23.0,-0.00203,0.0,0.19477]
[1777834833256,56.19,78731.1,23.0,-0.00202,0.0,0.19363]
[1777834838291,56.19,78731.06,23.0,-0.00202,0.0,0.19364]
[1777834843326,56.19,78731.06,23.0,-0.00202,0.0,0.19364]
[1777834848361,56.19,78730.95,23.0,-0.00202,0.0,0.19368]
[1777834853396,56.19,78730.93,23.0,-0.00202,0.0,0.19368]
[1777834858432,56.19,78730.85,23.0,-0.00202,0.0,0.19371]
[1777834863467,56.19,78730.55,23.0,-0.00202,0.0,0.19381]
[1777834868501,56.19,78730.62,23.0,-0.00202,0.0,0.19378]
[1777834873536,56.19,78730.48,23.0,-0.00202,0.0,0.19383]
[1777834879579,56.19,78730.51,23.0,-0.00202,0.0,0.19382]
[1777834884614,56.19,78730.69,23.0,-0.00202,0.0,0.19376]
[1777834890656,56.19,78730.66,23.0,-0.00202,0.0,0.19377]
[1777834896698,56.19,78733.01,23.0,-0.002,0.0,0.19187]
[1777834902740,56.19,78733.26,23.0,-0.002,0.0,0.19179]
[1777834908781,56.19,78733.16,23.0,-0.002,0.0,0.19182]
[1777834913817,56.19,78730.91,23.0,-0.00201,0.0,0.19255]
[1777834921874,56.19,78723.53,23.0,-0.00203,0.0,0.19494]
[1777834927919,56.19,78721.08,23.0,-0.00204,0.0,0.19575]
[1777834932956,56.19,78720.53,23.0,-0.00204,0.0,0.19593]
[1777834937989,56.19,78720.48,23.0,-0.00205,0.0,0.19594]
[1777834943024,56.19,78720.32,23.0,-0.00205,0.0,0.19599]
[1777834948059,56.19,78727.46,23.0,-0.00202,0.0,0.19366]
[1777834953094,56.19,78726.69,23.0,-0.00201,0.0,0.19277]
[1777834959136,56.19,78728.1,23.0,-0.002,0.0,0.19231]
[1777834964170,56.19,78722.84,23.0,-0.00202,0.0,0.19402]
[1777834970213,56.19,78720.02,23.0,-0.00203,0.0,0.19494]
[1777834975248,56.19,78719.84,23.0,-0.00204,0.0,0.195]
[1777834981290,56.19,78719.98,23.0,-0.00204,0.0,0.19495]
[1777834986326,56.19,78719.43,23.0,-0.00204,0.0,0.19513]
[1777834992367,56.19,78719.86,23.0,-0.00204,0.0,0.19499]
[1777834997404,56.19,78719.2,23.0,-0.00204,0.0,0.19521]
[1777835002439,56.19,78717.89,23.0,-0.00204,0.0,0.19564]
[1777835010495,56.19,78720.1,23.0,-0.00203,0.0,0.19491]
[1777835015530,56.19,78719.98,23.0,-0.00202,0.0,0.1938]
[1777835020565,56.19,78719.61,23.0,-0.00202,0.0,0.19392]
[1777835025600,56.19,78719.61,23.0,-0.00202,0.0,0.19392]
[1777835033658,56.19,78719.52,23.0,-0.00203,0.0,0.19395]
[1777835039700,56.19,78719.37,23.0,-0.00203,0.0,0.194]
[1777835044734,56.19,78716.8,23.0,-0.00204,0.0,0.19484]
[1777835049770,56.19,78716.85,23.0,-0.00204,0.0,0.19482]
[1777835054805,56.19,78716.53,23.0,-0.00204,0.0,0.19493]
[1777835059839,56.19,78716.6,23.0,-0.00204,0.0,0.1949]
[1777835064875,56.19,78719.09,23.0,-0.00203,0.0,0.19409]
[1777835074945,56.19,78723.49,23.0,-0.002,0.0,0.19152]
[1777835079980,56.19,78726.71,23.0,-0.00199,0.0,0.19049]
[1777835086022,56.19,78726.86,23.0,-0.00199,0.0,0.19044]
[1777835095085,56.19,78725.99,23.0,-0.00199,0.0,0.19072]
[1777835100120,56.19,78725.89,23.0,-0.00199,0.0,0.19075]
[1777835106162,56.19,78726.24,23.0,-0.00199,0.0,0.19064]
[1777835114220,56.19,78728.05,23.0,-0.00198,0.0,0.19006]
[1777835119255,56.19,78728.38,23.0,-0.00198,0.0,0.18995]
[1777835124290,56.19,78724.53,23.0,-0.00199,0.0,0.19119]
[1777835130332,56.19,78724.09,23.0,-0.002,0.0,0.19133]
[1777835135367,56.19,78724.35,23.0,-0.00198,0.0,0.19011]
[1777835140402,56.19,78724.18,23.0,-0.00198,0.0,0.19016]
[1777835145437,56.19,78726.35,23.0,-0.00198,0.0,0.18947]
[1777835151479,56.19,78723.91,23.0,-0.00199,0.0,0.19025]
[1777835157520,56.19,78724.07,23.0,-0.00198,0.0,0.1902]
[1777835162556,56.19,78724.53,23.0,-0.00198,0.0,0.19005]
[1777835167645,56.19,78724.15,23.0,-0.00198,0.0,0.19017]
[1777835179676,56.19,78724.08,23.0,-0.00198,0.0,0.19019]
[1777835184711,56.19,78724.15,23.0,-0.00198,0.0,0.19017]
[1777835189746,56.19,78724.15,23.0,-0.00198,0.0,0.19017]
[1777835194781,56.19,78724.23,23.0,-0.00197,0.0,0.18901]
[1777835204851,56.19,78724.19,23.0,-0.00197,0.0,0.18903]
[1777835209886,56.19,78724.5,23.0,-0.00197,0.0,0.18893]
[1777835219957,56.19,78724.0,23.0,-0.00197,0.0,0.18909]
[1777835224992,56.19,78728.29,23.0,-0.00196,0.0,0.18772]
[1777835230028,56.19,78733.13,23.0,-0.00194,0.0,0.18619]
[1777835236070,56.19,78733.19,23.0,-0.00194,0.0,0.18618]
[1777835239091,56.19,78740.87,23.0,-0.00191,0.0,0.18377]
[1777835245133,56.19,78743.52,23.0,-0.0019,0.0,0.18295]
[1777835250167,56.19,78744.68,23.0,-0.0019,0.0,0.18259]
[1777835259231,56.19,78745.74,23.0,-0.00188,0.0,0.18117]
[1777835264265,56.19,78744.09,23.0,-0.00189,0.0,0.18168]
[1777835269301,56.19,78743.95,23.0,-0.00189,0.0,0.18172]
[1777835274336,56.19,78745.33,23.0,-0.00188,0.0,0.18129]
[1777835279371,56.19,78747.63,23.0,-0.00188,0.0,0.18059]
[1777835284407,56.19,78755.24,23.0,-0.00185,0.0,0.17827]
[1777835285413,56.19,78747.75,23.0,-0.00188,0.0,0.18055]
[1777835290449,56.19,78744.02,23.0,-0.00189,0.0,0.1817]
[1777835295485,56.19,78743.24,23.0,-0.00189,0.0,0.18194]
[1777835300520,56.19,78743.36,23.0,-0.00189,0.0,0.1819]
[1777835307569,56.19,78743.39,23.0,-0.00189,0.0,0.18189]
[1777835314618,56.19,78743.32,23.0,-0.00188,0.0,0.18082]
[1777835319654,56.19,78743.21,23.0,-0.00188,0.0,0.18085]
[1777835325695,56.19,78740.75,23.0,-0.00189,0.0,0.18161]
[1777835330731,56.19,78737.66,23.0,-0.0019,0.0,0.18256]
[1777835336773,56.19,78735.83,23.0,-0.00191,0.0,0.18313]
[1777835341808,56.19,78733.06,23.0,-0.00192,0.0,0.18399]
[1777835348856,56.19,78731.95,23.0,-0.00192,0.0,0.18434]
[1777835353891,56.19,78731.71,23.0,-0.00192,0.0,0.18441]
[1777835359934,56.19,78731.74,23.0,-0.00192,0.0,0.1844]
[1777835364968,56.19,78731.39,23.0,-0.00192,0.0,0.18451]
[1777835373025,56.19,78733.58,23.0,-0.0019,0.0,0.18272]
[1777835378059,56.19,78734.09,23.0,-0.0019,0.0,0.18256]
[1777835383095,56.19,78734.01,23.0,-0.0019,0.0,0.18259]
[1777835390143,56.19,78731.76,23.0,-0.00191,0.0,0.18329]
[1777835396186,56.19,78730.96,23.0,-0.00191,0.0,0.18353]
[1777835399207,56.19,78722.24,23.0,-0.00195,0.0,0.18627]
[1777835404242,56.19,78721.77,23.0,-0.00195,0.0,0.18641]
[1777835410062,56.19,78718.49,23.0,-0.00196,0.0,0.18745]
[1777835415322,56.19,78720.86,23.0,-0.00195,0.0,0.1867]
[1777835420357,56.19,78720.59,23.0,-0.00195,0.0,0.18679]
[1777835427405,56.19,78720.52,23.0,-0.00195,0.0,0.18681]
[1777835435462,56.19,78719.74,23.0,-0.00194,0.0,0.18593]
[1777835443521,56.19,78719.98,23.0,-0.00194,0.0,0.18586]
[1777835449562,56.19,78719.51,23.0,-0.00194,0.0,0.186]
[1777835454604,56.19,78719.5,23.0,-0.00194,0.0,0.18601]
[1777835461653,56.19,78719.14,23.0,-0.00194,0.0,0.18612]
[1777835469709,56.19,78717.16,23.0,-0.00195,0.0,0.18675]
[1777835476514,56.19,78717.16,23.0,-0.00195,0.0,0.18675]
[1777835481793,56.19,78716.31,23.0,-0.00196,0.0,0.18701]
[1777835486827,56.19,78714.75,23.0,-0.00196,0.0,0.18751]
[1777835491863,56.19,78709.67,23.0,-0.00197,0.0,0.18799]
[1777835500926,56.19,78708.9,23.0,-0.00197,0.0,0.18824]
[1777835505962,56.19,78708.35,23.0,-0.00197,0.0,0.18841]
[1777835516035,56.19,78708.2,23.0,-0.00197,0.0,0.18846]
[1777835527112,56.19,78708.0,23.0,-0.00197,0.0,0.18853]
[1777835532148,56.19,78708.03,23.0,-0.00197,0.0,0.18852]
[1777835540204,56.19,78708.06,23.0,-0.00197,0.0,0.18851]
[1777835545238,56.19,78708.19,23.0,-0.00197,0.0,0.18846]
[1777835552288,56.19,78707.98,23.0,-0.00196,0.0,0.1874]
[1777835559336,56.19,78707.13,23.0,-0.00197,0.0,0.18767]
[1777835564373,56.19,78706.07,23.0,-0.00197,0.0,0.18801]
[1777835568404,56.19,78695.95,23.0,-0.00201,0.0,0.19125]
[1777835574446,56.19,78695.8,23.0,-0.00201,0.0,0.1913]
[1777835581494,56.19,78697.07,23.0,-0.002,0.0,0.19089]
[1777835588543,56.19,78700.59,23.0,-0.00199,0.0,0.18976]
[1777835594586,56.19,78699.14,23.0,-0.002,0.0,0.19022]
[1777835599621,56.19,78693.57,23.0,-0.00202,0.0,0.19202]
[1777835604656,56.19,78691.63,23.0,-0.00202,0.0,0.19265]
[1777835613719,56.19,78688.97,23.0,-0.00202,0.0,0.19236]
[1777835626811,56.19,78688.07,23.0,-0.00203,0.0,0.19266]
[1777835632853,56.19,78688.05,23.0,-0.00203,0.0,0.19266]
[1777835637889,56.19,78690.99,23.0,-0.00201,0.0,0.19171]
[1777835643931,56.19,78690.48,23.0,-0.00202,0.0,0.19187]
[1777835650979,56.19,78688.41,23.0,-0.00202,0.0,0.19255]
[1777835657022,56.19,78688.39,23.0,-0.00202,0.0,0.19255]
[1777835662057,56.19,78689.08,23.0,-0.00202,0.0,0.19233]
[1777835666084,56.19,78696.61,23.0,-0.00199,0.0,0.18989]
[1777835672127,56.19,78698.41,23.0,-0.00197,0.0,0.18818]
[1777835677162,56.19,78699.04,23.0,-0.00197,0.0,0.18798]
[1777835684211,56.19,78698.94,23.0,-0.00197,0.0,0.18801]
[1777835689098,56.19,78701.24,23.0,-0.00196,0.0,0.18728]
[1777835690510,56.19,78701.45,23.0,-0.00196,0.0,0.18721]
[1777835698309,56.19,78701.74,23.0,-0.00196,0.0,0.18712]
[1777835703344,56.19,78705.36,23.0,-0.00195,0.0,0.18597]
[1777835708379,56.19,78706.5,23.0,-0.00194,0.0,0.18561]
[1777835713414,56.19,78706.71,23.0,-0.00194,0.0,0.18555]
[1777835718449,56.19,78706.14,23.0,-0.00195,0.0,0.18572]
[1777835723484,56.19,78706.11,23.0,-0.00195,0.0,0.18573]
[1777835729526,56.19,78706.14,23.0,-0.00195,0.0,0.18572]
[1777835734561,56.19,78706.14,23.0,-0.00193,0.0,0.1846]
[1777835741610,56.19,78708.25,23.0,-0.00193,0.0,0.18394]
[1777835748660,56.19,78707.96,23.0,-0.00193,0.0,0.18403]
[1777835754702,56.19,78708.21,23.0,-0.00193,0.0,0.18395]
[1777835760744,56.19,78705.89,23.0,-0.00194,0.0,0.18468]
[1777835769806,56.19,78705.93,23.0,-0.00194,0.0,0.18467]
[1777835776856,56.19,78706.05,23.0,-0.00194,0.0,0.18463]
[1777835781891,56.19,78711.63,23.0,-0.00191,0.0,0.18289]
[1777835786926,56.19,78713.85,23.0,-0.00191,0.0,0.1822]
[1777835791961,56.19,78713.96,23.0,-0.00189,0.0,0.18105]
[1777835796995,56.19,78713.28,23.0,-0.0019,0.0,0.18126]
[1777835802031,56.19,78712.6,23.0,-0.0019,0.0,0.18147]
[1777835809080,56.19,78709.54,23.0,-0.00191,0.0,0.18242]
[1777835815122,56.19,78709.65,23.0,-0.00191,0.0,0.18239]
[1777835822171,56.19,78701.67,23.0,-0.00194,0.0,0.18488]
[1777835828213,56.19,78697.57,23.0,-0.00195,0.0,0.18618]
[1777835833247,56.19,78698.32,23.0,-0.00195,0.0,0.18594]
[1777835838283,56.19,78697.9,23.0,-0.00195,0.0,0.18607]
[1777835844325,56.19,78697.83,23.0,-0.00195,0.0,0.18609]
[1777835849360,56.19,78697.75,23.0,-0.00195,0.0,0.18612]
[1777835854395,56.19,78697.81,23.0,-0.00194,0.0,0.18497]
[1777835859432,56.19,78697.78,23.0,-0.00194,0.0,0.18498]
[1777835864467,56.19,78697.83,23.0,-0.00194,0.0,0.18497]
[1777835869502,56.19,78697.08,23.0,-0.00194,0.0,0.1852]
[1777835880578,56.19,78697.34,23.0,-0.00194,0.0,0.18512]
[1777835886621,56.19,78697.55,23.0,-0.00194,0.0,0.18505]
[1777835896691,56.19,78697.62,23.0,-0.00194,0.0,0.18503]
[1777835903739,56.19,78697.55,23.0,-0.00194,0.0,0.18505]
[1777835908775,56.19,78694.74,23.0,-0.00195,0.0,0.18594]
[1777835915662,56.19,78694.7,23.0,-0.00195,0.0,0.18595]
[1777835920859,56.19,78694.7,23.0,-0.00194,0.0,0.18483]
[1777835926901,56.19,78696.95,23.0,-0.00193,0.0,0.18412]
[1777835934957,56.19,78696.53,23.0,-0.00194,0.0,0.18425]
[1777835939992,56.19,78690.78,23.0,-0.00196,0.0,0.18606]
[1777835945028,56.19,78691.98,23.0,-0.00195,0.0,0.18568]
[1777835951070,56.19,78689.89,23.0,-0.00196,0.0,0.18635]
[1777835958119,56.19,78690.16,23.0,-0.00196,0.0,0.18626]
[1777835963154,56.19,78689.1,23.0,-0.00196,0.0,0.1866]
[1777835970203,56.19,78688.98,23.0,-0.00196,0.0,0.18663]
[1777835975238,56.19,78687.21,23.0,-0.00196,0.0,0.18606]
[1777835981280,56.19,78687.38,23.0,-0.00196,0.0,0.18601]
[1777835986314,56.19,78687.84,23.0,-0.00196,0.0,0.18586]
[1777835991350,56.19,78688.92,23.0,-0.00195,0.0,0.18552]
[1777835996385,56.19,78689.04,23.0,-0.00195,0.0,0.18548]
[1777835998399,56.19,78696.84,23.0,-0.00192,0.0,0.18303]
[1777836003434,56.19,78699.47,23.0,-0.00191,0.0,0.18221]
[1777836009476,56.19,78701.34,23.0,-0.00191,0.0,0.18163]
[1777836014511,56.19,78702.91,23.0,-0.0019,0.0,0.18115]
[1777836019546,56.19,78702.98,23.0,-0.0019,0.0,0.18112]
[1777836025588,56.19,78703.11,23.0,-0.0019,0.0,0.18108]
[1777836032637,56.19,78703.37,23.0,-0.00189,0.0,0.1799]
[1777836037671,56.19,78703.41,23.0,-0.00189,0.0,0.17988]
[1777836047746,56.19,78703.41,23.0,-0.00189,0.0,0.17988]
[1777836054795,56.19,78703.21,23.0,-0.00189,0.0,0.17994]
[1777836061846,56.19,78700.47,23.0,-0.0019,0.0,0.18079]
[1777836067888,56.19,78698.21,23.0,-0.00191,0.0,0.18149]
[1777836072923,56.19,78697.19,23.0,-0.00191,0.0,0.18181]
[1777836077958,56.19,78697.19,23.0,-0.00191,0.0,0.18181]
[1777836080625,56.19,78697.01,23.0,-0.00191,0.0,0.18186]
[1777836081385,56.19,78683.85,23.0,-0.00196,0.0,0.18599]
[1777836081986,56.19,78670.93,23.0,-0.00201,0.0,0.19013]
[1777836084592,56.19,78669.33,23.0,-0.00201,0.0,0.19065]
[1777836090042,56.19,78672.05,23.0,-0.002,0.0,0.18977]
[1777836095077,56.19,78672.33,23.0,-0.00199,0.0,0.18853]
[1777836100112,56.19,78676.02,23.0,-0.00198,0.0,0.18734]
[1777836105147,56.19,78678.05,23.0,-0.00197,0.0,0.1867]
[1777836110182,56.19,78682.48,23.0,-0.00195,0.0,0.18529]
[1777836115217,56.19,78683.76,23.0,-0.00195,0.0,0.18489]
[1777836121259,56.19,78683.83,23.0,-0.00195,0.0,0.18487]
[1777836126295,56.19,78681.69,23.0,-0.00195,0.0,0.18554]
[1777836132337,56.19,78681.59,23.0,-0.00196,0.0,0.18557]
[1777836139386,56.19,78681.49,23.0,-0.00196,0.0,0.18561]
[1777836144421,56.19,78681.35,23.0,-0.00196,0.0,0.18565]
[1777836151470,56.19,78681.33,23.0,-0.00194,0.0,0.18452]
[1777836165567,56.19,78681.26,23.0,-0.00194,0.0,0.18455]
[1777836173625,56.19,78681.77,23.0,-0.00194,0.0,0.18439]
[1777836182688,56.19,78681.81,23.0,-0.00194,0.0,0.18437]
[1777836187723,56.19,78686.47,23.0,-0.00193,0.0,0.18291]
[1777836192758,56.19,78687.06,23.0,-0.00192,0.0,0.18273]
[1777836200814,56.19,78688.12,23.0,-0.00192,0.0,0.1824]
[1777836205849,56.19,78688.25,23.0,-0.00192,0.0,0.18235]
[1777836209877,56.19,78695.69,23.0,-0.00189,0.0,0.18005]
[1777836214912,56.19,78696.87,23.0,-0.00188,0.0,0.17858]
[1777836219946,56.19,78697.22,23.0,-0.00188,0.0,0.17847]
[1777836224982,56.19,78697.57,23.0,-0.00187,0.0,0.17836]
[1777836231024,56.19,78697.22,23.0,-0.00188,0.0,0.17847]
[1777836237067,56.19,78699.46,23.0,-0.00187,0.0,0.17779]
[1777836243108,56.19,78701.73,23.0,-0.00186,0.0,0.1771]
[1777836252172,56.19,78701.82,23.0,-0.00186,0.0,0.17707]
[1777836257206,56.19,78699.57,23.0,-0.00187,0.0,0.17775]
[1777836261235,56.19,78690.97,23.0,-0.0019,0.0,0.18039]
[1777836269290,56.19,78690.77,23.0,-0.0019,0.0,0.18046]
[1777836274326,56.19,78690.77,23.0,-0.00189,0.0,0.17935]
[1777836279361,56.19,78690.28,23.0,-0.00189,0.0,0.1795]
[1777836290439,56.19,78690.63,23.0,-0.00189,0.0,0.17939]
[1777836299502,56.19,78690.66,23.0,-0.00189,0.0,0.17938]
[1777836304537,56.19,78691.44,23.0,-0.00188,0.0,0.17914]
[1777836313600,56.19,78694.26,23.0,-0.00187,0.0,0.17828]
[1777836318634,56.19,78693.12,23.0,-0.00188,0.0,0.17862]
[1777836323670,56.19,78693.74,23.0,-0.00188,0.0,0.17843]
[1777836328704,56.19,78694.33,23.0,-0.00187,0.0,0.17825]
[1777836334746,56.19,78694.32,23.0,-0.00186,0.0,0.17716]
[1777836342803,56.19,78694.31,23.0,-0.00186,0.0,0.17716]
[1777836347837,56.19,78695.73,23.0,-0.00186,0.0,0.17673]
[1777836352872,56.19,78695.96,23.0,-0.00186,0.0,0.17666]
[1777836358915,56.19,78696.19,23.0,-0.00186,0.0,0.17659]
[1777836363950,56.19,78696.24,23.0,-0.00186,0.0,0.17657]
[1777836373013,56.19,78696.25,23.0,-0.00186,0.0,0.17657]
[1777836381069,56.19,78698.49,23.0,-0.00185,0.0,0.17589]
[1777836386104,56.19,78698.56,23.0,-0.00185,0.0,0.17587]
[1777836391139,56.19,78698.4,23.0,-0.00184,0.0,0.17483]
[1777836398189,56.19,78698.4,23.0,-0.00184,0.0,0.17483]
[1777836408261,56.19,78698.38,23.0,-0.00184,0.0,0.17483]
[1777836414303,56.19,78696.3,23.0,-0.00184,0.0,0.17546]
[1777836426447,56.19,78695.97,23.0,-0.00185,0.0,0.17556]
[1777836432486,56.19,78698.11,23.0,-0.00184,0.0,0.17491]
[1777836437522,56.19,78695.65,23.0,-0.00185,0.0,0.17566]
[1777836443565,56.19,78696.15,23.0,-0.00184,0.0,0.17551]
[1777836448710,56.19,78696.1,23.0,-0.00185,0.0,0.17552]
[1777836456657,56.19,78698.33,23.0,-0.00183,0.0,0.17376]
[1777836461692,56.19,78698.59,23.0,-0.00183,0.0,0.17368]
[1777836466726,56.19,78696.24,23.0,-0.00183,0.0,0.17439]
[1777836472768,56.19,78696.28,23.0,-0.00183,0.0,0.17438]
[1777836480825,56.19,78696.28,23.0,-0.00183,0.0,0.17438]
[1777836485860,56.19,78696.13,23.0,-0.00183,0.0,0.17442]
[1777836491902,56.19,78696.09,23.0,-0.00183,0.0,0.17443]
[1777836496937,56.19,78692.27,23.0,-0.00185,0.0,0.17559]
[1777836501972,56.19,78693.73,23.0,-0.00184,0.0,0.17515]
[1777836510031,56.19,78691.29,23.0,-0.00185,0.0,0.17588]
[1777836515066,56.19,78691.37,23.0,-0.00184,0.0,0.17477]
[1777836520101,56.19,78690.24,23.0,-0.00184,0.0,0.17511]
[1777836529164,56.19,78692.21,23.0,-0.00184,0.0,0.17451]
[1777836534199,56.19,78690.83,23.0,-0.00184,0.0,0.17493]
[1777836539234,56.19,78690.11,23.0,-0.00184,0.0,0.17515]
[1777836544271,56.19,78688.87,23.0,-0.00185,0.0,0.17552]
[1777836558369,56.19,78691.22,23.0,-0.00184,0.0,0.17481]
[1777836564411,56.19,78691.32,23.0,-0.00184,0.0,0.17478]
[1777836569445,56.19,78690.42,23.0,-0.00184,0.0,0.17505]
[1777836574481,56.19,78688.2,23.0,-0.00184,0.0,0.17463]
[1777836580523,56.19,78685.89,23.0,-0.00185,0.0,0.17533]
[1777836585558,56.19,78685.6,23.0,-0.00185,0.0,0.17542]
[1777836592607,56.19,78684.89,23.0,-0.00185,0.0,0.17563]
[1777836598649,56.19,78683.04,23.0,-0.00186,0.0,0.17619]
[1777836603684,56.19,78683.28,23.0,-0.00186,0.0,0.17612]
[1777836609726,56.19,78684.65,23.0,-0.00185,0.0,0.1757]
[1777836614761,56.19,78684.68,23.0,-0.00185,0.0,0.17569]
[1777836619795,56.19,78684.58,23.0,-0.00185,0.0,0.17572]
[1777836624830,56.19,78684.08,23.0,-0.00185,0.0,0.17588]
[1777836630873,56.19,78685.81,23.0,-0.00185,0.0,0.17535]
[1777836635908,56.19,78685.84,23.0,-0.00184,0.0,0.17425]
[1777836640943,56.19,78684.76,23.0,-0.00184,0.0,0.17458]
[1777836648999,56.19,78680.56,23.0,-0.00185,0.0,0.17585]
[1777836654034,56.19,78679.93,23.0,-0.00186,0.0,0.17604]
[1777836658062,56.19,78688.71,23.0,-0.00183,0.0,0.17339]
[1777836663097,56.19,78691.83,23.0,-0.00182,0.0,0.17246]
[1777836668132,56.19,78694.12,23.0,-0.00181,0.0,0.17177]
[1777836673166,56.19,78693.69,23.0,-0.00181,0.0,0.1719]
[1777836682229,56.19,78692.98,23.0,-0.00181,0.0,0.17211]
[1777836687265,56.19,78690.51,23.0,-0.00182,0.0,0.17285]
[1777836694314,56.19,78690.48,23.0,-0.00181,0.0,0.17178]
[1777836699348,56.19,78690.85,23.0,-0.00181,0.0,0.17167]
[1777836706397,56.19,78690.63,23.0,-0.00181,0.0,0.17173]
[1777836711433,56.19,78690.38,23.0,-0.00181,0.0,0.17181]
[1777836720342,56.19,78692.7,23.0,-0.0018,0.0,0.17112]
[1777836726537,56.19,78694.62,23.0,-0.00179,0.0,0.17055]
[1777836731573,56.19,78698.5,23.0,-0.00178,0.0,0.16941]
[1777836737232,56.19,78699.07,23.0,-0.00178,0.0,0.16924]
[1777836737453,56.19,78699.07,23.0,-0.00178,0.0,0.16924]
[1777836742653,56.19,78704.87,23.0,-0.00176,0.0,0.16754]
[1777836747688,56.19,78710.09,23.0,-0.00174,0.0,0.16603]
[1777836752722,56.19,78711.74,23.0,-0.00173,0.0,0.16451]
[1777836756753,56.19,78725.97,23.0,-0.00168,0.0,0.16048]
[1777836762794,56.19,78733.99,23.0,-0.00165,0.0,0.15824]
[1777836767830,56.19,78731.7,23.0,-0.00166,0.0,0.15888]
[1777836772865,56.19,78731.65,23.0,-0.00166,0.0,0.15889]
[1777836777900,56.19,78735.7,23.0,-0.00165,0.0,0.15777]
[1777836781928,56.19,78745.7,23.0,-0.00162,0.0,0.15503]
[1777836784949,56.19,78755.83,23.0,-0.00158,0.0,0.1523]
[1777836785956,56.19,78763.79,23.0,-0.00156,0.0,0.15019]
[1777836788977,56.19,78772.26,23.0,-0.00153,0.0,0.14796]
[1777836793006,56.19,78782.05,23.0,-0.00151,0.0,0.14543]
[1777836798040,56.19,78787.05,23.0,-0.00149,0.0,0.14415]
[1777836803076,56.19,78788.74,23.0,-0.00149,0.0,0.14372]
[1777836808111,56.19,78788.95,23.0,-0.00149,0.0,0.14367]
[1777836813145,56.19,78788.7,23.0,-0.00148,0.0,0.1428]
[1777836818181,56.19,78788.47,23.0,-0.00148,0.0,0.14285]
[1777836820196,56.19,78779.46,23.0,-0.0015,0.0,0.14515]
[1777836825230,56.19,78779.25,23.0,-0.0015,0.0,0.1452]
[1777836830265,56.19,78776.42,23.0,-0.00151,0.0,0.14593]
[1777836837313,56.19,78774.99,23.0,-0.00152,0.0,0.1463]
[1777836843356,56.19,78775.29,23.0,-0.00152,0.0,0.14622]
[1777836853426,56.19,78777.12,23.0,-0.00151,0.0,0.14575]
[1777836858461,56.19,78778.81,23.0,-0.00151,0.0,0.14532]
[1777836863496,56.19,78782.66,23.0,-0.00149,0.0,0.14433]
[1777836869539,56.19,78789.86,23.0,-0.00147,0.0,0.1425]
[1777836870615,56.19,78789.86,23.0,-0.00147,0.0,0.1425]
[1777836872569,56.19,78794.42,23.0,-0.00145,0.0,0.14043]
[1777836872851,56.19,78794.42,23.0,-0.00145,0.0,0.14043]
[1777836873530,56.19,78794.42,23.0,-0.00145,0.0,0.14043]
[1777836874582,56.19,78806.1,23.0,-0.00142,0.0,0.13755]
[1777836875275,56.19,78806.1,23.0,-0.00142,0.0,0.13755]
[1777836875607,56.19,78826.76,23.0,-0.00136,0.0,0.13258]
[1777836875935,56.19,78826.76,23.0,-0.00136,0.0,0.13258]
[1777836876574,56.19,78826.76,23.0,-0.00136,0.0,0.13258]
[1777836876670,56.19,78838.42,23.0,-0.00133,0.0,0.12985]
[1777836879025,56.19,78839.42,23.0,-0.00133,0.0,0.12961]
[1777836881199,56.19,78837.35,23.0,-0.00133,0.0,0.1301]
[1777836883671,56.19,78826.66,23.0,-0.00136,0.0,0.1326]
[1777836885241,56.19,78826.66,23.0,-0.00136,0.0,0.1326]
[1777836888119,56.19,78823.69,23.0,-0.00137,0.0,0.13331]
[1777836890107,56.19,78821.97,23.0,-0.00137,0.0,0.13372]
[1777836890180,56.19,78821.97,23.0,-0.00137,0.0,0.13372]
[1777836896762,56.19,78821.66,23.0,-0.00138,0.0,0.13379]
[1777836898865,56.19,78820.75,23.0,-0.00138,0.0,0.13401]
[1777836898869,56.19,78820.75,23.0,-0.00138,0.0,0.13401]
[1777836898920,56.19,78823.0,23.0,-0.00137,0.0,0.13347]
[1777836904292,56.19,78828.25,23.0,-0.00136,0.0,0.13223]
[1777836905005,56.19,78832.36,23.0,-0.00135,0.0,0.13126]
[1777836907368,56.19,78835.33,23.0,-0.00134,0.0,0.13057]
[1777836911426,56.19,78832.41,23.0,-0.00135,0.0,0.13125]
[1777836915647,56.19,78831.47,23.0,-0.00135,0.0,0.13147]
[1777836915901,56.19,78831.58,23.0,-0.00135,0.0,0.13144]
[1777836920936,56.19,78825.05,23.0,-0.00137,0.0,0.13298]
[1777836925971,56.19,78822.73,23.0,-0.00137,0.0,0.13354]
[1777836932014,56.19,78819.46,23.0,-0.00137,0.0,0.13343]
[1777836937433,56.19,78819.71,23.0,-0.00137,0.0,0.13337]
[1777836943091,56.19,78822.36,23.0,-0.00136,0.0,0.13274]
[1777836948127,56.19,78822.27,23.0,-0.00136,0.0,0.13276]
[1777836955175,56.19,78821.03,23.0,-0.00137,0.0,0.13305]
[1777836961217,56.19,78819.09,23.0,-0.00137,0.0,0.13352]
[1777836966253,56.19,78818.7,23.0,-0.00137,0.0,0.13361]
[1777836970283,56.19,78799.06,23.0,-0.00143,0.0,0.13836]
[1777836975316,56.19,78797.25,23.0,-0.00143,0.0,0.13881]
[1777836980352,56.19,78791.38,23.0,-0.00145,0.0,0.14026]
[1777836986394,56.19,78791.67,23.0,-0.00145,0.0,0.14019]
[1777836991429,56.19,78788.91,23.0,-0.00145,0.0,0.13996]
[1777836996463,56.19,78790.51,23.0,-0.00144,0.0,0.13956]
[1777837003513,56.19,78790.96,23.0,-0.00144,0.0,0.13945]
[1777837011568,56.19,78794.08,23.0,-0.00143,0.0,0.13868]
[1777837017610,56.19,78791.83,23.0,-0.00144,0.0,0.13923]
[1777837025667,56.19,78791.08,23.0,-0.00144,0.0,0.13942]
[1777837030702,56.19,78790.9,23.0,-0.00144,0.0,0.13946]
[1777837035737,56.19,78789.88,23.0,-0.00145,0.0,0.13971]
[1777837040772,56.19,78789.31,23.0,-0.00145,0.0,0.13986]
[1777837046814,56.19,78785.78,23.0,-0.00146,0.0,0.14074]
[1777837051849,56.19,78782.87,23.0,-0.00146,0.0,0.14053]
[1777837057890,56.19,78782.95,23.0,-0.00146,0.0,0.14051]
[1777837064943,56.19,78785.25,23.0,-0.00145,0.0,0.13994]
[1777837070982,56.19,78787.53,23.0,-0.00144,0.0,0.13938]
[1777837076018,56.19,78787.35,23.0,-0.00144,0.0,0.13942]
[1777837082060,56.19,78787.41,23.0,-0.00144,0.0,0.1394]
[1777837087095,56.19,78787.41,23.0,-0.00144,0.0,0.1394]
[1777837092130,56.19,78781.68,23.0,-0.00146,0.0,0.14083]
[1777837097165,56.19,78785.45,23.0,-0.00145,0.0,0.13989]
[1777837102200,56.19,78786.85,23.0,-0.00144,0.0,0.13954]
[1777837110256,56.19,78786.45,23.0,-0.00145,0.0,0.13964]
[1777837115616,56.19,78786.42,23.0,-0.00144,0.0,0.13873]
[1777837127386,56.19,78786.42,23.0,-0.00144,0.0,0.13873]
[1777837138463,56.19,78791.83,23.0,-0.00142,0.0,0.1374]
[1777837143498,56.19,78790.65,23.0,-0.00142,0.0,0.13769]
[1777837148533,56.19,78794.24,23.0,-0.00141,0.0,0.13681]
[1777837156589,56.19,78794.1,23.0,-0.00141,0.0,0.13684]
[1777837169681,56.19,78793.39,23.0,-0.00142,0.0,0.13702]
[1777837174716,56.19,78792.06,23.0,-0.00141,0.0,0.13643]
[1777837182772,56.19,78786.13,23.0,-0.00143,0.0,0.13788]
[1777837187807,56.19,78785.78,23.0,-0.00143,0.0,0.13797]
[1777837192842,56.19,78785.21,23.0,-0.00143,0.0,0.13811]
[1777837197877,56.19,78785.25,23.0,-0.00143,0.0,0.1381]
[1777837202912,56.19,78784.44,23.0,-0.00143,0.0,0.1383]
[1777837207947,56.19,78786.32,23.0,-0.00143,0.0,0.13784]
[1777837213989,56.19,78786.32,23.0,-0.00143,0.0,0.13784]
[1777837222044,56.19,78786.24,23.0,-0.00143,0.0,0.13786]
[1777837229094,56.19,78786.21,23.0,-0.00143,0.0,0.13786]
[1777837234130,56.19,78786.1,23.0,-0.00142,0.0,0.13698]
[1777837243194,56.19,78786.1,23.0,-0.00142,0.0,0.13698]
[1777837248802,56.19,78785.95,23.0,-0.00142,0.0,0.13701]
[1777837259306,56.19,78785.42,23.0,-0.00142,0.0,0.13714]
[1777837264771,56.19,78784.44,23.0,-0.00142,0.0,0.13738]
[1777837270384,56.19,78787.29,23.0,-0.00141,0.0,0.13668]
[1777837275418,56.19,78787.44,23.0,-0.00141,0.0,0.13665]
[1777837281463,56.19,78787.27,23.0,-0.00142,0.0,0.13669]
[1777837286498,56.19,78787.27,23.0,-0.00142,0.0,0.13669]
[1777837292540,56.19,78786.27,23.0,-0.00141,0.0,0.13602]
[1777837304624,56.19,78783.44,23.0,-0.00142,0.0,0.13671]
[1777837310666,56.19,78783.41,23.0,-0.00142,0.0,0.13672]
[1777837317714,56.19,78783.14,23.0,-0.00142,0.0,0.13679]
[1777837322750,56.19,78782.92,23.0,-0.00142,0.0,0.13684]
[1777837327786,56.19,78783.48,23.0,-0.00142,0.0,0.1367]
[1777837332821,56.19,78783.15,23.0,-0.00142,0.0,0.13678]
[1777837337856,56.19,78782.57,23.0,-0.00142,0.0,0.13693]
[1777837343897,56.19,78784.44,23.0,-0.00141,0.0,0.13647]
[1777837348933,56.19,78785.09,23.0,-0.00141,0.0,0.13631]
[1777837353968,56.19,78783.33,23.0,-0.00141,0.0,0.13583]
[1777837363033,56.19,78783.49,23.0,-0.00141,0.0,0.13579]
[1777837368068,56.19,78783.13,23.0,-0.00141,0.0,0.13588]
[1777837373103,56.19,78783.25,23.0,-0.00141,0.0,0.13585]
[1777837378138,56.19,78785.76,23.0,-0.0014,0.0,0.13524]
[1777837383173,56.19,78789.39,23.0,-0.00139,0.0,0.13436]
[1777837388208,56.19,78789.61,23.0,-0.00139,0.0,0.13431]
[1777837395257,56.19,78789.59,23.0,-0.00139,0.0,0.13432]
[1777837400293,56.19,78788.9,23.0,-0.00139,0.0,0.13448]
[1777837406335,56.19,78786.61,23.0,-0.0014,0.0,0.13503]
[1777837412377,56.19,78786.42,23.0,-0.00139,0.0,0.13418]
[1777837417415,56.19,78785.43,23.0,-0.00139,0.0,0.13442]
[1777837422449,56.19,78784.42,23.0,-0.0014,0.0,0.13466]
[1777837427485,56.19,78787.65,23.0,-0.00139,0.0,0.13388]
[1777837430506,56.19,78796.47,23.0,-0.00136,0.0,0.13178]
[1777837435541,56.19,78800.65,23.0,-0.00135,0.0,0.13079]
[1777837440576,56.19,78800.55,23.0,-0.00135,0.0,0.13082]
[1777837445611,56.19,78798.25,23.0,-0.00136,0.0,0.13136]
[1777837451652,56.19,78797.34,23.0,-0.00136,0.0,0.13157]
[1777837456687,56.19,78797.42,23.0,-0.00136,0.0,0.13155]
[1777837461722,56.19,78797.45,23.0,-0.00136,0.0,0.13155]
[1777837468772,56.19,78797.89,23.0,-0.00136,0.0,0.13144]
[1777837477835,56.19,78797.31,23.0,-0.00135,0.0,0.1307]
[1777837483877,56.19,78797.61,23.0,-0.00135,0.0,0.13063]
[1777837489919,56.19,78797.49,23.0,-0.00135,0.0,0.13065]
[1777837494955,56.19,78797.45,23.0,-0.00135,0.0,0.13066]
[1777837500996,56.19,78797.36,23.0,-0.00135,0.0,0.13068]
[1777837506033,56.19,78798.21,23.0,-0.00135,0.0,0.13048]
[1777837511067,56.19,78798.63,23.0,-0.00135,0.0,0.13039]
[1777837518117,56.19,78797.43,23.0,-0.00135,0.0,0.13067]
[1777837523152,56.19,78797.44,23.0,-0.00135,0.0,0.13066]
[1777837528187,56.19,78808.45,23.0,-0.00132,0.0,0.1281]
[1777837533222,56.19,78807.44,23.0,-0.00132,0.0,0.12746]
[1777837538274,56.19,78807.4,23.0,-0.00132,0.0,0.12747]
[1777837544299,56.19,78807.44,23.0,-0.00132,0.0,0.12746]
[1777837555377,56.19,78807.4,23.0,-0.00132,0.0,0.12747]
[1777837563080,56.19,78804.06,23.0,-0.00132,0.0,0.12824]
[1777837568468,56.19,78808.49,23.0,-0.00131,0.0,0.12722]
[1777837573503,56.19,78807.85,23.0,-0.00131,0.0,0.12737]
[1777837578538,56.19,78794.72,23.0,-0.00135,0.0,0.13042]
[1777837581678,56.19,78786.83,23.0,-0.00137,0.0,0.13229]
[1777837587602,56.19,78786.02,23.0,-0.00137,0.0,0.13248]
[1777837594650,56.19,78785.93,23.0,-0.00136,0.0,0.13161]
[1777837603714,56.19,78786.1,23.0,-0.00136,0.0,0.13157]
[1777837607742,56.19,78769.47,23.0,-0.00141,0.0,0.13556]
[1777837612777,56.19,78765.37,23.0,-0.00142,0.0,0.13656]
[1777837617817,56.19,78761.22,23.0,-0.00143,0.0,0.13758]
[1777837622852,56.19,78761.03,23.0,-0.00143,0.0,0.13763]
[1777837627887,56.19,78759.51,23.0,-0.00144,0.0,0.138]
[1777837632922,56.19,78759.4,23.0,-0.00144,0.0,0.13803]
[1777837637956,56.19,78759.46,23.0,-0.00144,0.0,0.13801]
[1777837649034,56.19,78759.28,23.0,-0.00144,0.0,0.13806]
[1777837655076,56.19,78758.72,23.0,-0.00143,0.0,0.13727]
[1777837660111,56.19,78762.88,23.0,-0.00142,0.0,0.13625]
[1777837665146,56.19,78762.6,23.0,-0.00142,0.0,0.13632]
[1777837679247,56.19,78762.55,23.0,-0.00142,0.0,0.13633]
[1777837684282,56.19,78761.91,23.0,-0.00142,0.0,0.13649]
[1777837690324,56.19,78762.43,23.0,-0.00142,0.0,0.13636]
[1777837695359,56.19,78761.4,23.0,-0.00142,0.0,0.13661]
[1777837700394,56.19,78758.83,23.0,-0.00143,0.0,0.13725]
[1777837706436,56.19,78759.36,23.0,-0.00143,0.0,0.13711]
[1777837712234,56.19,78759.11,23.0,-0.00143,0.0,0.13718]
[1777837717514,56.19,78759.85,23.0,-0.00142,0.0,0.13608]
[1777837722551,56.19,78759.85,23.0,-0.00142,0.0,0.13608]
[1777837728593,56.19,78759.89,23.0,-0.00142,0.0,0.13607]
[1777837735643,56.19,78771.82,23.0,-0.00138,0.0,0.13318]
[1777837740678,56.19,78773.39,23.0,-0.00138,0.0,0.1328]
[1777837745713,56.19,78776.64,23.0,-0.00137,0.0,0.13203]
[1777837750749,56.19,78778.1,23.0,-0.00137,0.0,0.13168]
[1777837756791,56.19,78775.98,23.0,-0.00137,0.0,0.13218]
[1777837761826,56.19,78775.37,23.0,-0.00137,0.0,0.13233]
[1777837766861,56.19,78775.33,23.0,-0.00137,0.0,0.13234]
[1777837771896,56.19,78775.5,23.0,-0.00136,0.0,0.1314]
[1777837776931,56.19,78775.37,23.0,-0.00136,0.0,0.13144]
[1777837781966,56.19,78779.02,23.0,-0.00136,0.0,0.13057]
[1777837787001,56.19,78783.45,23.0,-0.00134,0.0,0.12953]
[1777837794049,56.19,78783.09,23.0,-0.00134,0.0,0.12962]
[1777837799085,56.19,78782.77,23.0,-0.00135,0.0,0.12969]
[1777837804120,56.19,78782.84,23.0,-0.00134,0.0,0.12967]
[1777837809154,56.19,78782.33,23.0,-0.00135,0.0,0.12979]
[1777837814190,56.19,78780.29,23.0,-0.00135,0.0,0.13027]
[1777837819225,56.19,78779.46,23.0,-0.00135,0.0,0.13047]
[1777837824260,56.19,78779.18,23.0,-0.00135,0.0,0.13053]
[1777837830302,56.19,78779.46,23.0,-0.00135,0.0,0.13047]
[1777837837352,56.19,78779.18,23.0,-0.00135,0.0,0.12965]
[1777837842387,56.19,78778.65,23.0,-0.00135,0.0,0.12977]
[1777837848429,56.19,78780.87,23.0,-0.00134,0.0,0.12925]
[1777837854471,56.19,78781.16,23.0,-0.00134,0.0,0.12919]
[1777837861139,56.19,78780.97,23.0,-0.00134,0.0,0.12923]
[1777837867562,56.19,78778.69,23.0,-0.00135,0.0,0.12976]
[1777837875626,56.19,78778.96,23.0,-0.00135,0.0,0.1297]
[1777837880661,56.19,78780.16,23.0,-0.00134,0.0,0.12942]
[1777837883683,56.19,78789.62,23.0,-0.00132,0.0,0.12722]
[1777837888718,56.19,78784.65,23.0,-0.00133,0.0,0.12837]
[1777837893753,56.19,78785.54,23.0,-0.00132,0.0,0.12729]
[1777837898789,56.19,78785.4,23.0,-0.00132,0.0,0.12732]
[1777837903824,56.19,78788.32,23.0,-0.00131,0.0,0.12665]
[1777837910874,56.19,78788.65,23.0,-0.00131,0.0,0.12658]
[1777837915909,56.19,78786.99,23.0,-0.00132,0.0,0.12696]
[1777837920944,56.19,78785.65,23.0,-0.00132,0.0,0.12727]
[1777837925979,56.19,78784.99,23.0,-0.00132,0.0,0.12742]
[1777837932021,56.19,78782.83,23.0,-0.00133,0.0,0.12792]
[1777837937055,56.19,78782.73,23.0,-0.00133,0.0,0.12794]
[1777837944105,56.19,78782.83,23.0,-0.00133,0.0,0.12792]
[1777837949139,56.19,78782.83,23.0,-0.00133,0.0,0.12792]
[1777837954175,56.19,78775.86,23.0,-0.00134,0.0,0.12866]
[1777837960217,56.19,78777.57,23.0,-0.00133,0.0,0.12826]
[1777837968273,56.19,78777.33,23.0,-0.00133,0.0,0.12832]
[1777837973308,56.19,78775.98,23.0,-0.00134,0.0,0.12863]
[1777837981364,56.19,78775.65,23.0,-0.00134,0.0,0.12871]
[1777837986400,56.19,78775.62,23.0,-0.00134,0.0,0.12872]
[1777837992442,56.19,78782.96,23.0,-0.00132,0.0,0.12701]
[1777837999491,56.19,78787.35,23.0,-0.00131,0.0,0.12601]
[1777838005533,56.19,78789.34,23.0,-0.0013,0.0,0.12555]
[1777838013589,56.19,78789.42,23.0,-0.00129,0.0,0.12467]
[1777838018624,56.19,78791.05,23.0,-0.00129,0.0,0.1243]
[1777838024665,56.19,78791.7,23.0,-0.00129,0.0,0.12416]
[1777838029701,56.19,78791.53,23.0,-0.00129,0.0,0.12419]
[1777838040778,56.19,78792.19,23.0,-0.00128,0.0,0.12405]
[1777838045814,56.19,78792.38,23.0,-0.00128,0.0,0.124]
[1777838051857,56.19,78792.31,23.0,-0.00128,0.0,0.12402]
[1777838056892,56.19,78791.58,23.0,-0.00129,0.0,0.12418]
[1777838061927,56.19,78794.14,23.0,-0.00128,0.0,0.12361]
[1777838066962,56.19,78793.98,23.0,-0.00128,0.0,0.12364]
[1777838071997,56.19,78799.76,23.0,-0.00126,0.0,0.1215]
[1777838077032,56.19,78802.81,23.0,-0.00125,0.0,0.12083]
[1777838082067,56.19,78802.17,23.0,-0.00125,0.0,0.12097]
[1777838091130,56.19,78795.04,23.0,-0.00127,0.0,0.12255]
[1777838096166,56.19,78780.97,23.0,-0.00131,0.0,0.12573]
[1777838098180,56.19,78769.47,23.0,-0.00134,0.0,0.12839]
[1777838103214,56.19,78767.7,23.0,-0.00134,0.0,0.1288]
[1777838108250,56.19,78767.82,23.0,-0.00134,0.0,0.12877]
[1777838114291,56.19,78767.75,23.0,-0.00134,0.0,0.12879]
[1777838120333,56.19,78768.81,23.0,-0.00134,0.0,0.12854]
[1777838129396,56.19,78768.84,23.0,-0.00134,0.0,0.12853]
[1777838138459,56.19,78768.86,23.0,-0.00133,0.0,0.12765]
[1777838143495,56.19,78774.64,23.0,-0.00131,0.0,0.12631]
[1777838148530,56.19,78774.98,23.0,-0.00131,0.0,0.12624]
[1777838153565,56.19,78775.23,23.0,-0.00131,0.0,0.12618]
[1777838158600,56.19,78777.48,23.0,-0.00131,0.0,0.12566]
[1777838165648,56.19,78777.0,23.0,-0.00131,0.0,0.12577]
[1777838174363,56.19,78777.04,23.0,-0.00131,0.0,0.12576]
[1777838179747,56.19,78777.08,23.0,-0.00131,0.0,0.12575]
[1777838185789,56.19,78777.2,23.0,-0.00131,0.0,0.12573]
[1777838192839,56.19,78777.06,23.0,-0.0013,0.0,0.12489]
[1777838202908,56.19,78777.06,23.0,-0.0013,0.0,0.12489]
[1777838211971,56.19,78777.1,23.0,-0.0013,0.0,0.12488]
[1777838217006,56.19,78777.56,23.0,-0.0013,0.0,0.12478]
[1777838222042,56.19,78777.82,23.0,-0.0013,0.0,0.12472]
[1777838228084,56.19,78777.77,23.0,-0.0013,0.0,0.12473]
[1777838234126,56.19,78779.11,23.0,-0.00129,0.0,0.12443]
[1777838238156,56.19,78788.02,23.0,-0.00127,0.0,0.12242]
[1777838243191,56.19,78792.33,23.0,-0.00126,0.0,0.12146]
[1777838248226,56.19,78792.85,23.0,-0.00126,0.0,0.12135]
[1777838253261,56.19,78790.35,23.0,-0.00125,0.0,0.12105]
[1777838258296,56.19,78790.28,23.0,-0.00125,0.0,0.12107]
[1777838264341,56.19,78792.21,23.0,-0.00125,0.0,0.12064]
[1777838269376,56.19,78791.81,23.0,-0.00125,0.0,0.12073]
[1777838275417,56.19,78788.97,23.0,-0.00126,0.0,0.12136]
[1777838280453,56.19,78790.47,23.0,-0.00125,0.0,0.12103]
[1777838285487,56.19,78789.71,23.0,-0.00126,0.0,0.1212]
[1777838292537,56.19,78785.57,23.0,-0.00127,0.0,0.12212]
[1777838299585,56.19,78784.87,23.0,-0.00127,0.0,0.12227]
[1777838306635,56.19,78784.66,23.0,-0.00127,0.0,0.12232]
[1777838312676,56.19,78784.73,23.0,-0.00126,0.0,0.12146]
[1777838318719,56.19,78784.7,23.0,-0.00126,0.0,0.12146]
[1777838323754,56.19,78784.81,23.0,-0.00126,0.0,0.12144]
[1777838328789,56.19,78784.95,23.0,-0.00126,0.0,0.12141]
[1777838334831,56.19,78785.3,23.0,-0.00126,0.0,0.12133]
[1777838339865,56.19,78780.56,23.0,-0.00127,0.0,0.12239]
[1777838344901,56.19,78780.42,23.0,-0.00127,0.0,0.12242]
[1777838349935,56.19,78780.22,23.0,-0.00127,0.0,0.12246]
[1777838354972,56.19,78780.84,23.0,-0.00127,0.0,0.12232]
[1777838360010,56.19,78780.84,23.0,-0.00127,0.0,0.12232]
[1777838365042,56.19,78780.8,23.0,-0.00127,0.0,0.12233]
[1777838371084,56.19,78780.66,23.0,-0.00126,0.0,0.12151]
[1777838379140,56.19,78780.69,23.0,-0.00126,0.0,0.12151]
[1777838384175,56.19,78779.16,23.0,-0.00127,0.0,0.12185]
[1777838389210,56.19,78771.32,23.0,-0.00129,0.0,0.12361]
[1777838393238,56.19,78759.34,23.0,-0.00132,0.0,0.12634]
[1777838398273,56.19,78755.98,23.0,-0.00133,0.0,0.12711]
[1777838403308,56.19,78749.63,23.0,-0.00134,0.0,0.12859]
[1777838408343,56.19,78752.65,23.0,-0.00134,0.0,0.12789]
[1777838412371,56.19,78761.49,23.0,-0.00131,0.0,0.12584]
[1777838418414,56.19,78770.37,23.0,-0.00129,0.0,0.12382]
[1777838423449,56.19,78770.69,23.0,-0.00129,0.0,0.12375]
[1777838428486,56.19,78771.37,23.0,-0.00129,0.0,0.12359]
[1777838434528,56.19,78769.22,23.0,-0.00128,0.0,0.12322]
[1777838439563,56.19,78766.42,23.0,-0.00129,0.0,0.12385]
[1777838444598,56.19,78765.81,23.0,-0.00129,0.0,0.12399]
[1777838449633,56.19,78765.1,23.0,-0.00129,0.0,0.12415]
[1777838454668,56.19,78766.72,23.0,-0.00129,0.0,0.12378]
[1777838460711,56.19,78764.54,23.0,-0.00129,0.0,0.12428]
[1777838465746,56.19,78766.12,23.0,-0.00129,0.0,0.12392]
[1777838470781,56.19,78766.52,23.0,-0.00129,0.0,0.12383]
[1777838476823,56.19,78766.11,23.0,-0.00129,0.0,0.12392]
[1777838481858,56.19,78765.2,23.0,-0.00129,0.0,0.12413]
[1777838486893,56.19,78781.37,23.0,-0.00125,0.0,0.12051]
[1777838491928,56.19,78781.94,23.0,-0.00124,0.0,0.11954]
[1777838496963,56.19,78781.45,23.0,-0.00124,0.0,0.11965]
[1777838511063,56.19,78779.83,23.0,-0.00125,0.0,0.12]
[1777838516098,56.19,78780.49,23.0,-0.00125,0.0,0.11986]
[1777838521133,56.19,78779.05,23.0,-0.00125,0.0,0.12018]
[1777838528182,56.19,78777.55,23.0,-0.00125,0.0,0.12051]
[1777838534223,56.19,78777.52,23.0,-0.00125,0.0,0.12051]
[1777838541273,56.19,78775.27,23.0,-0.00126,0.0,0.12101]
[1777838546307,56.19,78774.71,23.0,-0.00126,0.0,0.12114]
[1777838552350,56.19,78774.53,23.0,-0.00125,0.0,0.12033]
[1777838557385,56.19,78774.28,23.0,-0.00125,0.0,0.12038]
[1777838564434,56.19,78774.43,23.0,-0.00125,0.0,0.12035]
[1777838569469,56.19,78774.28,23.0,-0.00125,0.0,0.12038]
[1777838574504,56.19,78774.32,23.0,-0.00125,0.0,0.12038]
[1777838584574,56.19,78774.32,23.0,-0.00125,0.0,0.12038]
[1777838589609,56.19,78774.25,23.0,-0.00125,0.0,0.12039]
[1777838594645,56.19,78776.5,23.0,-0.00125,0.0,0.1199]
[1777838599680,56.19,78776.64,23.0,-0.00125,0.0,0.11986]
[1777838604715,56.19,78776.54,23.0,-0.00125,0.0,0.11989]
[1777838609750,56.19,78776.39,23.0,-0.00125,0.0,0.11992]
[1777838614785,56.19,78776.61,23.0,-0.00124,0.0,0.11903]
[1777838620827,56.19,78776.64,23.0,-0.00124,0.0,0.11902]
[1777838626869,56.19,78776.86,23.0,-0.00124,0.0,0.11898]
[1777838633276,56.19,78776.89,23.0,-0.00124,0.0,0.11897]
[1777838640967,56.19,78777.07,23.0,-0.00124,0.0,0.11893]
[1777838646002,56.19,78777.07,23.0,-0.00124,0.0,0.11893]
[1777838651037,56.19,78775.27,23.0,-0.00124,0.0,0.11932]
[1777838657079,56.19,78776.31,23.0,-0.00124,0.0,0.1191]
[1777838662114,56.19,78776.3,23.0,-0.00124,0.0,0.1191]
[1777838669167,56.19,78776.47,23.0,-0.00124,0.0,0.11906]
[1777838679237,56.19,78775.63,23.0,-0.00123,0.0,0.11841]
[1777838684272,56.19,78761.4,23.0,-0.00127,0.0,0.12155]
[1777838689306,56.19,78750.46,23.0,-0.0013,0.0,0.12401]
[1777838691321,56.19,78742.71,23.0,-0.00132,0.0,0.12578]
[1777838693335,56.19,78734.45,23.0,-0.00134,0.0,0.1277]
[1777838698370,56.19,78732.82,23.0,-0.00134,0.0,0.12808]
[1777838703407,56.19,78730.61,23.0,-0.00135,0.0,0.1286]
[1777838710456,56.19,78731.45,23.0,-0.00135,0.0,0.1284]
[1777838715491,56.19,78728.72,23.0,-0.00135,0.0,0.12904]
[1777838720526,56.19,78728.58,23.0,-0.00135,0.0,0.12907]
[1777838725561,56.19,78730.03,23.0,-0.00135,0.0,0.12873]
[1777838732610,56.19,78730.14,23.0,-0.00134,0.0,0.12781]
[1777838737644,56.19,78731.37,23.0,-0.00134,0.0,0.12753]
[1777838748721,56.19,78731.47,23.0,-0.00134,0.0,0.1275]
[1777838754322,56.19,78731.43,23.0,-0.00134,0.0,0.12751]
[1777838759801,56.19,78732.27,23.0,-0.00134,0.0,0.12732]
[1777838764836,56.19,78734.39,23.0,-0.00133,0.0,0.12683]
[1777838769872,56.19,78734.42,23.0,-0.00133,0.0,0.12682]
[1777838780948,56.19,78732.2,23.0,-0.00134,0.0,0.12733]
[1777838785983,56.19,78732.24,23.0,-0.00134,0.0,0.12732]
[1777838792025,56.19,78732.77,23.0,-0.00132,0.0,0.12632]
[1777838797060,56.19,78735.85,23.0,-0.00132,0.0,0.12561]
[1777838798066,56.19,78746.89,23.0,-0.00129,0.0,0.12309]
[1777838803102,56.19,78751.12,23.0,-0.00128,0.0,0.12213]
[1777838808137,56.19,78751.97,23.0,-0.00127,0.0,0.12194]
[1777838813171,56.19,78752.05,23.0,-0.00127,0.0,0.12192]
[1777838818207,56.19,78751.73,23.0,-0.00127,0.0,0.122]
[1777838825256,56.19,78751.9,23.0,-0.00127,0.0,0.12196]
[1777838831298,56.19,78752.01,23.0,-0.00127,0.0,0.12193]
[1777838844390,56.19,78752.15,23.0,-0.00127,0.0,0.1219]
[1777838849425,56.19,78754.29,23.0,-0.00127,0.0,0.12142]
[1777838854460,56.19,78754.43,23.0,-0.00126,0.0,0.12054]
[1777838859495,56.19,78751.63,23.0,-0.00127,0.0,0.12116]
[1777838864530,56.19,78750.87,23.0,-0.00127,0.0,0.12133]
[1777838869565,56.19,78743.94,23.0,-0.00129,0.0,0.12289]
[1777838874600,56.19,78738.32,23.0,-0.0013,0.0,0.12416]
[1777838880642,56.19,78735.87,23.0,-0.00131,0.0,0.12472]
[1777838885677,56.19,78736.58,23.0,-0.00131,0.0,0.12456]
[1777838890712,56.19,78737.15,23.0,-0.0013,0.0,0.12443]
[1777838897761,56.19,78737.86,23.0,-0.0013,0.0,0.12427]
[1777838902831,56.19,78737.78,23.0,-0.0013,0.0,0.12429]
[1777838907833,56.19,78737.78,23.0,-0.0013,0.0,0.12429]
[1777838917903,56.19,78737.77,23.0,-0.00129,0.0,0.12342]
[1777838925960,56.19,78737.45,23.0,-0.00129,0.0,0.12349]
[1777838933009,56.19,78737.54,23.0,-0.00129,0.0,0.12347]
[1777838938045,56.19,78737.48,23.0,-0.00129,0.0,0.12348]
[1777838944087,56.19,78737.37,23.0,-0.00129,0.0,0.12351]
[1777838950128,56.19,78737.3,23.0,-0.00129,0.0,0.12352]
[1777838955163,56.19,78737.04,23.0,-0.0013,0.0,0.12358]
[1777838960198,56.19,78739.8,23.0,-0.00129,0.0,0.12296]
[1777838965236,56.19,78737.35,23.0,-0.00129,0.0,0.12351]
[1777838972290,56.19,78737.1,23.0,-0.00129,0.0,0.1227]
[1777838977325,56.19,78737.11,23.0,-0.00129,0.0,0.1227]
[1777838984374,56.19,78737.3,23.0,-0.00129,0.0,0.12266]
[1777838991424,56.19,78739.55,23.0,-0.00128,0.0,0.12215]
[1777838996459,56.19,78739.04,23.0,-0.00128,0.0,0.12226]
[1777839004523,56.19,78739.07,23.0,-0.00128,0.0,0.12226]
[1777839012579,56.19,78739.56,23.0,-0.00128,0.0,0.12215]
[1777839017613,56.19,78739.29,23.0,-0.00128,0.0,0.12221]
[1777839026677,56.19,78739.43,23.0,-0.00128,0.0,0.12218]
[1777839035740,56.19,78737.22,23.0,-0.00128,0.0,0.12181]
[1777839046819,56.19,78737.0,23.0,-0.00128,0.0,0.12186]
[1777839058903,56.19,78739.47,23.0,-0.00127,0.0,0.12131]
[1777839069980,56.19,78740.84,23.0,-0.00127,0.0,0.121]
[1777839075015,56.19,78740.67,23.0,-0.00127,0.0,0.12104]
[1777839080049,56.19,78755.11,23.0,-0.00123,0.0,0.11785]
[1777839085085,56.19,78756.69,23.0,-0.00123,0.0,0.11751]
[1777839090120,56.19,78764.19,23.0,-0.00121,0.0,0.11589]
[1777839095154,56.19,78769.03,23.0,-0.00119,0.0,0.11403]
[1777839100190,56.19,78768.77,23.0,-0.00119,0.0,0.11408]
[1777839105225,56.19,78768.84,23.0,-0.00119,0.0,0.11407]
[1777839114287,56.19,78768.91,23.0,-0.00119,0.0,0.11406]
[1777839120330,56.19,78770.87,23.0,-0.00118,0.0,0.11364]
[1777839125368,56.19,78770.56,23.0,-0.00118,0.0,0.11371]
[1777839130403,56.19,78770.63,23.0,-0.00118,0.0,0.11369]
[1777839135437,56.19,78770.59,23.0,-0.00118,0.0,0.1137]
[1777839140473,56.19,78767.27,23.0,-0.00119,0.0,0.1144]
[1777839143494,56.19,78759.26,23.0,-0.00121,0.0,0.11612]
[1777839148529,56.19,78751.82,23.0,-0.00123,0.0,0.11773]
[1777839153564,56.19,78752.78,23.0,-0.00122,0.0,0.11668]
[1777839159605,56.19,78750.49,23.0,-0.00123,0.0,0.11718]
[1777839164641,56.19,78750.39,23.0,-0.00123,0.0,0.1172]
[1777839169676,56.19,78750.35,23.0,-0.00123,0.0,0.11721]
[1777839174711,56.19,78750.35,23.0,-0.00123,0.0,0.11721]
[1777839181788,56.19,78750.05,23.0,-0.00123,0.0,0.11727]
[1777839187801,56.19,78750.33,23.0,-0.00123,0.0,0.11721]
[1777839192837,56.19,78750.37,23.0,-0.00123,0.0,0.1172]
[1777839199794,56.19,78750.4,23.0,-0.00123,0.0,0.1172]
[1777839210963,56.19,78752.27,23.0,-0.00122,0.0,0.11679]
[1777839217005,56.19,78749.94,23.0,-0.00122,0.0,0.11646]
[1777839231110,56.19,78749.9,23.0,-0.00122,0.0,0.11647]
[1777839238161,56.19,78749.9,23.0,-0.00122,0.0,0.11647]
[1777839243196,56.19,78743.67,23.0,-0.00123,0.0,0.11782]
[1777839249240,56.19,78741.96,23.0,-0.00124,0.0,0.1182]
[1777839256289,56.19,78741.52,23.0,-0.00124,0.0,0.11829]
[1777839261324,56.19,78741.56,23.0,-0.00124,0.0,0.11829]
[1777839266359,56.19,78740.89,23.0,-0.00124,0.0,0.11843]
[1777839271395,56.19,78740.92,23.0,-0.00123,0.0,0.11758]
[1777839281465,56.19,78741.32,23.0,-0.00123,0.0,0.11749]
[1777839286500,56.19,78740.99,23.0,-0.00123,0.0,0.11757]
[1777839292543,56.19,78741.0,23.0,-0.00123,0.0,0.11756]
[1777839297578,56.19,78735.53,23.0,-0.00125,0.0,0.11876]
[1777839301606,56.19,78725.69,23.0,-0.00127,0.0,0.12095]
[1777839306641,56.19,78724.12,23.0,-0.00128,0.0,0.1213]
[1777839311675,56.19,78723.84,23.0,-0.00128,0.0,0.12136]
[1777839316711,56.19,78729.79,23.0,-0.00126,0.0,0.12003]
[1777839321747,56.19,78730.89,23.0,-0.00126,0.0,0.11979]
[1777839326782,56.19,78729.98,23.0,-0.00126,0.0,0.11999]
[1777839331817,56.19,78731.39,23.0,-0.00125,0.0,0.11882]
[1777839336851,56.19,78732.27,23.0,-0.00125,0.0,0.11863]
[1777839341887,56.19,78732.86,23.0,-0.00124,0.0,0.1185]
[1777839347929,56.19,78740.04,23.0,-0.00123,0.0,0.11693]
[1777839352964,56.19,78739.92,23.0,-0.00123,0.0,0.11696]
[1777839357999,56.19,78739.69,23.0,-0.00123,0.0,0.11701]
[1777839365049,56.19,78739.63,23.0,-0.00123,0.0,0.11702]
[1777839370084,56.19,78739.6,23.0,-0.00123,0.0,0.11703]
[1777839376126,56.19,78741.95,23.0,-0.00122,0.0,0.11652]
[1777839381160,56.19,78741.85,23.0,-0.00122,0.0,0.11654]
[1777839386195,56.19,78739.2,23.0,-0.00123,0.0,0.11711]
[1777839397345,56.19,78738.78,23.0,-0.00123,0.0,0.11721]
[1777839403316,56.19,78738.38,23.0,-0.00122,0.0,0.11645]
[1777839408352,56.19,78738.25,23.0,-0.00122,0.0,0.11648]
[1777839413389,56.19,78738.22,23.0,-0.00122,0.0,0.11649]
[1777839418424,56.19,78738.25,23.0,-0.00122,0.0,0.11648]
[1777839423459,56.19,78740.68,23.0,-0.00122,0.0,0.11596]
[1777839428499,56.19,78741.47,23.0,-0.00121,0.0,0.11578]
[1777839433534,56.19,78740.15,23.0,-0.00122,0.0,0.11607]
[1777839440583,56.19,78737.88,23.0,-0.00122,0.0,0.11656]
[1777839448638,56.19,78737.77,23.0,-0.00122,0.0,0.11658]
[1777839453674,56.19,78738.58,23.0,-0.00121,0.0,0.11557]
[1777839459716,56.19,78738.84,23.0,-0.00121,0.0,0.11552]
[1777839462737,56.19,78748.06,23.0,-0.00119,0.0,0.11355]
[1777839467772,56.19,78750.65,23.0,-0.00118,0.0,0.113]
[1777839472807,56.19,78750.39,23.0,-0.00118,0.0,0.11306]
[1777839477841,56.19,78751.14,23.0,-0.00118,0.0,0.1129]
[1777839482877,56.19,78753.21,23.0,-0.00118,0.0,0.11246]
[1777839487912,56.19,78753.83,23.0,-0.00117,0.0,0.11233]
[1777839492947,56.19,78753.35,23.0,-0.00118,0.0,0.11243]
[1777839502010,56.19,78760.34,23.0,-0.00116,0.0,0.11097]
[1777839508052,56.19,78770.83,23.0,-0.00113,0.0,0.10881]
[1777839513087,56.19,78772.67,23.0,-0.00112,0.0,0.10765]
[1777839519128,56.19,78772.56,23.0,-0.00112,0.0,0.10767]
[1777839527185,56.19,78773.02,23.0,-0.00112,0.0,0.10758]
[1777839534233,56.19,78774.63,23.0,-0.00112,0.0,0.10725]
[1777839544304,56.19,78777.92,23.0,-0.00111,0.0,0.10659]
[1777839549339,56.19,78782.82,23.0,-0.0011,0.0,0.10561]
[1777839554374,56.19,78785.99,23.0,-0.00109,0.0,0.10499]
[1777839559409,56.19,78786.94,23.0,-0.00109,0.0,0.1048]
[1777839564444,56.19,78787.84,23.0,-0.00109,0.0,0.10462]
[1777839572500,56.19,78788.9,23.0,-0.00108,0.0,0.10364]
[1777839576528,56.19,78780.88,23.0,-0.0011,0.0,0.10522]
[1777839581563,56.19,78781.34,23.0,-0.00109,0.0,0.10513]
[1777839590635,56.19,78781.48,23.0,-0.00109,0.0,0.1051]
[1777839596540,56.19,78784.01,23.0,-0.00109,0.0,0.1046]
[1777839605740,56.19,78784.87,23.0,-0.00109,0.0,0.10444]
[1777839615810,56.19,78784.87,23.0,-0.00109,0.0,0.10444]
[1777839620846,56.19,78784.74,23.0,-0.00109,0.0,0.10446]
[1777839628902,56.19,78786.22,23.0,-0.00108,0.0,0.10417]
[1777839633936,56.19,78783.96,23.0,-0.00108,0.0,0.10384]
[1777839639979,56.19,78783.6,23.0,-0.00108,0.0,0.10391]
[1777839645015,56.19,78783.45,23.0,-0.00108,0.0,0.10394]
[1777839650050,56.19,78784.07,23.0,-0.00108,0.0,0.10382]
[1777839655085,56.19,78785.05,23.0,-0.00108,0.0,0.10363]
[1777839661127,56.19,78785.02,23.0,-0.00108,0.0,0.10364]
[1777839666162,56.19,78785.05,23.0,-0.00108,0.0,0.10363]
[1777839671197,56.19,78785.93,23.0,-0.00108,0.0,0.10346]
[1777839676232,56.19,78785.94,23.0,-0.00108,0.0,0.10346]
[1777839681267,56.19,78785.59,23.0,-0.00108,0.0,0.10353]
[1777839691337,56.19,78785.58,23.0,-0.00107,0.0,0.10276]
[1777839699394,56.19,78785.75,23.0,-0.00107,0.0,0.10273]
[1777839711478,56.19,78785.85,23.0,-0.00107,0.0,0.10271]
[1777839716512,56.19,78786.47,23.0,-0.00107,0.0,0.10259]
[1777839721547,56.19,78786.71,23.0,-0.00107,0.0,0.10254]
[1777839731619,56.19,78786.75,23.0,-0.00107,0.0,0.10254]
[1777839739675,56.19,78786.68,23.0,-0.00107,0.0,0.10255]
[1777839745717,56.19,78786.68,23.0,-0.00107,0.0,0.10255]
[1777839755787,56.19,78786.63,23.0,-0.00106,0.0,0.1018]
[1777839765860,56.19,78786.63,23.0,-0.00106,0.0,0.1018]
[1777839771905,56.19,78785.81,23.0,-0.00106,0.0,0.10196]
[1777839777949,56.19,78785.95,23.0,-0.00106,0.0,0.10193]
[1777839782985,56.19,78786.16,23.0,-0.00106,0.0,0.10189]
[1777839790034,56.19,78786.32,23.0,-0.00106,0.0,0.10186]
[1777839795068,56.19,78786.32,23.0,-0.00106,0.0,0.10186]
[1777839805139,56.19,78786.32,23.0,-0.00106,0.0,0.10186]
[1777839811181,56.19,78786.42,23.0,-0.00105,0.0,0.10108]
[1777839821252,56.19,78788.96,23.0,-0.00105,0.0,0.1006]
[1777839827293,56.19,78790.67,23.0,-0.00104,0.0,0.10027]
[1777839833336,56.19,78790.99,23.0,-0.00104,0.0,0.10021]
[1777839838371,56.19,78791.14,23.0,-0.00104,0.0,0.10018]
[1777839843406,56.19,78805.12,23.0,-0.00101,0.0,0.09755]
[1777839849448,56.19,78810.22,23.0,-0.001,0.0,0.09661]
[1777839855490,56.19,78810.33,23.0,-0.001,0.0,0.09659]
[1777839860525,56.19,78810.78,23.0,-0.001,0.0,0.09651]
[1777839865560,56.19,78811.22,23.0,-0.001,0.0,0.09643]
[1777839869587,56.19,78837.02,23.0,-0.00095,0.0,0.09179]
[1777839870595,56.19,78846.64,23.0,-0.00093,0.0,0.09012]
[1777839871627,56.19,78858.43,23.0,-0.0009,0.0,0.08742]
[1777839872636,56.19,78927.05,23.0,-0.00078,0.0,0.07654]
[1777839872994,56.19,78927.05,23.0,-0.00078,0.0,0.07654]
[1777839873286,56.19,78927.05,23.0,-0.00078,0.0,0.07654]
[1777839873639,56.19,78962.26,23.0,-0.00072,0.0,0.07145]
[1777839873996,56.19,78962.26,23.0,-0.00072,0.0,0.07145]
[1777839874349,56.19,78962.26,23.0,-0.00072,0.0,0.07145]
[1777839877663,56.19,78953.45,23.0,-0.00073,0.0,0.07269]
[1777839878581,56.19,78953.45,23.0,-0.00073,0.0,0.07269]
[1777839882578,56.19,78950.48,23.0,-0.00074,0.0,0.07312]
[1777839882669,56.19,78950.54,23.0,-0.00074,0.0,0.07311]
[1777839887733,56.19,78943.72,23.0,-0.00075,0.0,0.07409]
[1777839893077,56.19,78942.22,23.0,-0.00075,0.0,0.07431]
[1777839895791,56.19,78929.07,23.0,-0.00077,0.0,0.07624]
[1777839899820,56.19,78920.25,23.0,-0.00079,0.0,0.07756]
[1777839901345,56.19,78932.5,23.0,-0.00077,0.0,0.07573]
[1777839901843,56.19,78954.21,23.0,-0.00073,0.0,0.07258]
[1777839903857,56.19,78944.53,23.0,-0.00075,0.0,0.07397]
[1777839908937,56.19,78943.18,23.0,-0.00075,0.0,0.07417]
[1777839909899,56.19,78931.34,23.0,-0.00077,0.0,0.0759]
[1777839914934,56.19,78929.5,23.0,-0.00077,0.0,0.07618]
[1777839915941,56.19,78937.32,23.0,-0.00076,0.0,0.07502]
[1777839920976,56.19,78930.76,23.0,-0.00077,0.0,0.07599]
[1777839927022,56.19,78930.99,23.0,-0.00077,0.0,0.07596]
[1777839932679,56.19,78930.02,23.0,-0.00077,0.0,0.0761]
[1777839940113,56.19,78932.46,23.0,-0.00076,0.0,0.07514]
[1777839943526,56.19,78926.08,23.0,-0.00077,0.0,0.07608]
[1777839944252,56.19,78920.82,23.0,-0.00078,0.0,0.07687]
[1777839950031,56.19,78916.78,23.0,-0.00079,0.0,0.07748]
[1777839955223,56.19,78909.89,23.0,-0.0008,0.0,0.07852]
[1777839960263,56.19,78905.6,23.0,-0.00081,0.0,0.07918]
[1777839961265,56.19,78895.65,23.0,-0.00082,0.0,0.08073]
[1777839962501,56.19,78895.65,23.0,-0.00082,0.0,0.08073]
[1777839963276,56.19,78891.42,23.0,-0.00083,0.0,0.08139]
[1777839963279,56.19,78899.11,23.0,-0.00082,0.0,0.08019]
[1777839966899,56.19,78902.48,23.0,-0.00081,0.0,0.07966]
[1777839967591,56.19,78902.48,23.0,-0.00081,0.0,0.07966]
[1777839968346,56.19,78900.19,23.0,-0.00082,0.0,0.08002]
[1777839971322,56.19,78896.32,23.0,-0.00082,0.0,0.08062]
[1777839975361,56.19,78891.88,23.0,-0.00083,0.0,0.08132]
[1777839976996,56.19,78890.56,23.0,-0.00083,0.0,0.08153]
[1777839977696,56.19,78890.56,23.0,-0.00083,0.0,0.08153]
[1777839978341,56.19,78891.01,23.0,-0.00083,0.0,0.08146]
[1777839981651,56.19,78889.34,23.0,-0.00083,0.0,0.08172]
[1777839987447,56.19,78889.04,23.0,-0.00083,0.0,0.08177]
[1777839992482,56.19,78890.06,23.0,-0.00083,0.0,0.08097]
[1777839996349,56.19,78887.37,23.0,-0.00083,0.0,0.0814]
[1777840001545,56.19,78896.68,23.0,-0.00082,0.0,0.07994]
[1777840007586,56.19,78902.77,23.0,-0.0008,0.0,0.079]
[1777840012621,56.19,78901.61,23.0,-0.00081,0.0,0.07918]
[1777840017656,56.19,78899.36,23.0,-0.00081,0.0,0.07952]
[1777840022692,56.19,78900.17,23.0,-0.00081,0.0,0.0794]
[1777840027727,56.19,78900.24,23.0,-0.00081,0.0,0.07939]
[1777840032762,56.19,78900.69,23.0,-0.00081,0.0,0.07932]
[1777840037797,56.19,78900.0,23.0,-0.00081,0.0,0.07942]
[1777840042832,56.19,78897.6,23.0,-0.00081,0.0,0.0798]
[1777840047866,56.19,78895.17,23.0,-0.00082,0.0,0.08017]
[1777840052902,56.19,78891.94,23.0,-0.00082,0.0,0.08005]
[1777840057937,56.19,78886.25,23.0,-0.00083,0.0,0.08094]
[1777840063979,56.19,78885.87,23.0,-0.00083,0.0,0.081]
[1777840069015,56.19,78885.96,23.0,-0.00083,0.0,0.08098]
[1777840071512,56.19,78886.72,23.0,-0.00083,0.0,0.08087]
[1777840074207,56.19,78886.07,23.0,-0.00083,0.0,0.08097]
[1777840076598,56.19,78886.1,23.0,-0.00083,0.0,0.08096]
[1777840077344,56.19,78885.19,23.0,-0.00083,0.0,0.08111]
[1777840078775,56.19,78885.19,23.0,-0.00083,0.0,0.08111]
[1777840080092,56.19,78892.84,23.0,-0.00082,0.0,0.07991]
[1777840085127,56.19,78898.3,23.0,-0.00081,0.0,0.07906]
[1777840087063,56.19,78897.81,23.0,-0.00081,0.0,0.07914]
[1777840088476,56.19,78897.85,23.0,-0.00081,0.0,0.07913]
[1777840094190,56.19,78897.77,23.0,-0.00081,0.0,0.07915]
[1777840099225,56.19,78898.69,23.0,-0.00081,0.0,0.079]
[1777840106273,56.19,78898.73,23.0,-0.00081,0.0,0.079]
[1777840111309,56.19,78895.08,23.0,-0.00081,0.0,0.07894]
[1777840116973,56.19,78894.49,23.0,-0.00081,0.0,0.07903]
[1777840121929,56.19,78892.16,23.0,-0.00081,0.0,0.07939]
[1777840123472,56.19,78890.21,23.0,-0.00081,0.0,0.07969]
[1777840124788,56.19,78886.52,23.0,-0.00082,0.0,0.08027]
[1777840129558,56.19,78885.71,23.0,-0.00082,0.0,0.08039]
[1777840137491,56.19,78884.01,23.0,-0.00082,0.0,0.08066]
[1777840142893,56.19,78885.01,23.0,-0.00082,0.0,0.0805]
[1777840146369,56.19,78885.06,23.0,-0.00082,0.0,0.08049]
[1777840151589,56.19,78885.25,23.0,-0.00082,0.0,0.08046]
[1777840156626,56.19,78885.32,23.0,-0.00082,0.0,0.08045]
[1777840160561,56.19,78885.33,23.0,-0.00082,0.0,0.08045]
[1777840166696,56.19,78887.54,23.0,-0.00082,0.0,0.08011]
[1777840177774,56.19,78885.47,23.0,-0.00082,0.0,0.0798]
[1777840183696,56.19,78885.65,23.0,-0.00082,0.0,0.07977]
[1777840183816,56.19,78898.64,23.0,-0.00079,0.0,0.07778]
[1777840184823,56.19,78910.51,23.0,-0.00077,0.0,0.07599]
[1777840186589,56.19,78911.84,23.0,-0.00077,0.0,0.07579]
[1777840190543,56.19,78912.93,23.0,-0.00077,0.0,0.07563]
[1777840192105,56.19,78912.72,23.0,-0.00077,0.0,0.07566]
[1777840193431,56.19,78912.71,23.0,-0.00077,0.0,0.07566]
[1777840195825,56.19,78913.46,23.0,-0.00077,0.0,0.07555]
[1777840196443,56.19,78913.78,23.0,-0.00077,0.0,0.07551]
[1777840201954,56.19,78934.44,23.0,-0.00073,0.0,0.0725]
[1777840206989,56.19,78931.65,23.0,-0.00074,0.0,0.0729]
[1777840212023,56.19,78929.96,23.0,-0.00074,0.0,0.07315]
[1777840214038,56.19,78918.82,23.0,-0.00076,0.0,0.07476]
[1777840219073,56.19,78919.6,23.0,-0.00076,0.0,0.07465]
[1777840224108,56.19,78914.63,23.0,-0.00077,0.0,0.07538]
[1777840229143,56.19,78914.08,23.0,-0.00077,0.0,0.07546]
[1777840230333,56.19,78914.08,23.0,-0.00077,0.0,0.07546]
[1777840236192,56.19,78917.49,23.0,-0.00076,0.0,0.07436]
[1777840241226,56.19,78922.96,23.0,-0.00075,0.0,0.07357]
[1777840247269,56.19,78922.26,23.0,-0.00075,0.0,0.07367]
[1777840252304,56.19,78922.93,23.0,-0.00075,0.0,0.07357]
[1777840257339,56.19,78923.01,23.0,-0.00075,0.0,0.07356]
[1777840263380,56.19,78922.45,23.0,-0.00075,0.0,0.07364]
[1777840271437,56.19,78923.27,23.0,-0.00075,0.0,0.07352]
[1777840272444,56.19,78931.22,23.0,-0.00073,0.0,0.07238]
[1777840277478,56.19,78936.96,23.0,-0.00072,0.0,0.07157]
[1777840282514,56.19,78941.53,23.0,-0.00072,0.0,0.07093]
[1777840284528,56.19,78951.81,23.0,-0.0007,0.0,0.0695]
[1777840285619,56.19,78951.81,23.0,-0.0007,0.0,0.0695]
[1777840291018,56.19,78951.31,23.0,-0.0007,0.0,0.06957]
[1777840295605,56.19,78965.5,23.0,-0.00068,0.0,0.0671]
[1777840297315,56.19,78968.8,23.0,-0.00067,0.0,0.06666]
[1777840299454,56.19,78958.79,23.0,-0.00069,0.0,0.068]
[1777840306005,56.19,78956.97,23.0,-0.00069,0.0,0.06824]
[1777840311449,56.19,78951.79,23.0,-0.0007,0.0,0.06895]
[1777840316752,56.19,78940.97,23.0,-0.00071,0.0,0.07044]
[1777840321787,56.19,78940.74,23.0,-0.00071,0.0,0.07047]
[1777840326823,56.19,78940.66,23.0,-0.00071,0.0,0.07048]
[1777840331858,56.19,78940.22,23.0,-0.00071,0.0,0.07054]
[1777840336893,56.19,78927.79,23.0,-0.00073,0.0,0.07229]
[1777840342936,56.19,78920.71,23.0,-0.00074,0.0,0.07331]
[1777840348978,56.19,78920.61,23.0,-0.00074,0.0,0.07332]
[1777840354013,56.19,78913.99,23.0,-0.00075,0.0,0.07369]
[1777840359048,56.19,78910.56,23.0,-0.00076,0.0,0.07419]
[1777840364083,56.19,78914.01,23.0,-0.00075,0.0,0.07369]
[1777840370127,56.19,78913.14,23.0,-0.00075,0.0,0.07381]
[1777840375162,56.19,78904.39,23.0,-0.00077,0.0,0.07509]
[1777840380197,56.19,78903.88,23.0,-0.00077,0.0,0.07517]
[1777840385233,56.19,78904.24,23.0,-0.00077,0.0,0.07511]
[1777840390267,56.19,78907.46,23.0,-0.00076,0.0,0.07464]
[1777840395302,56.19,78907.43,23.0,-0.00076,0.0,0.07464]
[1777840400337,56.19,78907.64,23.0,-0.00076,0.0,0.07461]
[1777840405372,56.19,78907.12,23.0,-0.00076,0.0,0.07469]
[1777840410407,56.19,78907.28,23.0,-0.00076,0.0,0.07467]
[1777840415442,56.19,78910.35,23.0,-0.00075,0.0,0.07363]
[1777840422491,56.19,78917.29,23.0,-0.00074,0.0,0.07263]
[1777840428533,56.19,78920.01,23.0,-0.00073,0.0,0.07224]
[1777840436589,56.19,78920.09,23.0,-0.00073,0.0,0.07223]
[1777840443638,56.19,78920.34,23.0,-0.00073,0.0,0.07219]
[1777840448673,56.19,78921.73,23.0,-0.00073,0.0,0.07199]
[1777840453707,56.19,78921.72,23.0,-0.00073,0.0,0.07199]
[1777840458743,56.19,78921.71,23.0,-0.00073,0.0,0.07199]
[1777840465792,56.19,78921.64,23.0,-0.00073,0.0,0.072]
[1777840470827,56.19,78921.78,23.0,-0.00073,0.0,0.07198]
[1777840476869,56.19,78921.73,23.0,-0.00073,0.0,0.07141]
[1777840487945,56.19,78921.8,23.0,-0.00073,0.0,0.0714]
[1777840492981,56.19,78929.19,23.0,-0.00071,0.0,0.07037]
[1777840498016,56.19,78928.6,23.0,-0.00071,0.0,0.07045]
[1777840502046,56.19,78937.37,23.0,-0.0007,0.0,0.06924]
[1777840503055,56.19,78997.13,23.0,-0.00062,0.0,0.06146]
[1777840503901,56.19,78997.13,23.0,-0.00062,0.0,0.06146]
[1777840504138,56.19,78997.13,23.0,-0.00062,0.0,0.06146]
[1777840504158,56.19,79035.71,23.0,-0.00057,0.0,0.05687]
[1777840505389,56.19,79031.31,23.0,-0.00057,0.0,0.05738]
[1777840506160,56.19,79031.31,23.0,-0.00057,0.0,0.05738]
[1777840509994,56.19,79028.49,23.0,-0.00058,0.0,0.05771]
[1777840512360,56.19,79028.13,23.0,-0.00058,0.0,0.05775]
[1777840513126,56.19,79020.86,23.0,-0.00058,0.0,0.0586]
[1777840514137,56.19,79020.86,23.0,-0.00058,0.0,0.0586]
[1777840514176,56.19,79017.76,23.0,-0.00059,0.0,0.05897]
[1777840519473,56.19,79019.46,23.0,-0.00059,0.0,0.05877]
[1777840523456,56.19,79029.51,23.0,-0.00057,0.0,0.05759]
[1777840530245,56.19,79026.88,23.0,-0.00058,0.0,0.0579]
[1777840533266,56.19,79031.65,23.0,-0.00057,0.0,0.05686]
[1777840538301,56.19,79035.12,23.0,-0.00056,0.0,0.05646]
[1777840543336,56.19,79031.31,23.0,-0.00057,0.0,0.0569]
[1777840548371,56.19,79036.92,23.0,-0.00056,0.0,0.05626]
[1777840550387,56.19,79044.97,23.0,-0.00055,0.0,0.05535]
[1777840554883,56.19,79052.42,23.0,-0.00054,0.0,0.05452]
[1777840554892,56.19,79042.37,23.0,-0.00055,0.0,0.05564]
[1777840557445,56.19,79051.66,23.0,-0.00054,0.0,0.05461]
[1777840559600,56.19,79056.01,23.0,-0.00054,0.0,0.05413]
[1777840559693,56.19,79068.31,23.0,-0.00052,0.0,0.05279]
[1777840562480,56.19,79077.39,23.0,-0.00051,0.0,0.05183]
[1777840565985,56.19,79082.81,23.0,-0.00051,0.0,0.05126]
[1777840566020,56.19,79095.12,23.0,-0.00049,0.0,0.04999]
[1777840567321,56.19,79095.12,23.0,-0.00049,0.0,0.04999]
[1777840567385,56.19,79112.62,23.0,-0.00047,0.0,0.04823]
[1777840568812,56.19,79110.63,23.0,-0.00048,0.0,0.04842]
[1777840568830,56.19,79109.43,23.0,-0.00048,0.0,0.04854]
[1777840570364,56.19,79109.43,23.0,-0.00048,0.0,0.04854]
[1777840570373,56.19,79109.26,23.0,-0.00048,0.0,0.04856]
[1777840573788,56.19,79104.6,23.0,-0.00048,0.0,0.04903]
[1777840578598,56.19,79113.31,23.0,-0.00047,0.0,0.04816]
[1777840580612,56.19,79122.07,23.0,-0.00046,0.0,0.0473]
[1777840585647,56.19,79117.68,23.0,-0.00047,0.0,0.04773]
[1777840589675,56.19,79126.76,23.0,-0.00046,0.0,0.04685]
[1777840592155,56.19,79130.54,23.0,-0.00045,0.0,0.04649]
[1777840592224,56.19,79135.56,23.0,-0.00045,0.0,0.04561]
[1777840593092,56.19,79135.56,23.0,-0.00045,0.0,0.04561]
[1777840593414,56.19,79135.56,23.0,-0.00045,0.0,0.04561]
[1777840593189,56.19,79189.7,23.0,-0.00039,0.0,0.04077]
[1777840593559,56.19,79189.7,23.0,-0.00039,0.0,0.04077]
[1777840593651,56.19,79189.7,23.0,-0.00039,0.0,0.04077]
[1777840594113,56.19,79189.7,23.0,-0.00039,0.0,0.04077]
[1777840594146,56.19,79237.63,23.0,-0.00035,0.0,0.03689]
[1777840594711,56.19,79227.48,23.0,-0.00036,0.0,0.03768]
[1777840596162,56.19,79227.48,23.0,-0.00036,0.0,0.03768]
[1777840596192,56.19,79222.43,23.0,-0.00037,0.0,0.03808]
[1777840596524,56.19,79222.43,23.0,-0.00037,0.0,0.03808]
[1777840596707,56.19,79222.43,23.0,-0.00037,0.0,0.03808]
[1777840596725,56.19,79214.24,23.0,-0.00037,0.0,0.03874]
[1777840597732,56.19,79203.7,23.0,-0.00038,0.0,0.0396]
[1777840599612,56.19,79200.59,23.0,-0.00039,0.0,0.03986]
[1777840600522,56.19,79202.32,23.0,-0.00038,0.0,0.03972]
[1777840600754,56.19,79201.0,23.0,-0.00039,0.0,0.03983]
[1777840602296,56.19,79201.0,23.0,-0.00039,0.0,0.03983]
[1777840602304,56.19,79201.0,23.0,-0.00039,0.0,0.03983]
[1777840602389,56.19,79200.15,23.0,-0.00039,0.0,0.0399]
[1777840603776,56.19,79210.46,23.0,-0.00038,0.0,0.03905]
[1777840605829,56.19,79209.22,23.0,-0.00038,0.0,0.03915]
[1777840606101,56.19,79209.22,23.0,-0.00038,0.0,0.03915]
[1777840606799,56.19,79221.17,23.0,-0.00037,0.0,0.03818]
[1777840608901,56.19,79224.84,23.0,-0.00036,0.0,0.03789]
[1777840609390,56.19,79224.84,23.0,-0.00036,0.0,0.03789]
[1777840610830,56.19,79210.84,23.0,-0.00038,0.0,0.03902]
[1777840612845,56.19,79200.28,23.0,-0.00039,0.0,0.03989]
[1777840613779,56.19,79200.28,23.0,-0.00039,0.0,0.03989]
[1777840614054,56.19,79200.28,23.0,-0.00039,0.0,0.03989]
[1777840614149,56.19,79172.66,23.0,-0.00041,0.0,0.04224]
[1777840615169,56.19,79172.66,23.0,-0.00041,0.0,0.04224]
[1777840615269,56.19,79151.75,23.0,-0.00043,0.0,0.04411]
[1777840615965,56.19,79151.75,23.0,-0.00043,0.0,0.04411]
[1777840616036,56.19,79144.68,23.0,-0.00044,0.0,0.04476]
[1777840618289,56.19,79145.17,23.0,-0.00044,0.0,0.04471]
[1777840618374,56.19,79144.51,23.0,-0.00044,0.0,0.04477]
[1777840621133,56.19,79143.69,23.0,-0.00044,0.0,0.04485]
[1777840621370,56.19,79143.69,23.0,-0.00044,0.0,0.04485]
[1777840621414,56.19,79136.55,23.0,-0.00045,0.0,0.04552]
[1777840621937,56.19,79126.1,23.0,-0.00046,0.0,0.04651]
[1777840625974,56.19,79135.32,23.0,-0.00045,0.0,0.04563]
[1777840629112,56.19,79136.85,23.0,-0.00044,0.0,0.04549]
[1777840631190,56.19,79139.21,23.0,-0.00044,0.0,0.04527]
[1777840633026,56.19,79128.68,23.0,-0.00045,0.0,0.04626]
[1777840638061,56.19,79130.41,23.0,-0.00045,0.0,0.04609]
[1777840641184,56.19,79120.69,23.0,-0.00046,0.0,0.04703]
[1777840647128,56.19,79122.0,23.0,-0.00046,0.0,0.0469]
[1777840652163,56.19,79119.37,23.0,-0.00046,0.0,0.04674]
[1777840657198,56.19,79112.23,23.0,-0.00047,0.0,0.04743]
[1777840662233,56.19,79105.28,23.0,-0.00047,0.0,0.04812]
[1777840667267,56.19,79098.1,23.0,-0.00048,0.0,0.04883]
[1777840672302,56.19,79093.55,23.0,-0.00049,0.0,0.04929]
[1777840675324,56.19,79083.75,23.0,-0.0005,0.0,0.05029]
[1777840677338,56.19,79072.1,23.0,-0.00051,0.0,0.0515]
[1777840682373,56.19,79074.3,23.0,-0.00051,0.0,0.05127]
[1777840686401,56.19,79084.55,23.0,-0.0005,0.0,0.0502]
[1777840691436,56.19,79086.57,23.0,-0.00049,0.0,0.05]
[1777840696470,56.19,79085.6,23.0,-0.00049,0.0,0.0501]
[1777840701506,56.19,79085.77,23.0,-0.00049,0.0,0.05008]
[1777840706542,56.19,79082.91,23.0,-0.0005,0.0,0.05037]
[1777840711578,56.19,79071.55,23.0,-0.00051,0.0,0.05111]
[1777840716613,56.19,79072.14,23.0,-0.0005,0.0,0.05105]
[1777840721648,56.19,79072.4,23.0,-0.0005,0.0,0.05102]
[1777840726683,56.19,79066.05,23.0,-0.00051,0.0,0.05169]
[1777840731718,56.19,79069.43,23.0,-0.00051,0.0,0.05133]
[1777840736753,56.19,79073.56,23.0,-0.0005,0.0,0.0509]
[1777840741793,56.19,79073.83,23.0,-0.0005,0.0,0.05087]
[1777840747830,56.19,79072.74,23.0,-0.0005,0.0,0.05099]
[1777840752870,56.19,79077.81,23.0,-0.0005,0.0,0.05046]
[1777840757905,56.19,79082.5,23.0,-0.00049,0.0,0.04998]
[1777840762941,56.19,79078.99,23.0,-0.0005,0.0,0.05034]
[1777840767976,56.19,79077.03,23.0,-0.0005,0.0,0.05054]
[1777840773481,56.19,79078.43,23.0,-0.00049,0.0,0.04996]
[1777840779053,56.19,79081.45,23.0,-0.00049,0.0,0.04966]
[1777840784088,56.19,79077.0,23.0,-0.0005,0.0,0.05011]
[1777840788116,56.19,79068.5,23.0,-0.0005,0.0,0.05099]
[1777840789123,56.19,79058.59,23.0,-0.00052,0.0,0.05203]
[1777840791137,56.19,79047.83,23.0,-0.00053,0.0,0.05319]
[1777840793151,56.19,79038.89,23.0,-0.00054,0.0,0.05416]
[1777840798186,56.19,79030.67,23.0,-0.00055,0.0,0.05508]
[1777840803225,56.19,79032.06,23.0,-0.00055,0.0,0.05492]
[1777840804232,56.19,79044.37,23.0,-0.00053,0.0,0.05356]
[1777840809267,56.19,79031.57,23.0,-0.00055,0.0,0.05498]
[1777840814305,56.19,79024.2,23.0,-0.00056,0.0,0.0558]
[1777840818334,56.19,79010.16,23.0,-0.00057,0.0,0.05741]
[1777840823370,56.19,79004.38,23.0,-0.00058,0.0,0.05809]
[1777840828405,56.19,79002.98,23.0,-0.00058,0.0,0.05825]
[1777840833441,56.19,79001.18,23.0,-0.00058,0.0,0.05797]
[1777840838475,56.19,78993.02,23.0,-0.00059,0.0,0.05894]
[1777840838682,56.19,78993.02,23.0,-0.00059,0.0,0.05894]
[1777840843511,56.19,78984.33,23.0,-0.0006,0.0,0.05998]
[1777840846532,56.19,78974.29,23.0,-0.00062,0.0,0.06121]
[1777840851567,56.19,78977.94,23.0,-0.00061,0.0,0.06076]
[1777840856602,56.19,78982.91,23.0,-0.0006,0.0,0.06015]
[1777840860630,56.19,78991.0,23.0,-0.00059,0.0,0.05918]
[1777840865665,56.19,78994.09,23.0,-0.00059,0.0,0.05881]
[1777840870701,56.19,78999.16,23.0,-0.00058,0.0,0.05821]
[1777840874731,56.19,79009.66,23.0,-0.00057,0.0,0.05699]
[1777840877750,56.19,79017.32,23.0,-0.00056,0.0,0.05611]
[1777840882786,56.19,79010.78,23.0,-0.00057,0.0,0.05686]
[1777840885807,56.19,79018.35,23.0,-0.00056,0.0,0.05599]
[1777840890842,56.19,79015.93,23.0,-0.00056,0.0,0.05627]
[1777840895877,56.19,79006.76,23.0,-0.00057,0.0,0.05684]
[1777840901919,56.19,79005.53,23.0,-0.00057,0.0,0.05698]
[1777840905947,56.19,78997.92,23.0,-0.00058,0.0,0.05787]
[1777840910982,56.19,78991.63,23.0,-0.00059,0.0,0.05861]
[1777840916017,56.19,78990.08,23.0,-0.00059,0.0,0.05879]
[1777840921052,56.19,78989.5,23.0,-0.00059,0.0,0.05886]
[1777840926095,56.19,78988.31,23.0,-0.00059,0.0,0.059]
[1777840931125,56.19,78994.73,23.0,-0.00058,0.0,0.05824]
[1777840936167,56.19,78997.03,23.0,-0.00058,0.0,0.05797]
[1777840939188,56.19,79005.77,23.0,-0.00057,0.0,0.05695]
[1777840944223,56.19,79004.56,23.0,-0.00057,0.0,0.05709]
[1777840949258,56.19,79004.05,23.0,-0.00057,0.0,0.05715]
[1777840954293,56.19,79004.21,23.0,-0.00057,0.0,0.05665]
[1777840956307,56.19,79016.48,23.0,-0.00055,0.0,0.05525]
[1777840961342,56.19,79020.45,23.0,-0.00055,0.0,0.05481]
[1777840966377,56.19,79023.83,23.0,-0.00054,0.0,0.05443]
[1777840972419,56.19,79024.69,23.0,-0.00054,0.0,0.05434]
[1777840977454,56.19,79023.36,23.0,-0.00054,0.0,0.05449]
[1777840982489,56.19,79020.66,23.0,-0.00055,0.0,0.05479]
[1777840987524,56.19,79016.21,23.0,-0.00055,0.0,0.05528]
[1777840992558,56.19,79010.3,23.0,-0.00056,0.0,0.05595]
[1777840998600,56.19,79009.92,23.0,-0.00056,0.0,0.056]
[1777841001634,56.19,79019.24,23.0,-0.00055,0.0,0.05494]
[1777841007676,56.19,79022.61,23.0,-0.00054,0.0,0.05457]
[1777841012711,56.19,79021.13,23.0,-0.00054,0.0,0.05427]
[1777841017745,56.19,79020.4,23.0,-0.00054,0.0,0.05435]
[1777841021774,56.19,79012.17,23.0,-0.00055,0.0,0.05527]
[1777841031844,56.19,79014.43,23.0,-0.00055,0.0,0.05501]
[1777841036878,56.19,79015.62,23.0,-0.00055,0.0,0.05488]
[1777841042921,56.19,79015.55,23.0,-0.00055,0.0,0.05489]
[1777841047955,56.19,79015.55,23.0,-0.00055,0.0,0.05489]
[1777841052990,56.19,79014.74,23.0,-0.00055,0.0,0.05498]
[1777841058026,56.19,79014.6,23.0,-0.00055,0.0,0.05499]
[1777841063060,56.19,79014.6,23.0,-0.00055,0.0,0.05499]
[1777841068096,56.19,79011.3,23.0,-0.00055,0.0,0.05536]
[1777841073130,56.19,79009.34,23.0,-0.00055,0.0,0.05511]
[1777841079173,56.19,79009.12,23.0,-0.00055,0.0,0.05514]
[1777841084208,56.19,79009.66,23.0,-0.00055,0.0,0.05508]
[1777841091259,56.19,79009.41,23.0,-0.00055,0.0,0.0551]
[1777841098312,56.19,79009.33,23.0,-0.00055,0.0,0.05511]
[1777841103347,56.19,79005.86,23.0,-0.00056,0.0,0.0555]
[1777841110395,56.19,79005.51,23.0,-0.00056,0.0,0.05554]
[1777841115431,56.19,79006.35,23.0,-0.00056,0.0,0.05545]
[1777841120467,56.19,79006.38,23.0,-0.00056,0.0,0.05544]
[1777841125501,56.19,79006.29,23.0,-0.00056,0.0,0.05546]
[1777841128523,56.19,79014.51,23.0,-0.00055,0.0,0.05453]
[1777841131544,56.19,79017.67,23.0,-0.00054,0.0,0.05372]
[1777841136579,56.19,79015.5,23.0,-0.00054,0.0,0.05396]
[1777841142621,56.19,79014.14,23.0,-0.00054,0.0,0.05411]
[1777841149670,56.19,79014.0,23.0,-0.00054,0.0,0.05412]
[1777841154706,56.19,79010.26,23.0,-0.00055,0.0,0.05454]
[1777841160748,56.19,79010.19,23.0,-0.00055,0.0,0.05455]
[1777841162762,56.19,79000.52,23.0,-0.00056,0.0,0.05563]
[1777841167797,56.19,78995.97,23.0,-0.00056,0.0,0.05615]
[1777841172832,56.19,78988.64,23.0,-0.00057,0.0,0.05699]
[1777841175853,56.19,78977.57,23.0,-0.00059,0.0,0.05829]
[1777841182902,56.19,78967.7,23.0,-0.0006,0.0,0.05947]
[1777841183910,56.19,78955.83,23.0,-0.00062,0.0,0.06091]
[1777841188945,56.19,78954.71,23.0,-0.00062,0.0,0.06105]
[1777841191966,56.19,78960.43,23.0,-0.0006,0.0,0.05984]
[1777841197001,56.19,78963.48,23.0,-0.0006,0.0,0.05947]
[1777841202036,56.19,78965.3,23.0,-0.0006,0.0,0.05925]
[1777841207070,56.19,78965.64,23.0,-0.0006,0.0,0.05921]
[1777841212105,56.19,78965.26,23.0,-0.0006,0.0,0.05926]
[1777841217141,56.19,78965.27,23.0,-0.0006,0.0,0.05926]
[1777841223183,56.19,78965.41,23.0,-0.0006,0.0,0.05924]
[1777841228218,56.19,78963.2,23.0,-0.0006,0.0,0.05951]
[1777841233253,56.19,78962.68,23.0,-0.0006,0.0,0.05957]
[1777841238288,56.19,78962.25,23.0,-0.0006,0.0,0.05962]
[1777841243323,56.19,78959.03,23.0,-0.00061,0.0,0.06001]
[1777841248358,56.19,78956.96,23.0,-0.00061,0.0,0.06026]
[1777841253393,56.19,78958.69,23.0,-0.0006,0.0,0.05954]
[1777841258428,56.19,78961.08,23.0,-0.0006,0.0,0.05926]
[1777841266485,56.19,78960.4,23.0,-0.0006,0.0,0.05934]
[1777841279576,56.19,78959.17,23.0,-0.0006,0.0,0.05949]
[1777841284611,56.19,78954.94,23.0,-0.00061,0.0,0.06]
[1777841289646,56.19,78948.1,23.0,-0.00062,0.0,0.06084]
[1777841291660,56.19,78939.44,23.0,-0.00063,0.0,0.06191]
[1777841292667,56.19,78931.81,23.0,-0.00064,0.0,0.06287]
[1777841295688,56.19,78908.61,23.0,-0.00067,0.0,0.06588]
[1777841297074,56.19,78908.61,23.0,-0.00067,0.0,0.06588]
[1777841301715,56.19,78902.14,23.0,-0.00068,0.0,0.06674]
[1777841303422,56.19,78899.04,23.0,-0.00069,0.0,0.06716]
[1777841304145,56.19,78899.04,23.0,-0.00069,0.0,0.06716]
[1777841306385,56.19,78896.71,23.0,-0.00069,0.0,0.06747]
[1777841307099,56.19,78896.71,23.0,-0.00069,0.0,0.06747]
[1777841308466,56.19,78891.99,23.0,-0.0007,0.0,0.06811]
[1777841309322,56.19,78889.86,23.0,-0.0007,0.0,0.06841]
[1777841314840,56.19,78883.52,23.0,-0.0007,0.0,0.06871]
[1777841319875,56.19,78884.24,23.0,-0.0007,0.0,0.06861]
[1777841324909,56.19,78878.26,23.0,-0.00071,0.0,0.06944]
[1777841328938,56.19,78870.56,23.0,-0.00072,0.0,0.07051]
[1777841333973,56.19,78862.23,23.0,-0.00074,0.0,0.0717]
[1777841336995,56.19,78854.7,23.0,-0.00075,0.0,0.07278]
[1777841339009,56.19,78845.99,23.0,-0.00076,0.0,0.07405]
[1777841344048,56.19,78857.47,23.0,-0.00075,0.0,0.07238]
[1777841349083,56.19,78864.29,23.0,-0.00073,0.0,0.0714]
[1777841354118,56.19,78869.5,23.0,-0.00073,0.0,0.07066]
[1777841357139,56.19,78860.8,23.0,-0.00074,0.0,0.0719]
[1777841362174,56.19,78852.48,23.0,-0.00075,0.0,0.0731]
[1777841366202,56.19,78844.94,23.0,-0.00077,0.0,0.07421]
[1777841371797,56.19,78842.68,23.0,-0.00077,0.0,0.07454]
[1777841377279,56.19,78849.02,23.0,-0.00075,0.0,0.07301]
[1777841383139,56.19,78849.4,23.0,-0.00075,0.0,0.07295]
[1777841388356,56.19,78846.23,23.0,-0.00076,0.0,0.07341]
[1777841393999,56.19,78847.15,23.0,-0.00076,0.0,0.07328]
[1777841399434,56.19,78848.12,23.0,-0.00075,0.0,0.07314]
[1777841404469,56.19,78855.89,23.0,-0.00074,0.0,0.07201]
[1777841405573,56.19,78866.89,23.0,-0.00072,0.0,0.07045]
[1777841410580,56.19,78871.63,23.0,-0.00072,0.0,0.06978]
[1777841411518,56.19,78882.89,23.0,-0.0007,0.0,0.06823]
[1777841413531,56.19,78894.55,23.0,-0.00068,0.0,0.06665]
[1777841418567,56.19,78890.34,23.0,-0.00069,0.0,0.06721]
[1777841423602,56.19,78888.03,23.0,-0.00069,0.0,0.06753]
[1777841428637,56.19,78887.98,23.0,-0.00069,0.0,0.06753]
[1777841433672,56.19,78887.3,23.0,-0.00069,0.0,0.06706]
[1777841439436,56.19,78887.33,23.0,-0.00069,0.0,0.06706]
[1777841444749,56.19,78889.45,23.0,-0.00068,0.0,0.06677]
[1777841449784,56.19,78892.88,23.0,-0.00068,0.0,0.06631]
[1777841455826,56.19,78894.79,23.0,-0.00068,0.0,0.06606]
[1777841460861,56.19,78894.53,23.0,-0.00068,0.0,0.06609]
[1777841464889,56.19,78884.52,23.0,-0.00069,0.0,0.06744]
[1777841470942,56.19,78883.24,23.0,-0.00069,0.0,0.06761]
[1777841471944,56.19,78892.09,23.0,-0.00068,0.0,0.06642]
[1777841476979,56.19,78887.69,23.0,-0.00069,0.0,0.06701]
[1777841482014,56.19,78884.27,23.0,-0.00069,0.0,0.06747]
[1777841487049,56.19,78883.75,23.0,-0.00069,0.0,0.06754]
[1777841492084,56.19,78879.2,23.0,-0.00069,0.0,0.0676]
[1777841498127,56.19,78879.21,23.0,-0.00069,0.0,0.0676]
[1777841502155,56.19,78888.94,23.0,-0.00068,0.0,0.06629]
[1777841507190,56.19,78888.9,23.0,-0.00068,0.0,0.06629]
[1777841512225,56.19,78892.59,23.0,-0.00067,0.0,0.0658]
[1777841517260,56.19,78894.29,23.0,-0.00067,0.0,0.06557]
[1777841522296,56.19,78896.32,23.0,-0.00067,0.0,0.06531]
[1777841527331,56.19,78900.28,23.0,-0.00066,0.0,0.06479]
[1777841532366,56.19,78895.4,23.0,-0.00067,0.0,0.06543]
[1777841537401,56.19,78887.35,23.0,-0.00068,0.0,0.0665]
[1777841540422,56.19,78875.37,23.0,-0.0007,0.0,0.06812]
[1777841545457,56.19,78871.88,23.0,-0.0007,0.0,0.0686]
[1777841550492,56.19,78871.66,23.0,-0.0007,0.0,0.06863]
[1777841555526,56.19,78871.8,23.0,-0.0007,0.0,0.06804]
[1777841560562,56.19,78886.94,23.0,-0.00068,0.0,0.066]
[1777841565888,56.19,78890.81,23.0,-0.00067,0.0,0.06548]
[1777841571638,56.19,78890.58,23.0,-0.00067,0.0,0.06551]
[1777841576674,56.19,78890.66,23.0,-0.00067,0.0,0.0655]
[1777841582715,56.19,78890.69,23.0,-0.00067,0.0,0.0655]
[1777841588093,56.19,78890.66,23.0,-0.00067,0.0,0.0655]
[1777841595810,56.19,78890.58,23.0,-0.00067,0.0,0.06551]
[1777841601852,56.19,78890.78,23.0,-0.00067,0.0,0.06549]
[1777841606887,56.19,78892.02,23.0,-0.00067,0.0,0.06532]
[1777841611922,56.19,78901.99,23.0,-0.00065,0.0,0.06348]
[1777841616957,56.19,78892.47,23.0,-0.00066,0.0,0.06472]
[1777841621992,56.19,78891.86,23.0,-0.00066,0.0,0.0648]
[1777841627028,56.19,78889.74,23.0,-0.00067,0.0,0.06507]
[1777841633070,56.19,78889.21,23.0,-0.00067,0.0,0.06514]
[1777841638105,56.19,78889.29,23.0,-0.00067,0.0,0.06513]
[1777841643139,56.19,78889.56,23.0,-0.00067,0.0,0.0651]
[1777841648175,56.19,78889.9,23.0,-0.00067,0.0,0.06505]
[1777841654217,56.19,78889.86,23.0,-0.00067,0.0,0.06506]
[1777841656857,56.19,78889.86,23.0,-0.00067,0.0,0.06506]
[1777841662273,56.19,78890.11,23.0,-0.00067,0.0,0.06503]
[1777841667308,56.19,78890.22,23.0,-0.00067,0.0,0.06501]
[1777841672343,56.19,78889.75,23.0,-0.00066,0.0,0.06453]
[1777841677377,56.19,78885.33,23.0,-0.00067,0.0,0.06511]
[1777841682413,56.19,78880.53,23.0,-0.00067,0.0,0.06574]
[1777841685989,56.19,78880.44,23.0,-0.00067,0.0,0.06575]
[1777841688502,56.19,78880.39,23.0,-0.00067,0.0,0.06576]
[1777841692483,56.19,78872.57,23.0,-0.00069,0.0,0.06681]
[1777841700539,56.19,78871.53,23.0,-0.00069,0.0,0.06695]
[1777841706581,56.19,78875.3,23.0,-0.00068,0.0,0.06644]
[1777841712623,56.19,78875.55,23.0,-0.00068,0.0,0.0664]
[1777841717658,56.19,78876.94,23.0,-0.00068,0.0,0.06622]
[1777841727728,56.19,78877.19,23.0,-0.00068,0.0,0.06619]
[1777841734777,56.19,78876.66,23.0,-0.00067,0.0,0.0657]
[1777841740819,56.19,78876.93,23.0,-0.00067,0.0,0.06566]
[1777841746667,56.19,78876.62,23.0,-0.00067,0.0,0.06571]
[1777841752903,56.19,78877.15,23.0,-0.00067,0.0,0.06564]
[1777841757939,56.19,78877.73,23.0,-0.00067,0.0,0.06556]
[1777841762974,56.19,78886.23,23.0,-0.00066,0.0,0.06444]
[1777841768009,56.19,78887.66,23.0,-0.00066,0.0,0.06425]
[1777841774051,56.19,78884.65,23.0,-0.00066,0.0,0.06465]
[1777841779087,56.19,78885.2,23.0,-0.00066,0.0,0.06457]
[1777841786139,56.19,78885.24,23.0,-0.00066,0.0,0.06457]
[1777841792180,56.19,78885.07,23.0,-0.00066,0.0,0.06405]
[1777841797217,56.19,78889.42,23.0,-0.00065,0.0,0.06348]
[1777841799232,56.19,78896.94,23.0,-0.00064,0.0,0.06252]
[1777841806281,56.19,78896.9,23.0,-0.00064,0.0,0.06253]
[1777841811316,56.19,78899.88,23.0,-0.00064,0.0,0.06215]
[1777841816351,56.19,78901.24,23.0,-0.00063,0.0,0.06198]
[1777841825415,56.19,78901.73,23.0,-0.00063,0.0,0.06191]
[1777841830451,56.19,78902.08,23.0,-0.00063,0.0,0.06187]
[1777841838520,56.19,78902.04,23.0,-0.00063,0.0,0.06188]
[1777841843555,56.19,78902.86,23.0,-0.00063,0.0,0.06177]
[1777841850604,56.19,78902.69,23.0,-0.00063,0.0,0.06179]
[1777841855638,56.19,78901.68,23.0,-0.00063,0.0,0.06139]
[1777841862688,56.19,78900.06,23.0,-0.00063,0.0,0.0616]
[1777841867723,56.19,78895.12,23.0,-0.00064,0.0,0.06222]
[1777841872758,56.19,78892.92,23.0,-0.00064,0.0,0.0625]
[1777841878800,56.19,78889.76,23.0,-0.00064,0.0,0.0629]
[1777841881441,56.19,78889.76,23.0,-0.00064,0.0,0.0629]
[1777841886403,56.19,78899.7,23.0,-0.00063,0.0,0.06164]
[1777841892898,56.19,78898.85,23.0,-0.00063,0.0,0.06175]
[1777841897933,56.19,78893.26,23.0,-0.00064,0.0,0.06246]
[1777841904983,56.19,78895.05,23.0,-0.00064,0.0,0.06223]
[1777841910018,56.19,78898.65,23.0,-0.00063,0.0,0.06177]
[1777841916060,56.19,78899.59,23.0,-0.00063,0.0,0.06113]
[1777841921095,56.19,78899.95,23.0,-0.00062,0.0,0.06108]
[1777841926131,56.19,78901.08,23.0,-0.00062,0.0,0.06094]
[1777841931166,56.19,78901.86,23.0,-0.00062,0.0,0.06085]
[1777841936201,56.19,78901.77,23.0,-0.00062,0.0,0.06086]
[1777841941236,56.19,78900.96,23.0,-0.00062,0.0,0.06096]
[1777841946271,56.19,78905.37,23.0,-0.00062,0.0,0.06041]
[1777841951306,56.19,78911.98,23.0,-0.00061,0.0,0.0596]
[1777841961376,56.19,78911.86,23.0,-0.00061,0.0,0.05962]
[1777841966411,56.19,78912.8,23.0,-0.00061,0.0,0.0595]
[1777841971445,56.19,78912.22,23.0,-0.0006,0.0,0.05906]
[1777841978495,56.19,78912.8,23.0,-0.0006,0.0,0.05899]
[1777841983530,56.19,78912.7,23.0,-0.0006,0.0,0.059]
[1777841990579,56.19,78913.09,23.0,-0.0006,0.0,0.05896]
[1777841995614,56.19,78915.36,23.0,-0.0006,0.0,0.05868]
[1777842000649,56.19,78916.16,23.0,-0.0006,0.0,0.05859]
[1777842004677,56.19,78927.75,23.0,-0.00058,0.0,0.05721]
[1777842006691,56.19,78920.18,23.0,-0.00059,0.0,0.0581]
[1777842012733,56.19,78916.03,23.0,-0.0006,0.0,0.0586]
[1777842017768,56.19,78911.7,23.0,-0.0006,0.0,0.05912]
[1777842022803,56.19,78911.6,23.0,-0.0006,0.0,0.05914]
[1777842027837,56.19,78912.13,23.0,-0.0006,0.0,0.05907]
[1777842035552,56.19,78911.93,23.0,-0.0006,0.0,0.0591]
[1777842040928,56.19,78911.24,23.0,-0.0006,0.0,0.05867]
[1777842045963,56.19,78909.71,23.0,-0.0006,0.0,0.05885]
[1777842054021,56.19,78908.56,23.0,-0.0006,0.0,0.05899]
[1777842059056,56.19,78902.49,23.0,-0.00061,0.0,0.05973]
[1777842064091,56.19,78900.53,23.0,-0.00061,0.0,0.05997]
[1777842069126,56.19,78900.35,23.0,-0.00061,0.0,0.05999]
[1777842074161,56.19,78899.89,23.0,-0.00061,0.0,0.06005]
[1777842079196,56.19,78899.24,23.0,-0.00062,0.0,0.06013]
[1777842084231,56.19,78906.64,23.0,-0.0006,0.0,0.05922]
[1777842089266,56.19,78904.63,23.0,-0.00061,0.0,0.05947]
[1777842095308,56.19,78904.41,23.0,-0.0006,0.0,0.05898]
[1777842101349,56.19,78899.74,23.0,-0.00061,0.0,0.05955]
[1777842106385,56.19,78899.65,23.0,-0.00061,0.0,0.05956]
[1777842112426,56.19,78899.77,23.0,-0.00061,0.0,0.05955]
[1777842118468,56.19,78898.92,23.0,-0.00061,0.0,0.05965]
[1777842123504,56.19,78890.18,23.0,-0.00062,0.0,0.06073]
[1777842126525,56.19,78882.63,23.0,-0.00063,0.0,0.06167]
[1777842131560,56.19,78882.29,23.0,-0.00063,0.0,0.06171]
[1777842136596,56.19,78877.98,23.0,-0.00064,0.0,0.06226]
[1777842141631,56.19,78867.34,23.0,-0.00065,0.0,0.06363]
[1777842146667,56.19,78863.34,23.0,-0.00066,0.0,0.06415]
[1777842151702,56.19,78859.81,23.0,-0.00066,0.0,0.06406]
[1777842156737,56.19,78867.49,23.0,-0.00065,0.0,0.06306]
[1777842161773,56.19,78867.66,23.0,-0.00065,0.0,0.06304]
[1777842166808,56.19,78867.7,23.0,-0.00065,0.0,0.06304]
[1777842171847,56.19,78867.49,23.0,-0.00065,0.0,0.06306]
[1777842176881,56.19,78864.99,23.0,-0.00065,0.0,0.06339]
[1777842180910,56.19,78855.16,23.0,-0.00067,0.0,0.06467]
[1777842185944,56.19,78855.13,23.0,-0.00067,0.0,0.06467]
[1777842190980,56.19,78853.43,23.0,-0.00067,0.0,0.0649]
[1777842196015,56.19,78853.35,23.0,-0.00067,0.0,0.06491]
[1777842201050,56.19,78857.22,23.0,-0.00066,0.0,0.0644]
[1777842206085,56.19,78867.56,23.0,-0.00065,0.0,0.06305]
[1777842209107,56.19,78879.44,23.0,-0.00063,0.0,0.06154]
[1777842215149,56.19,78880.32,23.0,-0.00063,0.0,0.0609]
[1777842220184,56.19,78884.74,23.0,-0.00062,0.0,0.06035]
[1777842228239,56.19,78883.64,23.0,-0.00062,0.0,0.06049]
[1777842234282,56.19,78883.71,23.0,-0.00062,0.0,0.06048]
[1777842239317,56.19,78881.97,23.0,-0.00062,0.0,0.0607]
[1777842247373,56.19,78879.52,23.0,-0.00063,0.0,0.061]
[1777842252408,56.19,78879.73,23.0,-0.00063,0.0,0.06098]
[1777842257443,56.19,78879.68,23.0,-0.00063,0.0,0.06098]
[1777842266505,56.19,78879.73,23.0,-0.00063,0.0,0.06098]
[1777842271542,56.19,78880.4,23.0,-0.00062,0.0,0.06037]
[1777842280606,56.19,78880.47,23.0,-0.00062,0.0,0.06036]
[1777842290676,56.19,78880.33,23.0,-0.00062,0.0,0.06038]
[1777842296717,56.19,78880.1,23.0,-0.00062,0.0,0.06041]
[1777842301753,56.19,78936.63,23.0,-0.00055,0.0,0.05376]
[1777842303767,56.19,78885.13,23.0,-0.00061,0.0,0.05978]
[1777842308802,56.19,78885.31,23.0,-0.00061,0.0,0.05976]
[1777842313836,56.19,78885.45,23.0,-0.00061,0.0,0.05975]
[1777842321893,56.19,78883.9,23.0,-0.00062,0.0,0.05994]
[1777842326928,56.19,78891.51,23.0,-0.0006,0.0,0.05901]
[1777842331963,56.19,78898.13,23.0,-0.00059,0.0,0.0577]
[1777842336997,56.19,78902.97,23.0,-0.00058,0.0,0.05713]
[1777842342033,56.19,78903.32,23.0,-0.00058,0.0,0.05709]
[1777842347068,56.19,78903.43,23.0,-0.00058,0.0,0.05707]
[1777842352103,56.19,78909.2,23.0,-0.00058,0.0,0.0564]
[1777842356131,56.19,78918.04,23.0,-0.00056,0.0,0.05538]
[1777842361166,56.19,78917.21,23.0,-0.00057,0.0,0.05547]
[1777842366202,56.19,78918.68,23.0,-0.00056,0.0,0.0553]
[1777842371235,56.19,78919.1,23.0,-0.00056,0.0,0.05526]
[1777842381306,56.19,78918.75,23.0,-0.00056,0.0,0.0553]
[1777842388354,56.19,78919.25,23.0,-0.00056,0.0,0.05524]
[1777842393390,56.19,78925.14,23.0,-0.00055,0.0,0.05409]
[1777842398425,56.19,78926.34,23.0,-0.00055,0.0,0.05395]
[1777842403460,56.19,78929.1,23.0,-0.00055,0.0,0.05365]
[1777842407488,56.19,78941.04,23.0,-0.00053,0.0,0.05233]
[1777842412523,56.19,78944.84,23.0,-0.00053,0.0,0.05192]
[1777842417005,56.19,78947.47,23.0,-0.00052,0.0,0.05163]
[1777842420310,56.19,78950.1,23.0,-0.00052,0.0,0.05135]
[1777842425615,56.19,78957.34,23.0,-0.00051,0.0,0.05058]
[1777842430652,56.19,78959.77,23.0,-0.00051,0.0,0.05033]
[1777842435687,56.19,78960.38,23.0,-0.00051,0.0,0.05026]
[1777842440723,56.19,78961.2,23.0,-0.00051,0.0,0.05018]
[1777842446765,56.19,78961.66,23.0,-0.00051,0.0,0.05013]
[1777842450793,56.19,78971.98,23.0,-0.0005,0.0,0.04906]
[1777842455828,56.19,78974.34,23.0,-0.00049,0.0,0.04838]
[1777842457243,56.19,78974.34,23.0,-0.00049,0.0,0.04838]
[1777842462877,56.19,78973.89,23.0,-0.00049,0.0,0.04842]
[1777842467913,56.19,78981.8,23.0,-0.00048,0.0,0.04763]
[1777842472948,56.19,78986.21,23.0,-0.00048,0.0,0.04719]
[1777842478991,56.19,78986.74,23.0,-0.00047,0.0,0.04713]
[1777842484026,56.19,78986.55,23.0,-0.00048,0.0,0.04715]
[1777842489062,56.19,78988.6,23.0,-0.00047,0.0,0.04695]
[1777842493819,56.19,78988.64,23.0,-0.00047,0.0,0.04695]
[1777842496247,56.19,78988.57,23.0,-0.00047,0.0,0.04695]
[1777842502155,56.19,78982.69,23.0,-0.00048,0.0,0.04754]
[1777842508196,56.19,78983.19,23.0,-0.00048,0.0,0.04749]
[1777842514238,56.19,78981.61,23.0,-0.00048,0.0,0.04721]
[1777842523301,56.19,78982.65,23.0,-0.00048,0.0,0.04711]
[1777842528337,56.19,78982.62,23.0,-0.00048,0.0,0.04711]
[1777842533371,56.19,78983.58,23.0,-0.00047,0.0,0.04702]
[1777842539414,56.19,78983.38,23.0,-0.00047,0.0,0.04704]
[1777842544449,56.19,78982.19,23.0,-0.00048,0.0,0.04716]
[1777842549483,56.19,78982.41,23.0,-0.00048,0.0,0.04713]
[1777842554519,56.19,78982.7,23.0,-0.00047,0.0,0.04711]
[1777842563583,56.19,78982.7,23.0,-0.00047,0.0,0.04711]
[1777842568618,56.19,78982.58,23.0,-0.00048,0.0,0.04712]
[1777842574660,56.19,78981.75,23.0,-0.00047,0.0,0.04677]
[1777842579695,56.19,78981.28,23.0,-0.00047,0.0,0.04682]
[1777842584730,56.19,78981.08,23.0,-0.00047,0.0,0.04684]
[1777842589765,56.19,78981.24,23.0,-0.00047,0.0,0.04682]
[1777842594802,56.19,78981.32,23.0,-0.00047,0.0,0.04681]
[1777842599837,56.19,78981.6,23.0,-0.00047,0.0,0.04679]
[1777842603870,56.19,78992.94,23.0,-0.00046,0.0,0.04568]
[1777842608905,56.19,78997.39,23.0,-0.00046,0.0,0.04525]
[1777842613939,56.19,78998.95,23.0,-0.00045,0.0,0.04511]
[1777842618976,56.19,79000.12,23.0,-0.00045,0.0,0.04499]
[1777842624010,56.19,79000.74,23.0,-0.00045,0.0,0.04494]
[1777842629046,56.19,79002.95,23.0,-0.00045,0.0,0.04473]
[1777842631060,56.19,79005.75,23.0,-0.00044,0.0,0.04405]
[1777842636095,56.19,79013.24,23.0,-0.00043,0.0,0.04336]
[1777842641135,56.19,79016.33,23.0,-0.00043,0.0,0.04308]
[1777842646169,56.19,79016.57,23.0,-0.00043,0.0,0.04305]
[1777842651205,56.19,79016.67,23.0,-0.00043,0.0,0.04304]
[1777842656240,56.19,79016.89,23.0,-0.00043,0.0,0.04302]
[1777842661276,56.19,79037.12,23.0,-0.00041,0.0,0.04121]
[1777842662283,56.19,79044.85,23.0,-0.0004,0.0,0.04054]
[1777842666130,56.19,79047.53,23.0,-0.0004,0.0,0.04031]
[1777842671346,56.19,79047.99,23.0,-0.0004,0.0,0.04027]
[1777842676381,56.19,79047.22,23.0,-0.0004,0.0,0.04033]
[1777842681416,56.19,79050.68,23.0,-0.0004,0.0,0.04004]
[1777842686451,56.19,79052.69,23.0,-0.0004,0.0,0.03987]
[1777842691486,56.19,79047.08,23.0,-0.0004,0.0,0.03997]
[1777842694507,56.19,79039.6,23.0,-0.00041,0.0,0.04061]
[1777842699542,56.19,79041.56,23.0,-0.0004,0.0,0.04044]
[1777842704577,56.19,79041.25,23.0,-0.0004,0.0,0.04047]
[1777842709612,56.19,79043.73,23.0,-0.0004,0.0,0.04026]
[1777842714647,56.19,79044.24,23.0,-0.0004,0.0,0.04021]
[1777842719684,56.19,79043.51,23.0,-0.0004,0.0,0.04028]
[1777842724717,56.19,79045.66,23.0,-0.0004,0.0,0.04009]
[1777842729752,56.19,79045.47,23.0,-0.0004,0.0,0.04011]
[1777842734787,56.19,79045.01,23.0,-0.0004,0.0,0.04015]
[1777842739821,56.19,79045.23,23.0,-0.0004,0.0,0.04013]
[1777842745864,56.19,79045.09,23.0,-0.0004,0.0,0.04014]
[1777842750899,56.19,79041.21,23.0,-0.0004,0.0,0.04047]
[1777842755934,56.19,79030.76,23.0,-0.00041,0.0,0.041]
[1777842759962,56.19,79021.56,23.0,-0.00042,0.0,0.04181]
[1777842764997,56.19,79019.37,23.0,-0.00042,0.0,0.04201]
[1777842770033,56.19,79019.42,23.0,-0.00042,0.0,0.04201]
[1777842775067,56.19,79025.38,23.0,-0.00042,0.0,0.04147]
[1777842780103,56.19,79025.93,23.0,-0.00041,0.0,0.04143]
[1777842785137,56.19,79021.93,23.0,-0.00042,0.0,0.04178]
[1777842791180,56.19,79021.8,23.0,-0.00042,0.0,0.04179]
[1777842796215,56.19,79020.95,23.0,-0.00042,0.0,0.04187]
[1777842801250,56.19,79020.54,23.0,-0.00042,0.0,0.0419]
[1777842806285,56.19,79019.65,23.0,-0.00042,0.0,0.04198]
[1777842811320,56.19,79019.15,23.0,-0.00042,0.0,0.04164]
[1777842816355,56.19,79019.01,23.0,-0.00042,0.0,0.04165]
[1777842824411,56.19,79018.95,23.0,-0.00042,0.0,0.04166]
[1777842829445,56.19,79018.27,23.0,-0.00042,0.0,0.04172]
[1777842836495,56.19,79018.27,23.0,-0.00042,0.0,0.04172]
[1777842842537,56.19,79016.02,23.0,-0.00042,0.0,0.04192]
[1777842850593,56.19,79016.88,23.0,-0.00042,0.0,0.04184]
[1777842855628,56.19,79016.92,23.0,-0.00042,0.0,0.04184]
[1777842867712,56.19,79016.88,23.0,-0.00042,0.0,0.04184]
[1777842874761,56.19,79015.47,23.0,-0.00042,0.0,0.04158]
[1777842881810,56.19,79014.01,23.0,-0.00042,0.0,0.0417]
[1777842888859,56.19,79014.11,23.0,-0.00042,0.0,0.0417]
[1777842894900,56.19,79014.08,23.0,-0.00042,0.0,0.0417]
[1777842899937,56.19,79013.72,23.0,-0.00042,0.0,0.04173]
[1777842905978,56.19,79013.67,23.0,-0.00042,0.0,0.04174]
[1777842915041,56.19,79013.64,23.0,-0.00042,0.0,0.04174]
[1777842920076,56.19,79011.75,23.0,-0.00042,0.0,0.04191]
[1777842925111,56.19,79011.84,23.0,-0.00042,0.0,0.0419]
[1777842930145,56.19,79012.97,23.0,-0.00042,0.0,0.0418]
[1777842935181,56.19,79012.55,23.0,-0.00042,0.0,0.04144]
[1777842940216,56.19,79012.41,23.0,-0.00042,0.0,0.04146]
[1777842946258,56.19,79012.19,23.0,-0.00042,0.0,0.04148]
[1777842951293,56.19,79012.18,23.0,-0.00042,0.0,0.04148]
[1777842956328,56.19,79012.21,23.0,-0.00042,0.0,0.04147]
[1777842966399,56.19,79012.47,23.0,-0.00042,0.0,0.04145]
[1777842971434,56.19,79012.42,23.0,-0.00042,0.0,0.04146]
[1777842985532,56.19,79012.5,23.0,-0.00042,0.0,0.04145]
[1777842993588,56.19,79012.76,23.0,-0.00041,0.0,0.04104]
[1777842998623,56.19,79012.77,23.0,-0.00041,0.0,0.04104]
[1777843004665,56.19,79013.43,23.0,-0.00041,0.0,0.04098]
[1777843010707,56.19,79013.15,23.0,-0.00041,0.0,0.041]
[1777843012296,56.19,79013.29,23.0,-0.00041,0.0,0.04099]
[1777843017756,56.19,79009.49,23.0,-0.00042,0.0,0.04133]
[1777843018763,56.19,79001.98,23.0,-0.00042,0.0,0.04199]
[1777843020777,56.19,78990.24,23.0,-0.00043,0.0,0.04306]
[1777843026820,56.19,78990.44,23.0,-0.00043,0.0,0.04304]
[1777843031855,56.19,78990.18,23.0,-0.00043,0.0,0.04307]
[1777843036889,56.19,78983.64,23.0,-0.00044,0.0,0.04367]
[1777843041925,56.19,78982.39,23.0,-0.00044,0.0,0.04379]
[1777843046960,56.19,78981.03,23.0,-0.00044,0.0,0.04391]
[1777843053002,56.19,78979.06,23.0,-0.00044,0.0,0.04369]
[1777843058036,56.19,78980.16,23.0,-0.00044,0.0,0.04359]
[1777843064079,56.19,78979.62,23.0,-0.00044,0.0,0.04364]
[1777843069114,56.19,78979.44,23.0,-0.00044,0.0,0.04365]
[1777843074149,56.19,78979.56,23.0,-0.00044,0.0,0.04364]
[1777843079185,56.19,78979.75,23.0,-0.00044,0.0,0.04362]
[1777843085227,56.19,78979.68,23.0,-0.00044,0.0,0.04363]
[1777843093476,56.19,78979.59,23.0,-0.00044,0.0,0.04364]
[1777843104361,56.19,78979.58,23.0,-0.00044,0.0,0.04364]
[1777843109396,56.19,78979.42,23.0,-0.00044,0.0,0.04366]
[1777843113424,56.19,78982.51,23.0,-0.00043,0.0,0.04296]
[1777843118767,56.19,78982.69,23.0,-0.00043,0.0,0.04295]
[1777843125507,56.19,78982.4,23.0,-0.00043,0.0,0.04297]
[1777843131549,56.19,78979.71,23.0,-0.00044,0.0,0.04322]
[1777843136585,56.19,78973.17,23.0,-0.00044,0.0,0.04383]
[1777843141620,56.19,78973.06,23.0,-0.00044,0.0,0.04384]
[1777843147726,56.19,78975.68,23.0,-0.00044,0.0,0.0436]
[1777843153768,56.19,78969.73,23.0,-0.00045,0.0,0.04415]
[1777843159809,56.19,78971.2,23.0,-0.00045,0.0,0.04401]
[1777843168873,56.19,78973.22,23.0,-0.00044,0.0,0.04382]
[1777843173908,56.19,78974.2,23.0,-0.00044,0.0,0.04333]
[1777843178943,56.19,78974.51,23.0,-0.00044,0.0,0.0433]
[1777843183769,56.19,78974.51,23.0,-0.00044,0.0,0.0433]
[1777843183780,56.19,78974.51,23.0,-0.00044,0.0,0.0433]
[1777843183881,56.19,78974.51,23.0,-0.00044,0.0,0.0433]
[1777843189013,56.19,78974.51,23.0,-0.00044,0.0,0.0433]
[1777843195055,56.19,78974.6,23.0,-0.00044,0.0,0.04329]
[1777843200090,56.19,78975.2,23.0,-0.00044,0.0,0.04323]
[1777843214188,56.19,78975.04,23.0,-0.00044,0.0,0.04325]
[1777843219223,56.19,78975.13,23.0,-0.00044,0.0,0.04324]
[1777843224258,56.19,78975.09,23.0,-0.00044,0.0,0.04324]
[1777843230280,56.19,78975.09,23.0,-0.00044,0.0,0.04324]
[1777843236343,56.19,78976.48,23.0,-0.00043,0.0,0.04271]
[1777843242385,56.19,78976.54,23.0,-0.00043,0.0,0.04271]
[1777843247420,56.19,78976.66,23.0,-0.00043,0.0,0.0427]
[1777843252455,56.19,78980.1,23.0,-0.00043,0.0,0.04238]
[1777843257489,56.19,78980.81,23.0,-0.00043,0.0,0.04232]
[1777843263535,56.19,78980.96,23.0,-0.00043,0.0,0.0423]
[1777843270586,56.19,78982.21,23.0,-0.00043,0.0,0.04219]
[1777843275622,56.19,78979.17,23.0,-0.00043,0.0,0.04247]
[1777843286699,56.19,78981.88,23.0,-0.00043,0.0,0.04222]
[1777843291734,56.19,78977.84,23.0,-0.00043,0.0,0.04219]
[1777843296769,56.19,78976.88,23.0,-0.00043,0.0,0.04227]
[1777843301805,56.19,78972.76,23.0,-0.00043,0.0,0.04265]
[1777843306840,56.19,78971.67,23.0,-0.00043,0.0,0.04275]
[1777843316910,56.19,78971.74,23.0,-0.00043,0.0,0.04274]
[1777843321945,56.19,78974.87,23.0,-0.00043,0.0,0.04246]
[1777843326979,56.19,78977.23,23.0,-0.00043,0.0,0.04224]
[1777843332015,56.19,78976.74,23.0,-0.00043,0.0,0.04229]
[1777843337049,56.19,78977.02,23.0,-0.00043,0.0,0.04226]
[1777843343092,56.19,78976.63,23.0,-0.00043,0.0,0.0423]
[1777843348127,56.19,78976.81,23.0,-0.00043,0.0,0.04228]
[1777843353163,56.19,78975.29,23.0,-0.00042,0.0,0.04202]
[1777843358198,56.19,78974.97,23.0,-0.00043,0.0,0.04205]
[1777843363232,56.19,78975.03,23.0,-0.00043,0.0,0.04204]
[1777843369275,56.19,78975.05,23.0,-0.00043,0.0,0.04204]
[1777843375318,56.19,78975.02,23.0,-0.00043,0.0,0.04204]
[1777843380351,56.19,78976.09,23.0,-0.00042,0.0,0.04195]
[1777843385386,56.19,78976.14,23.0,-0.00042,0.0,0.04194]
[1777843390422,56.19,78975.72,23.0,-0.00042,0.0,0.04198]
[1777843401499,56.19,78975.04,23.0,-0.00043,0.0,0.04204]
[1777843407541,56.19,78973.0,23.0,-0.00043,0.0,0.04223]
[1777843413583,56.19,78971.28,23.0,-0.00042,0.0,0.04198]
[1777843418618,56.19,78971.31,23.0,-0.00042,0.0,0.04198]
[1777843426675,56.19,78971.29,23.0,-0.00042,0.0,0.04198]
[1777843431710,56.19,78971.14,23.0,-0.00043,0.0,0.042]
[1777843437752,56.19,78970.93,23.0,-0.00043,0.0,0.04201]
[1777843442787,56.19,78971.47,23.0,-0.00042,0.0,0.04197]
[1777843453865,56.19,78971.51,23.0,-0.00042,0.0,0.04196]
[1777843461929,56.19,78970.77,23.0,-0.00043,0.0,0.04203]
[1777843466964,56.19,78970.53,23.0,-0.00043,0.0,0.04205]
[1777843475019,56.19,78970.54,23.0,-0.00042,0.0,0.04165]
[1777843483076,56.19,78964.34,23.0,-0.00043,0.0,0.04221]
[1777843488110,56.19,78959.37,23.0,-0.00043,0.0,0.04266]
[1777843493145,56.19,78959.09,23.0,-0.00043,0.0,0.04269]
[1777843499187,56.19,78955.5,23.0,-0.00044,0.0,0.04302]
[1777843504222,56.19,78950.0,23.0,-0.00044,0.0,0.04353]
[1777843509258,56.19,78947.4,23.0,-0.00044,0.0,0.04377]
[1777843514293,56.19,78946.4,23.0,-0.00045,0.0,0.04387]
[1777843519328,56.19,78940.97,23.0,-0.00045,0.0,0.04438]
[1777843524363,56.19,78937.54,23.0,-0.00046,0.0,0.04471]
[1777843531412,56.19,78937.63,23.0,-0.00045,0.0,0.04428]
[1777843537454,56.19,78934.17,23.0,-0.00045,0.0,0.04461]
[1777843542489,56.19,78933.61,23.0,-0.00046,0.0,0.04466]
[1777843547524,56.19,78933.95,23.0,-0.00045,0.0,0.04463]
[1777843553566,56.19,78930.4,23.0,-0.00046,0.0,0.04497]
[1777843559609,56.19,78930.44,23.0,-0.00046,0.0,0.04497]
[1777843565650,56.19,78930.41,23.0,-0.00046,0.0,0.04497]
[1777843571693,56.19,78930.66,23.0,-0.00046,0.0,0.04495]
[1777843577735,56.19,78930.25,23.0,-0.00046,0.0,0.04499]
[1777843582770,56.19,78925.12,23.0,-0.00046,0.0,0.04548]
[1777843587805,56.19,78924.95,23.0,-0.00046,0.0,0.0455]
[1777843593851,56.19,78924.94,23.0,-0.00046,0.0,0.04507]
[1777843599893,56.19,78924.84,23.0,-0.00046,0.0,0.04508]
[1777843604928,56.19,78922.7,23.0,-0.00046,0.0,0.04529]
[1777843611977,56.19,78922.67,23.0,-0.00046,0.0,0.04529]
[1777843620033,56.19,78922.6,23.0,-0.00046,0.0,0.0453]
[1777843626076,56.19,78922.48,23.0,-0.00046,0.0,0.04531]
[1777843631111,56.19,78922.03,23.0,-0.00046,0.0,0.04536]
[1777843636146,56.19,78923.85,23.0,-0.00046,0.0,0.04518]
[1777843641181,56.19,78925.01,23.0,-0.00046,0.0,0.04507]
[1777843650244,56.19,78924.84,23.0,-0.00046,0.0,0.04508]
[1777843660313,56.19,78924.6,23.0,-0.00046,0.0,0.04468]
[1777843667364,56.19,78924.28,23.0,-0.00046,0.0,0.04471]
[1777843672401,56.19,78924.31,23.0,-0.00046,0.0,0.04471]
[1777843678442,56.19,78924.31,23.0,-0.00046,0.0,0.04471]
[1777843685492,56.19,78924.45,23.0,-0.00046,0.0,0.0447]
[1777843690527,56.19,78924.65,23.0,-0.00046,0.0,0.04468]
[1777843695562,56.19,78924.58,23.0,-0.00046,0.0,0.04469]
[1777843700598,56.19,78924.62,23.0,-0.00046,0.0,0.04468]
[1777843704225,56.19,78924.3,23.0,-0.00046,0.0,0.04471]
[1777843704237,56.19,78924.3,23.0,-0.00046,0.0,0.04471]
[1777843711673,56.19,78924.12,23.0,-0.00045,0.0,0.04431]
[1777843719730,56.19,78923.68,23.0,-0.00045,0.0,0.04435]
[1777843727786,56.19,78923.57,23.0,-0.00045,0.0,0.04436]
[1777843733828,56.19,78923.3,23.0,-0.00045,0.0,0.04439]
[1777843738862,56.19,78923.37,23.0,-0.00045,0.0,0.04438]
[1777843743897,56.19,78922.78,23.0,-0.00045,0.0,0.04444]
[1777843748933,56.19,78921.61,23.0,-0.00046,0.0,0.04455]
[1777843753968,56.19,78918.26,23.0,-0.00046,0.0,0.04487]
[1777843759002,56.19,78918.05,23.0,-0.00046,0.0,0.04489]
[1777843764038,56.19,78917.87,23.0,-0.00046,0.0,0.04491]
[1777843769072,56.19,78919.86,23.0,-0.00046,0.0,0.04472]
[1777843774107,56.19,78919.71,23.0,-0.00045,0.0,0.04431]
[1777843779143,56.19,78919.55,23.0,-0.00045,0.0,0.04432]
[1777843785185,56.19,78919.48,23.0,-0.00045,0.0,0.04433]
[1777843790220,56.19,78919.38,23.0,-0.00045,0.0,0.04434]
[1777843804318,56.19,78918.84,23.0,-0.00045,0.0,0.04439]
[1777843810360,56.19,78919.19,23.0,-0.00045,0.0,0.04436]
[1777843815394,56.19,78915.47,23.0,-0.00046,0.0,0.04471]
[1777843820429,56.19,78915.17,23.0,-0.00046,0.0,0.04474]
[1777843828486,56.19,78912.82,23.0,-0.00046,0.0,0.04497]
[1777843833521,56.19,78914.31,23.0,-0.00045,0.0,0.0444]
[1777843838556,56.19,78915.54,23.0,-0.00045,0.0,0.04429]
[1777843841578,56.19,78922.77,23.0,-0.00045,0.0,0.0436]
[1777843848627,56.19,78924.71,23.0,-0.00044,0.0,0.04342]
[1777843854668,56.19,78924.46,23.0,-0.00044,0.0,0.04344]
[1777843860711,56.19,78924.55,23.0,-0.00044,0.0,0.04343]
[1777843866753,56.19,78924.14,23.0,-0.00044,0.0,0.04347]
[1777843872794,56.19,78921.61,23.0,-0.00045,0.0,0.04371]
[1777843877829,56.19,78921.53,23.0,-0.00045,0.0,0.04372]
[1777843882864,56.19,78921.6,23.0,-0.00045,0.0,0.04371]
[1777843887900,56.19,78922.13,23.0,-0.00045,0.0,0.04366]
[1777843892935,56.19,78922.25,23.0,-0.00044,0.0,0.04324]
[1777843898977,56.19,78922.21,23.0,-0.00044,0.0,0.04324]
[1777843904017,56.19,78921.68,23.0,-0.00044,0.0,0.04329]
[1777843909051,56.19,78920.8,23.0,-0.00044,0.0,0.04337]
[1777843916100,56.19,78920.9,23.0,-0.00044,0.0,0.04336]
[1777843921135,56.19,78920.83,23.0,-0.00044,0.0,0.04337]
[1777843932213,56.19,78920.78,23.0,-0.00044,0.0,0.04337]
[1777843939262,56.19,78920.58,23.0,-0.00044,0.0,0.04339]
[1777843944297,56.19,78920.61,23.0,-0.00044,0.0,0.04339]
[1777843953359,56.19,78920.68,23.0,-0.00044,0.0,0.04297]
[1777843961416,56.19,78920.58,23.0,-0.00044,0.0,0.04298]
[1777843971486,56.19,78920.58,23.0,-0.00044,0.0,0.04298]
[1777843976521,56.19,78922.42,23.0,-0.00044,0.0,0.04281]
[1777843981556,56.19,78924.91,23.0,-0.00043,0.0,0.04258]
[1777843986592,56.19,78924.91,23.0,-0.00043,0.0,0.04258]
[1777843991626,56.19,78925.14,23.0,-0.00043,0.0,0.04256]
[1777843996662,56.19,78924.2,23.0,-0.00044,0.0,0.04264]
[1777844001696,56.19,78924.23,23.0,-0.00044,0.0,0.04264]
[1777844006732,56.19,78924.41,23.0,-0.00044,0.0,0.04263]
[1777844016801,56.19,78924.87,23.0,-0.00043,0.0,0.04218]
[1777844023851,56.19,78924.87,23.0,-0.00043,0.0,0.04218]
[1777844029895,56.19,78924.8,23.0,-0.00043,0.0,0.04218]
[1777844037949,56.19,78924.82,23.0,-0.00043,0.0,0.04218]
[1777844043991,56.19,78924.58,23.0,-0.00043,0.0,0.0422]
[1777844050032,56.19,78922.14,23.0,-0.00043,0.0,0.04243]
[1777844055068,56.19,78920.07,23.0,-0.00044,0.0,0.04262]
[1777844060103,56.19,78920.02,23.0,-0.00044,0.0,0.04262]
[1777844065559,56.19,78919.61,23.0,-0.00044,0.0,0.04266]
[1777844065657,56.19,78919.61,23.0,-0.00044,0.0,0.04266]
[1777844071180,56.19,78919.69,23.0,-0.00043,0.0,0.04224]
[1777844076215,56.19,78919.64,23.0,-0.00043,0.0,0.04225]
[1777844082257,56.19,78918.82,23.0,-0.00043,0.0,0.04232]
[1777844088299,56.19,78919.55,23.0,-0.00043,0.0,0.04226]
[1777844093335,56.19,78919.67,23.0,-0.00043,0.0,0.04225]
[1777844102398,56.19,78917.08,23.0,-0.00043,0.0,0.04248]
[1777844108440,56.19,78914.34,23.0,-0.00044,0.0,0.04274]
[1777844115491,56.19,78914.27,23.0,-0.00044,0.0,0.04274]
[1777844120526,56.19,78914.37,23.0,-0.00044,0.0,0.04273]
[1777844125560,56.19,78914.85,23.0,-0.00044,0.0,0.04269]
[1777844131603,56.19,78914.81,23.0,-0.00043,0.0,0.04228]
[1777844136751,56.19,78914.81,23.0,-0.00043,0.0,0.04228]
[1777844142682,56.19,78914.62,23.0,-0.00043,0.0,0.0423]
[1777844149730,56.19,78914.88,23.0,-0.00043,0.0,0.04228]
[1777844156779,56.19,78914.85,23.0,-0.00043,0.0,0.04228]
[1777844163831,56.19,78914.58,23.0,-0.00043,0.0,0.0423]
[1777844169873,56.19,78914.92,23.0,-0.00043,0.0,0.04227]
[1777844175915,56.19,78914.51,23.0,-0.00043,0.0,0.04231]
[1777844177928,56.19,78906.07,23.0,-0.00044,0.0,0.04309]
[1777844182964,56.19,78904.66,23.0,-0.00044,0.0,0.04322]
[1777844189006,56.19,78904.63,23.0,-0.00044,0.0,0.04323]
[1777844194040,56.19,78904.34,23.0,-0.00044,0.0,0.04284]
[1777844199075,56.19,78900.51,23.0,-0.00044,0.0,0.0432]
[1777844204111,56.19,78900.67,23.0,-0.00044,0.0,0.04318]
[1777844210153,56.19,78900.7,23.0,-0.00044,0.0,0.04318]
[1777844215187,56.19,78900.25,23.0,-0.00044,0.0,0.04322]
[1777844220223,56.19,78900.61,23.0,-0.00044,0.0,0.04319]
[1777844225258,56.19,78900.64,23.0,-0.00044,0.0,0.04318]
[1777844230293,56.19,78889.5,23.0,-0.00046,0.0,0.04424]
[1777844235328,56.19,78888.24,23.0,-0.00046,0.0,0.04436]
[1777844240363,56.19,78886.92,23.0,-0.00046,0.0,0.04448]
[1777844245397,56.19,78887.95,23.0,-0.00046,0.0,0.04438]
[1777844250433,56.19,78887.08,23.0,-0.00046,0.0,0.04447]
[1777844252446,56.19,78872.06,23.0,-0.00047,0.0,0.0455]
[1777844257483,56.19,78868.58,23.0,-0.00047,0.0,0.04584]
[1777844262518,56.19,78868.21,23.0,-0.00047,0.0,0.04588]
[1777844270573,56.19,78867.83,23.0,-0.00047,0.0,0.04591]
[1777844272616,56.19,78856.68,23.0,-0.00049,0.0,0.04703]
[1777844276617,56.19,78839.53,23.0,-0.00051,0.0,0.04879]
[1777844277624,56.19,78830.97,23.0,-0.00052,0.0,0.0497]
[1777844280645,56.19,78849.12,23.0,-0.0005,0.0,0.0478]
[1777844281755,56.19,78862.69,23.0,-0.00048,0.0,0.04642]
[1777844287693,56.19,78863.5,23.0,-0.00048,0.0,0.04634]
[1777844292729,56.19,78862.35,23.0,-0.00048,0.0,0.04646]
[1777844297764,56.19,78861.18,23.0,-0.00048,0.0,0.04658]
[1777844302799,56.19,78850.21,23.0,-0.00049,0.0,0.04769]
[1777844307835,56.19,78847.83,23.0,-0.0005,0.0,0.04793]
[1777844312870,56.19,78844.96,23.0,-0.0005,0.0,0.04777]
[1777844318912,56.19,78845.82,23.0,-0.00049,0.0,0.04769]
[1777844319919,56.19,78858.05,23.0,-0.00048,0.0,0.04645]
[1777844323947,56.19,78865.76,23.0,-0.00047,0.0,0.04568]
[1777844328982,56.19,78866.81,23.0,-0.00047,0.0,0.04558]
[1777844334017,56.19,78868.42,23.0,-0.00047,0.0,0.04542]
[1777844341066,56.19,78870.94,23.0,-0.00047,0.0,0.04517]
[1777844354156,56.19,78872.63,23.0,-0.00046,0.0,0.04501]
[1777844360199,56.19,78872.52,23.0,-0.00046,0.0,0.04502]
[1777844365234,56.19,78873.25,23.0,-0.00046,0.0,0.04495]
[1777844371276,56.19,78872.16,23.0,-0.00046,0.0,0.04462]
[1777844377319,56.19,78871.47,23.0,-0.00046,0.0,0.04469]
[1777844384367,56.19,78871.72,23.0,-0.00046,0.0,0.04467]
[1777844389402,56.19,78871.62,23.0,-0.00046,0.0,0.04468]
[1777844394438,56.19,78869.06,23.0,-0.00046,0.0,0.04492]
[1777844399473,56.19,78866.27,23.0,-0.00047,0.0,0.0452]
[1777844405514,56.19,78866.54,23.0,-0.00047,0.0,0.04517]
[1777844410550,56.19,78868.61,23.0,-0.00046,0.0,0.04497]
[1777844416592,56.19,78870.19,23.0,-0.00046,0.0,0.04481]
[1777844421628,56.19,78871.09,23.0,-0.00046,0.0,0.04473]
[1777844426664,56.19,78871.29,23.0,-0.00046,0.0,0.04471]
[1777844432071,56.19,78871.14,23.0,-0.00046,0.0,0.04472]
[1777844437741,56.19,78866.01,23.0,-0.00046,0.0,0.04479]
[1777844443784,56.19,78866.77,23.0,-0.00046,0.0,0.04472]
[1777844449828,56.19,78866.42,23.0,-0.00046,0.0,0.04475]
[1777844454863,56.19,78865.38,23.0,-0.00046,0.0,0.04485]
[1777844459898,56.19,78866.16,23.0,-0.00046,0.0,0.04477]
[1777844467953,56.19,78865.44,23.0,-0.00046,0.0,0.04484]
[1777844473996,56.19,78865.38,23.0,-0.00046,0.0,0.04485]
[1777844479030,56.19,78863.43,23.0,-0.00047,0.0,0.04504]
[1777844484066,56.19,78861.96,23.0,-0.00047,0.0,0.04518]
[1777844489101,56.19,78862.88,23.0,-0.00047,0.0,0.04509]
[1777844494136,56.19,78862.66,23.0,-0.00046,0.0,0.04468]
[1777844499171,56.19,78862.74,23.0,-0.00046,0.0,0.04468]
[1777844507236,56.19,78862.74,23.0,-0.00046,0.0,0.04468]
[1777844507419,56.19,78844.04,23.0,-0.00048,0.0,0.04652]
[1777844508236,56.19,78831.05,23.0,-0.0005,0.0,0.04784]
[1777844510250,56.19,78822.89,23.0,-0.00051,0.0,0.04869]
[1777844515286,56.19,78820.41,23.0,-0.00051,0.0,0.04895]
[1777844520320,56.19,78819.29,23.0,-0.00051,0.0,0.04907]
[1777844525355,56.19,78818.67,23.0,-0.00051,0.0,0.04913]
[1777844529389,56.19,78785.98,23.0,-0.00055,0.0,0.0527]
[1777844534424,56.19,78777.17,23.0,-0.00056,0.0,0.0537]
[1777844536438,56.19,78769.62,23.0,-0.00057,0.0,0.05457]
[1777844541472,56.19,78771.83,23.0,-0.00057,0.0,0.05431]
[1777844543487,56.19,78779.48,23.0,-0.00056,0.0,0.05343]
[1777844548522,56.19,78784.46,23.0,-0.00055,0.0,0.05287]
[1777844554564,56.19,78784.49,23.0,-0.00055,0.0,0.05237]
[1777844559598,56.19,78787.47,23.0,-0.00055,0.0,0.05204]
[1777844564634,56.19,78789.5,23.0,-0.00054,0.0,0.05181]
[1777844569668,56.19,78789.68,23.0,-0.00054,0.0,0.05179]
[1777844574704,56.19,78784.04,23.0,-0.00055,0.0,0.05242]
[1777844578732,56.19,78776.55,23.0,-0.00056,0.0,0.05327]
[1777844581753,56.19,78767.39,23.0,-0.00057,0.0,0.05432]
[1777844586787,56.19,78764.66,23.0,-0.00058,0.0,0.05464]
[1777844589809,56.19,78753.99,23.0,-0.00059,0.0,0.05589]
[1777844590823,56.19,78736.22,23.0,-0.00061,0.0,0.05804]
[1777844592390,56.19,78736.22,23.0,-0.00061,0.0,0.05804]
[1777844592489,56.19,78725.89,23.0,-0.00063,0.0,0.05933]
[1777844594848,56.19,78742.07,23.0,-0.00061,0.0,0.05733]
[1777844596863,56.19,78754.83,23.0,-0.00059,0.0,0.05579]
[1777844601897,56.19,78759.24,23.0,-0.00058,0.0,0.05527]
[1777844606932,56.19,78764.17,23.0,-0.00058,0.0,0.05469]
[1777844611967,56.19,78760.42,23.0,-0.00058,0.0,0.05462]
[1777844616298,56.19,78753.05,23.0,-0.00059,0.0,0.05549]
[1777844622038,56.19,78748.82,23.0,-0.00059,0.0,0.05599]
[1777844626066,56.19,78741.52,23.0,-0.0006,0.0,0.05686]
[1777844629087,56.19,78732.46,23.0,-0.00061,0.0,0.05797]
[1777844632108,56.19,78720.62,23.0,-0.00063,0.0,0.05944]
[1777844637151,56.19,78728.25,23.0,-0.00062,0.0,0.05849]
[1777844639189,56.19,78737.87,23.0,-0.00061,0.0,0.05731]
[1777844642210,56.19,78729.91,23.0,-0.00062,0.0,0.05828]
[1777844646232,56.19,78728.86,23.0,-0.00062,0.0,0.05841]
[1777844646585,56.19,78715.99,23.0,-0.00064,0.0,0.06003]
[1777844647137,56.19,78715.99,23.0,-0.00064,0.0,0.06003]
[1777844647251,56.19,78706.09,23.0,-0.00065,0.0,0.06129]
[1777844652286,56.19,78704.09,23.0,-0.00066,0.0,0.06155]
[1777844657327,56.19,78690.95,23.0,-0.00068,0.0,0.06328]
[1777844660597,56.19,78681.65,23.0,-0.00069,0.0,0.06453]
[1777844664381,56.19,78669.17,23.0,-0.00071,0.0,0.06624]
[1777844669416,56.19,78666.61,23.0,-0.00071,0.0,0.0666]
[1777844674452,56.19,78668.72,23.0,-0.00071,0.0,0.06571]
[1777844679486,56.19,78667.72,23.0,-0.00071,0.0,0.06585]
[1777844684522,56.19,78667.93,23.0,-0.00071,0.0,0.06582]
[1777844689557,56.19,78667.19,23.0,-0.00071,0.0,0.06592]
[1777844694593,56.19,78668.33,23.0,-0.00071,0.0,0.06576]
[1777844696607,56.19,78675.67,23.0,-0.00069,0.0,0.06476]
[1777844698621,56.19,78686.71,23.0,-0.00068,0.0,0.06327]
[1777844700635,56.19,78698.76,23.0,-0.00066,0.0,0.06168]
[1777844705676,56.19,78694.77,23.0,-0.00066,0.0,0.06221]
[1777844710711,56.19,78691.14,23.0,-0.00067,0.0,0.06268]
[1777844714739,56.19,78680.73,23.0,-0.00069,0.0,0.06407]
[1777844716753,56.19,78673.05,23.0,-0.0007,0.0,0.06511]
[1777844722795,56.19,78667.61,23.0,-0.00071,0.0,0.06586]
[1777844728636,56.19,78673.93,23.0,-0.0007,0.0,0.06499]
[1777844730852,56.19,78682.49,23.0,-0.00068,0.0,0.06384]
[1777844731861,56.19,78693.12,23.0,-0.00066,0.0,0.06185]
[1777844733874,56.19,78700.47,23.0,-0.00065,0.0,0.0609]
[1777844734882,56.19,78712.85,23.0,-0.00063,0.0,0.05932]
[1777844739918,56.19,78719.3,23.0,-0.00062,0.0,0.05852]
[1777844743111,56.19,78719.37,23.0,-0.00062,0.0,0.05851]
[1777844748982,56.19,78723.22,23.0,-0.00062,0.0,0.05803]
[1777844754020,56.19,78721.02,23.0,-0.00062,0.0,0.0583]
[1777844759054,56.19,78718.44,23.0,-0.00062,0.0,0.05863]
[1777844764090,56.19,78719.23,23.0,-0.00062,0.0,0.05853]
[1777844769130,56.19,78721.55,23.0,-0.00062,0.0,0.05824]
[1777844774164,56.19,78728.97,23.0,-0.00061,0.0,0.05733]
[1777844776179,56.19,78736.92,23.0,-0.0006,0.0,0.05637]
[1777844781213,56.19,78739.4,23.0,-0.00059,0.0,0.05607]
[1777844786249,56.19,78730.28,23.0,-0.00061,0.0,0.05717]
[1777844791284,56.19,78728.45,23.0,-0.0006,0.0,0.05686]
[1777844792292,56.19,78696.7,23.0,-0.00065,0.0,0.06083]
[1777844793298,56.19,78679.73,23.0,-0.00068,0.0,0.06305]
[1777844798339,56.19,78672.14,23.0,-0.00069,0.0,0.06406]
[1777844803375,56.19,78670.18,23.0,-0.00069,0.0,0.06433]
[1777844808410,56.19,78676.66,23.0,-0.00068,0.0,0.06346]
[1777844811430,56.19,78683.71,23.0,-0.00067,0.0,0.06252]
[1777844813446,56.19,78693.15,23.0,-0.00065,0.0,0.06128]
[1777844818481,56.19,78698.01,23.0,-0.00065,0.0,0.06066]
[1777844823516,56.19,78701.38,23.0,-0.00064,0.0,0.06023]
[1777844828551,56.19,78699.47,23.0,-0.00065,0.0,0.06047]
[1777844834593,56.19,78703.42,23.0,-0.00064,0.0,0.05997]
[1777844839627,56.19,78704.2,23.0,-0.00064,0.0,0.05987]
[1777844844662,56.19,78716.79,23.0,-0.00062,0.0,0.05829]
[1777844846677,56.19,78724.46,23.0,-0.00061,0.0,0.05735]
[1777844849697,56.19,78731.97,23.0,-0.0006,0.0,0.05644]
[1777844851711,56.19,78735.3,23.0,-0.00059,0.0,0.05551]
[1777844855001,56.19,78739.76,23.0,-0.00058,0.0,0.05499]
[1777844860775,56.19,78737.9,23.0,-0.00058,0.0,0.05521]
[1777844866818,56.19,78734.65,23.0,-0.00059,0.0,0.05559]
[1777844872865,56.19,78734.79,23.0,-0.00059,0.0,0.05558]
[1777844877901,56.19,78734.91,23.0,-0.00059,0.0,0.05556]
[1777844882936,56.19,78735.42,23.0,-0.00059,0.0,0.0555]
[1777844887971,56.19,78736.58,23.0,-0.00059,0.0,0.05536]
[1777844893006,56.19,78736.55,23.0,-0.00059,0.0,0.05537]
[1777844898040,56.19,78735.95,23.0,-0.00059,0.0,0.05544]
[1777844903076,56.19,78736.16,23.0,-0.00059,0.0,0.05541]
[1777844908111,56.19,78736.37,23.0,-0.00059,0.0,0.05539]
[1777844913146,56.19,78736.41,23.0,-0.00058,0.0,0.05487]
[1777844918181,56.19,78740.49,23.0,-0.00058,0.0,0.05439]
[1777844924224,56.19,78735.07,23.0,-0.00058,0.0,0.05502]
[1777844929261,56.19,78733.04,23.0,-0.00059,0.0,0.05526]
[1777844933288,56.19,78722.99,23.0,-0.0006,0.0,0.05646]
[1777844934296,56.19,78711.34,23.0,-0.00062,0.0,0.05788]
[1777844940338,56.19,78709.87,23.0,-0.00062,0.0,0.05806]
[1777844945372,56.19,78711.59,23.0,-0.00062,0.0,0.05785]
[1777844952421,56.19,78711.54,23.0,-0.00062,0.0,0.05786]
[1777844957457,56.19,78707.54,23.0,-0.00062,0.0,0.05835]
[1777844962491,56.19,78705.61,23.0,-0.00062,0.0,0.05859]
[1777844967527,56.19,78703.15,23.0,-0.00063,0.0,0.0589]
[1777844972562,56.19,78702.94,23.0,-0.00062,0.0,0.05838]
[1777844977597,56.19,78695.21,23.0,-0.00063,0.0,0.05935]
[1777844982631,56.19,78692.14,23.0,-0.00064,0.0,0.05974]
[1777844987667,56.19,78689.08,23.0,-0.00064,0.0,0.06013]
[1777844991703,56.19,78677.68,23.0,-0.00066,0.0,0.0616]
[1777844993716,56.19,78670.42,23.0,-0.00067,0.0,0.06255]
[1777844998751,56.19,78665.13,23.0,-0.00068,0.0,0.06326]
[1777845003786,56.19,78664.02,23.0,-0.00068,0.0,0.06341]
[1777845008821,56.19,78662.17,23.0,-0.00068,0.0,0.06366]
[1777845013856,56.19,78661.34,23.0,-0.00069,0.0,0.06377]
[1777845018891,56.19,78659.36,23.0,-0.00069,0.0,0.06403]
[1777845023925,56.19,78659.27,23.0,-0.00069,0.0,0.06405]
[1777845027954,56.19,78666.44,23.0,-0.00068,0.0,0.06308]
[1777845029968,56.19,78676.39,23.0,-0.00066,0.0,0.06177]
[1777845031982,56.19,78683.61,23.0,-0.00065,0.0,0.06027]
[1777845038025,56.19,78689.15,23.0,-0.00064,0.0,0.05956]
[1777845043060,56.19,78693.94,23.0,-0.00063,0.0,0.05896]
[1777845050109,56.19,78698.64,23.0,-0.00062,0.0,0.05837]
[1777845055143,56.19,78697.24,23.0,-0.00063,0.0,0.05855]
[1777845060180,56.19,78696.7,23.0,-0.00063,0.0,0.05861]
[1777845065217,56.19,78691.27,23.0,-0.00063,0.0,0.0593]
[1777845070252,56.19,78689.63,23.0,-0.00064,0.0,0.0595]
[1777845075286,56.19,78688.3,23.0,-0.00064,0.0,0.05967]
[1777845081329,56.19,78688.44,23.0,-0.00064,0.0,0.05965]
[1777845086364,56.19,78687.62,23.0,-0.00064,0.0,0.05976]
[1777845091399,56.19,78687.32,23.0,-0.00063,0.0,0.05924]
[1777845096433,56.19,78686.58,23.0,-0.00064,0.0,0.05934]
[1777845101469,56.19,78686.61,23.0,-0.00064,0.0,0.05933]
[1777845106504,56.19,78685.39,23.0,-0.00064,0.0,0.05949]
[1777845111539,56.19,78685.22,23.0,-0.00064,0.0,0.05951]
[1777845116575,56.19,78684.54,23.0,-0.00064,0.0,0.05959]
[1777845121610,56.19,78684.76,23.0,-0.00064,0.0,0.05957]
[1777845127651,56.19,78684.65,23.0,-0.00064,0.0,0.05958]
[1777845132686,56.19,78685.56,23.0,-0.00064,0.0,0.05947]
[1777845135912,56.19,78695.8,23.0,-0.00062,0.0,0.05818]
[1777845136715,56.19,78703.58,23.0,-0.00061,0.0,0.05722]
[1777845138729,56.19,78712.99,23.0,-0.0006,0.0,0.05608]
[1777845140743,56.19,78721.67,23.0,-0.00059,0.0,0.05505]
[1777845145777,56.19,78725.42,23.0,-0.00058,0.0,0.05461]
[1777845150813,56.19,78726.57,23.0,-0.00058,0.0,0.05447]
[1777845155847,56.19,78726.36,23.0,-0.00057,0.0,0.05398]
[1777845160883,56.19,78728.03,23.0,-0.00057,0.0,0.05379]
[1777845165918,56.19,78727.12,23.0,-0.00057,0.0,0.0539]
[1777845170968,56.19,78726.98,23.0,-0.00057,0.0,0.05391]
[1777845176003,56.19,78727.09,23.0,-0.00057,0.0,0.0539]
[1777845186073,56.19,78728.78,23.0,-0.00057,0.0,0.0537]
[1777845191108,56.19,78728.41,23.0,-0.00057,0.0,0.05375]
[1777845196143,56.19,78729.32,23.0,-0.00057,0.0,0.05364]
[1777845201179,56.19,78729.95,23.0,-0.00057,0.0,0.05357]
[1777845206213,56.19,78730.65,23.0,-0.00057,0.0,0.05349]
[1777845211249,56.19,78732.41,23.0,-0.00056,0.0,0.05278]
[1777845215277,56.19,78741.67,23.0,-0.00055,0.0,0.05174]
[1777845216284,56.19,78748.72,23.0,-0.00054,0.0,0.05095]
[1777845221319,56.19,78750.62,23.0,-0.00054,0.0,0.05075]
[1777845227361,56.19,78753.27,23.0,-0.00053,0.0,0.05045]
[1777845232396,56.19,78753.88,23.0,-0.00053,0.0,0.05039]
[1777845237431,56.19,78753.92,23.0,-0.00053,0.0,0.05038]
[1777845242469,56.19,78753.63,23.0,-0.00053,0.0,0.05042]
[1777845247504,56.19,78753.8,23.0,-0.00053,0.0,0.0504]
[1777845253403,56.19,78754.16,23.0,-0.00053,0.0,0.05036]
[1777845258581,56.19,78753.84,23.0,-0.00053,0.0,0.05039]
[1777845259910,56.19,78753.84,23.0,-0.00053,0.0,0.05039]
[1777845260925,56.19,78754.02,23.0,-0.00053,0.0,0.05037]
[1777845263098,56.19,78745.63,23.0,-0.00054,0.0,0.0513]
[1777845267092,56.19,78744.79,23.0,-0.00054,0.0,0.05139]
[1777845272682,56.19,78744.02,23.0,-0.00054,0.0,0.05098]
[1777845277718,56.19,78745.67,23.0,-0.00054,0.0,0.0508]
[1777845282752,56.19,78748.23,23.0,-0.00053,0.0,0.05052]
[1777845287788,56.19,78749.77,23.0,-0.00053,0.0,0.05035]
[1777845292823,56.19,78751.74,23.0,-0.00053,0.0,0.05014]
[1777845297858,56.19,78753.38,23.0,-0.00053,0.0,0.04996]
[1777845299872,56.19,78760.49,23.0,-0.00052,0.0,0.04919]
[1777845302893,56.19,78769.27,23.0,-0.00051,0.0,0.04826]
[1777845307928,56.19,78773.23,23.0,-0.0005,0.0,0.04785]
[1777845311955,56.19,78785.94,23.0,-0.00049,0.0,0.04654]
[1777845314264,56.19,78797.71,23.0,-0.00048,0.0,0.04536]
[1777845320012,56.19,78792.13,23.0,-0.00048,0.0,0.04592]
[1777845325047,56.19,78790.23,23.0,-0.00048,0.0,0.04611]
[1777845331088,56.19,78790.37,23.0,-0.00048,0.0,0.04565]
[1777845336123,56.19,78789.36,23.0,-0.00048,0.0,0.04575]
[1777845342166,56.19,78788.79,23.0,-0.00048,0.0,0.0458]
[1777845347201,56.19,78787.63,23.0,-0.00048,0.0,0.04592]
[1777845352236,56.19,78784.88,23.0,-0.00049,0.0,0.0462]
[1777845357271,56.19,78779.53,23.0,-0.00049,0.0,0.04674]
[1777845362306,56.19,78776.59,23.0,-0.0005,0.0,0.04704]
[1777845367341,56.19,78775.48,23.0,-0.0005,0.0,0.04716]
[1777845372376,56.19,78774.23,23.0,-0.0005,0.0,0.04728]
[1777845377411,56.19,78774.17,23.0,-0.0005,0.0,0.04729]
[1777845382446,56.19,78779.52,23.0,-0.00049,0.0,0.04674]
[1777845387481,56.19,78778.83,23.0,-0.00049,0.0,0.04681]
[1777845392519,56.19,78779.06,23.0,-0.00049,0.0,0.04633]
[1777845398561,56.19,78777.79,23.0,-0.00049,0.0,0.04646]
[1777845403595,56.19,78771.57,23.0,-0.0005,0.0,0.0471]
[1777845408630,56.19,78771.57,23.0,-0.0005,0.0,0.0471]
[1777845414673,56.19,78771.9,23.0,-0.0005,0.0,0.04706]
[1777845419709,56.19,78772.26,23.0,-0.0005,0.0,0.04703]
[1777845424744,56.19,78768.31,23.0,-0.0005,0.0,0.04743]
[1777845429779,56.19,78762.07,23.0,-0.00051,0.0,0.04808]
[1777845434814,56.19,78762.28,23.0,-0.00051,0.0,0.04806]
[1777845439848,56.19,78762.16,23.0,-0.00051,0.0,0.04807]
[1777845444883,56.19,78770.65,23.0,-0.0005,0.0,0.04719]
[1777845449920,56.19,78771.87,23.0,-0.0005,0.0,0.04707]
[1777845456969,56.19,78772.9,23.0,-0.00049,0.0,0.0465]
[1777845462004,56.19,78775.97,23.0,-0.00049,0.0,0.04619]
[1777845467039,56.19,78777.98,23.0,-0.00048,0.0,0.04599]
[1777845472074,56.19,78779.26,23.0,-0.00048,0.0,0.04586]
[1777845477108,56.19,78785.85,23.0,-0.00048,0.0,0.0452]
[1777845482144,56.19,78787.94,23.0,-0.00047,0.0,0.045]
[1777845487179,56.19,78788.46,23.0,-0.00047,0.0,0.04495]
[1777845492213,56.19,78794.23,23.0,-0.00047,0.0,0.04438]
[1777845497249,56.19,78794.43,23.0,-0.00047,0.0,0.04436]
[1777845505305,56.19,78794.07,23.0,-0.00047,0.0,0.0444]
[1777845510340,56.19,78794.29,23.0,-0.00047,0.0,0.04437]
[1777845515375,56.19,78797.42,23.0,-0.00046,0.0,0.04364]
[1777845520409,56.19,78803.77,23.0,-0.00045,0.0,0.04303]
[1777845523431,56.19,78811.42,23.0,-0.00044,0.0,0.04231]
[1777845525445,56.19,78828.96,23.0,-0.00042,0.0,0.0407]
[1777845529472,56.19,78821.31,23.0,-0.00043,0.0,0.04139]
[1777845534509,56.19,78819.91,23.0,-0.00043,0.0,0.04152]
[1777845541321,56.19,78819.72,23.0,-0.00043,0.0,0.04154]
[1777845541557,56.19,78835.12,23.0,-0.00042,0.0,0.04015]
[1777845546592,56.19,78831.69,23.0,-0.00042,0.0,0.04045]
[1777845552633,56.19,78828.41,23.0,-0.00042,0.0,0.04075]
[1777845557669,56.19,78829.52,23.0,-0.00042,0.0,0.04065]
[1777845562703,56.19,78836.47,23.0,-0.00042,0.0,0.04003]
[1777845567739,56.19,78841.15,23.0,-0.00041,0.0,0.03961]
[1777845572774,56.19,78835.96,23.0,-0.00041,0.0,0.03967]
[1777845576431,56.19,78831.24,23.0,-0.00042,0.0,0.04009]
[1777845581837,56.19,78825.23,23.0,-0.00042,0.0,0.04063]
[1777845587883,56.19,78826.78,23.0,-0.00042,0.0,0.04049]
[1777845592919,56.19,78827.3,23.0,-0.00042,0.0,0.04044]
[1777845598961,56.19,78829.02,23.0,-0.00042,0.0,0.04029]
[1777845601208,56.19,78838.91,23.0,-0.00041,0.0,0.03941]
[1777845602109,56.19,78862.01,23.0,-0.00039,0.0,0.03744]
[1777845603017,56.19,78875.88,23.0,-0.00038,0.0,0.03629]
[1777845606492,56.19,78864.38,23.0,-0.00039,0.0,0.03724]
[1777845608055,56.19,78856.86,23.0,-0.00039,0.0,0.03787]
[1777845609371,56.19,78856.86,23.0,-0.00039,0.0,0.03787]
[1777845613438,56.19,78847.81,23.0,-0.0004,0.0,0.03864]
[1777845615105,56.19,78856.19,23.0,-0.00039,0.0,0.03792]
[1777845619131,56.19,78844.11,23.0,-0.00041,0.0,0.03896]
[1777845621831,56.19,78843.38,23.0,-0.00041,0.0,0.03902]
[1777845621863,56.19,78843.38,23.0,-0.00041,0.0,0.03902]
[1777845622164,56.19,78856.97,23.0,-0.00039,0.0,0.03786]
[1777845623235,56.19,78868.51,23.0,-0.00038,0.0,0.0369]
[1777845624156,56.19,78868.51,23.0,-0.00038,0.0,0.0369]
[1777845624172,56.19,78879.6,23.0,-0.00037,0.0,0.03599]
[1777845627194,56.19,78887.91,23.0,-0.00036,0.0,0.03533]
[1777845631574,56.19,78899.74,23.0,-0.00035,0.0,0.03405]
[1777845632229,56.19,78921.04,23.0,-0.00033,0.0,0.03245]
[1777845633235,56.19,78946.06,23.0,-0.00031,0.0,0.03066]
[1777845635249,56.19,78954.82,23.0,-0.00031,0.0,0.03006]
[1777845637263,56.19,78965.04,23.0,-0.0003,0.0,0.02937]
[1777845638271,56.19,78973.8,23.0,-0.00029,0.0,0.02878]
[1777845640285,56.19,78992.76,23.0,-0.00028,0.0,0.02756]
[1777845641295,56.19,79006.72,23.0,-0.00027,0.0,0.02669]
[1777845646535,56.19,79012.93,23.0,-0.00027,0.0,0.02632]
[1777845650383,56.19,79004.86,23.0,-0.00027,0.0,0.02681]
[1777845652372,56.19,78987.85,23.0,-0.00028,0.0,0.02787]
[1777845653379,56.19,78978.23,23.0,-0.00029,0.0,0.02849]
[1777845658414,56.19,78973.65,23.0,-0.00029,0.0,0.02879]
[1777845663450,56.19,78980.54,23.0,-0.00029,0.0,0.02834]
[1777845664457,56.19,78992.38,23.0,-0.00028,0.0,0.02759]
[1777845665466,56.19,78999.44,23.0,-0.00027,0.0,0.02714]
[1777845667479,56.19,79009.23,23.0,-0.00027,0.0,0.02654]
[1777845669493,56.19,79017.15,23.0,-0.00026,0.0,0.02606]
[1777845670803,56.19,79017.15,23.0,-0.00026,0.0,0.02606]
[1777845670834,56.19,79017.15,23.0,-0.00026,0.0,0.02606]
[1777845673521,56.19,79004.33,23.0,-0.00027,0.0,0.02684]
[1777845675535,56.19,78995.76,23.0,-0.00028,0.0,0.02737]
[1777845676542,56.19,78977.33,23.0,-0.00029,0.0,0.02855]
[1777845677552,56.19,78966.1,23.0,-0.0003,0.0,0.02929]
[1777845678559,56.19,78951.08,23.0,-0.00031,0.0,0.03031]
[1777845679566,56.19,78932.65,23.0,-0.00032,0.0,0.03161]
[1777845680574,56.19,78921.88,23.0,-0.00033,0.0,0.03239]
[1777845681978,56.19,78915.39,23.0,-0.00034,0.0,0.03287]
[1777845682588,56.19,78903.2,23.0,-0.00035,0.0,0.03378]
[1777845685609,56.19,78917.71,23.0,-0.00034,0.0,0.03269]
[1777845687623,56.19,78926.17,23.0,-0.00033,0.0,0.03208]
[1777845689483,56.19,78925.71,23.0,-0.00033,0.0,0.03211]
[1777845693156,56.19,78926.43,23.0,-0.00032,0.0,0.03172]
[1777845698709,56.19,78919.23,23.0,-0.00033,0.0,0.03224]
[1777845702737,56.19,78927.44,23.0,-0.00032,0.0,0.03165]
[1777845704751,56.19,78939.29,23.0,-0.00031,0.0,0.03081]
[1777845709786,56.19,78944.69,23.0,-0.00031,0.0,0.03043]
[1777845709938,56.19,78944.69,23.0,-0.00031,0.0,0.03043]
[1777845715828,56.19,78941.62,23.0,-0.00031,0.0,0.03065]
[1777845719782,56.19,78939.94,23.0,-0.00031,0.0,0.03076]
[1777845719900,56.19,78939.94,23.0,-0.00031,0.0,0.03076]
[1777845720877,56.19,78963.5,23.0,-0.0003,0.0,0.02916]
[1777845721886,56.19,78976.56,23.0,-0.00029,0.0,0.0283]
[1777845726929,56.19,78970.13,23.0,-0.00029,0.0,0.02872]
[1777845728936,56.19,78983.31,23.0,-0.00028,0.0,0.02787]
[1777845732177,56.19,78986.98,23.0,-0.00028,0.0,0.02763]
[1777845733971,56.19,78972.82,23.0,-0.00029,0.0,0.02854]
[1777845736991,56.19,78964.31,23.0,-0.0003,0.0,0.0291]
[1777845742028,56.19,78961.51,23.0,-0.0003,0.0,0.02929]
[1777845747063,56.19,78961.63,23.0,-0.0003,0.0,0.02928]
[1777845751949,56.19,78959.37,23.0,-0.0003,0.0,0.02912]
[1777845757136,56.19,78960.86,23.0,-0.0003,0.0,0.02902]
[1777845762172,56.19,78953.98,23.0,-0.0003,0.0,0.02948]
[1777845764292,56.19,78953.76,23.0,-0.0003,0.0,0.0295]
[1777845764508,56.19,78939.44,23.0,-0.00031,0.0,0.03048]
[1777845766200,56.19,78927.62,23.0,-0.00032,0.0,0.03131]
[1777845768215,56.19,78953.52,23.0,-0.0003,0.0,0.02951]
[1777845769222,56.19,78975.83,23.0,-0.00028,0.0,0.02805]
[1777845771249,56.19,78998.88,23.0,-0.00027,0.0,0.0266]
[1777845774933,56.19,79002.49,23.0,-0.00027,0.0,0.02638]
[1777845775862,56.19,79007.64,23.0,-0.00026,0.0,0.02607]
[1777845776299,56.19,79001.69,23.0,-0.00027,0.0,0.02643]
[1777845776382,56.19,79001.69,23.0,-0.00027,0.0,0.02643]
[1777845776941,56.19,79001.69,23.0,-0.00027,0.0,0.02643]
[1777845776402,56.19,79044.97,23.0,-0.00024,0.0,0.02391]
[1777845777317,56.19,79044.97,23.0,-0.00024,0.0,0.02391]
[1777845777459,56.19,79044.97,23.0,-0.00024,0.0,0.02391]
[1777845777552,56.19,79070.55,23.0,-0.00022,0.0,0.02253]
[1777845779500,56.19,79078.65,23.0,-0.00022,0.0,0.02211]
[1777845780310,56.19,79095.21,23.0,-0.00021,0.0,0.02127]
[1777845781316,56.19,79117.98,23.0,-0.0002,0.0,0.02016]
[1777845782389,56.19,79125.05,23.0,-0.0002,0.0,0.01983]
[1777845786382,56.19,79149.93,23.0,-0.00018,0.0,0.0187]
[1777845788399,56.19,79140.55,23.0,-0.00019,0.0,0.01912]
[1777845789829,56.19,79129.54,23.0,-0.00019,0.0,0.01962]
[1777845791424,56.19,79139.46,23.0,-0.00019,0.0,0.01917]
[1777845793707,56.19,79137.7,23.0,-0.00019,0.0,0.01925]
[1777845793774,56.19,79129.55,23.0,-0.00019,0.0,0.01962]
[1777845795451,56.19,79138.51,23.0,-0.00019,0.0,0.01921]
[1777845797468,56.19,79128.04,23.0,-0.00019,0.0,0.01969]
[1777845799482,56.19,79136.08,23.0,-0.00019,0.0,0.01932]
[1777845801496,56.19,79126.63,23.0,-0.0002,0.0,0.01976]
[1777845806531,56.19,79119.11,23.0,-0.0002,0.0,0.02011]
[1777845808544,56.19,79109.04,23.0,-0.0002,0.0,0.02059]
[1777845809711,56.19,79109.04,23.0,-0.0002,0.0,0.02059]
[1777845809821,56.19,79098.09,23.0,-0.00021,0.0,0.02113]
[1777845810566,56.19,79089.17,23.0,-0.00021,0.0,0.02157]
[1777845813591,56.19,79066.77,23.0,-0.00022,0.0,0.02248]
[1777845818626,56.19,79063.59,23.0,-0.00023,0.0,0.02265]
[1777845823661,56.19,79059.14,23.0,-0.00023,0.0,0.02288]
[1777845824668,56.19,79041.76,23.0,-0.00024,0.0,0.02383]
[1777845825113,56.19,79041.76,23.0,-0.00024,0.0,0.02383]
[1777845825675,56.19,79032.76,23.0,-0.00024,0.0,0.02433]
[1777845828309,56.19,79028.52,23.0,-0.00025,0.0,0.02457]
[1777845831719,56.19,79052.04,23.0,-0.00023,0.0,0.02327]
[1777845836754,56.19,79049.69,23.0,-0.00023,0.0,0.02339]
[1777845838614,56.19,79046.92,23.0,-0.00024,0.0,0.02354]
[1777845838628,56.19,79046.92,23.0,-0.00024,0.0,0.02354]
[1777845841384,56.19,79039.47,23.0,-0.00024,0.0,0.02395]
[1777845842821,56.19,79027.91,23.0,-0.00025,0.0,0.02461]
[1777845846870,56.19,79019.26,23.0,-0.00025,0.0,0.0251]
[1777845847857,56.19,79009.59,23.0,-0.00026,0.0,0.02567]
[1777845851177,56.19,79014.36,23.0,-0.00026,0.0,0.02539]
[1777845853715,56.19,79007.93,23.0,-0.00026,0.0,0.02577]
[1777845858942,56.19,79005.21,23.0,-0.00026,0.0,0.02593]
[1777845860956,56.19,79014.66,23.0,-0.00026,0.0,0.02537]
[1777845861687,56.19,79014.66,23.0,-0.00026,0.0,0.02537]
[1777845861715,56.19,79014.66,23.0,-0.00026,0.0,0.02537]
[1777845865991,56.19,79029.65,23.0,-0.00025,0.0,0.02451]
[1777845871026,56.19,79031.2,23.0,-0.00024,0.0,0.02415]
[1777845876061,56.19,79042.99,23.0,-0.00024,0.0,0.0235]
[1777845878074,56.19,79051.62,23.0,-0.00023,0.0,0.02303]
[1777845883110,56.19,79057.68,23.0,-0.00023,0.0,0.02271]
[1777845884117,56.19,79066.62,23.0,-0.00022,0.0,0.02224]
[1777845889152,56.19,79071.36,23.0,-0.00022,0.0,0.02199]
[1777845892173,56.19,79079.49,23.0,-0.00022,0.0,0.02158]
[1777845897208,56.19,79087.74,23.0,-0.00021,0.0,0.02117]
[1777845898214,56.19,79099.15,23.0,-0.0002,0.0,0.02061]
[1777845902308,56.19,79102.34,23.0,-0.0002,0.0,0.02045]
[1777845903251,56.19,79089.82,23.0,-0.00021,0.0,0.02106]
[1777845908286,56.19,79088.61,23.0,-0.00021,0.0,0.02112]
[1777845913321,56.19,79086.17,23.0,-0.00021,0.0,0.02124]
[1777845915335,56.19,79075.79,23.0,-0.00022,0.0,0.02177]
[1777845920370,56.19,79072.23,23.0,-0.00022,0.0,0.02195]
[1777845922124,56.19,79072.23,23.0,-0.00022,0.0,0.02195]
[1777845923959,56.19,79076.1,23.0,-0.00022,0.0,0.02175]
[1777845924061,56.19,79056.39,23.0,-0.00023,0.0,0.02278]
[1777845924399,56.19,79040.01,23.0,-0.00024,0.0,0.02366]
[1777845925406,56.19,79032.97,23.0,-0.00024,0.0,0.02405]
[1777845926625,56.19,79032.97,23.0,-0.00024,0.0,0.02405]
[1777845934840,56.19,79020.65,23.0,-0.00025,0.0,0.02448]
[1777845934857,56.19,79020.65,23.0,-0.00025,0.0,0.02448]
[1777845936030,56.19,79018.03,23.0,-0.00025,0.0,0.02463]
[1777845941161,56.19,79011.12,23.0,-0.00025,0.0,0.02503]
[1777845947576,56.19,79023.25,23.0,-0.00025,0.0,0.02433]
[1777845949677,56.19,79022.74,23.0,-0.00025,0.0,0.02436]
[1777845954626,56.19,79030.9,23.0,-0.00024,0.0,0.0239]
[1777845955237,56.19,79030.9,23.0,-0.00024,0.0,0.0239]
[1777845960668,56.19,79034.62,23.0,-0.00024,0.0,0.0237]
[1777845965703,56.19,79046.55,23.0,-0.00023,0.0,0.02305]
[1777845966710,56.19,79055.44,23.0,-0.00023,0.0,0.02257]
[1777845971852,56.19,79055.01,23.0,-0.00023,0.0,0.0226]
[1777845976779,56.19,79041.38,23.0,-0.00023,0.0,0.02333]
[1777845981816,56.19,79036.77,23.0,-0.00024,0.0,0.02358]
[1777845982823,56.19,79024.71,23.0,-0.00024,0.0,0.02425]
[1777845983830,56.19,79016.16,23.0,-0.00025,0.0,0.02474]
[1777845987573,56.19,79011.09,23.0,-0.00025,0.0,0.02503]
[1777845987860,56.19,79003.13,23.0,-0.00026,0.0,0.02549]
[1777845992895,56.19,78999.66,23.0,-0.00026,0.0,0.02542]
[1777845996923,56.19,78987.96,23.0,-0.00026,0.0,0.02612]
[1777846001958,56.19,78988.9,23.0,-0.00026,0.0,0.02606]
[1777846003972,56.19,78979.61,23.0,-0.00027,0.0,0.02663]
[1777846009007,56.19,78975.05,23.0,-0.00027,0.0,0.02691]
[1777846014212,56.19,78976.98,23.0,-0.00027,0.0,0.02679]
[1777846018069,56.19,78990.88,23.0,-0.00026,0.0,0.02594]
[1777846023105,56.19,78994.62,23.0,-0.00026,0.0,0.02572]
[1777846027593,56.19,78988.43,23.0,-0.00026,0.0,0.02609]
[1777846028901,56.19,78986.21,23.0,-0.00027,0.0,0.02622]
[1777846032168,56.19,78972.2,23.0,-0.00028,0.0,0.02709]
[1777846037202,56.19,78968.02,23.0,-0.00028,0.0,0.02735]
[1777846039217,56.19,78954.94,23.0,-0.00029,0.0,0.02818]
[1777846042238,56.19,78947.08,23.0,-0.00029,0.0,0.0287]
[1777846047273,56.19,78952.25,23.0,-0.00029,0.0,0.02836]
[1777846052307,56.19,78946.2,23.0,-0.00029,0.0,0.02845]
[1777846057285,56.19,78947.23,23.0,-0.00029,0.0,0.02838]
[1777846056336,56.19,78955.49,23.0,-0.00028,0.0,0.02785]
[1777846060374,56.19,78935.64,23.0,-0.0003,0.0,0.02914]
[1777846062016,56.19,78935.64,23.0,-0.0003,0.0,0.02914]
[1777846062051,56.19,78925.67,23.0,-0.00031,0.0,0.02982]
[1777846067423,56.19,78926.29,23.0,-0.00031,0.0,0.02978]
[1777846072457,56.19,78926.86,23.0,-0.0003,0.0,0.02974]
[1777846077494,56.19,78927.36,23.0,-0.0003,0.0,0.0297]
[1777846081520,56.19,78935.96,23.0,-0.0003,0.0,0.02912]
[1777846082614,56.19,78935.96,23.0,-0.0003,0.0,0.02912]
[1777846082808,56.19,78946.44,23.0,-0.00029,0.0,0.02843]
[1777846083552,56.19,78935.37,23.0,-0.0003,0.0,0.02916]
[1777846088587,56.19,78935.87,23.0,-0.0003,0.0,0.02913]
[1777846093622,56.19,78935.25,23.0,-0.0003,0.0,0.02917]
[1777846096244,56.19,78934.54,23.0,-0.0003,0.0,0.02922]
[1777846101679,56.19,78941.06,23.0,-0.00029,0.0,0.02878]
[1777846106714,56.19,78940.86,23.0,-0.00029,0.0,0.0288]
[1777846111749,56.19,78938.94,23.0,-0.00029,0.0,0.02861]
[1777846116784,56.19,78939.23,23.0,-0.00029,0.0,0.0286]
[1777846121824,56.19,78939.05,23.0,-0.00029,0.0,0.02861]
[1777846126858,56.19,78939.82,23.0,-0.00029,0.0,0.02856]
[1777846131895,56.19,78938.45,23.0,-0.00029,0.0,0.02865]
[1777846136930,56.19,78935.55,23.0,-0.0003,0.0,0.02884]
[1777846139950,56.19,78942.71,23.0,-0.00029,0.0,0.02837]
[1777846144985,56.19,78946.76,23.0,-0.00029,0.0,0.0281]
[1777846147330,56.19,78947.79,23.0,-0.00029,0.0,0.02804]
[1777846152036,56.19,78956.7,23.0,-0.00028,0.0,0.02747]
[1777846157071,56.19,78956.99,23.0,-0.00028,0.0,0.02745]
[1777846162106,56.19,78962.11,23.0,-0.00028,0.0,0.02713]
[1777846167143,56.19,78953.25,23.0,-0.00028,0.0,0.02769]
[1777846172178,56.19,78953.47,23.0,-0.00028,0.0,0.02737]
[1777846177213,56.19,78951.71,23.0,-0.00028,0.0,0.02749]
[1777846182248,56.19,78951.73,23.0,-0.00028,0.0,0.02748]
[1777846187282,56.19,78951.77,23.0,-0.00028,0.0,0.02748]
[1777846192318,56.19,78951.41,23.0,-0.00028,0.0,0.0275]
[1777846197353,56.19,78952.96,23.0,-0.00028,0.0,0.02741]
[1777846202388,56.19,78962.15,23.0,-0.00027,0.0,0.02683]
[1777846207439,56.19,78966.75,23.0,-0.00027,0.0,0.02655]
[1777846212474,56.19,78966.17,23.0,-0.00027,0.0,0.02658]
[1777846217509,56.19,78971.22,23.0,-0.00027,0.0,0.02627]
[1777846218592,56.19,78981.23,23.0,-0.00026,0.0,0.02567]
[1777846219523,56.19,78988.68,23.0,-0.00026,0.0,0.02523]
[1777846224559,56.19,78992.08,23.0,-0.00025,0.0,0.02503]
[1777846229596,56.19,78998.58,23.0,-0.00025,0.0,0.02466]
[1777846230603,56.19,78990.54,23.0,-0.00025,0.0,0.02512]
[1777846235639,56.19,78986.96,23.0,-0.00025,0.0,0.02505]
[1777846240674,56.19,78987.77,23.0,-0.00025,0.0,0.02501]
[1777846245709,56.19,78996.92,23.0,-0.00025,0.0,0.02448]
[1777846250745,56.19,79001.89,23.0,-0.00024,0.0,0.0242]
[1777846255780,56.19,79002.07,23.0,-0.00024,0.0,0.02419]
[1777846260814,56.19,79001.12,23.0,-0.00025,0.0,0.02424]
[1777846266857,56.19,79000.52,23.0,-0.00025,0.0,0.02427]
[1777846270894,56.19,79020.06,23.0,-0.00023,0.0,0.02319]
[1777846272051,56.19,79032.66,23.0,-0.00023,0.0,0.02252]
[1777846275932,56.19,79047.8,23.0,-0.00022,0.0,0.02173]
[1777846280968,56.19,79046.6,23.0,-0.00022,0.0,0.02179]
[1777846286003,56.19,79060.49,23.0,-0.00021,0.0,0.02109]
[1777846287009,56.19,79071.44,23.0,-0.00021,0.0,0.02055]
[1777846292045,56.19,79077.33,23.0,-0.0002,0.0,0.02004]
[1777846296074,56.19,79065.6,23.0,-0.00021,0.0,0.0206]
[1777846301109,56.19,79072.16,23.0,-0.0002,0.0,0.02028]
[1777846303123,56.19,79082.81,23.0,-0.0002,0.0,0.01978]
[1777846308158,56.19,79094.93,23.0,-0.00019,0.0,0.01922]
[1777846310172,56.19,79103.97,23.0,-0.00019,0.0,0.01881]
[1777846315207,56.19,79106.28,23.0,-0.00019,0.0,0.0187]
[1777846316214,56.19,79113.7,23.0,-0.00018,0.0,0.01838]
[1777846318232,56.19,79105.25,23.0,-0.00019,0.0,0.01875]
[1777846323270,56.19,79110.46,23.0,-0.00018,0.0,0.01852]
[1777846326295,56.19,79122.49,23.0,-0.00018,0.0,0.018]
[1777846327379,56.19,79132.76,23.0,-0.00017,0.0,0.01756]
[1777846328307,56.19,79144.66,23.0,-0.00017,0.0,0.01707]
[1777846330321,56.19,79154.84,23.0,-0.00016,0.0,0.01665]
[1777846333341,56.19,79168.61,23.0,-0.00016,0.0,0.01611]
[1777846336363,56.19,79161.25,23.0,-0.00016,0.0,0.0164]
[1777846339384,56.19,79152.19,23.0,-0.00016,0.0,0.01676]
[1777846340391,56.19,79141.14,23.0,-0.00017,0.0,0.01721]
[1777846342405,56.19,79132.59,23.0,-0.00017,0.0,0.01757]
[1777846347442,56.19,79128.78,23.0,-0.00018,0.0,0.01773]
[1777846348553,56.19,79119.55,23.0,-0.00018,0.0,0.01812]
[1777846354088,56.19,79111.85,23.0,-0.00018,0.0,0.01825]
[1777846359527,56.19,79100.25,23.0,-0.00019,0.0,0.01876]
[1777846364562,56.19,79101.21,23.0,-0.00019,0.0,0.01871]
[1777846369597,56.19,79102.0,23.0,-0.00019,0.0,0.01868]
[1777846374632,56.19,79100.14,23.0,-0.00019,0.0,0.01876]
[1777846379667,56.19,79111.43,23.0,-0.00018,0.0,0.01826]
[1777846382216,56.19,79125.0,23.0,-0.00017,0.0,0.01768]
[1777846384290,56.19,79133.25,23.0,-0.00017,0.0,0.01733]
[1777846385711,56.19,79140.46,23.0,-0.00017,0.0,0.01704]
[1777846389739,56.19,79148.89,23.0,-0.00016,0.0,0.0167]
[1777846394773,56.19,79147.43,23.0,-0.00017,0.0,0.01675]
[1777846397796,56.19,79160.72,23.0,-0.00016,0.0,0.01623]
[1777846402830,56.19,79159.41,23.0,-0.00016,0.0,0.01628]
[1777846407885,56.19,79156.75,23.0,-0.00016,0.0,0.01638]
[1777846411899,56.19,79177.06,23.0,-0.00015,0.0,0.01542]
[1777846412906,56.19,79196.22,23.0,-0.00014,0.0,0.01472]
[1777846417940,56.19,79194.42,23.0,-0.00014,0.0,0.01478]
[1777846423225,56.19,79199.14,23.0,-0.00014,0.0,0.01461]
[1777846423325,56.19,79208.61,23.0,-0.00014,0.0,0.01428]
[1777846423983,56.19,79218.06,23.0,-0.00014,0.0,0.01395]
[1777846425997,56.19,79227.51,23.0,-0.00013,0.0,0.01364]
[1777846427004,56.19,79236.27,23.0,-0.00013,0.0,0.01335]
[1777846432324,56.19,79234.17,23.0,-0.00013,0.0,0.01342]
[1777846432325,56.19,79216.6,23.0,-0.00014,0.0,0.014]
[1777846433051,56.19,79208.38,23.0,-0.00014,0.0,0.01429]
[1777846438086,56.19,79200.92,23.0,-0.00014,0.0,0.01455]
[1777846439093,56.19,79193.82,23.0,-0.00014,0.0,0.0148]
[1777846441706,56.19,79191.88,23.0,-0.00015,0.0,0.01487]
[1777846441427,56.19,79208.89,23.0,-0.00014,0.0,0.01427]
[1777846442155,56.19,79256.36,23.0,-0.00012,0.0,0.01271]
[1777846443582,56.19,79256.36,23.0,-0.00012,0.0,0.01271]
[1777846443667,56.19,79290.92,23.0,-0.00011,0.0,0.01167]
[1777846444141,56.19,79306.44,23.0,-0.00011,0.0,0.01123]
[1777846445157,56.19,79332.3,23.0,-0.0001,0.0,0.01053]
[1777846447166,56.19,79342.1,23.0,-0.0001,0.0,0.01028]
[1777846449182,56.19,79313.26,23.0,-0.00011,0.0,0.01104]
[1777846450204,56.19,79296.54,23.0,-0.00011,0.0,0.01151]
[1777846455215,56.19,79293.34,23.0,-0.00011,0.0,0.0116]
[1777846455253,56.19,79330.86,23.0,-0.0001,0.0,0.01057]
[1777846459290,56.19,79314.13,23.0,-0.00011,0.0,0.01102]
[1777846460296,56.19,79306.32,23.0,-0.00011,0.0,0.01124]
[1777846464325,56.19,79313.4,23.0,-0.00011,0.0,0.01104]
[1777846469360,56.19,79302.18,23.0,-0.00011,0.0,0.01135]
[1777846471374,56.19,79309.57,23.0,-0.00011,0.0,0.01101]
[1777846472381,56.19,79298.62,23.0,-0.00011,0.0,0.01131]
[1777846474395,56.19,79305.63,23.0,-0.00011,0.0,0.01112]
[1777846476282,56.19,79304.97,23.0,-0.00011,0.0,0.01113]
[1777846476409,56.19,79300.05,23.0,-0.00011,0.0,0.01127]
[1777846477001,56.19,79300.05,23.0,-0.00011,0.0,0.01127]
[1777846477416,56.19,79290.83,23.0,-0.00011,0.0,0.01153]
[1777846478537,56.19,79290.83,23.0,-0.00011,0.0,0.01153]
[1777846481529,56.19,79288.95,23.0,-0.00011,0.0,0.01158]
[1777846481929,56.19,79289.49,23.0,-0.00011,0.0,0.01157]
[1777846485356,56.19,79287.43,23.0,-0.00011,0.0,0.01163]
[1777846485722,56.19,79287.43,23.0,-0.00011,0.0,0.01163]
[1777846487616,56.19,79284.12,23.0,-0.00011,0.0,0.01172]
[1777846490620,56.19,79280.69,23.0,-0.00011,0.0,0.01182]
[1777846492521,56.19,79271.25,23.0,-0.00012,0.0,0.0121]
[1777846493529,56.19,79261.41,23.0,-0.00012,0.0,0.0124]
[1777846494536,56.19,79253.1,23.0,-0.00012,0.0,0.01265]
[1777846499574,56.19,79259.24,23.0,-0.00012,0.0,0.01246]
[1777846500956,56.19,79262.21,23.0,-0.00012,0.0,0.01237]
[1777846501595,56.19,79275.92,23.0,-0.00012,0.0,0.01196]
[1777846503256,56.19,79275.97,23.0,-0.00012,0.0,0.01196]
[1777846503610,56.19,79284.47,23.0,-0.00011,0.0,0.01171]
[1777846503921,56.19,79284.47,23.0,-0.00011,0.0,0.01171]
[1777846504620,56.19,79305.85,23.0,-0.00011,0.0,0.01111]
[1777846505638,56.19,79323.69,23.0,-0.0001,0.0,0.01063]
[1777846506290,56.19,79323.69,23.0,-0.0001,0.0,0.01063]
[1777846507012,56.19,79323.69,23.0,-0.0001,0.0,0.01063]
[1777846508648,56.19,79313.12,23.0,-0.0001,0.0,0.01091]
[1777846510386,56.19,79309.95,23.0,-0.00011,0.0,0.011]
[1777846512451,56.19,79303.55,23.0,-0.00011,0.0,0.01117]
[1777846513311,56.19,79302.26,23.0,-0.00011,0.0,0.01121]
[1777846514756,56.19,79314.79,23.0,-0.0001,0.0,0.01087]
[1777846516324,56.19,79312.29,23.0,-0.0001,0.0,0.01093]
[1777846516871,56.19,79312.29,23.0,-0.0001,0.0,0.01093]
[1777846516788,56.19,79303.65,23.0,-0.00011,0.0,0.01117]
[1777846518414,56.19,79302.52,23.0,-0.00011,0.0,0.0112]
[1777846520657,56.19,79304.79,23.0,-0.00011,0.0,0.01114]
[1777846523830,56.19,79340.13,23.0,-0.0001,0.0,0.0102]
[1777846524905,56.19,79342.61,23.0,-0.0001,0.0,0.01014]
[1777846527898,56.19,79344.89,23.0,-0.0001,0.0,0.01008]
[1777846528764,56.19,79344.78,23.0,-0.0001,0.0,0.01008]
[1777846531616,56.19,79338.05,23.0,-0.0001,0.0,0.01025]
[1777846531886,56.19,79339.42,23.0,-0.0001,0.0,0.01009]
[1777846534619,56.19,79338.51,23.0,-0.0001,0.0,0.01011]
[1777846538937,56.19,79331.48,23.0,-0.0001,0.0,0.01029]
[1777846543974,56.19,79347.86,23.0,-9e-05,0.0,0.00988]
[1777846544980,56.19,79365.23,23.0,-9e-05,0.0,0.00946]
[1777846545987,56.19,79380.06,23.0,-9e-05,0.0,0.00911]
[1777846546993,56.19,79388.99,23.0,-8e-05,0.0,0.00891]
[1777846549008,56.19,79374.56,23.0,-9e-05,0.0,0.00924]
[1777846551639,56.19,79369.44,23.0,-9e-05,0.0,0.00936]
[1777846552044,56.19,79382.12,23.0,-9e-05,0.0,0.00907]
[1777846554230,56.19,79387.07,23.0,-8e-05,0.0,0.00895]
[1777846554491,56.19,79387.07,23.0,-8e-05,0.0,0.00895]
[1777846554501,56.19,79391.2,23.0,-8e-05,0.0,0.00886]
[1777846557092,56.19,79377.53,23.0,-9e-05,0.0,0.00917]
[1777846558099,56.19,79368.71,23.0,-9e-05,0.0,0.00938]
[1777846560119,56.19,79378.49,23.0,-9e-05,0.0,0.00915]
[1777846561397,56.19,79378.49,23.0,-9e-05,0.0,0.00915]
[1777846561488,56.19,79387.72,23.0,-8e-05,0.0,0.00894]
[1777846566376,56.19,79394.4,23.0,-8e-05,0.0,0.00879]
[1777846566492,56.19,79407.97,23.0,-8e-05,0.0,0.0085]
[1777846567644,56.19,79407.97,23.0,-8e-05,0.0,0.0085]
[1777846567688,56.19,79415.43,23.0,-8e-05,0.0,0.00834]
[1777846570190,56.19,79406.13,23.0,-8e-05,0.0,0.00853]
[1777846573281,56.19,79386.47,23.0,-8e-05,0.0,0.00897]
[1777846575224,56.19,79369.52,23.0,-9e-05,0.0,0.00936]
[1777846577810,56.19,79361.26,23.0,-9e-05,0.0,0.00955]
[1777846579251,56.19,79353.26,23.0,-9e-05,0.0,0.00975]
[1777846581321,56.19,79325.48,23.0,-0.0001,0.0,0.01045]
[1777846582274,56.19,79304.3,23.0,-0.00011,0.0,0.01101]
[1777846583281,56.19,79282.7,23.0,-0.00011,0.0,0.01162]
[1777846585294,56.19,79272.79,23.0,-0.00011,0.0,0.01191]
[1777846590330,56.19,79290.39,23.0,-0.00011,0.0,0.0114]
[1777846591591,56.19,79290.39,23.0,-0.00011,0.0,0.0114]
[1777846595365,56.19,79266.85,23.0,-0.00012,0.0,0.01193]
[1777846596549,56.19,79266.85,23.0,-0.00012,0.0,0.01193]
[1777846596576,56.19,79258.48,23.0,-0.00012,0.0,0.01218]
[1777846602104,56.19,79252.19,23.0,-0.00012,0.0,0.01237]
[1777846602414,56.19,79244.98,23.0,-0.00012,0.0,0.01259]
[1777846603421,56.19,79235.71,23.0,-0.00013,0.0,0.01288]
[1777846604428,56.19,79224.68,23.0,-0.00013,0.0,0.01324]
[1777846607823,56.19,79217.41,23.0,-0.00013,0.0,0.01348]
[1777846608456,56.19,79202.84,23.0,-0.00014,0.0,0.01396]
[1777846609462,56.19,79193.09,23.0,-0.00014,0.0,0.0143]
[1777846611477,56.19,79183.26,23.0,-0.00014,0.0,0.01465]
[1777846614503,56.19,79172.29,23.0,-0.00015,0.0,0.01504]
[1777846615772,56.19,79172.29,23.0,-0.00015,0.0,0.01504]
[1777846615872,56.19,79164.68,23.0,-0.00015,0.0,0.01532]
[1777846619781,56.19,79171.21,23.0,-0.00015,0.0,0.01508]
[1777846621550,56.19,79138.21,23.0,-0.00016,0.0,0.01634]
[1777846623064,56.19,79131.32,23.0,-0.00016,0.0,0.01661]
[1777846623649,56.19,79123.5,23.0,-0.00017,0.0,0.01693]
[1777846627714,56.19,79113.17,23.0,-0.00017,0.0,0.01736]
[1777846629710,56.19,79138.79,23.0,-0.00016,0.0,0.01632]
[1777846630934,56.19,79148.77,23.0,-0.00016,0.0,0.01593]
[1777846631621,56.19,79140.77,23.0,-0.00016,0.0,0.01624]
[1777846632628,56.19,79126.23,23.0,-0.00017,0.0,0.01682]
[1777846634672,56.19,79118.03,23.0,-0.00017,0.0,0.01715]
[1777846637749,56.19,79128.22,23.0,-0.00017,0.0,0.01674]
[1777846639781,56.19,79117.46,23.0,-0.00017,0.0,0.01718]
[1777846642697,56.19,79109.72,23.0,-0.00017,0.0,0.0175]
[1777846645719,56.19,79118.97,23.0,-0.00017,0.0,0.01711]
[1777846649833,56.19,79130.49,23.0,-0.00016,0.0,0.01665]
[1777846651761,56.19,79134.09,23.0,-0.00016,0.0,0.01631]
[1777846652800,56.19,79121.6,23.0,-0.00017,0.0,0.01681]
[1777846654782,56.19,79132.69,23.0,-0.00016,0.0,0.01636]
[1777846658815,56.19,79151.21,23.0,-0.00015,0.0,0.01564]
[1777846659821,56.19,79161.26,23.0,-0.00015,0.0,0.01527]
[1777846662842,56.19,79153.77,23.0,-0.00015,0.0,0.01555]
[1777846667877,56.19,79152.62,23.0,-0.00015,0.0,0.01559]
[1777846672912,56.19,79146.04,23.0,-0.00016,0.0,0.01584]
[1777846675933,56.19,79138.24,23.0,-0.00016,0.0,0.01614]
[1777846679961,56.19,79148.46,23.0,-0.00016,0.0,0.01575]
[1777846684996,56.19,79152.1,23.0,-0.00015,0.0,0.01561]
[1777846687009,56.19,79144.21,23.0,-0.00016,0.0,0.01591]
[1777846692054,56.19,79139.38,23.0,-0.00016,0.0,0.0161]
[1777846697089,56.19,79136.27,23.0,-0.00016,0.0,0.01622]
[1777846699104,56.19,79128.9,23.0,-0.00016,0.0,0.01651]
[1777846703170,56.19,79120.09,23.0,-0.00017,0.0,0.01687]
[1777846709177,56.19,79117.95,23.0,-0.00017,0.0,0.01696]
[1777846711191,56.19,79120.23,23.0,-0.00017,0.0,0.01666]
[1777846712207,56.19,79128.57,23.0,-0.00016,0.0,0.01633]
[1777846715219,56.19,79140.74,23.0,-0.00016,0.0,0.01586]
[1777846720255,56.19,79135.66,23.0,-0.00016,0.0,0.01605]
[1777846725290,56.19,79136.39,23.0,-0.00016,0.0,0.01602]
[1777846730324,56.19,79140.56,23.0,-0.00016,0.0,0.01586]
[1777846731332,56.19,79147.51,23.0,-0.00015,0.0,0.0156]
[1777846733346,56.19,79159.51,23.0,-0.00015,0.0,0.01515]
[1777846734353,56.19,79169.52,23.0,-0.00015,0.0,0.01478]
[1777846735360,56.19,79186.98,23.0,-0.00014,0.0,0.01417]
[1777846736367,56.19,79194.94,23.0,-0.00014,0.0,0.01389]
[1777846738381,56.19,79183.45,23.0,-0.00014,0.0,0.01429]
[1777846743416,56.19,79179.38,23.0,-0.00014,0.0,0.01443]
[1777846747444,56.19,79171.82,23.0,-0.00014,0.0,0.0147]
[1777846752479,56.19,79179.08,23.0,-0.00014,0.0,0.01444]
[1777846753524,56.19,79179.08,23.0,-0.00014,0.0,0.01444]
[1777846753592,56.19,79167.87,23.0,-0.00015,0.0,0.01484]
[1777846755121,56.19,79167.87,23.0,-0.00015,0.0,0.01484]
[1777846756507,56.19,79180.76,23.0,-0.00014,0.0,0.01438]
[1777846761542,56.19,79183.54,23.0,-0.00014,0.0,0.01429]
[1777846765345,56.19,79183.34,23.0,-0.00014,0.0,0.01429]
[1777846766656,56.19,79181.88,23.0,-0.00014,0.0,0.01435]
[1777846766671,56.19,79168.82,23.0,-0.00015,0.0,0.01481]
[1777846768591,56.19,79154.02,23.0,-0.00015,0.0,0.01535]
[1777846771226,56.19,79153.68,23.0,-0.00015,0.0,0.01537]
[1777846773626,56.19,79159.17,23.0,-0.00015,0.0,0.01498]
[1777846774633,56.19,79170.17,23.0,-0.00014,0.0,0.01458]
[1777846777223,56.19,79172.88,23.0,-0.00014,0.0,0.01449]
[1777846780674,56.19,79184.2,23.0,-0.00014,0.0,0.01409]
[1777846782689,56.19,79204.58,23.0,-0.00013,0.0,0.0134]
[1777846787724,56.19,79208.54,23.0,-0.00013,0.0,0.01327]
[1777846789575,56.19,79204.33,23.0,-0.00013,0.0,0.01341]
[1777846793914,56.19,79207.49,23.0,-0.00013,0.0,0.01331]
[1777846799808,56.19,79217.68,23.0,-0.00013,0.0,0.01298]
[1777846801822,56.19,79203.76,23.0,-0.00013,0.0,0.01343]
[1777846806856,56.19,79204.58,23.0,-0.00013,0.0,0.0134]
[1777846808052,56.19,79204.58,23.0,-0.00013,0.0,0.0134]
[1777846810885,56.19,79189.76,23.0,-0.00014,0.0,0.0139]
[1777846815921,56.19,79186.02,23.0,-0.00014,0.0,0.01403]
[1777846821122,56.19,79184.4,23.0,-0.00014,0.0,0.01408]
[1777846826998,56.19,79172.42,23.0,-0.00014,0.0,0.0145]
[1777846831026,56.19,79174.56,23.0,-0.00014,0.0,0.01425]
[1777846836060,56.19,79175.56,23.0,-0.00014,0.0,0.01422]
[1777846836061,56.19,79157.9,23.0,-0.00015,0.0,0.01485]
[1777846837229,56.19,79157.9,23.0,-0.00015,0.0,0.01485]
[1777846837068,56.19,79149.49,23.0,-0.00015,0.0,0.01515]
[1777846839082,56.19,79139.41,23.0,-0.00015,0.0,0.01553]
[1777846842227,56.19,79128.95,23.0,-0.00016,0.0,0.01593]
[1777846844117,56.19,79120.6,23.0,-0.00016,0.0,0.01626]
[1777846847183,56.19,79145.12,23.0,-0.00015,0.0,0.01532]
[1777846848145,56.19,79152.62,23.0,-0.00015,0.0,0.01504]
[1777846851166,56.19,79143.65,23.0,-0.00015,0.0,0.01537]
[1777846853180,56.19,79135.36,23.0,-0.00016,0.0,0.01568]
[1777846858215,56.19,79131.82,23.0,-0.00016,0.0,0.01582]
[1777846858653,56.19,79131.82,23.0,-0.00016,0.0,0.01582]
[1777846859228,56.19,79183.95,23.0,-0.00014,0.0,0.01393]
[1777846859513,56.19,79183.95,23.0,-0.00014,0.0,0.01393]
[1777846859866,56.19,79183.95,23.0,-0.00014,0.0,0.01393]
[1777846860234,56.19,79206.43,23.0,-0.00013,0.0,0.01318]
[1777846864262,56.19,79197.6,23.0,-0.00013,0.0,0.01347]
[1777846866276,56.19,79189.68,23.0,-0.00013,0.0,0.01373]
[1777846869301,56.19,79174.95,23.0,-0.00014,0.0,0.01424]
[1777846871772,56.19,79172.83,23.0,-0.00014,0.0,0.01431]
[1777846874994,56.19,79176.76,23.0,-0.00014,0.0,0.01418]
[1777846875095,56.19,79190.35,23.0,-0.00013,0.0,0.01371]
[1777846876426,56.19,79193.67,23.0,-0.00013,0.0,0.0136]
[1777846876611,56.19,79193.67,23.0,-0.00013,0.0,0.0136]
[1777846882399,56.19,79191.63,23.0,-0.00013,0.0,0.01367]
[1777846885421,56.19,79184.08,23.0,-0.00014,0.0,0.01392]
[1777846890456,56.19,79179.88,23.0,-0.00014,0.0,0.01407]
[1777846894483,56.19,79185.38,23.0,-0.00013,0.0,0.01371]
[1777846899519,56.19,79186.71,23.0,-0.00013,0.0,0.01367]
[1777846904554,56.19,79197.69,23.0,-0.00013,0.0,0.0133]
[1777846909590,56.19,79199.78,23.0,-0.00013,0.0,0.01323]
[1777846911721,56.19,79199.36,23.0,-0.00013,0.0,0.01325]
[1777846917646,56.19,79202.26,23.0,-0.00013,0.0,0.01315]
[1777846921674,56.19,79188.09,23.0,-0.00013,0.0,0.01362]
[1777846925705,56.19,79180.88,23.0,-0.00014,0.0,0.01386]
[1777846926710,56.19,79168.53,23.0,-0.00014,0.0,0.01429]
[1777846928585,56.19,79165.46,23.0,-0.00014,0.0,0.0144]
[1777846928676,56.19,79165.46,23.0,-0.00014,0.0,0.0144]
[1777846931746,56.19,79155.63,23.0,-0.00015,0.0,0.01475]
[1777846933385,56.19,79148.79,23.0,-0.00015,0.0,0.015]
[1777846938795,56.19,79148.11,23.0,-0.00015,0.0,0.01502]
[1777846943829,56.19,79140.34,23.0,-0.00015,0.0,0.01531]
[1777846948865,56.19,79141.75,23.0,-0.00015,0.0,0.01526]
[1777846950878,56.19,79150.27,23.0,-0.00015,0.0,0.01494]
[1777846951886,56.19,79160.26,23.0,-0.00014,0.0,0.0144]
[1777846956921,56.19,79163.68,23.0,-0.00014,0.0,0.01428]
[1777846957590,56.19,79163.68,23.0,-0.00014,0.0,0.01428]
[1777846957853,56.19,79163.68,23.0,-0.00014,0.0,0.01428]
[1777846957954,56.19,79156.61,23.0,-0.00014,0.0,0.01453]
[1777846958936,56.19,79143.99,23.0,-0.00015,0.0,0.01499]
[1777846960950,56.19,79136.87,23.0,-0.00015,0.0,0.01525]
[1777846964978,56.19,79145.06,23.0,-0.00015,0.0,0.01495]
[1777846966733,56.19,79142.62,23.0,-0.00015,0.0,0.01504]
[1777846969409,56.19,79140.86,23.0,-0.00015,0.0,0.0151]
[1777846975048,56.19,79132.93,23.0,-0.00015,0.0,0.0154]
[1777846976107,56.19,79124.28,23.0,-0.00016,0.0,0.01573]
[1777846981110,56.19,79106.81,23.0,-0.00016,0.0,0.01641]
[1777846982113,56.19,79091.77,23.0,-0.00017,0.0,0.01702]
[1777846984803,56.19,79086.7,23.0,-0.00017,0.0,0.01723]
[1777846990168,56.19,79088.45,23.0,-0.00017,0.0,0.01716]
[1777846992328,56.19,79081.35,23.0,-0.00017,0.0,0.01745]
[1777846994196,56.19,79066.31,23.0,-0.00018,0.0,0.0181]
[1777846995203,56.19,79058.88,23.0,-0.00018,0.0,0.01843]
[1777846996490,56.19,79058.88,23.0,-0.00018,0.0,0.01843]
[1777846996609,56.19,79058.88,23.0,-0.00018,0.0,0.01843]
[1777846998096,56.19,79065.96,23.0,-0.00018,0.0,0.01811]
[1777846999232,56.19,79049.82,23.0,-0.00019,0.0,0.01883]
[1777847002257,56.19,79041.56,23.0,-0.00019,0.0,0.01921]
[1777847003263,56.19,79033.02,23.0,-0.0002,0.0,0.01961]
[1777847004270,56.19,79014.4,23.0,-0.00021,0.0,0.0205]
[1777847005278,56.19,79003.55,23.0,-0.00021,0.0,0.02104]
[1777847006285,56.19,78991.09,23.0,-0.00022,0.0,0.02167]
[1777847010959,56.19,78991.14,23.0,-0.00022,0.0,0.02167]
[1777847011466,56.19,78991.14,23.0,-0.00022,0.0,0.02167]
[1777847011320,56.19,78970.08,23.0,-0.00023,0.0,0.02252]
[1777847013333,56.19,78981.39,23.0,-0.00022,0.0,0.02192]
[1777847015348,56.19,78991.23,23.0,-0.00022,0.0,0.02141]
[1777847017361,56.19,79000.72,23.0,-0.00021,0.0,0.02094]
[1777847019376,56.19,78985.04,23.0,-0.00022,0.0,0.02173]
[1777847023403,56.19,78994.55,23.0,-0.00022,0.0,0.02125]
[1777847024243,56.19,78994.55,23.0,-0.00022,0.0,0.02125]
[1777847025095,56.19,78994.93,23.0,-0.00022,0.0,0.02123]
[1777847026684,56.19,78997.63,23.0,-0.00021,0.0,0.02109]
[1777847026965,56.19,78997.63,23.0,-0.00021,0.0,0.02109]
[1777847027432,56.19,78988.9,23.0,-0.00022,0.0,0.02153]
[1777847029445,56.19,78974.97,23.0,-0.00023,0.0,0.02226]
[1777847031464,56.19,78961.43,23.0,-0.00023,0.0,0.02298]
[1777847034363,56.19,78964.73,23.0,-0.00023,0.0,0.02281]
[1777847036499,56.19,78979.7,23.0,-0.00022,0.0,0.02201]
[1777847042418,56.19,78984.8,23.0,-0.00022,0.0,0.02174]
[1777847044432,56.19,78991.85,23.0,-0.00022,0.0,0.02138]
[1777847049592,56.19,78991.73,23.0,-0.00022,0.0,0.02139]
[1777847054627,56.19,78986.51,23.0,-0.00022,0.0,0.02166]
[1777847058654,56.19,78997.08,23.0,-0.00021,0.0,0.02112]
[1777847061676,56.19,79004.2,23.0,-0.00021,0.0,0.02076]
[1777847066711,56.19,79008.28,23.0,-0.00021,0.0,0.02056]
[1777847071746,56.19,79008.08,23.0,-0.00021,0.0,0.02033]
[1777847076781,56.19,79008.57,23.0,-0.00021,0.0,0.02031]
[1777847081817,56.19,79004.28,23.0,-0.00021,0.0,0.02052]
[1777847086852,56.19,79004.6,23.0,-0.00021,0.0,0.0205]
[1777847091887,56.19,79011.97,23.0,-0.0002,0.0,0.02014]
[1777847096536,56.19,79011.53,23.0,-0.0002,0.0,0.02017]
[1777847105985,56.19,79007.58,23.0,-0.00021,0.0,0.02036]
[1777847111020,56.19,79007.72,23.0,-0.00021,0.0,0.02035]
[1777847112026,56.19,78982.74,23.0,-0.00022,0.0,0.0216]
[1777847115524,56.19,78975.41,23.0,-0.00022,0.0,0.02198]
[1777847118003,56.19,78972.81,23.0,-0.00023,0.0,0.02212]
[1777847123106,56.19,78976.24,23.0,-0.00022,0.0,0.02194]
[1777847128141,56.19,78979.88,23.0,-0.00022,0.0,0.02175]
[1777847128739,56.19,78979.88,23.0,-0.00022,0.0,0.02175]
[1777847131362,56.19,78979.97,23.0,-0.00022,0.0,0.02174]
[1777847137204,56.19,78973.43,23.0,-0.00022,0.0,0.02183]
[1777847142239,56.19,78968.75,23.0,-0.00022,0.0,0.02208]
[1777847145260,56.19,78976.5,23.0,-0.00022,0.0,0.02167]
[1777847147274,56.19,78984.89,23.0,-0.00022,0.0,0.02124]
[1777847150573,56.19,78985.78,23.0,-0.00022,0.0,0.0212]
[1777847156338,56.19,78989.42,23.0,-0.00021,0.0,0.02101]
[1777847160366,56.19,79000.72,23.0,-0.00021,0.0,0.02045]
[1777847161440,56.19,79000.72,23.0,-0.00021,0.0,0.02045]
[1777847167416,56.19,79001.09,23.0,-0.00021,0.0,0.02044]
[1777847171102,56.19,79000.83,23.0,-0.00021,0.0,0.02045]
[1777847176479,56.19,79008.81,23.0,-0.0002,0.0,0.02006]
[1777847178669,56.19,79008.77,23.0,-0.0002,0.0,0.02006]
[1777847187091,56.19,79008.63,23.0,-0.0002,0.0,0.02007]
[1777847189345,56.19,79016.59,23.0,-0.0002,0.0,0.01969]
[1777847194605,56.19,79024.97,23.0,-0.00019,0.0,0.01907]
[1777847199642,56.19,79020.48,23.0,-0.00019,0.0,0.01928]
[1777847204678,56.19,79020.11,23.0,-0.00019,0.0,0.0193]
[1777847209714,56.19,79025.08,23.0,-0.00019,0.0,0.01907]
[1777847214766,56.19,79026.01,23.0,-0.00019,0.0,0.01902]
[1777847219801,56.19,79030.13,23.0,-0.00019,0.0,0.01884]
[1777847222521,56.19,79031.47,23.0,-0.00019,0.0,0.01877]
[1777847226851,56.19,79044.31,23.0,-0.00018,0.0,0.0182]
[1777847231885,56.19,79041.96,23.0,-0.00018,0.0,0.01831]
[1777847236924,56.19,79045.09,23.0,-0.00018,0.0,0.01817]
[1777847240952,56.19,79053.73,23.0,-0.00018,0.0,0.01779]
[1777847244979,56.19,79060.71,23.0,-0.00018,0.0,0.01749]
[1777847250015,56.19,79062.91,23.0,-0.00017,0.0,0.0174]
[1777847252029,56.19,79065.55,23.0,-0.00017,0.0,0.01708]
[1777847257065,56.19,79062.34,23.0,-0.00017,0.0,0.01722]
[1777847259513,56.19,79055.37,23.0,-0.00018,0.0,0.01751]
[1777847262931,56.19,79057.31,23.0,-0.00017,0.0,0.01743]
[1777847268143,56.19,79056.61,23.0,-0.00018,0.0,0.01746]
[1777847273179,56.19,79057.84,23.0,-0.00017,0.0,0.01741]
[1777847275193,56.19,79066.37,23.0,-0.00017,0.0,0.01705]
[1777847278213,56.19,79074.8,23.0,-0.00017,0.0,0.0167]
[1777847282242,56.19,79065.42,23.0,-0.00017,0.0,0.01709]
[1777847285263,56.19,79055.54,23.0,-0.00018,0.0,0.0175]
[1777847289291,56.19,79041.04,23.0,-0.00018,0.0,0.01813]
[1777847294326,56.19,79038.88,23.0,-0.00018,0.0,0.01822]
[1777847300368,56.19,79035.82,23.0,-0.00018,0.0,0.01836]
[1777847305403,56.19,79029.54,23.0,-0.00019,0.0,0.01864]
[1777847306410,56.19,79036.5,23.0,-0.00018,0.0,0.01833]
[1777847308424,56.19,79046.9,23.0,-0.00018,0.0,0.01787]
[1777847312452,56.19,79048.9,23.0,-0.00018,0.0,0.01758]
[1777847316479,56.19,79062.97,23.0,-0.00017,0.0,0.01698]
[1777847319501,56.19,79052.17,23.0,-0.00018,0.0,0.01744]
[1777847324536,56.19,79049.24,23.0,-0.00018,0.0,0.01756]
[1777847329570,56.19,79050.07,23.0,-0.00018,0.0,0.01753]
[1777847334605,56.19,79048.95,23.0,-0.00018,0.0,0.01757]
[1777847339641,56.19,79043.9,23.0,-0.00018,0.0,0.01779]
[1777847344684,56.19,79048.58,23.0,-0.00018,0.0,0.01759]
[1777847349718,56.19,79048.94,23.0,-0.00018,0.0,0.01757]
[1777847354754,56.19,79050.39,23.0,-0.00018,0.0,0.01751]
[1777847359789,56.19,79046.71,23.0,-0.00018,0.0,0.01767]
[1777847364824,56.19,79047.87,23.0,-0.00018,0.0,0.01762]
[1777847369863,56.19,79046.0,23.0,-0.00018,0.0,0.0177]
[1777847374895,56.19,79047.62,23.0,-0.00018,0.0,0.01742]
[1777847376909,56.19,79055.82,23.0,-0.00017,0.0,0.01708]
[1777847377915,56.19,79062.73,23.0,-0.00017,0.0,0.01679]
[1777847382951,56.19,79063.39,23.0,-0.00017,0.0,0.01676]
[1777847387986,56.19,79065.79,23.0,-0.00017,0.0,0.01667]
[1777847393021,56.19,79064.64,23.0,-0.00017,0.0,0.01671]
[1777847398056,56.19,79069.93,23.0,-0.00017,0.0,0.0165]
[1777847401077,56.19,79077.1,23.0,-0.00016,0.0,0.01621]
[1777847405105,56.19,79084.63,23.0,-0.00016,0.0,0.01592]
[1777847407118,56.19,79095.06,23.0,-0.00015,0.0,0.01551]
[1777847408126,56.19,79080.26,23.0,-0.00016,0.0,0.01609]
[1777847412153,56.19,79088.38,23.0,-0.00016,0.0,0.01577]
[1777847413270,56.19,79102.91,23.0,-0.00015,0.0,0.01522]
[1777847417191,56.19,79092.31,23.0,-0.00016,0.0,0.01562]
[1777847419206,56.19,79103.67,23.0,-0.00015,0.0,0.01519]
[1777847424243,56.19,79104.52,23.0,-0.00015,0.0,0.01516]
[1777847429278,56.19,79104.98,23.0,-0.00015,0.0,0.01514]
[1777847432299,56.19,79108.79,23.0,-0.00015,0.0,0.01482]
[1777847436327,56.19,79097.0,23.0,-0.00015,0.0,0.01525]
[1777847441371,56.19,79092.12,23.0,-0.00015,0.0,0.01544]
[1777847442391,56.19,79078.18,23.0,-0.00016,0.0,0.01597]
[1777847444405,56.19,79070.89,23.0,-0.00016,0.0,0.01626]
[1777847449439,56.19,79065.23,23.0,-0.00017,0.0,0.01649]
[1777847451836,56.19,79064.13,23.0,-0.00017,0.0,0.01653]
[1777847452523,56.19,79063.62,23.0,-0.00017,0.0,0.01655]
[1777847455165,56.19,79064.08,23.0,-0.00017,0.0,0.01653]
[1777847460516,56.19,79062.87,23.0,-0.00017,0.0,0.01658]
[1777847465552,56.19,79063.5,23.0,-0.00017,0.0,0.01656]
[1777847470587,56.19,79063.5,23.0,-0.00017,0.0,0.01656]
[1777847475623,56.19,79060.46,23.0,-0.00017,0.0,0.01668]
[1777847480657,56.19,79060.26,23.0,-0.00017,0.0,0.01669]
[1777847485693,56.19,79056.47,23.0,-0.00017,0.0,0.01684]
[1777847487707,56.19,79048.06,23.0,-0.00017,0.0,0.01719]
[1777847492741,56.19,79043.4,23.0,-0.00017,0.0,0.01718]
[1777847498784,56.19,79043.47,23.0,-0.00017,0.0,0.01718]
[1777847504828,56.19,79042.23,23.0,-0.00017,0.0,0.01723]
[1777847509863,56.19,79041.77,23.0,-0.00017,0.0,0.01725]
[1777847514898,56.19,79042.08,23.0,-0.00017,0.0,0.01724]
[1777847519933,56.19,79041.41,23.0,-0.00017,0.0,0.01726]
[1777847524968,56.19,79035.64,23.0,-0.00018,0.0,0.01751]
[1777847525975,56.19,79028.52,23.0,-0.00018,0.0,0.01781]
[1777847527989,56.19,79013.74,23.0,-0.00019,0.0,0.01846]
[1777847531198,56.19,79011.34,23.0,-0.00019,0.0,0.01857]
[1777847532027,56.19,79003.62,23.0,-0.00019,0.0,0.01892]
[1777847533032,56.19,78993.09,23.0,-0.0002,0.0,0.01941]
[1777847538065,56.19,78988.41,23.0,-0.0002,0.0,0.01963]
[1777847543100,56.19,78984.81,23.0,-0.0002,0.0,0.0198]
[1777847545114,56.19,78992.32,23.0,-0.0002,0.0,0.01945]
[1777847546121,56.19,79001.84,23.0,-0.00019,0.0,0.019]
[1777847550150,56.19,79017.21,23.0,-0.00019,0.0,0.01831]
[1777847554713,56.19,79016.42,23.0,-0.00018,0.0,0.01813]
[1777847555704,56.19,79014.61,23.0,-0.00018,0.0,0.01821]
[1777847562234,56.19,79021.19,23.0,-0.00018,0.0,0.01792]
[1777847565478,56.19,79025.33,23.0,-0.00018,0.0,0.01774]
[1777847565567,56.19,79033.18,23.0,-0.00018,0.0,0.0174]
[1777847571298,56.19,79044.01,23.0,-0.00017,0.0,0.01695]
[1777847576332,56.19,79038.79,23.0,-0.00017,0.0,0.01717]
[1777847581368,56.19,79037.27,23.0,-0.00017,0.0,0.01723]
[1777847583219,56.19,79035.26,23.0,-0.00017,0.0,0.01731]
[1777847588416,56.19,79034.03,23.0,-0.00018,0.0,0.01737]
[1777847593452,56.19,79035.83,23.0,-0.00017,0.0,0.01729]
[1777847598487,56.19,79034.8,23.0,-0.00017,0.0,0.01733]
[1777847599494,56.19,79055.38,23.0,-0.00017,0.0,0.01648]
[1777847604528,56.19,79061.51,23.0,-0.00016,0.0,0.01624]
[1777847609564,56.19,79064.83,23.0,-0.00016,0.0,0.01611]
[1777847611578,56.19,79071.97,23.0,-0.00016,0.0,0.01563]
[1777847616614,56.19,79080.5,23.0,-0.00015,0.0,0.01531]
[1777847621649,56.19,79083.87,23.0,-0.00015,0.0,0.01518]
[1777847626684,56.19,79084.16,23.0,-0.00015,0.0,0.01517]
[1777847632726,56.19,79083.35,23.0,-0.00015,0.0,0.0152]
[1777847637760,56.19,79093.47,23.0,-0.00015,0.0,0.01483]
[1777847642797,56.19,79101.3,23.0,-0.00014,0.0,0.01454]
[1777847644810,56.19,79109.72,23.0,-0.00014,0.0,0.01424]
[1777847646825,56.19,79100.69,23.0,-0.00015,0.0,0.01456]
[1777847647832,56.19,79112.09,23.0,-0.00014,0.0,0.01416]
[1777847651865,56.19,79122.59,23.0,-0.00014,0.0,0.0138]
[1777847652984,56.19,79151.0,23.0,-0.00013,0.0,0.01285]
[1777847658191,56.19,79154.58,23.0,-0.00013,0.0,0.01274]
[1777847663951,56.19,79159.93,23.0,-0.00012,0.0,0.01257]
[1777847668987,56.19,79157.95,23.0,-0.00012,0.0,0.01263]
[1777847669973,56.19,79157.95,23.0,-0.00012,0.0,0.01263]
[1777847675033,56.19,79152.2,23.0,-0.00012,0.0,0.01265]
[1777847679062,56.19,79163.11,23.0,-0.00012,0.0,0.01231]
[1777847684097,56.19,79169.15,23.0,-0.00012,0.0,0.01213]
[1777847689132,56.19,79169.38,23.0,-0.00012,0.0,0.01212]
[1777847694167,56.19,79173.38,23.0,-0.00012,0.0,0.012]
[1777847699203,56.19,79171.23,23.0,-0.00012,0.0,0.01207]
[1777847700090,56.19,79171.23,23.0,-0.00012,0.0,0.01207]
[1777847705248,56.19,79161.96,23.0,-0.00012,0.0,0.01235]
[1777847710283,56.19,79165.56,23.0,-0.00012,0.0,0.01224]
[1777847712297,56.19,79156.28,23.0,-0.00012,0.0,0.01253]
[1777847713304,56.19,79148.63,23.0,-0.00013,0.0,0.01277]
[1777847716136,56.19,79141.64,23.0,-0.00013,0.0,0.01299]
[1777847716450,56.19,79141.64,23.0,-0.00013,0.0,0.01299]
[1777847720353,56.19,79133.93,23.0,-0.00013,0.0,0.01324]
[1777847723374,56.19,79146.29,23.0,-0.00013,0.0,0.01284]
[1777847728409,56.19,79152.25,23.0,-0.00012,0.0,0.01265]
[1777847731430,56.19,79154.49,23.0,-0.00012,0.0,0.01242]
[1777847736465,56.19,79148.18,23.0,-0.00012,0.0,0.01262]
[1777847741500,56.19,79145.33,23.0,-0.00013,0.0,0.01271]
[1777847746537,56.19,79139.71,23.0,-0.00013,0.0,0.01289]
[1777847748540,56.19,79139.61,23.0,-0.00013,0.0,0.01289]
[1777847753586,56.19,79137.48,23.0,-0.00013,0.0,0.01296]
[1777847758621,56.19,79136.06,23.0,-0.00013,0.0,0.01301]
[1777847759274,56.19,79136.06,23.0,-0.00013,0.0,0.01301]
[1777847763656,56.19,79127.15,23.0,-0.00013,0.0,0.0133]
[1777847768691,56.19,79126.47,23.0,-0.00013,0.0,0.01332]
[1777847771712,56.19,79118.54,23.0,-0.00013,0.0,0.01359]
[1777847776748,56.19,79123.95,23.0,-0.00013,0.0,0.01341]
[1777847783804,56.19,79129.68,23.0,-0.00013,0.0,0.01322]
[1777847787824,56.19,79111.22,23.0,-0.00014,0.0,0.01384]
[1777847792858,56.19,79104.05,23.0,-0.00014,0.0,0.01391]
[1777847797893,56.19,79103.51,23.0,-0.00014,0.0,0.01393]
[1777847803936,56.19,79100.9,23.0,-0.00014,0.0,0.01402]
[1777847808971,56.19,79105.25,23.0,-0.00014,0.0,0.01387]
[1777847814006,56.19,79105.14,23.0,-0.00014,0.0,0.01387]
[1777847819041,56.19,79098.37,23.0,-0.00014,0.0,0.01411]
[1777847821056,56.19,79090.22,23.0,-0.00014,0.0,0.0144]
[1777847825084,56.19,79081.32,23.0,-0.00015,0.0,0.01472]
[1777847830119,56.19,79085.29,23.0,-0.00015,0.0,0.01458]
[1777847835154,56.19,79083.93,23.0,-0.00015,0.0,0.01462]
[1777847840189,56.19,79090.7,23.0,-0.00014,0.0,0.01438]
[1777847845223,56.19,79091.18,23.0,-0.00014,0.0,0.01436]
[1777847850259,56.19,79091.78,23.0,-0.00014,0.0,0.01434]
[1777847851266,56.19,79100.86,23.0,-0.00014,0.0,0.01385]
[1777847856301,56.19,79104.78,23.0,-0.00014,0.0,0.01371]
[1777847861336,56.19,79110.21,23.0,-0.00013,0.0,0.01353]
[1777847866371,56.19,79109.74,23.0,-0.00013,0.0,0.01354]
[1777847871408,56.19,79109.73,23.0,-0.00013,0.0,0.01354]
[1777847876442,56.19,79109.23,23.0,-0.00013,0.0,0.01356]
[1777847881477,56.19,79123.35,23.0,-0.00013,0.0,0.01309]
[1777847886512,56.19,79128.69,23.0,-0.00013,0.0,0.01292]
[1777847891547,56.19,79130.33,23.0,-0.00013,0.0,0.01287]
[1777847896581,56.19,79129.08,23.0,-0.00013,0.0,0.01291]
[1777847901619,56.19,79128.79,23.0,-0.00013,0.0,0.01292]
[1777847906656,56.19,79127.13,23.0,-0.00013,0.0,0.01297]
[1777847907712,56.19,79118.72,23.0,-0.00013,0.0,0.01324]
[1777847913703,56.19,79123.47,23.0,-0.00013,0.0,0.01292]
[1777847918740,56.19,79125.87,23.0,-0.00013,0.0,0.01285]
[1777847923773,56.19,79120.26,23.0,-0.00013,0.0,0.01303]
[1777847925786,56.19,79128.1,23.0,-0.00013,0.0,0.01277]
[1777847930822,56.19,79129.95,23.0,-0.00013,0.0,0.01271]
[1777847935857,56.19,79130.63,23.0,-0.00013,0.0,0.01269]
[1777847937871,56.19,79139.23,23.0,-0.00012,0.0,0.01242]
[1777847942906,56.19,79140.52,23.0,-0.00012,0.0,0.01238]
[1777847947942,56.19,79137.73,23.0,-0.00012,0.0,0.01247]
[1777847952978,56.19,79133.34,23.0,-0.00012,0.0,0.01261]
[1777847959020,56.19,79125.2,23.0,-0.00013,0.0,0.01287]
[1777847964056,56.19,79124.85,23.0,-0.00013,0.0,0.01288]
[1777847969091,56.19,79124.78,23.0,-0.00013,0.0,0.01288]
[1777847974125,56.19,79118.87,23.0,-0.00013,0.0,0.01291]
[1777847979161,56.19,79119.86,23.0,-0.00013,0.0,0.01287]
[1777847984196,56.19,79123.11,23.0,-0.00013,0.0,0.01277]
[1777847989231,56.19,79122.7,23.0,-0.00013,0.0,0.01278]
[1777847994266,56.19,79122.19,23.0,-0.00013,0.0,0.0128]
[1777847999302,56.19,79124.46,23.0,-0.00013,0.0,0.01273]
[1777847999404,56.19,79138.53,23.0,-0.00012,0.0,0.01229]
[1777848002324,56.19,79149.63,23.0,-0.00012,0.0,0.01195]
[1777848006352,56.19,79158.39,23.0,-0.00012,0.0,0.01169]
[1777848008366,56.19,79166.92,23.0,-0.00011,0.0,0.01144]
[1777848013401,56.19,79168.34,23.0,-0.00011,0.0,0.0114]
[1777848018436,56.19,79165.49,23.0,-0.00011,0.0,0.01148]
[1777848023471,56.19,79166.04,23.0,-0.00011,0.0,0.01146]
[1777848028506,56.19,79166.34,23.0,-0.00011,0.0,0.01145]
[1777848030520,56.19,79174.74,23.0,-0.00011,0.0,0.01121]
[1777848032534,56.19,79176.3,23.0,-0.00011,0.0,0.01102]
[1777848037569,56.19,79177.68,23.0,-0.00011,0.0,0.01099]
[1777848042606,56.19,79180.51,23.0,-0.00011,0.0,0.01091]
[1777848047640,56.19,79180.12,23.0,-0.00011,0.0,0.01092]
[1777848050762,56.19,79195.52,23.0,-0.0001,0.0,0.0105]
[1777848056710,56.19,79198.43,23.0,-0.0001,0.0,0.01042]
[1777848061745,56.19,79197.21,23.0,-0.0001,0.0,0.01045]
[1777848063759,56.19,79189.82,23.0,-0.0001,0.0,0.01065]
[1777848065773,56.19,79182.51,23.0,-0.00011,0.0,0.01085]
[1777848070810,56.19,79183.97,23.0,-0.00011,0.0,0.01081]
[1777848075843,56.19,79187.76,23.0,-0.00011,0.0,0.01071]
[1777848078864,56.19,79180.72,23.0,-0.00011,0.0,0.0109]
[1777848083899,56.19,79175.87,23.0,-0.00011,0.0,0.01104]
[1777848088934,56.19,79177.65,23.0,-0.00011,0.0,0.01099]
[1777848093968,56.19,79178.35,23.0,-0.00011,0.0,0.01082]
[1777848099004,56.19,79177.18,23.0,-0.00011,0.0,0.01086]
[1777848104040,56.19,79176.18,23.0,-0.00011,0.0,0.01088]
[1777848109074,56.19,79183.26,23.0,-0.0001,0.0,0.01069]
[1777848112096,56.19,79190.54,23.0,-0.0001,0.0,0.01049]
[1777848117131,56.19,79197.33,23.0,-0.0001,0.0,0.01031]
[1777848122166,56.19,79201.89,23.0,-0.0001,0.0,0.01019]
[1777848127201,56.19,79201.4,23.0,-0.0001,0.0,0.01021]
[1777848132239,56.19,79200.13,23.0,-0.0001,0.0,0.01024]
[1777848137274,56.19,79197.33,23.0,-0.0001,0.0,0.01031]
[1777848142309,56.19,79193.96,23.0,-0.0001,0.0,0.0104]
[1777848145330,56.19,79204.23,23.0,-0.0001,0.0,0.01013]
[1777848149025,56.19,79205.73,23.0,-0.0001,0.0,0.01009]
[1777848149126,56.19,79205.73,23.0,-0.0001,0.0,0.01009]
[1777848150480,56.19,79208.96,23.0,-0.0001,0.0,0.01001]
[1777848151372,56.19,79214.02,23.0,-0.0001,0.0,0.00975]
[1777848153393,56.19,79224.59,23.0,-9e-05,0.0,0.00949]
[1777848154410,56.19,79233.86,23.0,-9e-05,0.0,0.00927]
[1777848159442,56.19,79240.85,23.0,-9e-05,0.0,0.0091]
[1777848164485,56.19,79239.79,23.0,-9e-05,0.0,0.00913]
[1777848169519,56.19,79241.37,23.0,-9e-05,0.0,0.00909]
[1777848174556,56.19,79256.21,23.0,-8e-05,0.0,0.00875]
[1777848176569,56.19,79268.41,23.0,-8e-05,0.0,0.00848]
[1777848177577,56.19,79283.07,23.0,-8e-05,0.0,0.00816]
[1777848178584,56.19,79298.99,23.0,-8e-05,0.0,0.00783]
[1777848183619,56.19,79299.69,23.0,-8e-05,0.0,0.00782]
[1777848185633,56.19,79291.39,23.0,-8e-05,0.0,0.00799]
[1777848186640,56.19,79299.51,23.0,-8e-05,0.0,0.00782]
[1777848189661,56.19,79292.41,23.0,-8e-05,0.0,0.00797]
[1777848193689,56.19,79284.04,23.0,-8e-05,0.0,0.00814]
[1777848194695,56.19,79272.23,23.0,-8e-05,0.0,0.00839]
[1777848196710,56.19,79260.66,23.0,-8e-05,0.0,0.00865]
[1777848198724,56.19,79252.22,23.0,-9e-05,0.0,0.00884]
[1777848201746,56.19,79243.35,23.0,-9e-05,0.0,0.00904]
[1777848206781,56.19,79244.62,23.0,-9e-05,0.0,0.00901]
[1777848209802,56.19,79253.64,23.0,-9e-05,0.0,0.00881]
[1777848214837,56.19,79256.71,23.0,-8e-05,0.0,0.00862]
[1777848216851,56.19,79267.41,23.0,-8e-05,0.0,0.00838]
[1777848221885,56.19,79267.5,23.0,-8e-05,0.0,0.00838]
[1777848223900,56.19,79256.13,23.0,-8e-05,0.0,0.00863]
[1777848228935,56.19,79254.04,23.0,-8e-05,0.0,0.00868]
[1777848233970,56.19,79253.6,23.0,-8e-05,0.0,0.00869]
[1777848239005,56.19,79254.24,23.0,-8e-05,0.0,0.00868]
[1777848244044,56.19,79246.65,23.0,-9e-05,0.0,0.00885]
[1777848246057,56.19,79257.65,23.0,-8e-05,0.0,0.0086]
[1777848248072,56.19,79271.05,23.0,-8e-05,0.0,0.00831]
[1777848253108,56.19,79281.23,23.0,-8e-05,0.0,0.00809]
[1777848256129,56.19,79293.0,23.0,-8e-05,0.0,0.00785]
[1777848261164,56.19,79285.62,23.0,-8e-05,0.0,0.008]
[1777848266199,56.19,79283.67,23.0,-8e-05,0.0,0.00804]
[1777848271235,56.19,79288.49,23.0,-8e-05,0.0,0.00783]
[1777848276271,56.19,79288.98,23.0,-8e-05,0.0,0.00782]
[1777848281306,56.19,79291.01,23.0,-7e-05,0.0,0.00778]
[1777848286341,56.19,79284.14,23.0,-8e-05,0.0,0.00792]
[1777848288356,56.19,79267.97,23.0,-8e-05,0.0,0.00826]
[1777848293390,56.19,79261.02,23.0,-8e-05,0.0,0.00841]
[1777848298425,56.19,79261.07,23.0,-8e-05,0.0,0.00841]
[1777848301447,56.19,79268.75,23.0,-8e-05,0.0,0.00824]
[1777848306482,56.19,79272.95,23.0,-8e-05,0.0,0.00815]
[1777848311517,56.19,79270.69,23.0,-8e-05,0.0,0.0082]
[1777848316552,56.19,79264.94,23.0,-8e-05,0.0,0.00832]
[1777848321587,56.19,79272.88,23.0,-8e-05,0.0,0.00815]
[1777848326622,56.19,79286.0,23.0,-8e-05,0.0,0.00788]
[1777848330650,56.19,79295.45,23.0,-7e-05,0.0,0.00769]
[1777848335685,56.19,79293.26,23.0,-7e-05,0.0,0.00763]
[1777848339578,56.19,79290.94,23.0,-7e-05,0.0,0.00767]
[1777848344748,56.19,79283.53,23.0,-8e-05,0.0,0.00782]
[1777848349783,56.19,79283.41,23.0,-8e-05,0.0,0.00783]
[1777848350273,56.19,79283.41,23.0,-8e-05,0.0,0.00783]
[1777848355824,56.19,79282.61,23.0,-8e-05,0.0,0.00784]
[1777848360859,56.19,79283.67,23.0,-8e-05,0.0,0.00782]
[1777848361867,56.19,79293.86,23.0,-7e-05,0.0,0.00762]
[1777848366902,56.19,79291.81,23.0,-7e-05,0.0,0.00766]
[1777848371945,56.19,79296.12,23.0,-7e-05,0.0,0.00757]
[1777848373958,56.19,79304.05,23.0,-7e-05,0.0,0.00742]
[1777848375972,56.19,79313.56,23.0,-7e-05,0.0,0.00723]
[1777848376979,56.19,79322.26,23.0,-7e-05,0.0,0.00707]
[1777848378994,56.19,79331.63,23.0,-7e-05,0.0,0.0069]
[1777848384029,56.19,79325.73,23.0,-7e-05,0.0,0.00701]
[1777848389064,56.19,79318.82,23.0,-7e-05,0.0,0.00713]
[1777848391078,56.19,79321.7,23.0,-7e-05,0.0,0.00698]
[1777848396112,56.19,79323.63,23.0,-7e-05,0.0,0.00695]
[1777848397120,56.19,79331.14,23.0,-7e-05,0.0,0.00681]
[1777848400141,56.19,79339.22,23.0,-6e-05,0.0,0.00667]
[1777848403247,56.19,79341.72,23.0,-6e-05,0.0,0.00662]
[1777848407456,56.19,79363.47,23.0,-6e-05,0.0,0.00625]
[1777848412600,56.19,79367.42,23.0,-6e-05,0.0,0.00619]
[1777848415025,56.19,79359.24,23.0,-6e-05,0.0,0.00632]
[1777848415248,56.19,79352.36,23.0,-6e-05,0.0,0.00644]
[1777848420354,56.19,79348.75,23.0,-6e-05,0.0,0.0065]
[1777848420401,56.19,79338.72,23.0,-6e-05,0.0,0.00668]
[1777848425731,56.19,79342.27,23.0,-6e-05,0.0,0.00661]
[1777848426325,56.19,79325.9,23.0,-7e-05,0.0,0.0069]
[1777848429346,56.19,79314.0,23.0,-7e-05,0.0,0.00712]
[1777848434383,56.19,79309.14,23.0,-7e-05,0.0,0.00722]
[1777848439918,56.19,79307.97,23.0,-7e-05,0.0,0.00724]
[1777848444453,56.19,79317.86,23.0,-7e-05,0.0,0.00705]
[1777848447474,56.19,79325.31,23.0,-7e-05,0.0,0.00692]
[1777848452509,56.19,79320.42,23.0,-7e-05,0.0,0.00691]
[1777848457544,56.19,79321.68,23.0,-7e-05,0.0,0.00688]
[1777848462579,56.19,79327.02,23.0,-7e-05,0.0,0.00679]
[1777848463586,56.19,79315.33,23.0,-7e-05,0.0,0.007]
[1777848465600,56.19,79307.21,23.0,-7e-05,0.0,0.00715]
[1777848470635,56.19,79306.36,23.0,-7e-05,0.0,0.00717]
[1777848473656,56.19,79314.4,23.0,-7e-05,0.0,0.00702]
[1777848478691,56.19,79315.32,23.0,-7e-05,0.0,0.007]
[1777848480705,56.19,79322.98,23.0,-7e-05,0.0,0.00686]
[1777848482719,56.19,79331.55,23.0,-6e-05,0.0,0.00671]
[1777848483726,56.19,79340.81,23.0,-6e-05,0.0,0.00655]
[1777848485740,56.19,79350.03,23.0,-6e-05,0.0,0.00639]
[1777848487754,56.19,79359.3,23.0,-6e-05,0.0,0.00623]
[1777848492789,56.19,79360.21,23.0,-6e-05,0.0,0.00622]
[1777848496817,56.19,79352.32,23.0,-6e-05,0.0,0.00635]
[1777848498831,56.19,79360.06,23.0,-6e-05,0.0,0.00622]
[1777848503865,56.19,79361.56,23.0,-6e-05,0.0,0.0062]
[1777848508901,56.19,79352.38,23.0,-6e-05,0.0,0.00635]
[1777848513936,56.19,79344.31,23.0,-6e-05,0.0,0.00639]
[1777848518971,56.19,79346.42,23.0,-6e-05,0.0,0.00636]
[1777848524008,56.19,79348.37,23.0,-6e-05,0.0,0.00633]
[1777848529040,56.19,79346.03,23.0,-6e-05,0.0,0.00636]
[1777848534076,56.19,79341.7,23.0,-6e-05,0.0,0.00644]
[1777848539110,56.19,79329.35,23.0,-6e-05,0.0,0.00665]
[1777848544147,56.19,79332.54,23.0,-6e-05,0.0,0.0066]
[1777848549181,56.19,79331.89,23.0,-6e-05,0.0,0.00661]
[1777848554218,56.19,79323.04,23.0,-6e-05,0.0,0.00676]
[1777848558245,56.19,79311.56,23.0,-7e-05,0.0,0.00697]
[1777848560260,56.19,79303.67,23.0,-7e-05,0.0,0.00712]
[1777848565295,56.19,79299.55,23.0,-7e-05,0.0,0.0072]
[1777848567309,56.19,79307.13,23.0,-7e-05,0.0,0.00705]
[1777848572344,56.19,79307.85,23.0,-7e-05,0.0,0.00694]
[1777848577379,56.19,79310.14,23.0,-7e-05,0.0,0.0069]
[1777848581407,56.19,79320.78,23.0,-6e-05,0.0,0.00671]
[1777848586442,56.19,79324.44,23.0,-6e-05,0.0,0.00664]
[1777848591477,56.19,79324.87,23.0,-6e-05,0.0,0.00664]
[1777848594498,56.19,79332.29,23.0,-6e-05,0.0,0.00651]
[1777848599533,56.19,79330.47,23.0,-6e-05,0.0,0.00654]
[1777848602554,56.19,79322.77,23.0,-6e-05,0.0,0.00667]
[1777848605575,56.19,79305.83,23.0,-7e-05,0.0,0.00698]
[1777848607589,56.19,79289.31,23.0,-7e-05,0.0,0.00729]
[1777848609603,56.19,79280.18,23.0,-7e-05,0.0,0.00747]
[1777848614824,56.19,79286.0,23.0,-7e-05,0.0,0.00735]
[1777848623701,56.19,79294.75,23.0,-7e-05,0.0,0.00719]
[1777848628737,56.19,79294.55,23.0,-7e-05,0.0,0.00719]
[1777848631758,56.19,79299.71,23.0,-7e-05,0.0,0.00699]
[1777848636793,56.19,79296.63,23.0,-7e-05,0.0,0.00705]
[1777848641829,56.19,79294.69,23.0,-7e-05,0.0,0.00709]
[1777848643844,56.19,79304.73,23.0,-7e-05,0.0,0.0069]
[1777848648879,56.19,79303.53,23.0,-7e-05,0.0,0.00692]
[1777848654922,56.19,79304.69,23.0,-7e-05,0.0,0.0069]
[1777848659956,56.19,79301.29,23.0,-7e-05,0.0,0.00696]
[1777848664991,56.19,79300.13,23.0,-7e-05,0.0,0.00698]
[1777848668015,56.19,79290.95,23.0,-7e-05,0.0,0.00716]
[1777848671036,56.19,79283.6,23.0,-7e-05,0.0,0.0073]
[1777848675064,56.19,79268.17,23.0,-7e-05,0.0,0.0076]
[1777848676071,56.19,79261.08,23.0,-8e-05,0.0,0.00774]
[1777848677079,56.19,79253.21,23.0,-8e-05,0.0,0.0079]
[1777848678181,56.19,79253.21,23.0,-8e-05,0.0,0.0079]
[1777848682439,56.19,79247.0,23.0,-8e-05,0.0,0.00803]
[1777848687226,56.19,79245.49,23.0,-8e-05,0.0,0.00806]
[1777848692184,56.19,79246.79,23.0,-8e-05,0.0,0.00792]
[1777848692618,56.19,79246.79,23.0,-8e-05,0.0,0.00792]
[1777848698227,56.19,79246.93,23.0,-8e-05,0.0,0.00792]
[1777848703262,56.19,79245.99,23.0,-8e-05,0.0,0.00794]
[1777848705276,56.19,79237.64,23.0,-8e-05,0.0,0.00812]
[1777848706283,56.19,79227.42,23.0,-8e-05,0.0,0.00834]
[1777848710316,56.19,79209.36,23.0,-9e-05,0.0,0.00874]
[1777848715354,56.19,79214.39,23.0,-8e-05,0.0,0.00862]
[1777848716360,56.19,79222.56,23.0,-8e-05,0.0,0.00844]
[1777848721395,56.19,79224.89,23.0,-8e-05,0.0,0.00839]
[1777848724417,56.19,79211.14,23.0,-9e-05,0.0,0.0087]
[1777848726431,56.19,79204.37,23.0,-9e-05,0.0,0.00885]
[1777848729452,56.19,79197.02,23.0,-9e-05,0.0,0.00902]
[1777848733561,56.19,79193.99,23.0,-9e-05,0.0,0.00909]
[1777848735582,56.19,79195.33,23.0,-9e-05,0.0,0.00906]
[1777848736501,56.19,79182.65,23.0,-9e-05,0.0,0.00937]
[1777848737457,56.19,79182.65,23.0,-9e-05,0.0,0.00937]
[1777848739522,56.19,79173.43,23.0,-9e-05,0.0,0.00959]
[1777848743549,56.19,79186.66,23.0,-9e-05,0.0,0.00927]
[1777848748585,56.19,79190.36,23.0,-9e-05,0.0,0.00918]
[1777848753630,56.19,79187.93,23.0,-9e-05,0.0,0.00911]
[1777848758668,56.19,79186.63,23.0,-9e-05,0.0,0.00914]
[1777848763703,56.19,79187.14,23.0,-9e-05,0.0,0.00913]
[1777848768738,56.19,79189.59,23.0,-9e-05,0.0,0.00907]
[1777848773773,56.19,79197.18,23.0,-9e-05,0.0,0.0089]
[1777848777801,56.19,79188.63,23.0,-9e-05,0.0,0.0091]
[1777848782836,56.19,79187.64,23.0,-9e-05,0.0,0.00912]
[1777848787871,56.19,79186.35,23.0,-9e-05,0.0,0.00915]
[1777848792906,56.19,79184.67,23.0,-9e-05,0.0,0.00919]
[1777848797942,56.19,79180.53,23.0,-9e-05,0.0,0.00929]
[1777848798948,56.19,79172.24,23.0,-9e-05,0.0,0.00949]
[1777848803984,56.19,79180.15,23.0,-9e-05,0.0,0.0093]
[1777848809021,56.19,79185.88,23.0,-9e-05,0.0,0.00916]
[1777848811412,56.19,79186.12,23.0,-9e-05,0.0,0.00903]
[1777848813049,56.19,79194.44,23.0,-9e-05,0.0,0.00884]
[1777848814056,56.19,79201.56,23.0,-9e-05,0.0,0.00868]
[1777848819090,56.19,79200.38,23.0,-9e-05,0.0,0.0087]
[1777848824126,56.19,79200.68,23.0,-9e-05,0.0,0.0087]
[1777848829162,56.19,79199.96,23.0,-9e-05,0.0,0.00871]
[1777848831178,56.19,79208.0,23.0,-8e-05,0.0,0.00853]
[1777848836213,56.19,79209.27,23.0,-8e-05,0.0,0.0085]
[1777848841248,56.19,79211.27,23.0,-8e-05,0.0,0.00846]
[1777848846283,56.19,79211.92,23.0,-8e-05,0.0,0.00844]
[1777848849304,56.19,79219.36,23.0,-8e-05,0.0,0.00828]
[1777848852325,56.19,79197.69,23.0,-9e-05,0.0,0.00876]
[1777848857360,56.19,79192.46,23.0,-9e-05,0.0,0.00888]
[1777848862395,56.19,79193.39,23.0,-9e-05,0.0,0.00886]
[1777848866423,56.19,79173.42,23.0,-9e-05,0.0,0.00933]
[1777848872174,56.19,79174.45,23.0,-9e-05,0.0,0.00931]
[1777848877503,56.19,79173.9,23.0,-9e-05,0.0,0.0092]
[1777848882538,56.19,79174.3,23.0,-9e-05,0.0,0.00919]
[1777848887573,56.19,79175.79,23.0,-9e-05,0.0,0.00915]
[1777848892607,56.19,79176.31,23.0,-9e-05,0.0,0.00914]
[1777848897643,56.19,79174.5,23.0,-9e-05,0.0,0.00918]
[1777848902678,56.19,79179.09,23.0,-9e-05,0.0,0.00907]
[1777848907713,56.19,79178.98,23.0,-9e-05,0.0,0.00908]
[1777848912748,56.19,79178.2,23.0,-9e-05,0.0,0.00909]
[1777848915769,56.19,79170.99,23.0,-9e-05,0.0,0.00927]
[1777848920804,56.19,79173.1,23.0,-9e-05,0.0,0.00922]
[1777848925839,56.19,79172.86,23.0,-9e-05,0.0,0.00922]
[1777848930875,56.19,79175.93,23.0,-9e-05,0.0,0.00915]
[1777848935910,56.19,79175.12,23.0,-9e-05,0.0,0.00904]
[1777848940107,56.19,79174.34,23.0,-9e-05,0.0,0.00906]
[1777848943970,56.19,79161.57,23.0,-9e-05,0.0,0.00937]
[1777848945416,56.19,79161.57,23.0,-9e-05,0.0,0.00937]
[1777848949960,56.19,79163.04,23.0,-9e-05,0.0,0.00933]
[1777848950028,56.19,79163.04,23.0,-9e-05,0.0,0.00933]
[1777848952307,56.19,79163.58,23.0,-9e-05,0.0,0.00932]
[1777848958171,56.19,79166.08,23.0,-9e-05,0.0,0.00926]
[1777848964109,56.19,79169.99,23.0,-9e-05,0.0,0.00916]
[1777848969144,56.19,79168.67,23.0,-9e-05,0.0,0.00919]
[1777848974179,56.19,79174.56,23.0,-9e-05,0.0,0.00905]
[1777848977200,56.19,79183.13,23.0,-9e-05,0.0,0.00885]
[1777848982235,56.19,79187.23,23.0,-9e-05,0.0,0.00876]
[1777848985566,56.19,79175.41,23.0,-9e-05,0.0,0.00903]
[1777848990934,56.19,79170.86,23.0,-9e-05,0.0,0.00914]
[1777848996334,56.19,79172.22,23.0,-9e-05,0.0,0.00899]
[1777849001369,56.19,79175.59,23.0,-9e-05,0.0,0.00891]
[1777849002847,56.19,79175.59,23.0,-9e-05,0.0,0.00891]
[1777849008418,56.19,79175.86,23.0,-9e-05,0.0,0.0089]
[1777849017480,56.19,79175.69,23.0,-9e-05,0.0,0.0089]
[1777849020640,56.19,79172.85,23.0,-9e-05,0.0,0.00897]
[1777849028558,56.19,79185.63,23.0,-9e-05,0.0,0.00868]
[1777849034600,56.19,79187.9,23.0,-8e-05,0.0,0.00862]
[1777849039635,56.19,79187.31,23.0,-8e-05,0.0,0.00864]
[1777849044670,56.19,79186.67,23.0,-9e-05,0.0,0.00865]
[1777849051081,56.19,79188.51,23.0,-8e-05,0.0,0.00861]
[1777849056754,56.19,79190.62,23.0,-8e-05,0.0,0.00845]
[1777849061789,56.19,79194.71,23.0,-8e-05,0.0,0.00836]
[1777849066824,56.19,79195.28,23.0,-8e-05,0.0,0.00834]
[1777849072865,56.19,79189.37,23.0,-8e-05,0.0,0.00847]
[1777849077901,56.19,79184.61,23.0,-8e-05,0.0,0.00858]
[1777849082935,56.19,79189.93,23.0,-8e-05,0.0,0.00846]
[1777849088978,56.19,79188.78,23.0,-8e-05,0.0,0.00849]
[1777849094013,56.19,79188.72,23.0,-8e-05,0.0,0.00849]
[1777849099048,56.19,79181.41,23.0,-9e-05,0.0,0.00865]
[1777849104083,56.19,79177.55,23.0,-9e-05,0.0,0.00874]
[1777849107104,56.19,79170.43,23.0,-9e-05,0.0,0.0089]
[1777849109118,56.19,79162.66,23.0,-9e-05,0.0,0.00909]
[1777849114153,56.19,79160.54,23.0,-9e-05,0.0,0.00901]
[1777849119188,56.19,79170.53,23.0,-9e-05,0.0,0.00878]
[1777849122617,56.19,79173.63,23.0,-9e-05,0.0,0.00871]
[1777849132430,56.19,79178.58,23.0,-8e-05,0.0,0.0086]
[1777849138321,56.19,79176.54,23.0,-9e-05,0.0,0.00864]
[1777849143356,56.19,79178.04,23.0,-8e-05,0.0,0.00861]
[1777849146168,56.19,79177.63,23.0,-8e-05,0.0,0.00862]
[1777849146959,56.19,79177.25,23.0,-8e-05,0.0,0.00863]
[1777849151399,56.19,79173.12,23.0,-9e-05,0.0,0.00872]
[1777849152377,56.19,79174.53,23.0,-9e-05,0.0,0.00869]
[1777849157310,56.19,79178.58,23.0,-8e-05,0.0,0.0086]
[1777849162489,56.19,79180.64,23.0,-8e-05,0.0,0.00855]
[1777849163157,56.19,79180.64,23.0,-8e-05,0.0,0.00855]
[1777849164558,56.19,79173.98,23.0,-9e-05,0.0,0.0087]
[1777849165373,56.19,79170.44,23.0,-9e-05,0.0,0.00878]
[1777849167665,56.19,79170.49,23.0,-9e-05,0.0,0.00878]
[1777849169911,56.19,79176.54,23.0,-9e-05,0.0,0.00864]
[1777849170662,56.19,79176.54,23.0,-9e-05,0.0,0.00864]
[1777849171552,56.19,79177.59,23.0,-8e-05,0.0,0.0085]
[1777849173210,56.19,79177.22,23.0,-8e-05,0.0,0.00851]
[1777849178601,56.19,79175.01,23.0,-8e-05,0.0,0.00856]
[1777849183636,56.19,79174.94,23.0,-8e-05,0.0,0.00856]
[1777849186441,56.19,79173.98,23.0,-8e-05,0.0,0.00858]
[1777849191692,56.19,79171.77,23.0,-9e-05,0.0,0.00863]
[1777849196727,56.19,79171.46,23.0,-9e-05,0.0,0.00864]
[1777849201394,56.19,79168.98,23.0,-9e-05,0.0,0.00869]
[1777849201770,56.19,79160.04,23.0,-9e-05,0.0,0.0089]
[1777849203785,56.19,79169.14,23.0,-9e-05,0.0,0.00869]
[1777849204791,56.19,79177.24,23.0,-8e-05,0.0,0.00851]
[1777849210649,56.19,79174.8,23.0,-8e-05,0.0,0.00856]
[1777849211612,56.19,79173.7,23.0,-8e-05,0.0,0.00859]
[1777849211709,56.19,79159.15,23.0,-9e-05,0.0,0.00892]
[1777849216879,56.19,79157.44,23.0,-9e-05,0.0,0.00896]
[1777849221913,56.19,79157.27,23.0,-9e-05,0.0,0.00896]
[1777849226949,56.19,79155.82,23.0,-9e-05,0.0,0.009]
[1777849231984,56.19,79155.36,23.0,-9e-05,0.0,0.00888]
[1777849235008,56.19,79146.43,23.0,-9e-05,0.0,0.00909]
[1777849240043,56.19,79145.49,23.0,-9e-05,0.0,0.00912]
[1777849247092,56.19,79146.18,23.0,-9e-05,0.0,0.0091]
[1777849252127,56.19,79138.49,23.0,-9e-05,0.0,0.00929]
[1777849253133,56.19,79129.54,23.0,-9e-05,0.0,0.0095]
[1777849256259,56.19,79121.5,23.0,-0.0001,0.0,0.00971]
[1777849257574,56.19,79129.45,23.0,-9e-05,0.0,0.00951]
[1777849263209,56.19,79131.2,23.0,-9e-05,0.0,0.00946]
[1777849268244,56.19,79131.48,23.0,-9e-05,0.0,0.00946]
[1777849270362,56.19,79121.6,23.0,-0.0001,0.0,0.0097]
[1777849276300,56.19,79125.83,23.0,-0.0001,0.0,0.0096]
[1777849280328,56.19,79134.66,23.0,-9e-05,0.0,0.00938]
[1777849282342,56.19,79142.79,23.0,-9e-05,0.0,0.00918]
[1777849286370,56.19,79150.94,23.0,-9e-05,0.0,0.00899]
[1777849288384,56.19,79141.87,23.0,-9e-05,0.0,0.0092]
[1777849293419,56.19,79143.36,23.0,-9e-05,0.0,0.00904]
[1777849298454,56.19,79143.2,23.0,-9e-05,0.0,0.00905]
[1777849302482,56.19,79163.49,23.0,-8e-05,0.0,0.00858]
[1777849307517,56.19,79165.25,23.0,-8e-05,0.0,0.00854]
[1777849312552,56.19,79163.61,23.0,-8e-05,0.0,0.00857]
[1777849317587,56.19,79164.24,23.0,-8e-05,0.0,0.00856]
[1777849322622,56.19,79169.38,23.0,-8e-05,0.0,0.00844]
[1777849327658,56.19,79176.07,23.0,-8e-05,0.0,0.0083]
[1777849332692,56.19,79176.76,23.0,-8e-05,0.0,0.00828]
[1777849334707,56.19,79186.57,23.0,-8e-05,0.0,0.00807]
[1777849336469,56.19,79191.41,23.0,-8e-05,0.0,0.00797]
[1777849341757,56.19,79193.72,23.0,-8e-05,0.0,0.00792]
[1777849342399,56.19,79193.72,23.0,-8e-05,0.0,0.00792]
[1777849348806,56.19,79195.8,23.0,-8e-05,0.0,0.00788]
[1777849353841,56.19,79196.6,23.0,-8e-05,0.0,0.00775]
[1777849358822,56.19,79201.01,23.0,-8e-05,0.0,0.00766]
[1777849358875,56.19,79212.64,23.0,-7e-05,0.0,0.00743]
[1777849363914,56.19,79218.34,23.0,-7e-05,0.0,0.00731]
[1777849366936,56.19,79207.51,23.0,-7e-05,0.0,0.00753]
[1777849369457,56.19,79208.07,23.0,-7e-05,0.0,0.00752]
[1777849374640,56.19,79206.66,23.0,-7e-05,0.0,0.00754]
[1777849374741,56.19,79215.46,23.0,-7e-05,0.0,0.00737]
[1777849374992,56.19,79225.05,23.0,-7e-05,0.0,0.00718]
[1777849376002,56.19,79214.03,23.0,-7e-05,0.0,0.0074]
[1777849380198,56.19,79209.28,23.0,-7e-05,0.0,0.00749]
[1777849382049,56.19,79216.23,23.0,-7e-05,0.0,0.00735]
[1777849385070,56.19,79225.99,23.0,-7e-05,0.0,0.00717]
[1777849389098,56.19,79234.24,23.0,-7e-05,0.0,0.00701]
[1777849392005,56.19,79234.56,23.0,-7e-05,0.0,0.007]
[1777849397153,56.19,79229.88,23.0,-7e-05,0.0,0.00709]
[1777849403195,56.19,79229.52,23.0,-7e-05,0.0,0.0071]
[1777849405209,56.19,79238.4,23.0,-7e-05,0.0,0.00693]
[1777849410244,56.19,79243.76,23.0,-7e-05,0.0,0.00683]
[1777849411252,56.19,79245.13,23.0,-7e-05,0.0,0.00671]
[1777849416287,56.19,79244.91,23.0,-7e-05,0.0,0.00672]
[1777849421322,56.19,79248.46,23.0,-6e-05,0.0,0.00665]
[1777849426357,56.19,79246.48,23.0,-7e-05,0.0,0.00669]
[1777849428002,56.19,79246.48,23.0,-7e-05,0.0,0.00669]
[1777849436078,56.19,79248.99,23.0,-6e-05,0.0,0.00664]
[1777849436427,56.19,79274.71,23.0,-6e-05,0.0,0.0062]
[1777849439448,56.19,79284.33,23.0,-6e-05,0.0,0.00604]
[1777849444483,56.19,79280.18,23.0,-6e-05,0.0,0.00611]
[1777849446440,56.19,79277.76,23.0,-6e-05,0.0,0.00615]
[1777849447917,56.19,79277.46,23.0,-6e-05,0.0,0.00615]
[1777849450526,56.19,79270.29,23.0,-6e-05,0.0,0.00627]
[1777849453548,56.19,79258.39,23.0,-6e-05,0.0,0.00648]
[1777849458583,56.19,79253.39,23.0,-6e-05,0.0,0.00656]
[1777849460269,56.19,79252.42,23.0,-6e-05,0.0,0.00658]
[1777849462611,56.19,79241.84,23.0,-7e-05,0.0,0.00677]
[1777849467646,56.19,79244.14,23.0,-7e-05,0.0,0.00673]
[1777849471674,56.19,79247.24,23.0,-6e-05,0.0,0.00658]
[1777849473688,56.19,79254.45,23.0,-6e-05,0.0,0.00645]
[1777849477716,56.19,79261.26,23.0,-6e-05,0.0,0.00633]
[1777849480737,56.19,79253.94,23.0,-6e-05,0.0,0.00646]
[1777849486094,56.19,79252.93,23.0,-6e-05,0.0,0.00648]
[1777849490808,56.19,79260.88,23.0,-6e-05,0.0,0.00634]
[1777849495843,56.19,79261.98,23.0,-6e-05,0.0,0.00632]
[1777849499871,56.19,79252.9,23.0,-6e-05,0.0,0.00648]
[1777849503899,56.19,79245.88,23.0,-6e-05,0.0,0.0066]
[1777849508934,56.19,79249.04,23.0,-6e-05,0.0,0.00655]
[1777849513969,56.19,79254.84,23.0,-6e-05,0.0,0.00644]
[1777849519004,56.19,79254.52,23.0,-6e-05,0.0,0.00645]
[1777849524039,56.19,79252.89,23.0,-6e-05,0.0,0.00648]
[1777849530081,56.19,79252.79,23.0,-6e-05,0.0,0.00648]
[1777849535116,56.19,79253.56,23.0,-6e-05,0.0,0.00637]
[1777849539146,56.19,79230.86,23.0,-7e-05,0.0,0.00677]
[1777849540153,56.19,79223.37,23.0,-7e-05,0.0,0.00691]
[1777849545192,56.19,79225.11,23.0,-7e-05,0.0,0.00688]
[1777849548213,56.19,79232.84,23.0,-7e-05,0.0,0.00674]
[1777849551234,56.19,79243.56,23.0,-6e-05,0.0,0.00655]
[1777849554255,56.19,79234.71,23.0,-7e-05,0.0,0.0067]
[1777849559291,56.19,79237.07,23.0,-6e-05,0.0,0.00666]
[1777849564326,56.19,79240.83,23.0,-6e-05,0.0,0.00659]
[1777849569361,56.19,79247.81,23.0,-6e-05,0.0,0.00647]
[1777849571451,56.19,79248.41,23.0,-6e-05,0.0,0.00646]
[1777849577417,56.19,79253.19,23.0,-6e-05,0.0,0.00638]
[1777849582452,56.19,79251.1,23.0,-6e-05,0.0,0.00641]
[1777849587487,56.19,79249.03,23.0,-6e-05,0.0,0.00645]
[1777849592522,56.19,79238.07,23.0,-6e-05,0.0,0.00655]
[1777849597557,56.19,79234.97,23.0,-6e-05,0.0,0.0066]
[1777849602592,56.19,79232.84,23.0,-6e-05,0.0,0.00664]
[1777849607627,56.19,79232.84,23.0,-6e-05,0.0,0.00664]
[1777849611656,56.19,79224.97,23.0,-7e-05,0.0,0.00678]
[1777849618721,56.19,79218.81,23.0,-7e-05,0.0,0.00689]
[1777849619717,56.19,79202.3,23.0,-7e-05,0.0,0.00721]
[1777849624752,56.19,79178.49,23.0,-8e-05,0.0,0.00768]
[1777849625759,56.19,79169.87,23.0,-8e-05,0.0,0.00786]
[1777849628782,56.19,79134.76,23.0,-9e-05,0.0,0.00862]
[1777849632313,56.19,79132.67,23.0,-9e-05,0.0,0.00867]
[1777849633048,56.19,79132.67,23.0,-9e-05,0.0,0.00867]
[1777849633835,56.19,79124.49,23.0,-9e-05,0.0,0.00886]
[1777849634337,56.19,79124.49,23.0,-9e-05,0.0,0.00886]
[1777849637509,56.19,79122.78,23.0,-9e-05,0.0,0.0089]
[1777849637846,56.19,79111.65,23.0,-9e-05,0.0,0.00916]
[1777849642881,56.19,79112.38,23.0,-9e-05,0.0,0.00915]
[1777849645269,56.19,79113.69,23.0,-9e-05,0.0,0.00911]
[1777849648923,56.19,79121.85,23.0,-9e-05,0.0,0.00892]
[1777849652009,56.19,79124.77,23.0,-9e-05,0.0,0.00873]
[1777849652956,56.19,79145.79,23.0,-8e-05,0.0,0.00826]
[1777849654970,56.19,79153.89,23.0,-8e-05,0.0,0.00808]
[1777849655977,56.19,79168.76,23.0,-8e-05,0.0,0.00777]
[1777849657961,56.19,79172.92,23.0,-8e-05,0.0,0.00768]
[1777849659406,56.19,79172.02,23.0,-8e-05,0.0,0.0077]
[1777849660311,56.19,79172.72,23.0,-8e-05,0.0,0.00769]
[1777849662377,56.19,79173.32,23.0,-8e-05,0.0,0.00767]
[1777849666613,56.19,79174.35,23.0,-8e-05,0.0,0.00765]
[1777849668866,56.19,79174.21,23.0,-8e-05,0.0,0.00766]
[1777849674118,56.19,79173.77,23.0,-8e-05,0.0,0.00766]
[1777849679149,56.19,79173.44,23.0,-8e-05,0.0,0.00767]
[1777849684185,56.19,79172.34,23.0,-8e-05,0.0,0.00769]
[1777849689261,56.19,79173.89,23.0,-8e-05,0.0,0.00766]
[1777849694296,56.19,79174.28,23.0,-8e-05,0.0,0.00765]
[1777849696311,56.19,79166.14,23.0,-8e-05,0.0,0.00782]
[1777849698325,56.19,79157.62,23.0,-8e-05,0.0,0.008]
[1777849703360,56.19,79151.47,23.0,-8e-05,0.0,0.00813]
[1777849705374,56.19,79142.44,23.0,-8e-05,0.0,0.00833]
[1777849710409,56.19,79138.96,23.0,-8e-05,0.0,0.00841]
[1777849715444,56.19,79141.67,23.0,-8e-05,0.0,0.00823]
[1777849718473,56.19,79149.75,23.0,-8e-05,0.0,0.00805]
[1777849723508,56.19,79151.29,23.0,-8e-05,0.0,0.00802]
[1777849728543,56.19,79150.68,23.0,-8e-05,0.0,0.00803]
[1777849733596,56.19,79153.72,23.0,-8e-05,0.0,0.00797]
[1777849738630,56.19,79157.84,23.0,-8e-05,0.0,0.00788]
[1777849743666,56.19,79151.21,23.0,-8e-05,0.0,0.00802]
[1777849748701,56.19,79150.04,23.0,-8e-05,0.0,0.00805]
[1777849753735,56.19,79149.73,23.0,-8e-05,0.0,0.00805]
[1777849758771,56.19,79149.72,23.0,-8e-05,0.0,0.00805]
[1777849761793,56.19,79140.03,23.0,-8e-05,0.0,0.00826]
[1777849766828,56.19,79135.77,23.0,-8e-05,0.0,0.00836]
[1777849771863,56.19,79129.05,23.0,-8e-05,0.0,0.00839]
[1777849777182,56.19,79124.11,23.0,-8e-05,0.0,0.0085]
[1777849782942,56.19,79125.07,23.0,-8e-05,0.0,0.00848]
[1777849787977,56.19,79125.05,23.0,-8e-05,0.0,0.00848]
[1777849794017,56.19,79125.31,23.0,-8e-05,0.0,0.00847]
[1777849799053,56.19,79126.58,23.0,-8e-05,0.0,0.00844]
[1777849804090,56.19,79126.03,23.0,-8e-05,0.0,0.00846]
[1777849809126,56.19,79129.11,23.0,-8e-05,0.0,0.00839]
[1777849813154,56.19,79121.12,23.0,-9e-05,0.0,0.00857]
[1777849818189,56.19,79118.27,23.0,-9e-05,0.0,0.00863]
[1777849823224,56.19,79118.26,23.0,-9e-05,0.0,0.00863]
[1777849828259,56.19,79118.17,23.0,-9e-05,0.0,0.00863]
[1777849833294,56.19,79116.12,23.0,-9e-05,0.0,0.00856]
[1777849838330,56.19,79114.8,23.0,-9e-05,0.0,0.00859]
[1777849839337,56.19,79105.69,23.0,-9e-05,0.0,0.0088]
[1777849844372,56.19,79107.32,23.0,-9e-05,0.0,0.00876]
[1777849848400,56.19,79114.78,23.0,-9e-05,0.0,0.00859]
[1777849851421,56.19,79106.62,23.0,-9e-05,0.0,0.00878]
[1777849856456,56.19,79105.88,23.0,-9e-05,0.0,0.00879]
[1777849861491,56.19,79116.56,23.0,-9e-05,0.0,0.00855]
[1777849866529,56.19,79115.79,23.0,-9e-05,0.0,0.00857]
[1777849871563,56.19,79117.49,23.0,-8e-05,0.0,0.00853]
[1777849873579,56.19,79108.34,23.0,-9e-05,0.0,0.00874]
[1777849878614,56.19,79107.95,23.0,-9e-05,0.0,0.00875]
[1777849883650,56.19,79096.64,23.0,-9e-05,0.0,0.00901]
[1777849885664,56.19,79085.41,23.0,-9e-05,0.0,0.00928]
[1777849890699,56.19,79090.47,23.0,-9e-05,0.0,0.00916]
[1777849894727,56.19,79092.36,23.0,-9e-05,0.0,0.00899]
[1777849899762,56.19,79092.66,23.0,-9e-05,0.0,0.00898]
[1777849904797,56.19,79090.8,23.0,-9e-05,0.0,0.00902]
[1777849906811,56.19,79082.29,23.0,-9e-05,0.0,0.00923]
[1777849911846,56.19,79081.67,23.0,-9e-05,0.0,0.00924]
[1777849916884,56.19,79075.25,23.0,-9e-05,0.0,0.0094]
[1777849921918,56.19,79074.03,23.0,-9e-05,0.0,0.00943]
[1777849926954,56.19,79073.72,23.0,-9e-05,0.0,0.00944]
[1777849931988,56.19,79072.45,23.0,-0.0001,0.0,0.00947]
[1777849937049,56.19,79076.38,23.0,-9e-05,0.0,0.00937]
[1777849939038,56.19,79091.23,23.0,-9e-05,0.0,0.00901]
[1777849944073,56.19,79087.11,23.0,-9e-05,0.0,0.00911]
[1777849950115,56.19,79085.11,23.0,-9e-05,0.0,0.00916]
[1777849955150,56.19,79073.58,23.0,-9e-05,0.0,0.00931]
[1777849960184,56.19,79074.65,23.0,-9e-05,0.0,0.00928]
[1777849963207,56.19,79084.01,23.0,-9e-05,0.0,0.00906]
[1777849968242,56.19,79084.78,23.0,-9e-05,0.0,0.00904]
[1777849973276,56.19,79083.03,23.0,-9e-05,0.0,0.00908]
[1777849978312,56.19,79081.48,23.0,-9e-05,0.0,0.00912]
[1777849983347,56.19,79075.75,23.0,-9e-05,0.0,0.00926]
[1777849989389,56.19,79075.86,23.0,-9e-05,0.0,0.00926]
[1777849994423,56.19,79076.11,23.0,-9e-05,0.0,0.00925]
[1777849999459,56.19,79076.71,23.0,-9e-05,0.0,0.00923]
[1777850004494,56.19,79080.09,23.0,-9e-05,0.0,0.00915]
[1777850008523,56.19,79072.98,23.0,-9e-05,0.0,0.00933]
[1777850010541,56.19,79060.75,23.0,-0.0001,0.0,0.00963]
[1777850015572,56.19,79052.45,23.0,-0.0001,0.0,0.00971]
[1777850019600,56.19,79045.8,23.0,-0.0001,0.0,0.00988]
[1777850022382,56.19,79045.24,23.0,-0.0001,0.0,0.00989]
[1777850024640,56.19,79045.22,23.0,-0.0001,0.0,0.00989]
[1777850029669,56.19,79045.05,23.0,-0.0001,0.0,0.0099]
[1777850032690,56.19,79052.72,23.0,-0.0001,0.0,0.0097]
[1777850037726,56.19,79060.43,23.0,-0.0001,0.0,0.00951]
[1777850042761,56.19,79059.16,23.0,-0.0001,0.0,0.00954]
[1777850047796,56.19,79062.24,23.0,-0.0001,0.0,0.00946]
[1777850052831,56.19,79063.6,23.0,-9e-05,0.0,0.00943]
[1777850058873,56.19,79063.99,23.0,-9e-05,0.0,0.00942]
[1777850064454,56.19,79063.54,23.0,-9e-05,0.0,0.00943]
[1777850069950,56.19,79063.43,23.0,-9e-05,0.0,0.00943]
[1777850072971,56.19,79068.22,23.0,-9e-05,0.0,0.00918]
[1777850078006,56.19,79069.38,23.0,-9e-05,0.0,0.00915]
[1777850084048,56.19,79065.36,23.0,-9e-05,0.0,0.00925]
[1777850089083,56.19,79063.81,23.0,-9e-05,0.0,0.00929]
[1777850094120,56.19,79066.7,23.0,-9e-05,0.0,0.00922]
[1777850100180,56.19,79067.56,23.0,-9e-05,0.0,0.0092]
[1777850105207,56.19,79064.39,23.0,-9e-05,0.0,0.00927]
[1777850110242,56.19,79063.72,23.0,-9e-05,0.0,0.00929]
[1777850113263,56.19,79051.55,23.0,-0.0001,0.0,0.00959]
[1777850115277,56.19,79026.45,23.0,-0.0001,0.0,0.01025]
[1777850120317,56.19,79026.24,23.0,-0.0001,0.0,0.01026]
[1777850125352,56.19,79029.11,23.0,-0.0001,0.0,0.01018]
[1777850130391,56.19,79033.96,23.0,-0.0001,0.0,0.01005]
[1777850135426,56.19,79030.35,23.0,-0.0001,0.0,0.01]
[1777850140461,56.19,79016.56,23.0,-0.00011,0.0,0.01037]
[1777850144488,56.19,79009.57,23.0,-0.00011,0.0,0.01057]
[1777850148517,56.19,79001.58,23.0,-0.00011,0.0,0.01079]
[1777850153552,56.19,78996.39,23.0,-0.00011,0.0,0.01094]
[1777850157580,56.19,79005.04,23.0,-0.00011,0.0,0.01069]
[1777850160601,56.19,79012.26,23.0,-0.00011,0.0,0.01049]
[1777850165647,56.19,79013.54,23.0,-0.00011,0.0,0.01046]
[1777850170682,56.19,79013.19,23.0,-0.00011,0.0,0.01047]
[1777850175717,56.19,79014.96,23.0,-0.00011,0.0,0.01042]
[1777850180751,56.19,79011.25,23.0,-0.00011,0.0,0.01052]
[1777850182765,56.19,79004.2,23.0,-0.00011,0.0,0.01072]
[1777850187801,56.19,79001.73,23.0,-0.00011,0.0,0.01079]
[1777850187840,56.19,79001.73,23.0,-0.00011,0.0,0.01079]
[1777850191829,56.19,79006.8,23.0,-0.00011,0.0,0.0105]
[1777850193870,56.19,79007.64,23.0,-0.00011,0.0,0.01047]
[1777850199885,56.19,79014.84,23.0,-0.0001,0.0,0.01028]
[1777850204920,56.19,79024.5,23.0,-0.0001,0.0,0.01002]
[1777850207940,56.19,79035.25,23.0,-0.0001,0.0,0.00974]
[1777850208947,56.19,79042.14,23.0,-0.0001,0.0,0.00956]
[1777850211971,56.19,79022.78,23.0,-0.0001,0.0,0.01006]
[1777850217598,56.19,79019.82,23.0,-0.0001,0.0,0.01014]
[1777850217647,56.19,79008.7,23.0,-0.00011,0.0,0.01044]
[1777850218012,56.19,78996.23,23.0,-0.00011,0.0,0.01079]
[1777850223050,56.19,78995.5,23.0,-0.00011,0.0,0.01081]
[1777850228085,56.19,78996.9,23.0,-0.00011,0.0,0.01077]
[1777850233119,56.19,78997.81,23.0,-0.00011,0.0,0.01075]
[1777850238154,56.19,78998.41,23.0,-0.00011,0.0,0.01073]
[1777850243190,56.19,79000.67,23.0,-0.00011,0.0,0.01067]
[1777850248225,56.19,79003.51,23.0,-0.00011,0.0,0.01059]
[1777850251246,56.19,79006.8,23.0,-0.00011,0.0,0.01035]
[1777850256280,56.19,79014.32,23.0,-0.0001,0.0,0.01015]
[1777850261316,56.19,79010.4,23.0,-0.0001,0.0,0.01025]
[1777850266351,56.19,79007.9,23.0,-0.00011,0.0,0.01032]
[1777850268365,56.19,78997.75,23.0,-0.00011,0.0,0.0106]
[1777850273399,56.19,78998.67,23.0,-0.00011,0.0,0.01057]
[1777850278435,56.19,78994.55,23.0,-0.00011,0.0,0.01069]
[1777850283470,56.19,78994.7,23.0,-0.00011,0.0,0.01069]
[1777850288505,56.19,78990.77,23.0,-0.00011,0.0,0.0108]
[1777850293540,56.19,78996.14,23.0,-0.00011,0.0,0.01065]
[1777850298576,56.19,78996.42,23.0,-0.00011,0.0,0.01064]
[1777850303610,56.19,78997.86,23.0,-0.00011,0.0,0.0106]
[1777850308645,56.19,78994.35,23.0,-0.00011,0.0,0.0107]
[1777850313681,56.19,78994.18,23.0,-0.00011,0.0,0.01055]
[1777850318716,56.19,78993.88,23.0,-0.00011,0.0,0.01056]
[1777850322743,56.19,78981.25,23.0,-0.00011,0.0,0.01092]
[1777850325764,56.19,78989.59,23.0,-0.00011,0.0,0.01068]
[1777850328786,56.19,78996.4,23.0,-0.00011,0.0,0.01049]
[1777850333821,56.19,78996.79,23.0,-0.00011,0.0,0.01048]
[1777850338856,56.19,78997.39,23.0,-0.00011,0.0,0.01046]
[1777850343890,56.19,78997.74,23.0,-0.00011,0.0,0.01045]
[1777850348925,56.19,78993.53,23.0,-0.00011,0.0,0.01057]
[1777850353961,56.19,78994.78,23.0,-0.00011,0.0,0.01053]
[1777850358995,56.19,78993.97,23.0,-0.00011,0.0,0.01056]
[1777850364037,56.19,78994.88,23.0,-0.00011,0.0,0.01053]
[1777850369072,56.19,78994.65,23.0,-0.00011,0.0,0.01054]
[1777850374107,56.19,78993.4,23.0,-0.00011,0.0,0.01043]
[1777850378136,56.19,78985.87,23.0,-0.00011,0.0,0.01063]
[1777850384178,56.19,78987.59,23.0,-0.00011,0.0,0.01059]
[1777850389213,56.19,78983.72,23.0,-0.00011,0.0,0.01069]
[1777850394248,56.19,78985.48,23.0,-0.00011,0.0,0.01065]
[1777850399283,56.19,78986.0,23.0,-0.00011,0.0,0.01063]
[1777850404319,56.19,78984.65,23.0,-0.00011,0.0,0.01067]
[1777850409354,56.19,78983.44,23.0,-0.00011,0.0,0.0107]
[1777850415396,56.19,78984.13,23.0,-0.00011,0.0,0.01068]
[1777850420432,56.19,78984.37,23.0,-0.00011,0.0,0.01068]
[1777850425467,56.19,78985.31,23.0,-0.00011,0.0,0.01065]
[1777850431509,56.19,78982.55,23.0,-0.00011,0.0,0.01058]
[1777850432516,56.19,78956.44,23.0,-0.00012,0.0,0.01133]
[1777850437551,56.19,78956.34,23.0,-0.00012,0.0,0.01133]
[1777850442585,56.19,78949.85,23.0,-0.00012,0.0,0.01153]
[1777850447621,56.19,78945.16,23.0,-0.00012,0.0,0.01167]
[1777850452657,56.19,78945.56,23.0,-0.00012,0.0,0.01166]
[1777850457692,56.19,78942.14,23.0,-0.00012,0.0,0.01176]
[1777850460713,56.19,78954.22,23.0,-0.00012,0.0,0.0114]
[1777850462557,56.19,78948.07,23.0,-0.00012,0.0,0.01158]
[1777850467762,56.19,78940.65,23.0,-0.00012,0.0,0.01181]
[1777850471790,56.19,78949.36,23.0,-0.00012,0.0,0.01154]
[1777850476825,56.19,78948.96,23.0,-0.00012,0.0,0.01156]
[1777850479249,56.19,78949.39,23.0,-0.00012,0.0,0.01154]
[1777850484846,56.19,78954.67,23.0,-0.00012,0.0,0.01138]
[1777850488910,56.19,78968.72,23.0,-0.00011,0.0,0.01097]
[1777850493945,56.19,78952.86,23.0,-0.00012,0.0,0.01128]
[1777850496760,56.19,78947.01,23.0,-0.00012,0.0,0.01145]
[1777850499987,56.19,78935.25,23.0,-0.00012,0.0,0.01181]
[1777850505022,56.19,78934.94,23.0,-0.00012,0.0,0.01182]
[1777850509050,56.19,78927.68,23.0,-0.00012,0.0,0.01205]
[1777850512071,56.19,78918.15,23.0,-0.00013,0.0,0.01235]
[1777850513077,56.19,78911.59,23.0,-0.00013,0.0,0.01257]
[1777850517106,56.19,78902.17,23.0,-0.00013,0.0,0.01288]
[1777850519119,56.19,78911.91,23.0,-0.00013,0.0,0.01256]
[1777850521134,56.19,78919.35,23.0,-0.00013,0.0,0.01232]
[1777850522141,56.19,78906.66,23.0,-0.00013,0.0,0.01273]
[1777850523148,56.19,78899.9,23.0,-0.00013,0.0,0.01296]
[1777850527128,56.19,78894.12,23.0,-0.00014,0.0,0.01315]
[1777850536238,56.19,78897.46,23.0,-0.00014,0.0,0.01304]
[1777850539259,56.19,78906.45,23.0,-0.00013,0.0,0.01274]
[1777850544295,56.19,78903.19,23.0,-0.00013,0.0,0.01285]
[1777850549330,56.19,78903.49,23.0,-0.00013,0.0,0.01284]
[1777850554365,56.19,78891.72,23.0,-0.00014,0.0,0.01306]
[1777850556379,56.19,78884.58,23.0,-0.00014,0.0,0.0133]
[1777850559571,56.19,78872.63,23.0,-0.00014,0.0,0.01372]
[1777850563429,56.19,78879.44,23.0,-0.00014,0.0,0.01348]
[1777850564757,56.19,78872.22,23.0,-0.00014,0.0,0.01373]
[1777850566449,56.19,78865.53,23.0,-0.00015,0.0,0.01398]
[1777850571487,56.19,78860.09,23.0,-0.00015,0.0,0.01417]
[1777850574507,56.19,78842.08,23.0,-0.00016,0.0,0.01485]
[1777850575665,56.19,78831.82,23.0,-0.00016,0.0,0.01525]
[1777850577004,56.19,78831.82,23.0,-0.00016,0.0,0.01525]
[1777850577527,56.19,78817.46,23.0,-0.00017,0.0,0.01582]
[1777850580130,56.19,78824.81,23.0,-0.00016,0.0,0.01553]
[1777850581794,56.19,78825.46,23.0,-0.00016,0.0,0.0155]
[1777850584577,56.19,78814.31,23.0,-0.00017,0.0,0.01595]
[1777850586591,56.19,78804.91,23.0,-0.00017,0.0,0.01634]
[1777850588605,56.19,78798.28,23.0,-0.00018,0.0,0.01662]
[1777850592632,56.19,78791.09,23.0,-0.00018,0.0,0.01693]
[1777850595654,56.19,78781.7,23.0,-0.00018,0.0,0.01734]
[1777850598675,56.19,78771.98,23.0,-0.00019,0.0,0.01777]
[1777850601696,56.19,78753.88,23.0,-0.0002,0.0,0.01861]
[1777850606732,56.19,78748.36,23.0,-0.0002,0.0,0.01887]
[1777850607742,56.19,78766.72,23.0,-0.00019,0.0,0.01801]
[1777850608750,56.19,78752.5,23.0,-0.0002,0.0,0.01868]
[1777850609880,56.19,78752.5,23.0,-0.0002,0.0,0.01868]
[1777850609979,56.19,78745.06,23.0,-0.0002,0.0,0.01903]
[1777850611050,56.19,78727.0,23.0,-0.00021,0.0,0.01967]
[1777850611584,56.19,78727.0,23.0,-0.00021,0.0,0.01967]
[1777850611609,56.19,78727.0,23.0,-0.00021,0.0,0.01967]
[1777850611771,56.19,78718.21,23.0,-0.00022,0.0,0.02011]
[1777850612882,56.19,78718.21,23.0,-0.00022,0.0,0.02011]
[1777850612973,56.19,78708.02,23.0,-0.00022,0.0,0.02063]
[1777850613612,56.19,78708.02,23.0,-0.00022,0.0,0.02063]
[1777850613749,56.19,78708.02,23.0,-0.00022,0.0,0.02063]
[1777850613796,56.19,78695.37,23.0,-0.00023,0.0,0.0213]
[1777850615001,56.19,78676.38,23.0,-0.00024,0.0,0.02234]
[1777850615932,56.19,78665.86,23.0,-0.00025,0.0,0.02294]
[1777850616819,56.19,78632.69,23.0,-0.00027,0.0,0.02492]
[1777850617645,56.19,78632.69,23.0,-0.00027,0.0,0.02492]
[1777850617825,56.19,78622.86,23.0,-0.00028,0.0,0.02553]
[1777850618838,56.19,78636.19,23.0,-0.00027,0.0,0.0247]
[1777850620314,56.19,78636.19,23.0,-0.00027,0.0,0.0247]
[1777850619844,56.19,78651.71,23.0,-0.00026,0.0,0.02376]
[1777850620853,56.19,78666.23,23.0,-0.00025,0.0,0.02292]
[1777850621888,56.19,78672.86,23.0,-0.00024,0.0,0.02254]
[1777850625907,56.19,78693.81,23.0,-0.00023,0.0,0.02139]
[1777850626914,56.19,78715.75,23.0,-0.00022,0.0,0.02023]
[1777850628845,56.19,78713.48,23.0,-0.00022,0.0,0.02035]
[1777850633963,56.19,78712.82,23.0,-0.00022,0.0,0.02039]
[1777850636984,56.19,78720.78,23.0,-0.00021,0.0,0.01998]
[1777850637985,56.19,78720.78,23.0,-0.00021,0.0,0.01998]
[1777850638896,56.19,78722.14,23.0,-0.00021,0.0,0.01991]
[1777850639206,56.19,78713.39,23.0,-0.00022,0.0,0.02036]
[1777850641308,56.19,78712.39,23.0,-0.00022,0.0,0.02041]
[1777850641016,56.19,78703.53,23.0,-0.00023,0.0,0.02087]
[1777850642103,56.19,78703.53,23.0,-0.00023,0.0,0.02087]
[1777850647907,56.19,78696.93,23.0,-0.00023,0.0,0.02122]
[1777850652094,56.19,78711.79,23.0,-0.00022,0.0,0.02044]
[1777850653162,56.19,78711.79,23.0,-0.00022,0.0,0.02044]
[1777850653899,56.19,78714.58,23.0,-0.00022,0.0,0.02029]
[1777850657131,56.19,78727.69,23.0,-0.00021,0.0,0.01963]
[1777850662167,56.19,78732.26,23.0,-0.00021,0.0,0.01941]
[1777850667203,56.19,78732.62,23.0,-0.00021,0.0,0.01939]
[1777850669217,56.19,78721.61,23.0,-0.00021,0.0,0.01994]
[1777850671231,56.19,78723.57,23.0,-0.00021,0.0,0.01958]
[1777850675258,56.19,78715.32,23.0,-0.00022,0.0,0.02]
[1777850678279,56.19,78723.43,23.0,-0.00021,0.0,0.01959]
[1777850679287,56.19,78738.25,23.0,-0.0002,0.0,0.01887]
[1777850684329,56.19,78744.76,23.0,-0.0002,0.0,0.01856]
[1777850689365,56.19,78747.13,23.0,-0.0002,0.0,0.01845]
[1777850694404,56.19,78749.23,23.0,-0.0002,0.0,0.01835]
[1777850699439,56.19,78749.35,23.0,-0.0002,0.0,0.01834]
[1777850703467,56.19,78740.01,23.0,-0.0002,0.0,0.01878]
[1777850706380,56.19,78732.34,23.0,-0.00021,0.0,0.01915]
[1777850708509,56.19,78723.3,23.0,-0.00021,0.0,0.0196]
[1777850709513,56.19,78714.37,23.0,-0.00022,0.0,0.02004]
[1777850714547,56.19,78710.63,23.0,-0.00022,0.0,0.02024]
[1777850717569,56.19,78718.35,23.0,-0.00021,0.0,0.01984]
[1777850718576,56.19,78725.02,23.0,-0.00021,0.0,0.01951]
[1777850723611,56.19,78728.99,23.0,-0.00021,0.0,0.01932]
[1777850728647,56.19,78728.26,23.0,-0.00021,0.0,0.01935]
[1777850733680,56.19,78721.52,23.0,-0.00021,0.0,0.01943]
[1777850738716,56.19,78721.37,23.0,-0.00021,0.0,0.01944]
[1777850743751,56.19,78727.68,23.0,-0.00021,0.0,0.01913]
[1777850745766,56.19,78735.63,23.0,-0.0002,0.0,0.01875]
[1777850750806,56.19,78735.23,23.0,-0.0002,0.0,0.01877]
[1777850755841,56.19,78736.36,23.0,-0.0002,0.0,0.01871]
[1777850758862,56.19,78726.34,23.0,-0.00021,0.0,0.01919]
[1777850760876,56.19,78715.34,23.0,-0.00021,0.0,0.01974]
[1777850761802,56.19,78715.34,23.0,-0.00021,0.0,0.01974]
[1777850761883,56.19,78708.78,23.0,-0.00022,0.0,0.02007]
[1777850764906,56.19,78720.46,23.0,-0.00021,0.0,0.01948]
[1777850769941,56.19,78717.75,23.0,-0.00021,0.0,0.01962]
[1777850774977,56.19,78717.72,23.0,-0.00021,0.0,0.01962]
[1777850780018,56.19,78718.32,23.0,-0.00021,0.0,0.01959]
[1777850785051,56.19,78720.13,23.0,-0.00021,0.0,0.0195]
[1777850790086,56.19,78718.34,23.0,-0.00021,0.0,0.01959]
[1777850791093,56.19,78719.64,23.0,-0.00021,0.0,0.01927]
[1777850795121,56.19,78726.12,23.0,-0.0002,0.0,0.01896]
[1777850797135,56.19,78711.92,23.0,-0.00021,0.0,0.01965]
[1777850798142,56.19,78693.97,23.0,-0.00022,0.0,0.02057]
[1777850803176,56.19,78695.32,23.0,-0.00022,0.0,0.0205]
[1777850806480,56.19,78699.06,23.0,-0.00022,0.0,0.0203]
[1777850815634,56.19,78695.13,23.0,-0.00022,0.0,0.02051]
[1777850821306,56.19,78673.84,23.0,-0.00023,0.0,0.02164]
[1777850823321,56.19,78666.96,23.0,-0.00024,0.0,0.02202]
[1777850824327,56.19,78677.41,23.0,-0.00023,0.0,0.02145]
[1777850828356,56.19,78666.32,23.0,-0.00024,0.0,0.02205]
[1777850833391,56.19,78662.96,23.0,-0.00024,0.0,0.02224]
[1777850837419,56.19,78652.76,23.0,-0.00025,0.0,0.02282]
[1777850842453,56.19,78651.52,23.0,-0.00025,0.0,0.02289]
[1777850845475,56.19,78660.13,23.0,-0.00024,0.0,0.0224]
[1777850849503,56.19,78651.86,23.0,-0.00025,0.0,0.02287]
[1777850853447,56.19,78651.66,23.0,-0.00025,0.0,0.02259]
[1777850861588,56.19,78639.8,23.0,-0.00025,0.0,0.02327]
[1777850866623,56.19,78637.06,23.0,-0.00026,0.0,0.02343]
[1777850870072,56.19,78636.51,23.0,-0.00026,0.0,0.02347]
[1777850874680,56.19,78644.21,23.0,-0.00025,0.0,0.02302]
[1777850879714,56.19,78638.65,23.0,-0.00026,0.0,0.02334]
[1777850884749,56.19,78636.87,23.0,-0.00026,0.0,0.02344]
[1777850889786,56.19,78634.16,23.0,-0.00026,0.0,0.0236]
[1777850893815,56.19,78645.66,23.0,-0.00025,0.0,0.02293]
[1777850894822,56.19,78658.2,23.0,-0.00024,0.0,0.02222]
[1777850898849,56.19,78649.4,23.0,-0.00025,0.0,0.02272]
[1777850899857,56.19,78657.08,23.0,-0.00024,0.0,0.02228]
[1777850902878,56.19,78663.89,23.0,-0.00024,0.0,0.02191]
[1777850907914,56.19,78660.78,23.0,-0.00024,0.0,0.02208]
[1777850911941,56.19,78666.36,23.0,-0.00023,0.0,0.02149]
[1777850916976,56.19,78654.66,23.0,-0.00024,0.0,0.02214]
[1777850922010,56.19,78653.75,23.0,-0.00024,0.0,0.02219]
[1777850927046,56.19,78653.62,23.0,-0.00024,0.0,0.02219]
[1777850932081,56.19,78651.81,23.0,-0.00024,0.0,0.02229]
[1777850937116,56.19,78646.93,23.0,-0.00025,0.0,0.02257]
[1777850942152,56.19,78647.88,23.0,-0.00025,0.0,0.02252]
[1777850947187,56.19,78649.53,23.0,-0.00024,0.0,0.02242]
[1777850952222,56.19,78650.9,23.0,-0.00024,0.0,0.02235]
[1777850957257,56.19,78651.3,23.0,-0.00024,0.0,0.02232]
[1777850962292,56.19,78653.22,23.0,-0.00024,0.0,0.02222]
[1777850967327,56.19,78650.3,23.0,-0.00024,0.0,0.02238]
[1777850971357,56.19,78655.46,23.0,-0.00024,0.0,0.02181]
[1777850976392,56.19,78655.75,23.0,-0.00024,0.0,0.02179]
[1777850981428,56.19,78656.22,23.0,-0.00024,0.0,0.02177]
[1777850984448,56.19,78645.6,23.0,-0.00024,0.0,0.02236]
[1777850985456,56.19,78638.02,23.0,-0.00025,0.0,0.02279]
[1777850990491,56.19,78642.57,23.0,-0.00025,0.0,0.02253]
[1777850995526,56.19,78642.43,23.0,-0.00025,0.0,0.02254]
[1777851000563,56.19,78649.48,23.0,-0.00024,0.0,0.02214]
[1777851001570,56.19,78641.95,23.0,-0.00025,0.0,0.02256]
[1777851002577,56.19,78635.23,23.0,-0.00025,0.0,0.02295]
[1777851006605,56.19,78628.51,23.0,-0.00026,0.0,0.02334]
[1777851011640,56.19,78630.03,23.0,-0.00025,0.0,0.02325]
[1777851016674,56.19,78627.61,23.0,-0.00026,0.0,0.02339]
[1777851021710,56.19,78627.07,23.0,-0.00026,0.0,0.02342]
[1777851026746,56.19,78627.9,23.0,-0.00026,0.0,0.02338]
[1777851031781,56.19,78627.94,23.0,-0.00025,0.0,0.02308]
[1777851034337,56.19,78609.63,23.0,-0.00027,0.0,0.02416]
[1777851034984,56.19,78591.09,23.0,-0.00028,0.0,0.02531]
[1777851037678,56.19,78610.51,23.0,-0.00027,0.0,0.02411]
[1777851037823,56.19,78623.46,23.0,-0.00026,0.0,0.02334]
[1777851042858,56.19,78619.58,23.0,-0.00026,0.0,0.02357]
[1777851044872,56.19,78634.33,23.0,-0.00025,0.0,0.02271]
[1777851047895,56.19,78656.27,23.0,-0.00023,0.0,0.02148]
[1777851050415,56.19,78663.59,23.0,-0.00023,0.0,0.02109]
[1777851051922,56.19,78671.75,23.0,-0.00022,0.0,0.02066]
[1777851054944,56.19,78678.56,23.0,-0.00022,0.0,0.0203]
[1777851055951,56.19,78688.4,23.0,-0.00021,0.0,0.0198]
[1777851060986,56.19,78691.09,23.0,-0.00021,0.0,0.01967]
[1777851061993,56.19,78680.94,23.0,-0.00022,0.0,0.02018]
[1777851063000,56.19,78673.75,23.0,-0.00022,0.0,0.02055]
[1777851068036,56.19,78668.54,23.0,-0.00023,0.0,0.02083]
[1777851073071,56.19,78666.71,23.0,-0.00023,0.0,0.02092]
[1777851074078,56.19,78653.9,23.0,-0.00024,0.0,0.02161]
[1777851079113,56.19,78651.87,23.0,-0.00024,0.0,0.02172]
[1777851084148,56.19,78653.58,23.0,-0.00024,0.0,0.02163]
[1777851087169,56.19,78670.67,23.0,-0.00023,0.0,0.02071]
[1777851089183,56.19,78679.81,23.0,-0.00022,0.0,0.02024]
[1777851091197,56.19,78686.57,23.0,-0.00021,0.0,0.01963]
[1777851096231,56.19,78688.78,23.0,-0.00021,0.0,0.01952]
[1777851101266,56.19,78694.7,23.0,-0.00021,0.0,0.01923]
[1777851103281,56.19,78701.16,23.0,-0.0002,0.0,0.01892]
[1777851105300,56.19,78715.47,23.0,-0.0002,0.0,0.01824]
[1777851106307,56.19,78722.04,23.0,-0.00019,0.0,0.01793]
[1777851111527,56.19,78725.53,23.0,-0.00019,0.0,0.01777]
[1777851111628,56.19,78718.5,23.0,-0.00019,0.0,0.01809]
[1777851116690,56.19,78718.88,23.0,-0.00019,0.0,0.01808]
[1777851122419,56.19,78714.49,23.0,-0.0002,0.0,0.01828]
[1777851124433,56.19,78705.51,23.0,-0.0002,0.0,0.01871]
[1777851127454,56.19,78711.92,23.0,-0.0002,0.0,0.0184]
[1777851132489,56.19,78715.42,23.0,-0.0002,0.0,0.01824]
[1777851137525,56.19,78718.85,23.0,-0.00019,0.0,0.01808]
[1777851142560,56.19,78716.65,23.0,-0.0002,0.0,0.01818]
[1777851145582,56.19,78709.35,23.0,-0.0002,0.0,0.01852]
[1777851147596,56.19,78702.93,23.0,-0.0002,0.0,0.01883]
[1777851152632,56.19,78703.03,23.0,-0.0002,0.0,0.01858]
[1777851157667,56.19,78702.23,23.0,-0.0002,0.0,0.01862]
[1777851162702,56.19,78699.48,23.0,-0.0002,0.0,0.01875]
[1777851167737,56.19,78696.69,23.0,-0.0002,0.0,0.01888]
[1777851172771,56.19,78698.29,23.0,-0.0002,0.0,0.01881]
[1777851177807,56.19,78696.91,23.0,-0.0002,0.0,0.01887]
[1777851179821,56.19,78689.12,23.0,-0.00021,0.0,0.01925]
[1777851184857,56.19,78686.88,23.0,-0.00021,0.0,0.01936]
[1777851189892,56.19,78686.82,23.0,-0.00021,0.0,0.01937]
[1777851194932,56.19,78693.83,23.0,-0.00021,0.0,0.01902]
[1777851197953,56.19,78679.4,23.0,-0.00021,0.0,0.01974]
[1777851202988,56.19,78671.14,23.0,-0.00022,0.0,0.02016]
[1777851208858,56.19,78671.66,23.0,-0.00022,0.0,0.02013]
[1777851218093,56.19,78673.09,23.0,-0.00022,0.0,0.01979]
[1777851223127,56.19,78672.14,23.0,-0.00022,0.0,0.01984]
[1777851225384,56.19,78656.49,23.0,-0.00023,0.0,0.02065]
[1777851226149,56.19,78648.38,23.0,-0.00023,0.0,0.02108]
[1777851231557,56.19,78646.07,23.0,-0.00023,0.0,0.0212]
[1777851235216,56.19,78635.67,23.0,-0.00024,0.0,0.02177]
[1777851240251,56.19,78633.22,23.0,-0.00024,0.0,0.02191]
[1777851245286,56.19,78634.03,23.0,-0.00024,0.0,0.02186]
[1777851247300,56.19,78650.41,23.0,-0.00023,0.0,0.02097]
[1777851248307,56.19,78659.36,23.0,-0.00022,0.0,0.0205]
[1777851250321,56.19,78652.43,23.0,-0.00023,0.0,0.02086]
[1777851255362,56.19,78655.79,23.0,-0.00023,0.0,0.02069]
[1777851260392,56.19,78656.59,23.0,-0.00022,0.0,0.02064]
[1777851265426,56.19,78648.6,23.0,-0.00023,0.0,0.02107]
[1777851268448,56.19,78640.63,23.0,-0.00024,0.0,0.0215]
[1777851269455,56.19,78628.25,23.0,-0.00024,0.0,0.02218]
[1777851270462,56.19,78617.8,23.0,-0.00025,0.0,0.02278]
[1777851275497,56.19,78613.44,23.0,-0.00025,0.0,0.02274]
[1777851280531,56.19,78613.06,23.0,-0.00025,0.0,0.02276]
[1777851285567,56.19,78613.62,23.0,-0.00025,0.0,0.02273]
[1777851290602,56.19,78616.52,23.0,-0.00025,0.0,0.02256]
[1777851295637,56.19,78615.07,23.0,-0.00025,0.0,0.02264]
[1777851300672,56.19,78611.13,23.0,-0.00025,0.0,0.02287]
[1777851301679,56.19,78603.63,23.0,-0.00026,0.0,0.02331]
[1777851306714,56.19,78608.12,23.0,-0.00025,0.0,0.02304]
[1777851311748,56.19,78603.62,23.0,-0.00026,0.0,0.02331]
[1777851316784,56.19,78602.19,23.0,-0.00026,0.0,0.02339]
[1777851319805,56.19,78617.9,23.0,-0.00025,0.0,0.02248]
[1777851321819,56.19,78632.19,23.0,-0.00024,0.0,0.02168]
[1777851322826,56.19,78639.9,23.0,-0.00023,0.0,0.02126]
[1777851327860,56.19,78632.5,23.0,-0.00024,0.0,0.02166]
[1777851330881,56.19,78625.71,23.0,-0.00024,0.0,0.02204]
[1777851331889,56.19,78626.93,23.0,-0.00024,0.0,0.02169]
[1777851336923,56.19,78626.1,23.0,-0.00024,0.0,0.02173]
[1777851341959,56.19,78630.63,23.0,-0.00024,0.0,0.02149]
[1777851346994,56.19,78628.51,23.0,-0.00024,0.0,0.0216]
[1777851352028,56.19,78635.83,23.0,-0.00023,0.0,0.0212]
[1777851356057,56.19,78629.23,23.0,-0.00024,0.0,0.02156]
[1777851361094,56.19,78631.57,23.0,-0.00023,0.0,0.02143]
[1777851362336,56.19,78631.57,23.0,-0.00023,0.0,0.02143]
[1777851363352,56.19,78631.83,23.0,-0.00023,0.0,0.02142]
[1777851368143,56.19,78623.36,23.0,-0.00024,0.0,0.02189]
[1777851373180,56.19,78623.24,23.0,-0.00024,0.0,0.02189]
[1777851378215,56.19,78623.04,23.0,-0.00024,0.0,0.0219]
[1777851383250,56.19,78622.65,23.0,-0.00024,0.0,0.02193]
[1777851387278,56.19,78614.13,23.0,-0.00025,0.0,0.0224]
[1777851388285,56.19,78604.0,23.0,-0.00025,0.0,0.02299]
[1777851393319,56.19,78605.66,23.0,-0.00025,0.0,0.0226]
[1777851398354,56.19,78605.55,23.0,-0.00025,0.0,0.0226]
[1777851403391,56.19,78605.19,23.0,-0.00025,0.0,0.02262]
[1777851408426,56.19,78601.24,23.0,-0.00025,0.0,0.02285]
[1777851410508,56.19,78594.06,23.0,-0.00026,0.0,0.02327]
[1777851416481,56.19,78594.28,23.0,-0.00026,0.0,0.02326]
[1777851421519,56.19,78594.11,23.0,-0.00026,0.0,0.02327]
[1777851427559,56.19,78597.36,23.0,-0.00025,0.0,0.02308]
[1777851432595,56.19,78596.66,23.0,-0.00026,0.0,0.02312]
[1777851438639,56.19,78595.35,23.0,-0.00026,0.0,0.02319]
[1777851443673,56.19,78594.73,23.0,-0.00026,0.0,0.02323]
[1777851448950,56.19,78594.3,23.0,-0.00026,0.0,0.02325]
[1777851454748,56.19,78581.32,23.0,-0.00026,0.0,0.02372]
[1777851459783,56.19,78587.83,23.0,-0.00026,0.0,0.02333]
[1777851464818,56.19,78587.89,23.0,-0.00026,0.0,0.02333]
[1777851469855,56.19,78588.25,23.0,-0.00026,0.0,0.02331]
[1777851469860,56.19,78598.18,23.0,-0.00025,0.0,0.02273]
[1777851473881,56.19,78605.65,23.0,-0.00025,0.0,0.0223]
[1777851478919,56.19,78613.0,23.0,-0.00024,0.0,0.02189]
[1777851483954,56.19,78616.85,23.0,-0.00024,0.0,0.02168]
[1777851488990,56.19,78621.74,23.0,-0.00024,0.0,0.02141]
[1777851494025,56.19,78619.06,23.0,-0.00024,0.0,0.02156]
[1777851499060,56.19,78617.68,23.0,-0.00024,0.0,0.02163]
[1777851504095,56.19,78634.43,23.0,-0.00023,0.0,0.02073]
[1777851506109,56.19,78647.1,23.0,-0.00022,0.0,0.02007]
[1777851511144,56.19,78649.86,23.0,-0.00021,0.0,0.01966]
[1777851516179,56.19,78653.37,23.0,-0.00021,0.0,0.01948]
[1777851521215,56.19,78656.74,23.0,-0.00021,0.0,0.01932]
[1777851526250,56.19,78655.19,23.0,-0.00021,0.0,0.01939]
[1777851530280,56.19,78661.77,23.0,-0.00021,0.0,0.01907]
[1777851535916,56.19,78665.12,23.0,-0.00021,0.0,0.0189]
[1777851535921,56.19,78672.48,23.0,-0.0002,0.0,0.01855]
[1777851539343,56.19,78679.05,23.0,-0.0002,0.0,0.01824]
[1777851544378,56.19,78674.71,23.0,-0.0002,0.0,0.01844]
[1777851547399,56.19,78668.16,23.0,-0.0002,0.0,0.01876]
[1777851551031,56.19,78668.43,23.0,-0.0002,0.0,0.01874]
[1777851552434,56.19,78661.22,23.0,-0.00021,0.0,0.0191]
[1777851554448,56.19,78668.77,23.0,-0.0002,0.0,0.01873]
[1777851559483,56.19,78667.35,23.0,-0.0002,0.0,0.0188]
[1777851564518,56.19,78664.13,23.0,-0.00021,0.0,0.01895]
[1777851568546,56.19,78673.04,23.0,-0.0002,0.0,0.01852]
[1777851571567,56.19,78674.41,23.0,-0.0002,0.0,0.01821]
[1777851576602,56.19,78672.78,23.0,-0.0002,0.0,0.01829]
[1777851581637,56.19,78673.75,23.0,-0.0002,0.0,0.01824]
[1777851586816,56.19,78677.5,23.0,-0.0002,0.0,0.01807]
[1777851591707,56.19,78689.14,23.0,-0.00019,0.0,0.01753]
[1777851596748,56.19,78685.42,23.0,-0.00019,0.0,0.0177]
[1777851601783,56.19,78674.69,23.0,-0.0002,0.0,0.0182]
[1777851609191,56.19,78671.55,23.0,-0.0002,0.0,0.01835]
[1777851615881,56.19,78667.16,23.0,-0.0002,0.0,0.01855]
[1777851620915,56.19,78661.58,23.0,-0.00021,0.0,0.01882]
[1777851623937,56.19,78669.62,23.0,-0.0002,0.0,0.01844]
[1777851628972,56.19,78672.4,23.0,-0.0002,0.0,0.01831]
[1777851631993,56.19,78674.33,23.0,-0.0002,0.0,0.01797]
[1777851637028,56.19,78675.77,23.0,-0.00019,0.0,0.0179]
[1777851642063,56.19,78675.89,23.0,-0.00019,0.0,0.0179]
[1777851647098,56.19,78676.05,23.0,-0.00019,0.0,0.01789]
[1777851652133,56.19,78675.85,23.0,-0.00019,0.0,0.0179]
[1777851655154,56.19,78669.48,23.0,-0.0002,0.0,0.0182]
[1777851660189,56.19,78670.62,23.0,-0.0002,0.0,0.01814]
[1777851662203,56.19,78657.78,23.0,-0.0002,0.0,0.01876]
[1777851663210,56.19,78641.53,23.0,-0.00021,0.0,0.01956]
[1777851665224,56.19,78634.69,23.0,-0.00022,0.0,0.01991]
[1777851670259,56.19,78633.59,23.0,-0.00022,0.0,0.01996]
[1777851674003,56.19,78634.24,23.0,-0.00022,0.0,0.01993]
[1777851679321,56.19,78634.04,23.0,-0.00022,0.0,0.01994]
[1777851681005,56.19,78634.04,23.0,-0.00022,0.0,0.01994]
[1777851686371,56.19,78634.25,23.0,-0.00022,0.0,0.01993]
[1777851691406,56.19,78633.78,23.0,-0.00022,0.0,0.01969]
[1777851696441,56.19,78633.56,23.0,-0.00022,0.0,0.0197]
[1777851701476,56.19,78633.22,23.0,-0.00022,0.0,0.01972]
[1777851706511,56.19,78638.78,23.0,-0.00021,0.0,0.01944]
[1777851711546,56.19,78637.6,23.0,-0.00021,0.0,0.01949]
[1777851717588,56.19,78637.85,23.0,-0.00021,0.0,0.01948]
[1777851722622,56.19,78635.33,23.0,-0.00021,0.0,0.01961]
[1777851727658,56.19,78636.73,23.0,-0.00021,0.0,0.01954]
[1777851729672,56.19,78626.62,23.0,-0.00022,0.0,0.02005]
[1777851731686,56.19,78619.77,23.0,-0.00022,0.0,0.02041]
[1777851736722,56.19,78618.59,23.0,-0.00022,0.0,0.02047]
[1777851739743,56.19,78608.4,23.0,-0.00023,0.0,0.02101]
[1777851744778,56.19,78608.11,23.0,-0.00023,0.0,0.02103]
[1777851749813,56.19,78608.36,23.0,-0.00023,0.0,0.02102]
[1777851751827,56.19,78614.18,23.0,-0.00022,0.0,0.02043]
[1777851755854,56.19,78606.96,23.0,-0.00023,0.0,0.02081]
[1777851760890,56.19,78604.91,23.0,-0.00023,0.0,0.02092]
[1777851765925,56.19,78607.74,23.0,-0.00023,0.0,0.02077]
[1777851770960,56.19,78608.08,23.0,-0.00023,0.0,0.02075]
[1777851775996,56.19,78609.1,23.0,-0.00023,0.0,0.0207]
[1777851778650,56.19,78608.1,23.0,-0.00023,0.0,0.02075]
[1777851779017,56.19,78618.81,23.0,-0.00022,0.0,0.02019]
[1777851781031,56.19,78610.37,23.0,-0.00023,0.0,0.02063]
[1777851786065,56.19,78612.11,23.0,-0.00023,0.0,0.02054]
[1777851789163,56.19,78612.26,23.0,-0.00023,0.0,0.02053]
[1777851796135,56.19,78612.41,23.0,-0.00023,0.0,0.02052]
[1777851801171,56.19,78611.64,23.0,-0.00023,0.0,0.02056]
[1777851806205,56.19,78597.77,23.0,-0.00024,0.0,0.02131]
[1777851811503,56.19,78594.35,23.0,-0.00024,0.0,0.0215]
[1777851821311,56.19,78585.24,23.0,-0.00024,0.0,0.02171]
[1777851826346,56.19,78583.58,23.0,-0.00024,0.0,0.02181]
[1777851831381,56.19,78586.35,23.0,-0.00024,0.0,0.02165]
[1777851834403,56.19,78594.5,23.0,-0.00023,0.0,0.02121]
[1777851835513,56.19,78602.02,23.0,-0.00023,0.0,0.0208]
[1777851839438,56.19,78612.87,23.0,-0.00022,0.0,0.02023]
[1777851843467,56.19,78599.55,23.0,-0.00023,0.0,0.02093]
[1777851848502,56.19,78596.97,23.0,-0.00023,0.0,0.02107]
[1777851849253,56.19,78596.97,23.0,-0.00023,0.0,0.02107]
[1777851854546,56.19,78596.59,23.0,-0.00023,0.0,0.02109]
[1777851858305,56.19,78594.58,23.0,-0.00023,0.0,0.0212]
[1777851862606,56.19,78583.49,23.0,-0.00024,0.0,0.02181]
[1777851867640,56.19,78584.3,23.0,-0.00024,0.0,0.02177]
[1777851872677,56.19,78583.92,23.0,-0.00024,0.0,0.0215]
[1777851877713,56.19,78585.59,23.0,-0.00024,0.0,0.02141]
[1777851883512,56.19,78581.59,23.0,-0.00024,0.0,0.02163]
[1777851884762,56.19,78588.07,23.0,-0.00024,0.0,0.02127]
[1777851889788,56.19,78588.0,23.0,-0.00024,0.0,0.02128]
[1777851894832,56.19,78582.76,23.0,-0.00024,0.0,0.02157]
[1777851899867,56.19,78586.52,23.0,-0.00024,0.0,0.02136]
[1777851901881,56.19,78579.81,23.0,-0.00024,0.0,0.02173]
[1777851903556,56.19,78579.81,23.0,-0.00024,0.0,0.02173]
[1777851903564,56.19,78579.81,23.0,-0.00024,0.0,0.02173]
[1777851904551,56.19,78534.61,23.0,-0.00027,0.0,0.02439]
[1777851904926,56.19,78497.03,23.0,-0.0003,0.0,0.02682]
[1777851906069,56.19,78497.03,23.0,-0.0003,0.0,0.02682]
[1777851906155,56.19,78488.85,23.0,-0.00031,0.0,0.02738]
[1777851907948,56.19,78510.41,23.0,-0.00029,0.0,0.02593]
[1777851908956,56.19,78535.66,23.0,-0.00027,0.0,0.02432]
[1777851911979,56.19,78551.04,23.0,-0.00026,0.0,0.02339]
[1777851913535,56.19,78558.4,23.0,-0.00026,0.0,0.02295]
[1777851914989,56.19,78558.32,23.0,-0.00026,0.0,0.02296]
[1777851919028,56.19,78544.99,23.0,-0.00026,0.0,0.02375]
[1777851924063,56.19,78539.96,23.0,-0.00027,0.0,0.02406]
[1777851929098,56.19,78528.73,23.0,-0.00028,0.0,0.02475]
[1777851930105,56.19,78521.26,23.0,-0.00028,0.0,0.02523]
[1777851931112,56.19,78504.57,23.0,-0.00029,0.0,0.02598]
[1777851936149,56.19,78499.35,23.0,-0.0003,0.0,0.02632]
[1777851938163,56.19,78491.34,23.0,-0.0003,0.0,0.02686]
[1777851943198,56.19,78495.69,23.0,-0.0003,0.0,0.02657]
[1777851948235,56.19,78493.74,23.0,-0.0003,0.0,0.0267]
[1777851951256,56.19,78504.63,23.0,-0.00029,0.0,0.02597]
[1777851954836,56.19,78507.13,23.0,-0.00029,0.0,0.02581]
[1777851956306,56.19,78519.52,23.0,-0.00028,0.0,0.02501]
[1777851961343,56.19,78512.64,23.0,-0.00029,0.0,0.02545]
[1777851965140,56.19,78516.13,23.0,-0.00028,0.0,0.02523]
[1777851970406,56.19,78518.32,23.0,-0.00028,0.0,0.02509]
[1777851972419,56.19,78526.32,23.0,-0.00028,0.0,0.02458]
[1777851977455,56.19,78535.39,23.0,-0.00027,0.0,0.02402]
[1777851980475,56.19,78546.99,23.0,-0.00026,0.0,0.02332]
[1777851985510,56.19,78553.25,23.0,-0.00026,0.0,0.02295]
[1777851987525,56.19,78562.17,23.0,-0.00025,0.0,0.02243]
[1777851992560,56.19,78560.28,23.0,-0.00025,0.0,0.02225]
[1777851997595,56.19,78563.92,23.0,-0.00025,0.0,0.02204]
[1777851998603,56.19,78555.39,23.0,-0.00025,0.0,0.02253]
[1777851999610,56.19,78540.1,23.0,-0.00026,0.0,0.02343]
[1777852004645,56.19,78544.86,23.0,-0.00026,0.0,0.02314]
[1777852009680,56.19,78550.33,23.0,-0.00025,0.0,0.02282]
[1777852012701,56.19,78557.4,23.0,-0.00025,0.0,0.02241]
[1777852017736,56.19,78558.38,23.0,-0.00025,0.0,0.02236]
[1777852021766,56.19,78569.28,23.0,-0.00024,0.0,0.02174]
[1777852026799,56.19,78572.86,23.0,-0.00024,0.0,0.02154]
[1777852030827,56.19,78579.81,23.0,-0.00023,0.0,0.02116]
[1777852035862,56.19,78585.3,23.0,-0.00023,0.0,0.02086]
[1777852039892,56.19,78572.15,23.0,-0.00024,0.0,0.02158]
[1777852044927,56.19,78577.81,23.0,-0.00024,0.0,0.02127]
[1777852049962,56.19,78577.2,23.0,-0.00024,0.0,0.0213]
[1777852054997,56.19,78576.6,23.0,-0.00023,0.0,0.02105]
[1777852058018,56.19,78569.55,23.0,-0.00024,0.0,0.02144]
[1777852060031,56.19,78562.01,23.0,-0.00024,0.0,0.02186]
[1777852065067,56.19,78558.46,23.0,-0.00025,0.0,0.02206]
[1777852070102,56.19,78562.8,23.0,-0.00024,0.0,0.02181]
[1777852075138,56.19,78571.11,23.0,-0.00024,0.0,0.02135]
[1777852077152,56.19,78581.9,23.0,-0.00023,0.0,0.02076]
[1777852082187,56.19,78580.46,23.0,-0.00023,0.0,0.02084]
[1777852087221,56.19,78577.83,23.0,-0.00023,0.0,0.02098]
[1777852091250,56.19,78569.37,23.0,-0.00024,0.0,0.02145]
[1777852096285,56.19,78565.5,23.0,-0.00024,0.0,0.02166]
[1777852100313,56.19,78571.89,23.0,-0.00024,0.0,0.02131]
[1777852105348,56.19,78574.33,23.0,-0.00023,0.0,0.02117]
[1777852110384,56.19,78573.78,23.0,-0.00024,0.0,0.0212]
[1777852115419,56.19,78567.44,23.0,-0.00024,0.0,0.02127]
[1777852116426,56.19,78554.13,23.0,-0.00025,0.0,0.02201]
[1777852121783,56.19,78559.61,23.0,-0.00024,0.0,0.0217]
[1777852127503,56.19,78564.99,23.0,-0.00024,0.0,0.0214]
[1777852132538,56.19,78566.4,23.0,-0.00024,0.0,0.02132]
[1777852137573,56.19,78566.27,23.0,-0.00024,0.0,0.02133]
[1777852142608,56.19,78564.58,23.0,-0.00024,0.0,0.02142]
[1777852150664,56.19,78565.29,23.0,-0.00024,0.0,0.02138]
[1777852151670,56.19,78572.66,23.0,-0.00023,0.0,0.02098]
[1777852152679,56.19,78564.37,23.0,-0.00024,0.0,0.02144]
[1777852153686,56.19,78555.11,23.0,-0.00024,0.0,0.02195]
[1777852158721,56.19,78559.28,23.0,-0.00024,0.0,0.02172]
[1777852163756,56.19,78567.1,23.0,-0.00024,0.0,0.02129]
[1777852168791,56.19,78565.48,23.0,-0.00024,0.0,0.02137]
[1777852173826,56.19,78562.84,23.0,-0.00024,0.0,0.02123]
[1777852178861,56.19,78563.29,23.0,-0.00024,0.0,0.02121]
[1777852180875,56.19,78570.08,23.0,-0.00023,0.0,0.02084]
[1777852185910,56.19,78571.69,23.0,-0.00023,0.0,0.02075]
[1777852190945,56.19,78569.83,23.0,-0.00023,0.0,0.02085]
[1777852195980,56.19,78570.75,23.0,-0.00023,0.0,0.0208]
[1777852201021,56.19,78575.12,23.0,-0.00023,0.0,0.02057]
[1777852206062,56.19,78574.57,23.0,-0.00023,0.0,0.0206]
[1777852211095,56.19,78574.73,23.0,-0.00023,0.0,0.02059]
[1777852216129,56.19,78574.85,23.0,-0.00023,0.0,0.02059]
[1777852221616,56.19,78572.47,23.0,-0.00023,0.0,0.02071]
[1777852221640,56.19,78558.24,23.0,-0.00024,0.0,0.02149]
[1777852222172,56.19,78536.13,23.0,-0.00025,0.0,0.02275]
[1777852227207,56.19,78535.75,23.0,-0.00025,0.0,0.02277]
[1777852232242,56.19,78525.1,23.0,-0.00026,0.0,0.02309]
[1777852234256,56.19,78535.16,23.0,-0.00025,0.0,0.0225]
[1777852239291,56.19,78537.55,23.0,-0.00025,0.0,0.02236]
[1777852243321,56.19,78556.41,23.0,-0.00024,0.0,0.0213]
[1777852248356,56.19,78550.78,23.0,-0.00024,0.0,0.02161]
[1777852253391,56.19,78545.27,23.0,-0.00024,0.0,0.02192]
[1777852258426,56.19,78541.12,23.0,-0.00025,0.0,0.02216]
[1777852259433,56.19,78533.88,23.0,-0.00025,0.0,0.02257]
[1777852264470,56.19,78528.54,23.0,-0.00026,0.0,0.02289]
[1777852269505,56.19,78531.05,23.0,-0.00025,0.0,0.02274]
[1777852274541,56.19,78530.5,23.0,-0.00025,0.0,0.02277]
[1777852279576,56.19,78531.64,23.0,-0.00025,0.0,0.0227]
[1777852284618,56.19,78540.43,23.0,-0.00025,0.0,0.0222]
[1777852285625,56.19,78549.75,23.0,-0.00024,0.0,0.02167]
[1777852287639,56.19,78558.59,23.0,-0.00024,0.0,0.02118]
[1777852290659,56.19,78565.26,23.0,-0.00023,0.0,0.02082]
[1777852294688,56.19,78566.68,23.0,-0.00023,0.0,0.02046]
[1777852299725,56.19,78567.26,23.0,-0.00023,0.0,0.02043]
[1777852304760,56.19,78567.41,23.0,-0.00023,0.0,0.02043]
[1777852309795,56.19,78567.52,23.0,-0.00023,0.0,0.02042]
[1777852314829,56.19,78566.69,23.0,-0.00023,0.0,0.02046]
[1777852315035,56.19,78566.69,23.0,-0.00023,0.0,0.02046]
[1777852320872,56.19,78569.05,23.0,-0.00023,0.0,0.02034]
[1777852325907,56.19,78570.52,23.0,-0.00023,0.0,0.02026]
[1777852328929,56.19,78563.99,23.0,-0.00023,0.0,0.02061]
[1777852333963,56.19,78564.39,23.0,-0.00023,0.0,0.02059]
[1777852338998,56.19,78563.13,23.0,-0.00023,0.0,0.02065]
[1777852344033,56.19,78563.11,23.0,-0.00023,0.0,0.02065]
[1777852346046,56.19,78553.42,23.0,-0.00024,0.0,0.02118]
[1777852347054,56.19,78546.29,23.0,-0.00024,0.0,0.02157]
[1777852352088,56.19,78546.32,23.0,-0.00024,0.0,0.02128]
[1777852356125,56.19,78555.5,23.0,-0.00023,0.0,0.02078]
[1777852364181,56.19,78556.24,23.0,-0.00023,0.0,0.02074]
[1777852369217,56.19,78557.67,23.0,-0.00023,0.0,0.02067]
[1777852374251,56.19,78556.73,23.0,-0.00023,0.0,0.02072]
[1777852379286,56.19,78558.32,23.0,-0.00023,0.0,0.02063]
[1777852384322,56.19,78557.68,23.0,-0.00023,0.0,0.02067]
[1777852389357,56.19,78557.45,23.0,-0.00023,0.0,0.02068]
[1777852393385,56.19,78565.72,23.0,-0.00023,0.0,0.02024]
[1777852398420,56.19,78568.28,23.0,-0.00022,0.0,0.0201]
[1777852401757,56.19,78566.81,23.0,-0.00022,0.0,0.02018]
[1777852407483,56.19,78569.19,23.0,-0.00022,0.0,0.02006]
[1777852411511,56.19,78573.26,23.0,-0.00022,0.0,0.01958]
[1777852416666,56.19,78575.97,23.0,-0.00022,0.0,0.01944]
[1777852423596,56.19,78578.98,23.0,-0.00021,0.0,0.01929]
[1777852428631,56.19,78579.88,23.0,-0.00021,0.0,0.01924]
[1777852433668,56.19,78582.17,23.0,-0.00021,0.0,0.01913]
[1777852439710,56.19,78581.59,23.0,-0.00021,0.0,0.01916]
[1777852444745,56.19,78578.03,23.0,-0.00021,0.0,0.01933]
[1777852449780,56.19,78577.96,23.0,-0.00021,0.0,0.01934]
[1777852454815,56.19,78577.91,23.0,-0.00021,0.0,0.01934]
[1777852460857,56.19,78578.45,23.0,-0.00021,0.0,0.01931]
[1777852462870,56.19,78571.67,23.0,-0.00022,0.0,0.01966]
[1777852467922,56.19,78568.65,23.0,-0.00022,0.0,0.01981]
[1777852469924,56.19,78575.31,23.0,-0.00022,0.0,0.01947]
[1777852472945,56.19,78576.6,23.0,-0.00021,0.0,0.01914]
[1777852477980,56.19,78576.52,23.0,-0.00021,0.0,0.01915]
[1777852483015,56.19,78573.06,23.0,-0.00021,0.0,0.01932]
[1777852488050,56.19,78573.77,23.0,-0.00021,0.0,0.01928]
[1777852494093,56.19,78573.47,23.0,-0.00021,0.0,0.0193]
[1777852496106,56.19,78580.18,23.0,-0.00021,0.0,0.01896]
[1777852501142,56.19,78576.25,23.0,-0.00021,0.0,0.01916]
[1777852506177,56.19,78577.35,23.0,-0.00021,0.0,0.0191]
[1777852511211,56.19,78579.18,23.0,-0.00021,0.0,0.01901]
[1777852516247,56.19,78580.05,23.0,-0.00021,0.0,0.01897]
[1777852521282,56.19,78577.87,23.0,-0.00021,0.0,0.01908]
[1777852526317,56.19,78579.02,23.0,-0.00021,0.0,0.01902]
[1777852531353,56.19,78577.41,23.0,-0.00021,0.0,0.01884]
[1777852536391,56.19,78577.52,23.0,-0.00021,0.0,0.01883]
[1777852542433,56.19,78578.99,23.0,-0.00021,0.0,0.01876]
[1777852548475,56.19,78579.21,23.0,-0.00021,0.0,0.01875]
[1777852554517,56.19,78579.21,23.0,-0.00021,0.0,0.01875]
[1777852559552,56.19,78578.83,23.0,-0.00021,0.0,0.01877]
[1777852564588,56.19,78568.99,23.0,-0.00021,0.0,0.01926]
[1777852565594,56.19,78559.76,23.0,-0.00022,0.0,0.01973]
[1777852570630,56.19,78558.82,23.0,-0.00022,0.0,0.01978]
[1777852575665,56.19,78559.7,23.0,-0.00022,0.0,0.01973]
[1777852581706,56.19,78559.85,23.0,-0.00022,0.0,0.01972]
[1777852585258,56.19,78547.0,23.0,-0.00023,0.0,0.0204]
[1777852586275,56.19,78505.42,23.0,-0.00026,0.0,0.02272]
[1777852592004,56.19,78507.13,23.0,-0.00025,0.0,0.02262]
[1777852594798,56.19,78516.48,23.0,-0.00024,0.0,0.02178]
[1777852595820,56.19,78525.68,23.0,-0.00024,0.0,0.02127]
[1777852596825,56.19,78544.28,23.0,-0.00023,0.0,0.02026]
[1777852601860,56.19,78540.44,23.0,-0.00023,0.0,0.02047]
[1777852606894,56.19,78541.47,23.0,-0.00023,0.0,0.02041]
[1777852611930,56.19,78541.71,23.0,-0.00023,0.0,0.0204]
[1777852616965,56.19,78541.98,23.0,-0.00023,0.0,0.02038]
[1777852622001,56.19,78542.79,23.0,-0.00023,0.0,0.02034]
[1777852627036,56.19,78543.95,23.0,-0.00023,0.0,0.02028]
[1777852632071,56.19,78547.14,23.0,-0.00022,0.0,0.02011]
[1777852637106,56.19,78547.09,23.0,-0.00022,0.0,0.02011]
[1777852641137,56.19,78555.33,23.0,-0.00022,0.0,0.01969]
[1777852646176,56.19,78551.65,23.0,-0.00022,0.0,0.01988]
[1777852651211,56.19,78548.35,23.0,-0.00022,0.0,0.01977]
[1777852656246,56.19,78541.63,23.0,-0.00023,0.0,0.02013]
[1777852661281,56.19,78541.52,23.0,-0.00023,0.0,0.02013]
[1777852666316,56.19,78540.98,23.0,-0.00023,0.0,0.02016]
[1777852672358,56.19,78540.9,23.0,-0.00023,0.0,0.02016]
[1777852677394,56.19,78541.84,23.0,-0.00022,0.0,0.02011]
[1777852682428,56.19,78541.93,23.0,-0.00022,0.0,0.02011]
[1777852687464,56.19,78542.49,23.0,-0.00022,0.0,0.02008]
[1777852689477,56.19,78549.09,23.0,-0.00022,0.0,0.01974]
[1777852694513,56.19,78544.37,23.0,-0.00022,0.0,0.01998]
[1777852699548,56.19,78544.1,23.0,-0.00022,0.0,0.02]
[1777852704583,56.19,78540.7,23.0,-0.00023,0.0,0.02017]
[1777852709618,56.19,78541.17,23.0,-0.00023,0.0,0.02015]
[1777852712639,56.19,78542.2,23.0,-0.00022,0.0,0.01982]
[1777852717674,56.19,78546.37,23.0,-0.00022,0.0,0.0196]
[1777852722709,56.19,78547.15,23.0,-0.00022,0.0,0.01956]
[1777852727743,56.19,78545.54,23.0,-0.00022,0.0,0.01965]
[1777852732779,56.19,78545.38,23.0,-0.00022,0.0,0.01966]
[1777852739828,56.19,78547.74,23.0,-0.00022,0.0,0.01953]
[1777852744862,56.19,78551.47,23.0,-0.00022,0.0,0.01934]
[1777852751912,56.19,78551.79,23.0,-0.00022,0.0,0.01933]
[1777852756947,56.19,78553.06,23.0,-0.00021,0.0,0.01926]
[1777852761982,56.19,78553.4,23.0,-0.00021,0.0,0.01925]
[1777852767017,56.19,78558.44,23.0,-0.00021,0.0,0.01899]
[1777852771045,56.19,78562.16,23.0,-0.00021,0.0,0.01855]
[1777852776080,56.19,78563.38,23.0,-0.00021,0.0,0.01849]
[1777852781115,56.19,78557.8,23.0,-0.00021,0.0,0.01876]
[1777852786149,56.19,78558.67,23.0,-0.00021,0.0,0.01872]
[1777852792191,56.19,78560.34,23.0,-0.00021,0.0,0.01864]
[1777852797227,56.19,78560.29,23.0,-0.00021,0.0,0.01864]
[1777852801619,56.19,78560.57,23.0,-0.00021,0.0,0.01863]
[1777852802262,56.19,78557.09,23.0,-0.00021,0.0,0.0188]
[1777852805284,56.19,78547.15,23.0,-0.00022,0.0,0.0193]
[1777852806290,56.19,78536.26,23.0,-0.00022,0.0,0.01985]
[1777852811328,56.19,78535.57,23.0,-0.00022,0.0,0.01989]
[1777852815356,56.19,78526.52,23.0,-0.00023,0.0,0.02037]
[1777852819384,56.19,78537.26,23.0,-0.00022,0.0,0.0198]
[1777852821398,56.19,78530.19,23.0,-0.00023,0.0,0.02017]
[1777852823412,56.19,78514.44,23.0,-0.00024,0.0,0.02102]
[1777852826432,56.19,78507.75,23.0,-0.00024,0.0,0.02139]
[1777852828447,56.19,78499.49,23.0,-0.00025,0.0,0.02186]
[1777852829454,56.19,78510.7,23.0,-0.00024,0.0,0.02123]
[1777852830460,56.19,78516.97,23.0,-0.00023,0.0,0.02088]
[1777852834489,56.19,78504.04,23.0,-0.00024,0.0,0.0213]
[1777852835502,56.19,78496.93,23.0,-0.00024,0.0,0.0217]
[1777852837510,56.19,78475.01,23.0,-0.00026,0.0,0.02298]
[1777852839529,56.19,78461.28,23.0,-0.00027,0.0,0.02381]
[1777852842550,56.19,78454.5,23.0,-0.00028,0.0,0.02423]
[1777852843557,56.19,78461.43,23.0,-0.00027,0.0,0.0238]
[1777852844564,56.19,78469.95,23.0,-0.00026,0.0,0.02328]
[1777852845570,56.19,78487.79,23.0,-0.00025,0.0,0.02223]
[1777852846578,56.19,78495.39,23.0,-0.00025,0.0,0.02179]
[1777852851614,56.19,78486.92,23.0,-0.00025,0.0,0.02228]
[1777852853628,56.19,78479.47,23.0,-0.00026,0.0,0.02271]
[1777852856650,56.19,78471.56,23.0,-0.00026,0.0,0.02318]
[1777852860291,56.19,78464.92,23.0,-0.00027,0.0,0.02358]
[1777852865714,56.19,78472.97,23.0,-0.00026,0.0,0.0231]
[1777852868743,56.19,78464.95,23.0,-0.00027,0.0,0.02358]
[1777852869749,56.19,78457.43,23.0,-0.00027,0.0,0.02405]
[1777852874788,56.19,78449.67,23.0,-0.00028,0.0,0.02453]
[1777852877961,56.19,78437.01,23.0,-0.00029,0.0,0.02535]
[1777852878817,56.19,78445.65,23.0,-0.00028,0.0,0.02479]
[1777852883854,56.19,78449.9,23.0,-0.00028,0.0,0.02452]
[1777852886875,56.19,78474.14,23.0,-0.00026,0.0,0.02303]
[1777852888889,56.19,78480.87,23.0,-0.00026,0.0,0.02263]
[1777852889896,56.19,78487.89,23.0,-0.00025,0.0,0.02222]
[1777852894931,56.19,78485.67,23.0,-0.00025,0.0,0.02205]
[1777852898958,56.19,78476.45,23.0,-0.00026,0.0,0.02258]
[1777852900973,56.19,78469.48,23.0,-0.00026,0.0,0.02299]
[1777852901980,56.19,78477.88,23.0,-0.00025,0.0,0.0225]
[1777852903994,56.19,78485.58,23.0,-0.00025,0.0,0.02205]
[1777852909029,56.19,78486.14,23.0,-0.00025,0.0,0.02202]
[1777852910038,56.19,78494.55,23.0,-0.00024,0.0,0.02154]
[1777852912052,56.19,78504.29,23.0,-0.00024,0.0,0.021]
[1777852917087,56.19,78507.14,23.0,-0.00023,0.0,0.02084]
[1777852920108,56.19,78498.15,23.0,-0.00024,0.0,0.02134]
[1777852922122,56.19,78510.4,23.0,-0.00023,0.0,0.02067]
[1777852924136,56.19,78500.05,23.0,-0.00024,0.0,0.02123]
[1777852925143,56.19,78488.34,23.0,-0.00025,0.0,0.02189]
[1777852930178,56.19,78496.03,23.0,-0.00024,0.0,0.02146]
[1777852934206,56.19,78503.97,23.0,-0.00024,0.0,0.02102]
[1777852939240,56.19,78503.56,23.0,-0.00024,0.0,0.02104]
[1777852944276,56.19,78506.52,23.0,-0.00024,0.0,0.02088]
[1777852949310,56.19,78502.81,23.0,-0.00024,0.0,0.02108]
[1777852954346,56.19,78502.8,23.0,-0.00023,0.0,0.02079]
[1777852956614,56.19,78494.7,23.0,-0.00024,0.0,0.02124]
[1777852962402,56.19,78501.55,23.0,-0.00024,0.0,0.02086]
[1777852967437,56.19,78517.93,23.0,-0.00022,0.0,0.01998]
[1777852972472,56.19,78521.06,23.0,-0.00022,0.0,0.01982]
[1777852976499,56.19,78509.8,23.0,-0.00023,0.0,0.02042]
[1777852981537,56.19,78510.87,23.0,-0.00023,0.0,0.02036]
[1777852984557,56.19,78499.25,23.0,-0.00024,0.0,0.02099]
[1777852988586,56.19,78488.78,23.0,-0.00024,0.0,0.02157]
[1777852991607,56.19,78482.59,23.0,-0.00025,0.0,0.02192]
[1777852996642,56.19,78484.39,23.0,-0.00025,0.0,0.02182]
[1777853001676,56.19,78484.76,23.0,-0.00025,0.0,0.0218]
[1777853006711,56.19,78486.56,23.0,-0.00025,0.0,0.0217]
[1777853011747,56.19,78489.2,23.0,-0.00024,0.0,0.02125]
[1777853016782,56.19,78488.18,23.0,-0.00024,0.0,0.02131]
[1777853021817,56.19,78484.81,23.0,-0.00024,0.0,0.0215]
[1777853025846,56.19,78491.7,23.0,-0.00024,0.0,0.02111]
[1777853030881,56.19,78499.44,23.0,-0.00023,0.0,0.02069]
[1777853035919,56.19,78490.96,23.0,-0.00024,0.0,0.02115]
[1777853040954,56.19,78479.75,23.0,-0.00025,0.0,0.02178]
[1777853042977,56.19,78457.57,23.0,-0.00026,0.0,0.02308]
[1777853048007,56.19,78461.79,23.0,-0.00026,0.0,0.02283]
[1777853053039,56.19,78465.1,23.0,-0.00026,0.0,0.02263]
[1777853056060,56.19,78471.33,23.0,-0.00025,0.0,0.02227]
[1777853059081,56.19,78478.49,23.0,-0.00025,0.0,0.02186]
[1777853063109,56.19,78470.32,23.0,-0.00025,0.0,0.02233]
[1777853068144,56.19,78473.04,23.0,-0.00025,0.0,0.02217]
[1777853073178,56.19,78478.82,23.0,-0.00024,0.0,0.02154]
[1777853078213,56.19,78482.8,23.0,-0.00024,0.0,0.02132]
[1777853083249,56.19,78483.21,23.0,-0.00024,0.0,0.02129]
[1777853088284,56.19,78485.49,23.0,-0.00024,0.0,0.02117]
[1777853089291,56.19,78493.64,23.0,-0.00023,0.0,0.02072]
[1777853094326,56.19,78493.27,23.0,-0.00023,0.0,0.02074]
[1777853096340,56.19,78485.78,23.0,-0.00024,0.0,0.02115]
[1777853101376,56.19,78487.98,23.0,-0.00024,0.0,0.02103]
[1777853106412,56.19,78492.68,23.0,-0.00023,0.0,0.02077]
[1777853107419,56.19,78500.26,23.0,-0.00023,0.0,0.02036]
[1777853112453,56.19,78498.51,23.0,-0.00023,0.0,0.02045]
[1777853117490,56.19,78502.28,23.0,-0.00023,0.0,0.02025]
[1777853122528,56.19,78498.07,23.0,-0.00023,0.0,0.02048]
[1777853127563,56.19,78497.55,23.0,-0.00023,0.0,0.02051]
[1777853131609,56.19,78501.76,23.0,-0.00023,0.0,0.02]
[1777853136644,56.19,78501.04,23.0,-0.00023,0.0,0.02004]
[1777853141679,56.19,78508.01,23.0,-0.00022,0.0,0.01967]
[1777853146714,56.19,78515.7,23.0,-0.00022,0.0,0.01928]
[1777853151749,56.19,78519.78,23.0,-0.00021,0.0,0.01907]
[1777853153763,56.19,78529.44,23.0,-0.00021,0.0,0.01859]
[1777853154770,56.19,78536.89,23.0,-0.0002,0.0,0.01823]
[1777853155777,56.19,78544.82,23.0,-0.0002,0.0,0.01785]
[1777853157792,56.19,78537.58,23.0,-0.0002,0.0,0.01819]
[1777853162849,56.19,78529.95,23.0,-0.00021,0.0,0.01856]
[1777853167884,56.19,78530.95,23.0,-0.00021,0.0,0.01851]
[1777853172919,56.19,78530.34,23.0,-0.00021,0.0,0.01854]
[1777853177954,56.19,78528.43,23.0,-0.00021,0.0,0.01864]
[1777853182990,56.19,78530.61,23.0,-0.00021,0.0,0.01853]
[1777853188025,56.19,78531.02,23.0,-0.00021,0.0,0.01851]
[1777853193060,56.19,78530.33,23.0,-0.00021,0.0,0.01828]
[1777853198095,56.19,78530.19,23.0,-0.00021,0.0,0.01829]
[1777853203130,56.19,78529.69,23.0,-0.00021,0.0,0.01832]
[1777853208165,56.19,78530.06,23.0,-0.00021,0.0,0.0183]
[1777853213199,56.19,78531.32,23.0,-0.0002,0.0,0.01824]
[1777853218235,56.19,78531.5,23.0,-0.0002,0.0,0.01823]
[1777853223270,56.19,78529.36,23.0,-0.00021,0.0,0.01833]
[1777853224277,56.19,78545.61,23.0,-0.0002,0.0,0.01756]
[1777853228305,56.19,78551.84,23.0,-0.00019,0.0,0.01727]
[1777853232333,56.19,78559.15,23.0,-0.00019,0.0,0.01693]
[1777853237368,56.19,78556.85,23.0,-0.00019,0.0,0.01704]
[1777853242416,56.19,78556.49,23.0,-0.00019,0.0,0.01705]
[1777853247451,56.19,78557.52,23.0,-0.00019,0.0,0.01701]
[1777853248463,56.19,78539.51,23.0,-0.0002,0.0,0.01784]
[1777853249470,56.19,78528.35,23.0,-0.00021,0.0,0.01838]
[1777853254504,56.19,78521.62,23.0,-0.00021,0.0,0.01845]
[1777853258533,56.19,78501.78,23.0,-0.00022,0.0,0.01945]
[1777853263567,56.19,78501.46,23.0,-0.00022,0.0,0.01946]
[1777853266590,56.19,78511.65,23.0,-0.00021,0.0,0.01894]
[1777853271624,56.19,78508.85,23.0,-0.00022,0.0,0.01908]
[1777853276659,56.19,78507.37,23.0,-0.00022,0.0,0.01916]
[1777853281695,56.19,78503.39,23.0,-0.00022,0.0,0.01936]
[1777853286730,56.19,78505.8,23.0,-0.00022,0.0,0.01924]
[1777853290758,56.19,78512.87,23.0,-0.00021,0.0,0.01888]
[1777853295793,56.19,78513.94,23.0,-0.00021,0.0,0.01883]
[1777853300828,56.19,78513.23,23.0,-0.00021,0.0,0.01886]
[1777853305863,56.19,78509.68,23.0,-0.00021,0.0,0.01904]
[1777853306870,56.19,78501.28,23.0,-0.00022,0.0,0.01947]
[1777853311905,56.19,78500.63,23.0,-0.00022,0.0,0.01923]
[1777853316940,56.19,78501.26,23.0,-0.00022,0.0,0.0192]
[1777853318954,56.19,78507.78,23.0,-0.00021,0.0,0.01887]
[1777853323989,56.19,78514.64,23.0,-0.00021,0.0,0.01853]
[1777853329025,56.19,78520.25,23.0,-0.00021,0.0,0.01825]
[1777853335067,56.19,78518.55,23.0,-0.00021,0.0,0.01834]
[1777853340102,56.19,78519.77,23.0,-0.00021,0.0,0.01828]
[1777853345139,56.19,78514.96,23.0,-0.00021,0.0,0.01851]
[1777853350178,56.19,78516.06,23.0,-0.00021,0.0,0.01846]
[1777853355213,56.19,78515.97,23.0,-0.00021,0.0,0.01846]
[1777853360250,56.19,78515.75,23.0,-0.00021,0.0,0.01847]
[1777853365286,56.19,78515.61,23.0,-0.00021,0.0,0.01848]
[1777853369905,56.19,78515.8,23.0,-0.00021,0.0,0.01847]
[1777853370320,56.19,78511.31,23.0,-0.00021,0.0,0.01869]
[1777853370325,56.19,78481.01,23.0,-0.00023,0.0,0.02026]
[1777853372342,56.19,78466.8,23.0,-0.00024,0.0,0.02074]
[1777853376370,56.19,78460.57,23.0,-0.00024,0.0,0.02108]
[1777853382032,56.19,78459.36,23.0,-0.00024,0.0,0.02115]
[1777853386720,56.19,78449.2,23.0,-0.00025,0.0,0.02172]
[1777853394496,56.19,78458.23,23.0,-0.00024,0.0,0.02121]
[1777853397517,56.19,78466.35,23.0,-0.00024,0.0,0.02076]
[1777853402552,56.19,78461.83,23.0,-0.00024,0.0,0.02101]
[1777853407587,56.19,78461.29,23.0,-0.00024,0.0,0.02104]
[1777853411615,56.19,78470.87,23.0,-0.00023,0.0,0.02052]
[1777853416651,56.19,78469.51,23.0,-0.00023,0.0,0.02059]
[1777853421687,56.19,78470.55,23.0,-0.00023,0.0,0.02053]
[1777853424709,56.19,78478.41,23.0,-0.00023,0.0,0.02011]
[1777853429757,56.19,78482.01,23.0,-0.00023,0.0,0.01992]
[1777853434793,56.19,78481.52,23.0,-0.00022,0.0,0.01967]
[1777853439827,56.19,78482.13,23.0,-0.00022,0.0,0.01963]
[1777853444863,56.19,78485.89,23.0,-0.00022,0.0,0.01944]
[1777853449898,56.19,78493.0,23.0,-0.00022,0.0,0.01908]
[1777853454932,56.19,78495.82,23.0,-0.00021,0.0,0.01893]
[1777853459968,56.19,78496.68,23.0,-0.00021,0.0,0.01889]
[1777853465008,56.19,78492.63,23.0,-0.00022,0.0,0.01909]
[1777853470039,56.19,78497.15,23.0,-0.00021,0.0,0.01887]
[1777853475075,56.19,78496.27,23.0,-0.00021,0.0,0.01891]
[1777853476085,56.19,78486.42,23.0,-0.00022,0.0,0.01941]
[1777853481119,56.19,78473.48,23.0,-0.00023,0.0,0.02009]
[1777853486154,56.19,78474.39,23.0,-0.00023,0.0,0.02004]
[1777853491189,56.19,78474.91,23.0,-0.00022,0.0,0.01973]
[1777853496224,56.19,78473.16,23.0,-0.00023,0.0,0.01983]
[1777853501259,56.19,78476.45,23.0,-0.00022,0.0,0.01965]
[1777853506294,56.19,78476.55,23.0,-0.00022,0.0,0.01965]
[1777853511329,56.19,78475.0,23.0,-0.00022,0.0,0.01973]
[1777853515358,56.19,78463.42,23.0,-0.00023,0.0,0.02034]
[1777853518379,56.19,78454.71,23.0,-0.00024,0.0,0.02082]
[1777853523414,56.19,78448.0,23.0,-0.00024,0.0,0.02119]
[1777853528449,56.19,78446.0,23.0,-0.00024,0.0,0.0213]
[1777853533484,56.19,78445.16,23.0,-0.00024,0.0,0.02135]
[1777853538519,56.19,78444.38,23.0,-0.00024,0.0,0.02139]
[1777853543554,56.19,78443.71,23.0,-0.00024,0.0,0.02143]
[1777853548588,56.19,78443.93,23.0,-0.00024,0.0,0.02142]
[1777853553624,56.19,78444.09,23.0,-0.00024,0.0,0.02111]
[1777853558660,56.19,78443.11,23.0,-0.00024,0.0,0.02117]
[1777853562688,56.19,78434.07,23.0,-0.00025,0.0,0.02168]
[1777853567723,56.19,78433.72,23.0,-0.00025,0.0,0.0217]
[1777853571754,56.19,78443.8,23.0,-0.00024,0.0,0.02113]
[1777853572760,56.19,78456.15,23.0,-0.00023,0.0,0.02045]
[1777853573768,56.19,78469.49,23.0,-0.00022,0.0,0.01974]
[1777853576789,56.19,78479.73,23.0,-0.00022,0.0,0.01921]
[1777853581824,56.19,78479.68,23.0,-0.00022,0.0,0.01921]
[1777853582831,56.19,78471.42,23.0,-0.00022,0.0,0.01964]
[1777853587865,56.19,78467.67,23.0,-0.00023,0.0,0.01983]
[1777853592900,56.19,78466.92,23.0,-0.00023,0.0,0.01987]
[1777853595922,56.19,78473.06,23.0,-0.00022,0.0,0.01955]
[1777853600957,56.19,78475.82,23.0,-0.00022,0.0,0.01941]
[1777853601972,56.19,78465.64,23.0,-0.00023,0.0,0.01994]
[1777853602974,56.19,78454.86,23.0,-0.00023,0.0,0.02052]
[1777853608009,56.19,78450.41,23.0,-0.00024,0.0,0.02076]
[1777853610023,56.19,78442.54,23.0,-0.00024,0.0,0.0212]
[1777853614051,56.19,78427.38,23.0,-0.00025,0.0,0.02176]
[1777853619086,56.19,78438.31,23.0,-0.00024,0.0,0.02114]
[1777853624121,56.19,78442.61,23.0,-0.00024,0.0,0.0209]
[1777853629156,56.19,78442.76,23.0,-0.00024,0.0,0.02089]
[1777853634191,56.19,78443.58,23.0,-0.00024,0.0,0.02085]
[1777853637213,56.19,78451.56,23.0,-0.00023,0.0,0.02041]
[1777853639227,56.19,78459.11,23.0,-0.00023,0.0,0.02]
[1777853644262,56.19,78458.61,23.0,-0.00023,0.0,0.02003]
[1777853649297,56.19,78460.83,23.0,-0.00023,0.0,0.01991]
[1777853652318,56.19,78474.85,23.0,-0.00022,0.0,0.01918]
[1777853659367,56.19,78476.42,23.0,-0.00022,0.0,0.0191]
[1777853664405,56.19,78476.46,23.0,-0.00022,0.0,0.0191]
[1777853666420,56.19,78487.74,23.0,-0.00021,0.0,0.01853]
[1777853667427,56.19,78499.88,23.0,-0.0002,0.0,0.01794]
[1777853672461,56.19,78499.39,23.0,-0.0002,0.0,0.01771]
[1777853677497,56.19,78501.2,23.0,-0.0002,0.0,0.01762]
[1777853682532,56.19,78503.96,23.0,-0.0002,0.0,0.01749]
[1777853687567,56.19,78500.48,23.0,-0.0002,0.0,0.01766]
[1777853692602,56.19,78501.32,23.0,-0.0002,0.0,0.01762]
[1777853697652,56.19,78501.43,23.0,-0.0002,0.0,0.01761]
[1777853701665,56.19,78509.39,23.0,-0.00019,0.0,0.01724]
[1777853702672,56.19,78516.36,23.0,-0.00019,0.0,0.01692]
[1777853703679,56.19,78506.97,23.0,-0.0002,0.0,0.01735]
[1777853708718,56.19,78510.2,23.0,-0.00019,0.0,0.0172]
[1777853712747,56.19,78502.81,23.0,-0.0002,0.0,0.01755]
[1777853717781,56.19,78496.96,23.0,-0.0002,0.0,0.01782]
[1777853722816,56.19,78497.89,23.0,-0.0002,0.0,0.01778]
[1777853727851,56.19,78498.51,23.0,-0.0002,0.0,0.01775]
[1777853732886,56.19,78492.19,23.0,-0.0002,0.0,0.01779]
[1777853733892,56.19,78484.99,23.0,-0.00021,0.0,0.01814]
[1777853738928,56.19,78481.39,23.0,-0.00021,0.0,0.01832]
[1777853743962,56.19,78480.51,23.0,-0.00021,0.0,0.01836]
[1777853745977,56.19,78472.55,23.0,-0.00021,0.0,0.01876]
[1777853751012,56.19,78470.45,23.0,-0.00021,0.0,0.01886]
[1777853753026,56.19,78477.57,23.0,-0.00021,0.0,0.01851]
[1777853754033,56.19,78486.25,23.0,-0.0002,0.0,0.01808]
[1777853756048,56.19,78492.59,23.0,-0.0002,0.0,0.01777]
[1777853761083,56.19,78490.46,23.0,-0.0002,0.0,0.01788]
[1777853766118,56.19,78486.29,23.0,-0.0002,0.0,0.01808]
[1777853771154,56.19,78481.03,23.0,-0.00021,0.0,0.01833]
[1777853773168,56.19,78473.22,23.0,-0.00021,0.0,0.01872]
[1777853778205,56.19,78473.72,23.0,-0.00021,0.0,0.0187]
[1777853782232,56.19,78461.67,23.0,-0.00022,0.0,0.01931]
[1777853783239,56.19,78455.21,23.0,-0.00022,0.0,0.01964]
[1777853786260,56.19,78447.5,23.0,-0.00023,0.0,0.02005]
[1777853791295,56.19,78450.8,23.0,-0.00022,0.0,0.01959]
[1777853796329,56.19,78452.89,23.0,-0.00022,0.0,0.01949]
[1777853801398,56.19,78453.16,23.0,-0.00022,0.0,0.01947]
[1777853802405,56.19,78463.82,23.0,-0.00022,0.0,0.01892]
[1777853807440,56.19,78467.22,23.0,-0.00021,0.0,0.01875]
[1777853812475,56.19,78468.87,23.0,-0.00021,0.0,0.01867]
[1777853817509,56.19,78465.86,23.0,-0.00021,0.0,0.01882]
[1777853821541,56.19,78458.87,23.0,-0.00022,0.0,0.01918]
[1777853822548,56.19,78446.88,23.0,-0.00023,0.0,0.0198]
[1777853823555,56.19,78439.97,23.0,-0.00023,0.0,0.02017]
[1777853826576,56.19,78431.58,23.0,-0.00024,0.0,0.02062]
[1777853831611,56.19,78432.38,23.0,-0.00024,0.0,0.02058]
[1777853836646,56.19,78433.33,23.0,-0.00024,0.0,0.02053]
[1777853841681,56.19,78431.24,23.0,-0.00024,0.0,0.02064]
[1777853846716,56.19,78430.48,23.0,-0.00024,0.0,0.02069]
[1777853851751,56.19,78432.52,23.0,-0.00023,0.0,0.02028]
[1777853852758,56.19,78426.36,23.0,-0.00024,0.0,0.02062]
[1777853854773,56.19,78396.58,23.0,-0.00026,0.0,0.02231]
[1777853859808,56.19,78403.4,23.0,-0.00025,0.0,0.02191]
[1777853864842,56.19,78409.89,23.0,-0.00025,0.0,0.02154]
[1777853867864,56.19,78418.73,23.0,-0.00024,0.0,0.02104]
[1777853872901,56.19,78423.76,23.0,-0.00024,0.0,0.02076]
[1777853877934,56.19,78423.81,23.0,-0.00024,0.0,0.02076]
[1777853879949,56.19,78416.88,23.0,-0.00024,0.0,0.02114]
[1777853881967,56.19,78405.11,23.0,-0.00025,0.0,0.02182]
[1777853882973,56.19,78397.18,23.0,-0.00026,0.0,0.02228]
[1777853888014,56.19,78400.3,23.0,-0.00025,0.0,0.0221]
[1777853893046,56.19,78396.06,23.0,-0.00026,0.0,0.02234]
[1777853898081,56.19,78394.94,23.0,-0.00026,0.0,0.02241]
[1777853902167,56.19,78397.98,23.0,-0.00026,0.0,0.02223]
[1777853903300,56.19,78397.6,23.0,-0.00026,0.0,0.02225]
[1777853909157,56.19,78394.41,23.0,-0.00026,0.0,0.02244]
[1777853911171,56.19,78395.01,23.0,-0.00026,0.0,0.02209]
[1777853914193,56.19,78406.42,23.0,-0.00025,0.0,0.02143]
[1777853915200,56.19,78417.18,23.0,-0.00024,0.0,0.02083]
[1777853920235,56.19,78418.28,23.0,-0.00024,0.0,0.02077]
[1777853925270,56.19,78418.87,23.0,-0.00024,0.0,0.02074]
[1777853930305,56.19,78418.79,23.0,-0.00024,0.0,0.02074]
[1777853935342,56.19,78419.04,23.0,-0.00024,0.0,0.02073]
[1777853940375,56.19,78422.1,23.0,-0.00024,0.0,0.02056]
[1777853941381,56.19,78415.73,23.0,-0.00024,0.0,0.02091]
[1777853946417,56.19,78413.64,23.0,-0.00024,0.0,0.02103]
[1777853949438,56.19,78424.87,23.0,-0.00023,0.0,0.02041]
[1777853952459,56.19,78431.28,23.0,-0.00023,0.0,0.02006]
[1777853957494,56.19,78439.68,23.0,-0.00022,0.0,0.01961]
[1777853962529,56.19,78442.53,23.0,-0.00022,0.0,0.01947]
[1777853967564,56.19,78442.2,23.0,-0.00022,0.0,0.01948]
[1777853969578,56.19,78431.28,23.0,-0.00023,0.0,0.02006]
[1777853970584,56.19,78425.07,23.0,-0.00023,0.0,0.0204]
[1777853972598,56.19,78425.66,23.0,-0.00023,0.0,0.02007]
[1777853977634,56.19,78430.43,23.0,-0.00023,0.0,0.01982]
[1777853982669,56.19,78431.41,23.0,-0.00023,0.0,0.01977]
[1777853988712,56.19,78432.06,23.0,-0.00023,0.0,0.01973]
[1777853993746,56.19,78435.28,23.0,-0.00022,0.0,0.01956]
[1777853998783,56.19,78435.77,23.0,-0.00022,0.0,0.01954]
[1777854003818,56.19,78433.7,23.0,-0.00023,0.0,0.01965]
[1777854008853,56.19,78432.01,23.0,-0.00023,0.0,0.01974]
[1777854011881,56.19,78460.58,23.0,-0.00021,0.0,0.01828]
[1777854012888,56.19,78453.77,23.0,-0.00021,0.0,0.01862]
[1777854018465,56.19,78451.6,23.0,-0.00021,0.0,0.01873]
[1777854022967,56.19,78440.95,23.0,-0.00022,0.0,0.01927]
[1777854023975,56.19,78431.33,23.0,-0.00023,0.0,0.01977]
[1777854024982,56.19,78425.29,23.0,-0.00023,0.0,0.02009]
[1777854030018,56.19,78425.11,23.0,-0.00023,0.0,0.0201]
[1777854031024,56.19,78425.46,23.0,-0.00023,0.0,0.0198]
[1777854033040,56.19,78418.46,23.0,-0.00023,0.0,0.02017]
[1777854034048,56.19,78409.63,23.0,-0.00024,0.0,0.02065]
[1777854036062,56.19,78402.89,23.0,-0.00024,0.0,0.02103]
[1777854041098,56.19,78403.17,23.0,-0.00024,0.0,0.02101]
[1777854045126,56.19,78422.06,23.0,-0.00023,0.0,0.01998]
[1777854050161,56.19,78422.65,23.0,-0.00023,0.0,0.01995]
[1777854052176,56.19,78416.47,23.0,-0.00023,0.0,0.02028]
[1777854057210,56.19,78416.33,23.0,-0.00023,0.0,0.02029]
[1777854062245,56.19,78412.38,23.0,-0.00024,0.0,0.0205]
[1777854067279,56.19,78413.03,23.0,-0.00024,0.0,0.02047]
[1777854069294,56.19,78406.88,23.0,-0.00024,0.0,0.02081]
[1777854073322,56.19,78399.33,23.0,-0.00025,0.0,0.02123]
[1777854078357,56.19,78400.43,23.0,-0.00024,0.0,0.02117]
[1777854083392,56.19,78397.63,23.0,-0.00025,0.0,0.02133]
[1777854084817,56.19,78397.63,23.0,-0.00025,0.0,0.02133]
[1777854084412,56.19,78381.69,23.0,-0.00026,0.0,0.02225]
[1777854085138,56.19,78381.69,23.0,-0.00026,0.0,0.02225]
[1777854092243,56.19,78368.76,23.0,-0.00026,0.0,0.0227]
[1777854096497,56.19,78358.02,23.0,-0.00027,0.0,0.02336]
[1777854097505,56.19,78347.31,23.0,-0.00028,0.0,0.02403]
[1777854099521,56.19,78336.43,23.0,-0.00029,0.0,0.02473]
[1777854100160,56.19,78336.43,23.0,-0.00029,0.0,0.02473]
[1777854100602,56.19,78299.23,23.0,-0.00032,0.0,0.02727]
[1777854101537,56.19,78289.29,23.0,-0.00033,0.0,0.02798]
[1777854105310,56.19,78290.43,23.0,-0.00033,0.0,0.0279]
[1777854110853,56.19,78288.37,23.0,-0.00033,0.0,0.02805]
[1777854114140,56.19,78284.41,23.0,-0.00034,0.0,0.02834]
[1777854116645,56.19,78292.58,23.0,-0.00033,0.0,0.02774]
[1777854118777,56.19,78300.37,23.0,-0.00032,0.0,0.02719]
[1777854120673,56.19,78307.69,23.0,-0.00031,0.0,0.02667]
[1777854121690,56.19,78316.18,23.0,-0.00031,0.0,0.02608]
[1777854122696,56.19,78301.41,23.0,-0.00032,0.0,0.02711]
[1777854126725,56.19,78294.31,23.0,-0.00033,0.0,0.02762]
[1777854131761,56.19,78308.16,23.0,-0.00031,0.0,0.02664]
[1777854135788,56.19,78301.47,23.0,-0.00032,0.0,0.02711]
[1777854138809,56.19,78308.63,23.0,-0.00031,0.0,0.0266]
[1777854142945,56.19,78333.43,23.0,-0.00029,0.0,0.02493]
[1777854144851,56.19,78339.78,23.0,-0.00029,0.0,0.02451]
[1777854146951,56.19,78333.0,23.0,-0.00029,0.0,0.02495]
[1777854151979,56.19,78325.65,23.0,-0.00029,0.0,0.02509]
[1777854157132,56.19,78324.02,23.0,-0.0003,0.0,0.0252]
[1777854162977,56.19,78315.55,23.0,-0.0003,0.0,0.02577]
[1777854168012,56.19,78312.13,23.0,-0.00031,0.0,0.026]
[1777854170026,56.19,78318.48,23.0,-0.0003,0.0,0.02557]
[1777854175061,56.19,78316.69,23.0,-0.0003,0.0,0.02569]
[1777854180096,56.19,78314.5,23.0,-0.0003,0.0,0.02584]
[1777854181103,56.19,78307.82,23.0,-0.00031,0.0,0.02629]
[1777854185133,56.19,78323.81,23.0,-0.0003,0.0,0.02521]
[1777854187238,56.19,78338.0,23.0,-0.00028,0.0,0.02428]
[1777854191176,56.19,78347.22,23.0,-0.00028,0.0,0.0237]
[1777854196211,56.19,78349.03,23.0,-0.00028,0.0,0.02359]
[1777854201246,56.19,78346.61,23.0,-0.00028,0.0,0.02374]
[1777854206281,56.19,78350.25,23.0,-0.00027,0.0,0.02351]
[1777854208611,56.19,78343.8,23.0,-0.00028,0.0,0.02392]
[1777854210767,56.19,78335.94,23.0,-0.00029,0.0,0.02442]
[1777854216351,56.19,78329.27,23.0,-0.00029,0.0,0.02451]
[1777854217358,56.19,78321.28,23.0,-0.00029,0.0,0.02503]
[1777854218364,56.19,78314.51,23.0,-0.0003,0.0,0.02548]
[1777854222393,56.19,78326.25,23.0,-0.00029,0.0,0.0247]
[1777854227428,56.19,78327.52,23.0,-0.00029,0.0,0.02462]
[1777854232464,56.19,78327.09,23.0,-0.00029,0.0,0.02465]
[1777854236912,56.19,78325.52,23.0,-0.00029,0.0,0.02475]
[1777854242534,56.19,78327.41,23.0,-0.00029,0.0,0.02463]
[1777854247569,56.19,78324.79,23.0,-0.00029,0.0,0.0248]
[1777854252604,56.19,78322.63,23.0,-0.00029,0.0,0.02494]
[1777854255649,56.19,78336.68,23.0,-0.00028,0.0,0.02403]
[1777854260660,56.19,78336.65,23.0,-0.00028,0.0,0.02403]
[1777854265695,56.19,78339.38,23.0,-0.00028,0.0,0.02386]
[1777854270730,56.19,78340.98,23.0,-0.00028,0.0,0.02376]
[1777854274758,56.19,78342.0,23.0,-0.00027,0.0,0.02336]
[1777854276772,56.19,78348.78,23.0,-0.00027,0.0,0.02294]
[1777854281807,56.19,78347.56,23.0,-0.00027,0.0,0.02302]
[1777854286842,56.19,78348.63,23.0,-0.00027,0.0,0.02295]
[1777854291877,56.19,78348.17,23.0,-0.00027,0.0,0.02298]
[1777854295905,56.19,78337.65,23.0,-0.00028,0.0,0.02363]
[1777854300946,56.19,78335.14,23.0,-0.00028,0.0,0.02379]
[1777854302794,56.19,78326.88,23.0,-0.00029,0.0,0.02432]
[1777854302957,56.19,78315.29,23.0,-0.00029,0.0,0.02507]
[1777854303967,56.19,78299.68,23.0,-0.00031,0.0,0.02613]
[1777854309001,56.19,78294.63,23.0,-0.00031,0.0,0.02648]
[1777854314036,56.19,78295.2,23.0,-0.00031,0.0,0.02644]
[1777854319065,56.19,78296.23,23.0,-0.00031,0.0,0.02637]
[1777854320174,56.19,78289.37,23.0,-0.00032,0.0,0.02684]
[1777854326120,56.19,78293.01,23.0,-0.00031,0.0,0.02659]
[1777854331155,56.19,78292.5,23.0,-0.00031,0.0,0.02626]
[1777854336189,56.19,78306.34,23.0,-0.0003,0.0,0.02532]
[1777854341224,56.19,78319.55,23.0,-0.00029,0.0,0.02445]
[1777854346260,56.19,78323.56,23.0,-0.00028,0.0,0.02419]
[1777854348273,56.19,78329.98,23.0,-0.00028,0.0,0.02378]
[1777854351325,56.19,78336.9,23.0,-0.00027,0.0,0.02335]
[1777854354419,56.19,78329.9,23.0,-0.00028,0.0,0.02378]
[1777854356330,56.19,78321.9,23.0,-0.00029,0.0,0.02429]
[1777854361365,56.19,78316.44,23.0,-0.00029,0.0,0.02465]
[1777854366413,56.19,78314.98,23.0,-0.00029,0.0,0.02474]
[1777854371450,56.19,78316.33,23.0,-0.00029,0.0,0.02466]
[1777854376485,56.19,78311.54,23.0,-0.00029,0.0,0.02497]
[1777854381519,56.19,78313.2,23.0,-0.00029,0.0,0.02486]
[1777854386554,56.19,78308.95,23.0,-0.0003,0.0,0.02514]
[1777854391590,56.19,78309.3,23.0,-0.00029,0.0,0.02477]
[1777854396625,56.19,78308.83,23.0,-0.00029,0.0,0.0248]
[1777854400653,56.19,78299.93,23.0,-0.0003,0.0,0.02539]
[1777854405688,56.19,78306.36,23.0,-0.00029,0.0,0.02496]
[1777854410723,56.19,78305.4,23.0,-0.00029,0.0,0.02502]
[1777854415759,56.19,78305.33,23.0,-0.00029,0.0,0.02503]
[1777854420793,56.19,78305.32,23.0,-0.00029,0.0,0.02503]
[1777854425830,56.19,78311.32,23.0,-0.00029,0.0,0.02464]
[1777854427845,56.19,78317.37,23.0,-0.00028,0.0,0.02424]
[1777854432882,56.19,78313.58,23.0,-0.00029,0.0,0.02449]
[1777854437923,56.19,78312.46,23.0,-0.00029,0.0,0.02456]
[1777854442957,56.19,78312.48,23.0,-0.00029,0.0,0.02456]
[1777854447992,56.19,78317.29,23.0,-0.00029,0.0,0.02425]
[1777854453027,56.19,78315.77,23.0,-0.00028,0.0,0.024]
[1777854458062,56.19,78320.95,23.0,-0.00028,0.0,0.02368]
[1777854460076,56.19,78329.84,23.0,-0.00027,0.0,0.02312]
[1777854465111,56.19,78330.1,23.0,-0.00027,0.0,0.02311]
[1777854470146,56.19,78332.41,23.0,-0.00027,0.0,0.02296]
[1777854472224,56.19,78339.6,23.0,-0.00026,0.0,0.02253]
[1777854477195,56.19,78346.39,23.0,-0.00026,0.0,0.02212]
[1777854477926,56.19,78346.39,23.0,-0.00026,0.0,0.02212]
[1777854478203,56.19,78357.75,23.0,-0.00025,0.0,0.02146]
[1777854479036,56.19,78357.75,23.0,-0.00025,0.0,0.02146]
[1777854479928,56.19,78362.35,23.0,-0.00025,0.0,0.02119]
[1777854483237,56.19,78374.14,23.0,-0.00024,0.0,0.02053]
[1777854488273,56.19,78373.96,23.0,-0.00024,0.0,0.02054]
[1777854493309,56.19,78379.08,23.0,-0.00024,0.0,0.02026]
[1777854498344,56.19,78384.99,23.0,-0.00023,0.0,0.01994]
[1777854499351,56.19,78392.44,23.0,-0.00023,0.0,0.01954]
[1777854504386,56.19,78388.46,23.0,-0.00023,0.0,0.01976]
[1777854509420,56.19,78386.61,23.0,-0.00023,0.0,0.01985]
[1777854510428,56.19,78380.54,23.0,-0.00023,0.0,0.02018]
[1777854512442,56.19,78382.95,23.0,-0.00023,0.0,0.01976]
[1777854517477,56.19,78389.7,23.0,-0.00022,0.0,0.0194]
[1777854518484,56.19,78398.11,23.0,-0.00022,0.0,0.01897]
[1777854523321,56.19,78399.28,23.0,-0.00022,0.0,0.01891]
[1777854523881,56.19,78399.28,23.0,-0.00022,0.0,0.01891]
[1777854525476,56.19,78400.04,23.0,-0.00022,0.0,0.01887]
[1777854527257,56.19,78399.6,23.0,-0.00022,0.0,0.01889]
[1777854528553,56.19,78401.68,23.0,-0.00022,0.0,0.01878]
[1777854531601,56.19,78404.95,23.0,-0.00021,0.0,0.01862]
[1777854531631,56.19,78412.62,23.0,-0.00021,0.0,0.01823]
[1777854532582,56.19,78419.99,23.0,-0.00021,0.0,0.01787]
[1777854534596,56.19,78427.8,23.0,-0.0002,0.0,0.01749]
[1777854539632,56.19,78425.7,23.0,-0.0002,0.0,0.0176]
[1777854544668,56.19,78421.8,23.0,-0.0002,0.0,0.01778]
[1777854547689,56.19,78413.97,23.0,-0.00021,0.0,0.01817]
[1777854552734,56.19,78409.97,23.0,-0.00021,0.0,0.01836]
[1777854556761,56.19,78398.93,23.0,-0.00022,0.0,0.01892]
[1777854557769,56.19,78388.77,23.0,-0.00023,0.0,0.01945]
[1777854562804,56.19,78386.68,23.0,-0.00023,0.0,0.01956]
[1777854567838,56.19,78385.2,23.0,-0.00023,0.0,0.01964]
[1777854572874,56.19,78386.02,23.0,-0.00022,0.0,0.01931]
[1777854577908,56.19,78381.69,23.0,-0.00023,0.0,0.01954]
[1777854582944,56.19,78376.12,23.0,-0.00023,0.0,0.01984]
[1777854587978,56.19,78376.35,23.0,-0.00023,0.0,0.01982]
[1777854593015,56.19,78373.47,23.0,-0.00023,0.0,0.01998]
[1777854595029,56.19,78367.43,23.0,-0.00024,0.0,0.02031]
[1777854598050,56.19,78357.36,23.0,-0.00024,0.0,0.02087]
[1777854601071,56.19,78345.08,23.0,-0.00025,0.0,0.02157]
[1777854603085,56.19,78338.18,23.0,-0.00026,0.0,0.02197]
[1777854606106,56.19,78344.62,23.0,-0.00025,0.0,0.02159]
[1777854611142,56.19,78346.1,23.0,-0.00025,0.0,0.02151]
[1777854615170,56.19,78336.64,23.0,-0.00026,0.0,0.02206]
[1777854618192,56.19,78328.41,23.0,-0.00026,0.0,0.02255]
[1777854623227,56.19,78326.35,23.0,-0.00027,0.0,0.02268]
[1777854628262,56.19,78326.05,23.0,-0.00027,0.0,0.0227]
[1777854631387,56.19,78334.0,23.0,-0.00026,0.0,0.0219]
[1777854633297,56.19,78326.53,23.0,-0.00026,0.0,0.02234]
[1777854638332,56.19,78331.66,23.0,-0.00026,0.0,0.02204]
[1777854640346,56.19,78338.38,23.0,-0.00025,0.0,0.02164]
[1777854641353,56.19,78347.91,23.0,-0.00025,0.0,0.0211]
[1777854646388,56.19,78347.05,23.0,-0.00025,0.0,0.02114]
[1777854651423,56.19,78346.46,23.0,-0.00025,0.0,0.02118]
[1777854656458,56.19,78345.83,23.0,-0.00025,0.0,0.02121]
[1777854661493,56.19,78337.96,23.0,-0.00025,0.0,0.02167]
[1777854665521,56.19,78347.12,23.0,-0.00025,0.0,0.02114]
[1777854670556,56.19,78350.7,23.0,-0.00024,0.0,0.02094]
[1777854675591,56.19,78348.81,23.0,-0.00025,0.0,0.02104]
[1777854680626,56.19,78351.25,23.0,-0.00024,0.0,0.02091]
[1777854684654,56.19,78357.63,23.0,-0.00024,0.0,0.02055]
[1777854689689,56.19,78356.99,23.0,-0.00024,0.0,0.02058]
[1777854691703,56.19,78357.21,23.0,-0.00024,0.0,0.02027]
[1777854695733,56.19,78366.06,23.0,-0.00023,0.0,0.01979]
[1777854700771,56.19,78375.32,23.0,-0.00022,0.0,0.0193]
[1777854701778,56.19,78381.62,23.0,-0.00022,0.0,0.01897]
[1777854703796,56.19,78392.47,23.0,-0.00021,0.0,0.01842]
[1777854708828,56.19,78394.17,23.0,-0.00021,0.0,0.01834]
[1777854713863,56.19,78397.46,23.0,-0.00021,0.0,0.01817]
[1777854718898,56.19,78398.3,23.0,-0.00021,0.0,0.01813]
[1777854723933,56.19,78397.26,23.0,-0.00021,0.0,0.01818]
[1777854725947,56.19,78410.33,23.0,-0.0002,0.0,0.01754]
[1777854726954,56.19,78419.27,23.0,-0.0002,0.0,0.01712]
[1777854731989,56.19,78424.18,23.0,-0.00019,0.0,0.01689]
[1777854737029,56.19,78422.42,23.0,-0.0002,0.0,0.01697]
[1777854739043,56.19,78410.29,23.0,-0.0002,0.0,0.01755]
[1777854744077,56.19,78408.42,23.0,-0.0002,0.0,0.01764]
[1777854749113,56.19,78405.63,23.0,-0.00021,0.0,0.01777]
[1777854754148,56.19,78404.66,23.0,-0.0002,0.0,0.01755]
[1777854756161,56.19,78413.07,23.0,-0.0002,0.0,0.01715]
[1777854759183,56.19,78421.1,23.0,-0.00019,0.0,0.01678]
[1777854762204,56.19,78430.17,23.0,-0.00019,0.0,0.01636]
[1777854767239,56.19,78428.71,23.0,-0.00019,0.0,0.01643]
[1777854772273,56.19,78432.39,23.0,-0.00019,0.0,0.01627]
[1777854777309,56.19,78425.1,23.0,-0.00019,0.0,0.01659]
[1777854782343,56.19,78419.75,23.0,-0.00019,0.0,0.01684]
[1777854785367,56.19,78409.0,23.0,-0.0002,0.0,0.01735]
[1777854790403,56.19,78406.37,23.0,-0.0002,0.0,0.01747]
[1777854795443,56.19,78407.17,23.0,-0.0002,0.0,0.01743]
[1777854800478,56.19,78407.37,23.0,-0.0002,0.0,0.01742]
[1777854805513,56.19,78403.66,23.0,-0.0002,0.0,0.0176]
[1777854810547,56.19,78404.06,23.0,-0.0002,0.0,0.01758]
[1777854815583,56.19,78404.09,23.0,-0.0002,0.0,0.01732]
[1777854820618,56.19,78399.21,23.0,-0.0002,0.0,0.01755]
[1777854825652,56.19,78394.93,23.0,-0.00021,0.0,0.01776]
[1777854830687,56.19,78395.98,23.0,-0.0002,0.0,0.01771]
[1777854835722,56.19,78398.34,23.0,-0.0002,0.0,0.01759]
[1777854838744,56.19,78405.14,23.0,-0.0002,0.0,0.01727]
[1777854843779,56.19,78406.61,23.0,-0.0002,0.0,0.0172]
[1777854848814,56.19,78410.54,23.0,-0.0002,0.0,0.01701]
[1777854853849,56.19,78408.48,23.0,-0.0002,0.0,0.01711]
[1777854857877,56.19,78391.97,23.0,-0.00021,0.0,0.0179]
[1777854858884,56.19,78385.46,23.0,-0.00021,0.0,0.01822]
[1777854863919,56.19,78392.91,23.0,-0.00021,0.0,0.01786]
[1777854864926,56.19,78403.6,23.0,-0.0002,0.0,0.01734]
[1777854869960,56.19,78404.51,23.0,-0.0002,0.0,0.0173]
[1777854871975,56.19,78417.11,23.0,-0.00019,0.0,0.01646]
[1777854877010,56.19,78414.2,23.0,-0.00019,0.0,0.01659]
[1777854882046,56.19,78416.52,23.0,-0.00019,0.0,0.01648]
[1777854887081,56.19,78418.35,23.0,-0.00019,0.0,0.0164]
[1777854892116,56.19,78421.63,23.0,-0.00019,0.0,0.01625]
[1777854897151,56.19,78416.59,23.0,-0.00019,0.0,0.01648]
[1777854902185,56.19,78402.67,23.0,-0.0002,0.0,0.01712]
[1777854908228,56.19,78398.95,23.0,-0.0002,0.0,0.0173]
[1777854913263,56.19,78399.27,23.0,-0.0002,0.0,0.01728]
[1777854917524,56.19,78403.4,23.0,-0.0002,0.0,0.01709]
[1777854918420,56.19,78403.31,23.0,-0.0002,0.0,0.01709]
[1777854922457,56.19,78402.64,23.0,-0.0002,0.0,0.01713]
[1777854927534,56.19,78402.52,23.0,-0.0002,0.0,0.01713]
[1777854931389,56.19,78403.81,23.0,-0.00019,0.0,0.01681]
[1777854936424,56.19,78400.39,23.0,-0.0002,0.0,0.01697]
[1777854941459,56.19,78402.4,23.0,-0.0002,0.0,0.01688]
[1777854946494,56.19,78404.4,23.0,-0.00019,0.0,0.01679]
[1777854951529,56.19,78406.23,23.0,-0.00019,0.0,0.0167]
[1777854956564,56.19,78402.38,23.0,-0.0002,0.0,0.01688]
[1777854961599,56.19,78392.28,23.0,-0.0002,0.0,0.01736]
[1777854967641,56.19,78392.91,23.0,-0.0002,0.0,0.01733]
[1777854972676,56.19,78393.38,23.0,-0.0002,0.0,0.0173]
[1777854977711,56.19,78406.34,23.0,-0.00019,0.0,0.0167]
[1777854982745,56.19,78406.08,23.0,-0.00019,0.0,0.01671]
[1777854983753,56.19,78414.98,23.0,-0.00019,0.0,0.0163]
[1777854988788,56.19,78419.94,23.0,-0.00019,0.0,0.01608]
[1777854990361,56.19,78419.11,23.0,-0.00019,0.0,0.01612]
[1777854991453,56.19,78419.4,23.0,-0.00019,0.0,0.0161]
[1777854991809,56.19,78419.47,23.0,-0.00018,0.0,0.01586]
[1777854993827,56.19,78412.92,23.0,-0.00019,0.0,0.01615]
[1777854994835,56.19,78399.84,23.0,-0.00019,0.0,0.01674]
[1777854997854,56.19,78391.69,23.0,-0.0002,0.0,0.01712]
[1777855002890,56.19,78392.44,23.0,-0.0002,0.0,0.01709]
[1777855007925,56.19,78391.36,23.0,-0.0002,0.0,0.01714]
[1777855012959,56.19,78391.01,23.0,-0.0002,0.0,0.01715]
[1777855019002,56.19,78393.69,23.0,-0.0002,0.0,0.01703]
[1777855024038,56.19,78391.8,23.0,-0.0002,0.0,0.01712]
[1777855026052,56.19,78384.98,23.0,-0.0002,0.0,0.01744]
[1777855030080,56.19,78371.79,23.0,-0.00021,0.0,0.01808]
[1777855035115,56.19,78367.23,23.0,-0.00021,0.0,0.01831]
[1777855040150,56.19,78368.13,23.0,-0.00021,0.0,0.01827]
[1777855046192,56.19,78367.27,23.0,-0.00021,0.0,0.01831]
[1777855051229,56.19,78357.0,23.0,-0.00022,0.0,0.01855]
[1777855054250,56.19,78345.9,23.0,-0.00022,0.0,0.01912]
[1777855059285,56.19,78344.41,23.0,-0.00022,0.0,0.0192]
[1777855064319,56.19,78344.82,23.0,-0.00022,0.0,0.01918]
[1777855069355,56.19,78339.34,23.0,-0.00023,0.0,0.01947]
[1777855074390,56.19,78342.74,23.0,-0.00023,0.0,0.01929]
[1777855079425,56.19,78341.85,23.0,-0.00023,0.0,0.01934]
[1777855081512,56.19,78332.29,23.0,-0.00023,0.0,0.01985]
[1777855087481,56.19,78331.23,23.0,-0.00023,0.0,0.01991]
[1777855092516,56.19,78332.61,23.0,-0.00023,0.0,0.01983]
[1777855097552,56.19,78333.02,23.0,-0.00023,0.0,0.01981]
[1777855097628,56.19,78339.69,23.0,-0.00023,0.0,0.01945]
[1777855098558,56.19,78349.86,23.0,-0.00022,0.0,0.01892]
[1777855103593,56.19,78341.69,23.0,-0.00023,0.0,0.01935]
[1777855108628,56.19,78339.59,23.0,-0.00023,0.0,0.01946]
[1777855113663,56.19,78337.81,23.0,-0.00023,0.0,0.01926]
[1777855118698,56.19,78335.39,23.0,-0.00023,0.0,0.01939]
[1777855123733,56.19,78335.0,23.0,-0.00023,0.0,0.01941]
[1777855128768,56.19,78334.72,23.0,-0.00023,0.0,0.01943]
[1777855133827,56.19,78334.47,23.0,-0.00023,0.0,0.01944]
[1777855138862,56.19,78336.07,23.0,-0.00023,0.0,0.01935]
[1777855145911,56.19,78335.72,23.0,-0.00023,0.0,0.01937]
[1777855150946,56.19,78332.14,23.0,-0.00023,0.0,0.01956]
[1777855155981,56.19,78332.98,23.0,-0.00023,0.0,0.01952]
[1777855162023,56.19,78337.73,23.0,-0.00023,0.0,0.01927]
[1777855166050,56.19,78345.3,23.0,-0.00022,0.0,0.01887]
[1777855168065,56.19,78352.45,23.0,-0.00022,0.0,0.0185]
[1777855171086,56.19,78353.47,23.0,-0.00021,0.0,0.01817]
[1777855176121,56.19,78353.15,23.0,-0.00021,0.0,0.01819]
[1777855181156,56.19,78352.69,23.0,-0.00021,0.0,0.01821]
[1777855186192,56.19,78348.41,23.0,-0.00022,0.0,0.01843]
[1777855189280,56.19,78332.79,23.0,-0.00023,0.0,0.01924]
[1777855192234,56.19,78323.92,23.0,-0.00023,0.0,0.01971]
[1777855197269,56.19,78323.57,23.0,-0.00023,0.0,0.01973]
[1777855202304,56.19,78324.39,23.0,-0.00023,0.0,0.01968]
[1777855207339,56.19,78332.41,23.0,-0.00023,0.0,0.01926]
[1777855212374,56.19,78330.35,23.0,-0.00023,0.0,0.01937]
[1777855215395,56.19,78340.04,23.0,-0.00022,0.0,0.01886]
[1777855217409,56.19,78347.87,23.0,-0.00022,0.0,0.01846]
[1777855219423,56.19,78355.19,23.0,-0.00021,0.0,0.01809]
[1777855221437,56.19,78362.45,23.0,-0.00021,0.0,0.01773]
[1777855226851,56.19,78362.72,23.0,-0.00021,0.0,0.01772]
[1777855227479,56.19,78355.56,23.0,-0.00021,0.0,0.01807]
[1777855232514,56.19,78354.66,23.0,-0.00021,0.0,0.01784]
[1777855237549,56.19,78358.18,23.0,-0.00021,0.0,0.01767]
[1777855242584,56.19,78356.68,23.0,-0.00021,0.0,0.01774]
[1777855247618,56.19,78354.48,23.0,-0.00021,0.0,0.01785]
[1777855251647,56.19,78360.74,23.0,-0.0002,0.0,0.01754]
[1777855256682,56.19,78356.93,23.0,-0.00021,0.0,0.01773]
[1777855261717,56.19,78356.6,23.0,-0.00021,0.0,0.01775]
[1777855266752,56.19,78352.96,23.0,-0.00021,0.0,0.01793]
[1777855271787,56.19,78353.3,23.0,-0.00021,0.0,0.01791]
[1777855276822,56.19,78352.07,23.0,-0.00021,0.0,0.01797]
[1777855281857,56.19,78350.7,23.0,-0.00021,0.0,0.01804]
[1777855288906,56.19,78351.15,23.0,-0.00021,0.0,0.01801]
[1777855291926,56.19,78351.4,23.0,-0.00021,0.0,0.01773]
[1777855296962,56.19,78350.98,23.0,-0.00021,0.0,0.01775]
[1777855301997,56.19,78351.33,23.0,-0.00021,0.0,0.01773]
[1777855307034,56.19,78351.12,23.0,-0.00021,0.0,0.01774]
[1777855312068,56.19,78351.47,23.0,-0.00021,0.0,0.01773]
[1777855317104,56.19,78352.76,23.0,-0.00021,0.0,0.01766]
[1777855322139,56.19,78350.58,23.0,-0.00021,0.0,0.01777]
[1777855324153,56.19,78356.54,23.0,-0.0002,0.0,0.01748]
[1777855327174,56.19,78366.03,23.0,-0.0002,0.0,0.01703]
[1777855332209,56.19,78364.68,23.0,-0.0002,0.0,0.01709]
[1777855337243,56.19,78362.32,23.0,-0.0002,0.0,0.0172]
[1777855341272,56.19,78355.71,23.0,-0.0002,0.0,0.01752]
[1777855346308,56.19,78358.33,23.0,-0.0002,0.0,0.01739]
[1777855351342,56.19,78362.69,23.0,-0.0002,0.0,0.01692]
[1777855356377,56.19,78362.61,23.0,-0.0002,0.0,0.01693]
[1777855363426,56.19,78362.76,23.0,-0.0002,0.0,0.01692]
[1777855368461,56.19,78366.36,23.0,-0.0002,0.0,0.01675]
[1777855373496,56.19,78365.88,23.0,-0.0002,0.0,0.01677]
[1777855378531,56.19,78365.4,23.0,-0.0002,0.0,0.01679]
[1777855383567,56.19,78365.53,23.0,-0.0002,0.0,0.01679]
[1777855388602,56.19,78368.15,23.0,-0.00019,0.0,0.01667]
[1777855393637,56.19,78370.68,23.0,-0.00019,0.0,0.01655]
[1777855398672,56.19,78375.59,23.0,-0.00019,0.0,0.01632]
[1777855403707,56.19,78374.33,23.0,-0.00019,0.0,0.01638]
[1777855408742,56.19,78376.63,23.0,-0.00019,0.0,0.01628]
[1777855412769,56.19,78376.76,23.0,-0.00019,0.0,0.01602]
[1777855417805,56.19,78376.34,23.0,-0.00019,0.0,0.01604]
[1777855422840,56.19,78371.31,23.0,-0.00019,0.0,0.01627]
[1777855427875,56.19,78373.16,23.0,-0.00019,0.0,0.01618]
[1777855432911,56.19,78372.79,23.0,-0.00019,0.0,0.0162]
[1777855438011,56.19,78372.0,23.0,-0.00019,0.0,0.01623]
[1777855442981,56.19,78360.63,23.0,-0.0002,0.0,0.01676]
[1777855448016,56.19,78361.74,23.0,-0.0002,0.0,0.01671]
[1777855453051,56.19,78362.14,23.0,-0.00019,0.0,0.01669]
[1777855458086,56.19,78369.07,23.0,-0.00019,0.0,0.01637]
[1777855463121,56.19,78374.12,23.0,-0.00019,0.0,0.01614]
[1777855467149,56.19,78383.2,23.0,-0.00018,0.0,0.01573]
[1777855472184,56.19,78381.99,23.0,-0.00018,0.0,0.01554]
[1777855480240,56.19,78382.15,23.0,-0.00018,0.0,0.01554]
[1777855485289,56.19,78386.17,23.0,-0.00018,0.0,0.01536]
[1777855490324,56.19,78389.58,23.0,-0.00018,0.0,0.01522]
[1777855495359,56.19,78391.93,23.0,-0.00018,0.0,0.01512]
[1777855496366,56.19,78385.02,23.0,-0.00018,0.0,0.01541]
[1777855501401,56.19,78398.72,23.0,-0.00017,0.0,0.01483]
[1777855506436,56.19,78395.82,23.0,-0.00017,0.0,0.01495]
[1777855509458,56.19,78405.37,23.0,-0.00017,0.0,0.01455]
[1777855514492,56.19,78408.88,23.0,-0.00017,0.0,0.01441]
[1777855516506,56.19,78401.02,23.0,-0.00017,0.0,0.01473]
[1777855520534,56.19,78408.21,23.0,-0.00017,0.0,0.01444]
[1777855525570,56.19,78409.33,23.0,-0.00017,0.0,0.01439]
[1777855530604,56.19,78413.28,23.0,-0.00016,0.0,0.01423]
[1777855531611,56.19,78414.68,23.0,-0.00016,0.0,0.01395]
[1777855537384,56.19,78417.63,23.0,-0.00016,0.0,0.01384]
[1777855538659,56.19,78427.68,23.0,-0.00015,0.0,0.01345]
[1777855539667,56.19,78433.98,23.0,-0.00015,0.0,0.01321]
[1777855541049,56.19,78433.98,23.0,-0.00015,0.0,0.01321]
[1777855546716,56.19,78433.02,23.0,-0.00015,0.0,0.01325]
[1777855549736,56.19,78427.05,23.0,-0.00016,0.0,0.01347]
[1777855554772,56.19,78432.18,23.0,-0.00015,0.0,0.01328]
[1777855559807,56.19,78434.02,23.0,-0.00015,0.0,0.01321]
[1777855564842,56.19,78434.37,23.0,-0.00015,0.0,0.0132]
[1777855569877,56.19,78434.57,23.0,-0.00015,0.0,0.01319]
[1777855575919,56.19,78436.35,23.0,-0.00015,0.0,0.01312]
[1777855580954,56.19,78436.92,23.0,-0.00015,0.0,0.0131]
[1777855583975,56.19,78444.85,23.0,-0.00015,0.0,0.01281]
[1777855588008,56.19,78456.94,23.0,-0.00014,0.0,0.01238]
[1777855591029,56.19,78459.97,23.0,-0.00014,0.0,0.01207]
[1777855591579,56.19,78459.97,23.0,-0.00014,0.0,0.01207]
[1777855595057,56.19,78470.52,23.0,-0.00013,0.0,0.01171]
[1777855596308,56.19,78470.52,23.0,-0.00013,0.0,0.01171]
[1777855602116,56.19,78461.21,23.0,-0.00014,0.0,0.01203]
[1777855603121,56.19,78454.22,23.0,-0.00014,0.0,0.01227]
[1777855604128,56.19,78445.9,23.0,-0.00014,0.0,0.01256]
[1777855606142,56.19,78437.78,23.0,-0.00015,0.0,0.01286]
[1777855608156,56.19,78430.68,23.0,-0.00015,0.0,0.01312]
[1777855611176,56.19,78423.48,23.0,-0.00015,0.0,0.01339]
[1777855616212,56.19,78428.46,23.0,-0.00015,0.0,0.0132]
[1777855621247,56.19,78430.51,23.0,-0.00015,0.0,0.01313]
[1777855626282,56.19,78428.59,23.0,-0.00015,0.0,0.0132]
[1777855629303,56.19,78419.34,23.0,-0.00016,0.0,0.01355]
[1777855634338,56.19,78413.34,23.0,-0.00016,0.0,0.01378]
[1777855639373,56.19,78413.53,23.0,-0.00016,0.0,0.01378]
[1777855644408,56.19,78406.65,23.0,-0.00016,0.0,0.01405]
[1777855649445,56.19,78406.05,23.0,-0.00016,0.0,0.01407]
[1777855651459,56.19,78406.92,23.0,-0.00016,0.0,0.01381]
[1777855656494,56.19,78408.53,23.0,-0.00016,0.0,0.01375]
[1777855661544,56.19,78412.97,23.0,-0.00016,0.0,0.01358]
[1777855664550,56.19,78404.43,23.0,-0.00016,0.0,0.01391]
[1777855669585,56.19,78406.81,23.0,-0.00016,0.0,0.01382]
[1777855674861,56.19,78407.61,23.0,-0.00016,0.0,0.01379]
[1777855681008,56.19,78411.64,23.0,-0.00016,0.0,0.01363]
[1777855686703,56.19,78411.0,23.0,-0.00016,0.0,0.01365]
[1777855691739,56.19,78410.66,23.0,-0.00016,0.0,0.01367]
[1777855696774,56.19,78411.8,23.0,-0.00016,0.0,0.01362]
[1777855701809,56.19,78413.4,23.0,-0.00016,0.0,0.01356]
[1777855705840,56.19,78427.38,23.0,-0.00015,0.0,0.01303]
[1777855708861,56.19,78435.28,23.0,-0.00015,0.0,0.01274]
[1777855711882,56.19,78435.88,23.0,-0.00014,0.0,0.01251]
[1777855716917,56.19,78442.67,23.0,-0.00014,0.0,0.01227]
[1777855718930,56.19,78449.24,23.0,-0.00014,0.0,0.01205]
[1777855720945,56.19,78457.43,23.0,-0.00013,0.0,0.01177]
[1777855721951,56.19,78468.24,23.0,-0.00013,0.0,0.01141]
[1777855726987,56.19,78473.29,23.0,-0.00013,0.0,0.01124]
[1777855732022,56.19,78474.22,23.0,-0.00013,0.0,0.01121]
[1777855737057,56.19,78477.11,23.0,-0.00013,0.0,0.01112]
[1777855742091,56.19,78474.9,23.0,-0.00013,0.0,0.01119]
[1777855747127,56.19,78473.31,23.0,-0.00013,0.0,0.01124]
[1777855752162,56.19,78473.69,23.0,-0.00013,0.0,0.01123]
[1777855757197,56.19,78474.7,23.0,-0.00013,0.0,0.01119]
[1777855762232,56.19,78470.07,23.0,-0.00013,0.0,0.01135]
[1777855767267,56.19,78473.34,23.0,-0.00013,0.0,0.01124]
[1777855771295,56.19,78476.11,23.0,-0.00013,0.0,0.01097]
[1777855776330,56.19,78474.96,23.0,-0.00013,0.0,0.011]
[1777855781365,56.19,78472.41,23.0,-0.00013,0.0,0.01108]
[1777855786400,56.19,78474.87,23.0,-0.00013,0.0,0.011]
[1777855791438,56.19,78474.96,23.0,-0.00013,0.0,0.011]
[1777855792445,56.19,78464.98,23.0,-0.00013,0.0,0.01132]
[1777855794459,56.19,78458.43,23.0,-0.00013,0.0,0.01154]
[1777855799493,56.19,78460.79,23.0,-0.00013,0.0,0.01146]
[1777855804529,56.19,78450.46,23.0,-0.00014,0.0,0.01181]
[1777855811577,56.19,78447.95,23.0,-0.00014,0.0,0.01189]
[1777855816613,56.19,78450.27,23.0,-0.00014,0.0,0.01181]
[1777855821648,56.19,78449.54,23.0,-0.00014,0.0,0.01184]
[1777855826683,56.19,78450.13,23.0,-0.00014,0.0,0.01182]
[1777855831718,56.19,78452.21,23.0,-0.00013,0.0,0.01155]
[1777855836753,56.19,78448.24,23.0,-0.00013,0.0,0.01169]
[1777855841788,56.19,78451.73,23.0,-0.00013,0.0,0.01157]
[1777855846825,56.19,78455.76,23.0,-0.00013,0.0,0.01144]
[1777855851860,56.19,78454.04,23.0,-0.00013,0.0,0.01149]
[1777855856895,56.19,78455.03,23.0,-0.00013,0.0,0.01146]
[1777855861930,56.19,78456.57,23.0,-0.00013,0.0,0.01141]
[1777855866965,56.19,78450.46,23.0,-0.00013,0.0,0.01161]
[1777855871999,56.19,78448.58,23.0,-0.00013,0.0,0.01168]
[1777855877035,56.19,78446.92,23.0,-0.00013,0.0,0.01173]
[1777855882070,56.19,78444.65,23.0,-0.00014,0.0,0.01181]
[1777855887105,56.19,78442.74,23.0,-0.00014,0.0,0.01187]
[1777855889119,56.19,78436.28,23.0,-0.00014,0.0,0.0121]
[1777855890125,56.19,78430.36,23.0,-0.00014,0.0,0.0123]
[1777855892141,56.19,78418.03,23.0,-0.00014,0.0,0.01254]
[1777855897176,56.19,78413.72,23.0,-0.00015,0.0,0.0127]
[1777855902210,56.19,78409.06,23.0,-0.00015,0.0,0.01287]
[1777855907246,56.19,78409.14,23.0,-0.00015,0.0,0.01286]
[1777855912282,56.19,78409.31,23.0,-0.00015,0.0,0.01286]
[1777855917316,56.19,78408.93,23.0,-0.00015,0.0,0.01287]
[1777855921345,56.19,78400.49,23.0,-0.00015,0.0,0.01319]
[1777855926380,56.19,78394.96,23.0,-0.00016,0.0,0.0134]
[1777855931415,56.19,78398.32,23.0,-0.00015,0.0,0.01327]
[1777855936450,56.19,78396.73,23.0,-0.00015,0.0,0.01333]
[1777855941485,56.19,78397.75,23.0,-0.00015,0.0,0.01329]
[1777855946520,56.19,78398.7,23.0,-0.00015,0.0,0.01325]
[1777855951554,56.19,78400.11,23.0,-0.00015,0.0,0.01299]
[1777855956590,56.19,78400.68,23.0,-0.00015,0.0,0.01296]
[1777855961624,56.19,78399.74,23.0,-0.00015,0.0,0.013]
[1777855966659,56.19,78397.31,23.0,-0.00015,0.0,0.01309]
[1777855971694,56.19,78397.56,23.0,-0.00015,0.0,0.01308]
[1777855976730,56.19,78400.16,23.0,-0.00015,0.0,0.01298]
[1777855981765,56.19,78392.67,23.0,-0.00015,0.0,0.01327]
[1777855986800,56.19,78392.7,23.0,-0.00015,0.0,0.01326]
[1777855992842,56.19,78393.78,23.0,-0.00015,0.0,0.01322]
[1777855997877,56.19,78394.22,23.0,-0.00015,0.0,0.01321]
[1777856002913,56.19,78398.54,23.0,-0.00015,0.0,0.01304]
[1777856007946,56.19,78398.86,23.0,-0.00015,0.0,0.01303]
[1777856011976,56.19,78400.44,23.0,-0.00015,0.0,0.01276]
[1777856017013,56.19,78406.55,23.0,-0.00015,0.0,0.01254]
[1777856022048,56.19,78409.01,23.0,-0.00014,0.0,0.01245]
[1777856027083,56.19,78409.38,23.0,-0.00014,0.0,0.01244]
[1777856032118,56.19,78410.22,23.0,-0.00014,0.0,0.01241]
[1777856037152,56.19,78414.51,23.0,-0.00014,0.0,0.01226]
[1777856039167,56.19,78420.78,23.0,-0.00014,0.0,0.01204]
[1777856043197,56.19,78414.1,23.0,-0.00014,0.0,0.01227]
[1777856049239,56.19,78413.82,23.0,-0.00014,0.0,0.01228]
[1777856054274,56.19,78416.13,23.0,-0.00014,0.0,0.0122]
[1777856059308,56.19,78416.18,23.0,-0.00014,0.0,0.0122]
[1777856064345,56.19,78414.96,23.0,-0.00014,0.0,0.01224]
[1777856069379,56.19,78414.25,23.0,-0.00014,0.0,0.01226]
[1777856071393,56.19,78415.32,23.0,-0.00014,0.0,0.01203]
[1777856076427,56.19,78415.33,23.0,-0.00014,0.0,0.01203]
[1777856081463,56.19,78416.6,23.0,-0.00014,0.0,0.01198]
[1777856086498,56.19,78417.86,23.0,-0.00014,0.0,0.01194]
[1777856091533,56.19,78418.81,23.0,-0.00014,0.0,0.0119]
[1777856096570,56.19,78420.59,23.0,-0.00014,0.0,0.01184]
[1777856098583,56.19,78428.27,23.0,-0.00013,0.0,0.01158]
[1777856102612,56.19,78422.12,23.0,-0.00014,0.0,0.01179]
[1777856107648,56.19,78421.87,23.0,-0.00014,0.0,0.0118]
[1777856108655,56.19,78427.85,23.0,-0.00013,0.0,0.0116]
[1777856113690,56.19,78432.85,23.0,-0.00013,0.0,0.01143]
[1777856118725,56.19,78432.98,23.0,-0.00013,0.0,0.01143]
[1777856123760,56.19,78433.25,23.0,-0.00013,0.0,0.01142]
[1777856128797,56.19,78437.52,23.0,-0.00013,0.0,0.01128]
[1777856131817,56.19,78437.23,23.0,-0.00013,0.0,0.0111]
[1777856137860,56.19,78437.34,23.0,-0.00013,0.0,0.01109]
[1777856139873,56.19,78444.38,23.0,-0.00012,0.0,0.01087]
[1777856144909,56.19,78446.94,23.0,-0.00012,0.0,0.01079]
[1777856149944,56.19,78447.76,23.0,-0.00012,0.0,0.01076]
[1777856154979,56.19,78452.83,23.0,-0.00012,0.0,0.0106]
[1777856160018,56.19,78452.65,23.0,-0.00012,0.0,0.01061]
[1777856163039,56.19,78458.66,23.0,-0.00012,0.0,0.01043]
[1777856168073,56.19,78464.32,23.0,-0.00012,0.0,0.01025]
[1777856173109,56.19,78468.07,23.0,-0.00012,0.0,0.01014]
[1777856179151,56.19,78468.69,23.0,-0.00012,0.0,0.01012]
[1777856184185,56.19,78471.08,23.0,-0.00011,0.0,0.01005]
[1777856186200,56.19,78481.52,23.0,-0.00011,0.0,0.00975]
[1777856189221,56.19,78487.83,23.0,-0.00011,0.0,0.00957]
[1777856191235,56.19,78489.09,23.0,-0.00011,0.0,0.00937]
[1777856196269,56.19,78490.83,23.0,-0.00011,0.0,0.00933]
[1777856197277,56.19,78498.79,23.0,-0.0001,0.0,0.00911]
[1777856200298,56.19,78506.29,23.0,-0.0001,0.0,0.00891]
[1777856205333,56.19,78511.1,23.0,-0.0001,0.0,0.00878]
[1777856208865,56.19,78517.24,23.0,-0.0001,0.0,0.00863]
[1777856209363,56.19,78528.19,23.0,-9e-05,0.0,0.00835]
[1777856212384,56.19,78520.93,23.0,-0.0001,0.0,0.00853]
[1777856213391,56.19,78514.03,23.0,-0.0001,0.0,0.00871]
[1777856218425,56.19,78508.05,23.0,-0.0001,0.0,0.00886]
[1777856223462,56.19,78506.34,23.0,-0.0001,0.0,0.00891]
[1777856228497,56.19,78505.39,23.0,-0.0001,0.0,0.00893]
[1777856233532,56.19,78500.54,23.0,-0.0001,0.0,0.00906]
[1777856238567,56.19,78499.71,23.0,-0.0001,0.0,0.00908]
[1777856243602,56.19,78500.39,23.0,-0.0001,0.0,0.00907]
[1777856248637,56.19,78498.7,23.0,-0.0001,0.0,0.00911]
[1777856252664,56.19,78498.89,23.0,-0.0001,0.0,0.00895]
[1777856257701,56.19,78500.98,23.0,-0.0001,0.0,0.00889]
[1777856258707,56.19,78515.46,23.0,-0.0001,0.0,0.00852]
[1777856263743,56.19,78519.87,23.0,-0.0001,0.0,0.00841]
[1777856267770,56.19,78528.28,23.0,-9e-05,0.0,0.0082]
[1777856272806,56.19,78526.15,23.0,-9e-05,0.0,0.00825]
[1777856277841,56.19,78526.49,23.0,-9e-05,0.0,0.00825]
[1777856282887,56.19,78531.31,23.0,-9e-05,0.0,0.00813]
[1777856287921,56.19,78532.42,23.0,-9e-05,0.0,0.0081]
[1777856292956,56.19,78540.26,23.0,-9e-05,0.0,0.00791]
[1777856293963,56.19,78547.16,23.0,-9e-05,0.0,0.00775]
[1777856298998,56.19,78545.51,23.0,-9e-05,0.0,0.00779]
[1777856304035,56.19,78547.58,23.0,-9e-05,0.0,0.00774]
[1777856309070,56.19,78548.62,23.0,-9e-05,0.0,0.00772]
[1777856314104,56.19,78543.9,23.0,-9e-05,0.0,0.00769]
[1777856319140,56.19,78545.55,23.0,-9e-05,0.0,0.00765]
[1777856324175,56.19,78549.2,23.0,-9e-05,0.0,0.00757]
[1777856329210,56.19,78549.75,23.0,-9e-05,0.0,0.00756]
[1777856334244,56.19,78548.81,23.0,-9e-05,0.0,0.00758]
[1777856339279,56.19,78550.75,23.0,-8e-05,0.0,0.00753]
[1777856344315,56.19,78549.86,23.0,-9e-05,0.0,0.00755]
[1777856348342,56.19,78542.67,23.0,-9e-05,0.0,0.00772]
[1777856353378,56.19,78541.09,23.0,-9e-05,0.0,0.00775]
[1777856358413,56.19,78536.02,23.0,-9e-05,0.0,0.00787]
[1777856363448,56.19,78537.18,23.0,-9e-05,0.0,0.00785]
[1777856368483,56.19,78539.96,23.0,-9e-05,0.0,0.00778]
[1777856371504,56.19,78544.0,23.0,-9e-05,0.0,0.00755]
[1777856376542,56.19,78540.59,23.0,-9e-05,0.0,0.00763]
[1777856381577,56.19,78538.71,23.0,-9e-05,0.0,0.00767]
[1777856386612,56.19,78537.8,23.0,-9e-05,0.0,0.00769]
[1777856391647,56.19,78539.52,23.0,-9e-05,0.0,0.00765]
[1777856396682,56.19,78539.55,23.0,-9e-05,0.0,0.00765]
[1777856401717,56.19,78544.23,23.0,-9e-05,0.0,0.00755]
[1777856406752,56.19,78546.38,23.0,-8e-05,0.0,0.0075]
[1777856411786,56.19,78546.79,23.0,-8e-05,0.0,0.00749]
[1777856416822,56.19,78548.82,23.0,-8e-05,0.0,0.00744]
[1777856421867,56.19,78549.38,23.0,-8e-05,0.0,0.00743]
[1777856426902,56.19,78546.18,23.0,-8e-05,0.0,0.0075]
[1777856431936,56.19,78548.53,23.0,-8e-05,0.0,0.00732]
[1777856433951,56.19,78558.0,23.0,-8e-05,0.0,0.00711]
[1777856434973,56.19,78565.18,23.0,-8e-05,0.0,0.00696]
[1777856435969,56.19,78572.99,23.0,-8e-05,0.0,0.0068]
[1777856437984,56.19,78566.88,23.0,-8e-05,0.0,0.00692]
[1777856439998,56.19,78560.21,23.0,-8e-05,0.0,0.00706]
[1777856442012,56.19,78553.25,23.0,-8e-05,0.0,0.00721]
[1777856444026,56.19,78543.24,23.0,-8e-05,0.0,0.00743]
[1777856449061,56.19,78544.8,23.0,-8e-05,0.0,0.0074]
[1777856453089,56.19,78530.24,23.0,-9e-05,0.0,0.00773]
[1777856454096,56.19,78514.62,23.0,-9e-05,0.0,0.0081]
[1777856459131,56.19,78512.94,23.0,-9e-05,0.0,0.00814]
[1777856460138,56.19,78506.79,23.0,-9e-05,0.0,0.00829]
[1777856463159,56.19,78494.62,23.0,-0.0001,0.0,0.0086]
[1777856468194,56.19,78493.14,23.0,-0.0001,0.0,0.00864]
[1777856471215,56.19,78486.98,23.0,-0.0001,0.0,0.0088]
[1777856476250,56.19,78481.58,23.0,-0.0001,0.0,0.00894]
[1777856481342,56.19,78479.49,23.0,-0.0001,0.0,0.00899]
[1777856491355,56.19,78485.17,23.0,-0.0001,0.0,0.00869]
[1777856496389,56.19,78487.29,23.0,-0.0001,0.0,0.00863]
[1777856501426,56.19,78483.79,23.0,-0.0001,0.0,0.00872]
[1777856506461,56.19,78486.81,23.0,-0.0001,0.0,0.00865]
[1777856512503,56.19,78486.37,23.0,-0.0001,0.0,0.00866]
[1777856516533,56.19,78478.34,23.0,-0.0001,0.0,0.00887]
[1777856517540,56.19,78461.9,23.0,-0.00011,0.0,0.00931]
[1777856518547,56.19,78455.27,23.0,-0.00011,0.0,0.0095]
[1777856520561,56.19,78447.24,23.0,-0.00011,0.0,0.00972]
[1777856522575,56.19,78437.94,23.0,-0.00012,0.0,0.00999]
[1777856527610,56.19,78442.14,23.0,-0.00011,0.0,0.00987]
[1777856532645,56.19,78444.94,23.0,-0.00011,0.0,0.00979]
[1777856536673,56.19,78451.5,23.0,-0.00011,0.0,0.0096]
[1777856539700,56.19,78458.9,23.0,-0.00011,0.0,0.00939]
[1777856544735,56.19,78463.16,23.0,-0.00011,0.0,0.00928]
[1777856549769,56.19,78447.97,23.0,-0.00011,0.0,0.0097]
[1777856554805,56.19,78444.08,23.0,-0.00011,0.0,0.00964]
[1777856559846,56.19,78441.68,23.0,-0.00011,0.0,0.00971]
[1777856564881,56.19,78439.3,23.0,-0.00011,0.0,0.00978]
[1777856569916,56.19,78442.67,23.0,-0.00011,0.0,0.00969]
[1777856574951,56.19,78446.53,23.0,-0.00011,0.0,0.00958]
[1777856579985,56.19,78438.28,23.0,-0.00011,0.0,0.00981]
[1777856584015,56.19,78427.42,23.0,-0.00012,0.0,0.01013]
[1777856586029,56.19,78418.89,23.0,-0.00012,0.0,0.01039]
[1777856588044,56.19,78412.46,23.0,-0.00012,0.0,0.01059]
[1777856593078,56.19,78416.84,23.0,-0.00012,0.0,0.01045]
[1777856598114,56.19,78419.13,23.0,-0.00012,0.0,0.01038]
[1777856603149,56.19,78418.42,23.0,-0.00012,0.0,0.0104]
[1777856608184,56.19,78416.23,23.0,-0.00012,0.0,0.01047]
[1777856611205,56.19,78420.68,23.0,-0.00012,0.0,0.01016]
[1777856616240,56.19,78419.7,23.0,-0.00012,0.0,0.01019]
[1777856618255,56.19,78429.3,23.0,-0.00011,0.0,0.0099]
[1777856619261,56.19,78435.36,23.0,-0.00011,0.0,0.00973]
[1777856622283,56.19,78443.95,23.0,-0.00011,0.0,0.00948]
[1777856627318,56.19,78440.05,23.0,-0.00011,0.0,0.00959]
[1777856632353,56.19,78440.4,23.0,-0.00011,0.0,0.00958]
[1777856637388,56.19,78440.49,23.0,-0.00011,0.0,0.00958]
[1777856642423,56.19,78444.17,23.0,-0.00011,0.0,0.00947]
[1777856647459,56.19,78444.82,23.0,-0.00011,0.0,0.00946]
[1777856652492,56.19,78450.39,23.0,-0.00011,0.0,0.0093]
[1777856657527,56.19,78451.75,23.0,-0.00011,0.0,0.00926]
[1777856662563,56.19,78458.28,23.0,-0.0001,0.0,0.00909]
[1777856667597,56.19,78457.02,23.0,-0.0001,0.0,0.00912]
[1777856671626,56.19,78458.6,23.0,-0.0001,0.0,0.00892]
[1777856676661,56.19,78455.67,23.0,-0.0001,0.0,0.009]
[1777856680690,56.19,78444.49,23.0,-0.00011,0.0,0.0093]
[1777856681698,56.19,78437.06,23.0,-0.00011,0.0,0.00951]
[1777856682704,56.19,78430.24,23.0,-0.00011,0.0,0.0097]
[1777856687738,56.19,78427.9,23.0,-0.00011,0.0,0.00977]
[1777856692773,56.19,78421.85,23.0,-0.00012,0.0,0.00995]
[1777856697809,56.19,78425.01,23.0,-0.00011,0.0,0.00985]
[1777856703598,56.19,78421.54,23.0,-0.00012,0.0,0.00996]
[1777856708607,56.19,78421.82,23.0,-0.00012,0.0,0.00995]
[1777856714727,56.19,78412.7,23.0,-0.00012,0.0,0.01022]
[1777856719965,56.19,78412.68,23.0,-0.00012,0.0,0.01022]
[1777856725000,56.19,78412.81,23.0,-0.00012,0.0,0.01022]
[1777856727014,56.19,78421.97,23.0,-0.00011,0.0,0.00994]
[1777856731042,56.19,78426.52,23.0,-0.00011,0.0,0.00964]
[1777856736078,56.19,78425.92,23.0,-0.00011,0.0,0.00966]
[1777856741113,56.19,78427.0,23.0,-0.00011,0.0,0.00963]
[1777856742120,56.19,78434.02,23.0,-0.00011,0.0,0.00943]
[1777856747155,56.19,78438.04,23.0,-0.00011,0.0,0.00932]
[1777856750178,56.19,78443.83,23.0,-0.00011,0.0,0.00916]
[1777856755212,56.19,78446.29,23.0,-0.0001,0.0,0.00909]
[1777856760249,56.19,78448.57,23.0,-0.0001,0.0,0.00903]
[1777856765284,56.19,78448.79,23.0,-0.0001,0.0,0.00902]
[1777856770319,56.19,78447.91,23.0,-0.0001,0.0,0.00904]
[1777856775354,56.19,78448.57,23.0,-0.0001,0.0,0.00903]
[1777856780389,56.19,78443.73,23.0,-0.00011,0.0,0.00916]
[1777856784417,56.19,78451.41,23.0,-0.0001,0.0,0.00895]
[1777856789458,56.19,78452.92,23.0,-0.0001,0.0,0.00891]
[1777856791472,56.19,78452.95,23.0,-0.0001,0.0,0.00875]
[1777856796507,56.19,78455.18,23.0,-0.0001,0.0,0.00869]
[1777856801542,56.19,78459.03,23.0,-0.0001,0.0,0.00859]
[1777856806577,56.19,78458.14,23.0,-0.0001,0.0,0.00862]
[1777856811612,56.19,78457.92,23.0,-0.0001,0.0,0.00862]
[1777856812619,56.19,78449.44,23.0,-0.0001,0.0,0.00884]
[1777856817654,56.19,78444.81,23.0,-0.0001,0.0,0.00897]
[1777856821682,56.19,78437.91,23.0,-0.00011,0.0,0.00915]
[1777856826716,56.19,78436.48,23.0,-0.00011,0.0,0.00919]
[1777856831752,56.19,78440.63,23.0,-0.0001,0.0,0.00908]
[1777856836787,56.19,78439.27,23.0,-0.00011,0.0,0.00912]
[1777856841821,56.19,78438.47,23.0,-0.00011,0.0,0.00914]
[1777856846857,56.19,78430.97,23.0,-0.00011,0.0,0.00935]
[1777856851892,56.19,78434.87,23.0,-0.0001,0.0,0.00908]
[1777856857941,56.19,78435.76,23.0,-0.0001,0.0,0.00905]
[1777856865997,56.19,78435.93,23.0,-0.0001,0.0,0.00905]
[1777856867004,56.19,78446.34,23.0,-0.0001,0.0,0.00877]
[1777856872040,56.19,78450.63,23.0,-0.0001,0.0,0.00866]
[1777856877074,56.19,78453.13,23.0,-0.0001,0.0,0.00859]
[1777856882108,56.19,78455.56,23.0,-0.0001,0.0,0.00853]
[1777856887144,56.19,78455.64,23.0,-0.0001,0.0,0.00853]
[1777856892179,56.19,78456.81,23.0,-0.0001,0.0,0.0085]
[1777856896207,56.19,78449.9,23.0,-0.0001,0.0,0.00868]
[1777856901242,56.19,78447.83,23.0,-0.0001,0.0,0.00873]
[1777856903256,56.19,78454.78,23.0,-0.0001,0.0,0.00855]
[1777856908291,56.19,78455.48,23.0,-0.0001,0.0,0.00853]
[1777856911312,56.19,78456.22,23.0,-0.0001,0.0,0.00836]
[1777856917354,56.19,78454.25,23.0,-0.0001,0.0,0.00841]
[1777856922389,56.19,78456.82,23.0,-0.0001,0.0,0.00835]
[1777856927424,56.19,78461.13,23.0,-9e-05,0.0,0.00824]
[1777856932459,56.19,78463.37,23.0,-9e-05,0.0,0.00818]
[1777856937494,56.19,78463.86,23.0,-9e-05,0.0,0.00817]
[1777856942529,56.19,78462.86,23.0,-9e-05,0.0,0.0082]
[1777856947563,56.19,78460.88,23.0,-9e-05,0.0,0.00824]
[1777856953605,56.19,78461.15,23.0,-9e-05,0.0,0.00824]
[1777856958641,56.19,78461.5,23.0,-9e-05,0.0,0.00823]
[1777856963680,56.19,78466.64,23.0,-9e-05,0.0,0.0081]
[1777856969723,56.19,78466.84,23.0,-9e-05,0.0,0.0081]
[1777856971737,56.19,78466.88,23.0,-9e-05,0.0,0.00795]
[1777856976772,56.19,78464.12,23.0,-9e-05,0.0,0.00802]
[1777856988856,56.19,78464.42,23.0,-9e-05,0.0,0.00801]
[1777856992884,56.19,78470.6,23.0,-9e-05,0.0,0.00786]
[1777856996912,56.19,78462.81,23.0,-9e-05,0.0,0.00805]
[1777857001947,56.19,78461.13,23.0,-9e-05,0.0,0.00809]
[1777857006982,56.19,78442.65,23.0,-0.0001,0.0,0.00855]
[1777857007989,56.19,78436.82,23.0,-0.0001,0.0,0.00871]
[1777857013024,56.19,78431.54,23.0,-0.0001,0.0,0.00884]
[1777857018092,56.19,78432.4,23.0,-0.0001,0.0,0.00882]
[1777857024101,56.19,78434.01,23.0,-0.0001,0.0,0.00878]
[1777857029136,56.19,78435.08,23.0,-0.0001,0.0,0.00875]
[1777857032157,56.19,78422.66,23.0,-0.0001,0.0,0.00892]
[1777857037192,56.19,78421.87,23.0,-0.0001,0.0,0.00894]
[1777857042227,56.19,78425.45,23.0,-0.0001,0.0,0.00885]
[1777857047262,56.19,78424.57,23.0,-0.0001,0.0,0.00887]
[1777857052296,56.19,78418.92,23.0,-0.0001,0.0,0.00902]
[1777857053304,56.19,78411.17,23.0,-0.00011,0.0,0.00923]
[1777857058338,56.19,78410.05,23.0,-0.00011,0.0,0.00927]
[1777857063375,56.19,78405.98,23.0,-0.00011,0.0,0.00938]
[1777857068410,56.19,78407.25,23.0,-0.00011,0.0,0.00934]
[1777857073445,56.19,78407.18,23.0,-0.00011,0.0,0.00935]
[1777857078480,56.19,78413.16,23.0,-0.00011,0.0,0.00918]
[1777857079487,56.19,78419.7,23.0,-0.0001,0.0,0.009]
[1777857081501,56.19,78428.22,23.0,-0.0001,0.0,0.00877]
[1777857086535,56.19,78425.98,23.0,-0.0001,0.0,0.00883]
[1777857091570,56.19,78424.02,23.0,-0.0001,0.0,0.00873]
[1777857096610,56.19,78423.72,23.0,-0.0001,0.0,0.00873]
[1777857099630,56.19,78415.72,23.0,-0.0001,0.0,0.00895]
[1777857105672,56.19,78413.52,23.0,-0.0001,0.0,0.00901]
[1777857110708,56.19,78414.01,23.0,-0.0001,0.0,0.00899]
[1777857115743,56.19,78417.23,23.0,-0.0001,0.0,0.00891]
[1777857121788,56.19,78420.44,23.0,-0.0001,0.0,0.00882]
[1777857126826,56.19,78419.25,23.0,-0.0001,0.0,0.00885]
[1777857131860,56.19,78421.61,23.0,-0.0001,0.0,0.00879]
[1777857136896,56.19,78417.58,23.0,-0.0001,0.0,0.0089]
[1777857141931,56.19,78420.96,23.0,-0.0001,0.0,0.00881]
[1777857146966,56.19,78412.97,23.0,-0.0001,0.0,0.00902]
[1777857152001,56.19,78413.86,23.0,-0.0001,0.0,0.00884]
[1777857157037,56.19,78408.71,23.0,-0.0001,0.0,0.00897]
[1777857162074,56.19,78408.21,23.0,-0.0001,0.0,0.00899]
[1777857168115,56.19,78409.58,23.0,-0.0001,0.0,0.00895]
[1777857173150,56.19,78408.98,23.0,-0.0001,0.0,0.00897]
[1777857178185,56.19,78409.63,23.0,-0.0001,0.0,0.00895]
[1777857183220,56.19,78414.38,23.0,-0.0001,0.0,0.00882]
[1777857188255,56.19,78413.28,23.0,-0.0001,0.0,0.00885]
[1777857193291,56.19,78414.11,23.0,-0.0001,0.0,0.00883]
[1777857195305,56.19,78419.96,23.0,-0.0001,0.0,0.00868]
[1777857200340,56.19,78419.25,23.0,-0.0001,0.0,0.00869]
[1777857205375,56.19,78418.63,23.0,-0.0001,0.0,0.00871]
[1777857206382,56.19,78410.36,23.0,-0.0001,0.0,0.00893]
[1777857208397,56.19,78423.2,23.0,-0.0001,0.0,0.00859]
[1777857210411,56.19,78434.78,23.0,-0.0001,0.0,0.0083]
[1777857211418,56.19,78435.55,23.0,-9e-05,0.0,0.00813]
[1777857215448,56.19,78441.84,23.0,-9e-05,0.0,0.00797]
[1777857217462,56.19,78447.75,23.0,-9e-05,0.0,0.00783]
[1777857222497,56.19,78454.27,23.0,-9e-05,0.0,0.00768]
[1777857227532,56.19,78457.04,23.0,-9e-05,0.0,0.00761]
[1777857231560,56.19,78448.46,23.0,-9e-05,0.0,0.00781]
[1777857236595,56.19,78449.85,23.0,-9e-05,0.0,0.00778]
[1777857241629,56.19,78457.23,23.0,-9e-05,0.0,0.00761]
[1777857246665,56.19,78456.25,23.0,-9e-05,0.0,0.00763]
[1777857248682,56.19,78449.22,23.0,-9e-05,0.0,0.0078]
[1777857253717,56.19,78448.25,23.0,-9e-05,0.0,0.00782]
[1777857256737,56.19,78457.03,23.0,-9e-05,0.0,0.00761]
[1777857261773,56.19,78458.82,23.0,-9e-05,0.0,0.00757]
[1777857265801,56.19,78465.14,23.0,-9e-05,0.0,0.00743]
[1777857270836,56.19,78466.23,23.0,-8e-05,0.0,0.0074]
[1777857271843,56.19,78466.02,23.0,-8e-05,0.0,0.00727]
[1777857276878,56.19,78465.49,23.0,-8e-05,0.0,0.00728]
[1777857279899,56.19,78452.77,23.0,-9e-05,0.0,0.00757]
[1777857280905,56.19,78446.73,23.0,-9e-05,0.0,0.00771]
[1777857285941,56.19,78447.2,23.0,-9e-05,0.0,0.0077]
[1777857290978,56.19,78444.09,23.0,-9e-05,0.0,0.00777]
[1777857296012,56.19,78444.05,23.0,-9e-05,0.0,0.00777]
[1777857301048,56.19,78444.78,23.0,-9e-05,0.0,0.00776]
[1777857303065,56.19,78460.71,23.0,-8e-05,0.0,0.00739]
[1777857308105,56.19,78465.93,23.0,-8e-05,0.0,0.00727]
[1777857312134,56.19,78474.02,23.0,-8e-05,0.0,0.00709]
[1777857317168,56.19,78479.21,23.0,-8e-05,0.0,0.00698]
[1777857320190,56.19,78485.67,23.0,-8e-05,0.0,0.00684]
[1777857325225,56.19,78484.76,23.0,-8e-05,0.0,0.00686]
[1777857330260,56.19,78483.33,23.0,-8e-05,0.0,0.00689]
[1777857335295,56.19,78476.7,23.0,-8e-05,0.0,0.0069]
[1777857336301,56.19,78470.72,23.0,-8e-05,0.0,0.00703]
[1777857341336,56.19,78470.58,23.0,-8e-05,0.0,0.00704]
[1777857346373,56.19,78471.83,23.0,-8e-05,0.0,0.00701]
[1777857347380,56.19,78480.89,23.0,-8e-05,0.0,0.00682]
[1777857352415,56.19,78479.68,23.0,-8e-05,0.0,0.00684]
[1777857357450,56.19,78478.57,23.0,-8e-05,0.0,0.00686]
[1777857362485,56.19,78479.39,23.0,-8e-05,0.0,0.00685]
[1777857363492,56.19,78486.39,23.0,-8e-05,0.0,0.0067]
[1777857367520,56.19,78494.05,23.0,-7e-05,0.0,0.00654]
[1777857368527,56.19,78502.92,23.0,-7e-05,0.0,0.00637]
[1777857373561,56.19,78501.34,23.0,-7e-05,0.0,0.0064]
[1777857378598,56.19,78496.17,23.0,-7e-05,0.0,0.0065]
[1777857380611,56.19,78489.93,23.0,-8e-05,0.0,0.00663]
[1777857382625,56.19,78483.44,23.0,-8e-05,0.0,0.00676]
[1777857387659,56.19,78484.27,23.0,-8e-05,0.0,0.00674]
[1777857391688,56.19,78484.32,23.0,-8e-05,0.0,0.00662]
[1777857393704,56.19,78466.16,23.0,-8e-05,0.0,0.007]
[1777857397732,56.19,78459.41,23.0,-8e-05,0.0,0.00715]
[1777857402767,56.19,78455.88,23.0,-8e-05,0.0,0.00722]
[1777857407802,56.19,78456.94,23.0,-8e-05,0.0,0.0072]
[1777857411830,56.19,78450.95,23.0,-8e-05,0.0,0.00733]
[1777857416865,56.19,78456.44,23.0,-8e-05,0.0,0.00721]
[1777857421900,56.19,78456.06,23.0,-8e-05,0.0,0.00722]
[1777857426935,56.19,78458.7,23.0,-8e-05,0.0,0.00716]
[1777857431976,56.19,78456.98,23.0,-8e-05,0.0,0.0072]
[1777857437010,56.19,78454.37,23.0,-8e-05,0.0,0.00726]
[1777857442046,56.19,78463.7,23.0,-8e-05,0.0,0.00705]
[1777857447081,56.19,78469.99,23.0,-8e-05,0.0,0.00692]
[1777857451109,56.19,78471.24,23.0,-8e-05,0.0,0.00676]
[1777857456144,56.19,78472.82,23.0,-8e-05,0.0,0.00673]
[1777857458158,56.19,78480.31,23.0,-8e-05,0.0,0.00657]
[1777857459165,56.19,78489.93,23.0,-7e-05,0.0,0.00638]
[1777857460172,56.19,78499.24,23.0,-7e-05,0.0,0.0062]
[1777857465207,56.19,78509.46,23.0,-7e-05,0.0,0.00601]
[1777857470241,56.19,78509.96,23.0,-7e-05,0.0,0.006]
[1777857475277,56.19,78512.35,23.0,-7e-05,0.0,0.00595]
[1777857480312,56.19,78509.11,23.0,-7e-05,0.0,0.00601]
[1777857484340,56.19,78502.42,23.0,-7e-05,0.0,0.00614]
[1777857489377,56.19,78500.03,23.0,-7e-05,0.0,0.00618]
[1777857494411,56.19,78495.81,23.0,-7e-05,0.0,0.00627]
[1777857499446,56.19,78494.83,23.0,-7e-05,0.0,0.00628]
[1777857504482,56.19,78497.52,23.0,-7e-05,0.0,0.00623]
[1777857509517,56.19,78497.23,23.0,-7e-05,0.0,0.00624]
[1777857511531,56.19,78497.83,23.0,-7e-05,0.0,0.00611]
[1777857516566,56.19,78498.62,23.0,-7e-05,0.0,0.00609]
[1777857521601,56.19,78501.22,23.0,-7e-05,0.0,0.00604]
[1777857526636,56.19,78500.14,23.0,-7e-05,0.0,0.00606]
[1777857531711,56.19,78499.1,23.0,-7e-05,0.0,0.00608]
[1777857531758,56.19,78484.77,23.0,-7e-05,0.0,0.00636]
[1777857532678,56.19,78478.86,23.0,-7e-05,0.0,0.00648]
[1777857537713,56.19,78479.28,23.0,-7e-05,0.0,0.00647]
[1777857542749,56.19,78473.64,23.0,-8e-05,0.0,0.00658]
[1777857544763,56.19,78483.42,23.0,-7e-05,0.0,0.00639]
[1777857549798,56.19,78482.0,23.0,-7e-05,0.0,0.00642]
[1777857554833,56.19,78482.46,23.0,-7e-05,0.0,0.00641]
[1777857559868,56.19,78482.99,23.0,-7e-05,0.0,0.0064]
[1777857564903,56.19,78481.67,23.0,-7e-05,0.0,0.00642]
[1777857569938,56.19,78474.85,23.0,-8e-05,0.0,0.00656]
[1777857574973,56.19,78473.03,23.0,-7e-05,0.0,0.00647]
[1777857577993,56.19,78464.91,23.0,-8e-05,0.0,0.00664]
[1777857582022,56.19,78454.96,23.0,-8e-05,0.0,0.00684]
[1777857587057,56.19,78446.02,23.0,-8e-05,0.0,0.00704]
[1777857592092,56.19,78445.02,23.0,-8e-05,0.0,0.00706]
[1777857597126,56.19,78440.98,23.0,-8e-05,0.0,0.00715]
[1777857602162,56.19,78440.02,23.0,-8e-05,0.0,0.00717]
[1777857607197,56.19,78441.22,23.0,-8e-05,0.0,0.00714]
[1777857612237,56.19,78440.61,23.0,-8e-05,0.0,0.00716]
[1777857617269,56.19,78449.31,23.0,-8e-05,0.0,0.00697]
[1777857622304,56.19,78448.32,23.0,-8e-05,0.0,0.00699]
[1777857627339,56.19,78444.09,23.0,-8e-05,0.0,0.00708]
[1777857631367,56.19,78444.75,23.0,-8e-05,0.0,0.00693]
[1777857636402,56.19,78446.93,23.0,-8e-05,0.0,0.00688]
[1777857637409,56.19,78453.86,23.0,-8e-05,0.0,0.00674]
[1777857642444,56.19,78455.72,23.0,-8e-05,0.0,0.0067]
[1777857647479,56.19,78448.88,23.0,-8e-05,0.0,0.00684]
[1777857652514,56.19,78448.6,23.0,-8e-05,0.0,0.00685]
[1777857657549,56.19,78442.12,23.0,-8e-05,0.0,0.00699]
[1777857659563,56.19,78430.45,23.0,-8e-05,0.0,0.00724]
[1777857660570,56.19,78415.61,23.0,-9e-05,0.0,0.00758]
[1777857665605,56.19,78414.36,23.0,-9e-05,0.0,0.00761]
[1777857667619,56.19,78408.55,23.0,-9e-05,0.0,0.00775]
[1777857672654,56.19,78410.3,23.0,-9e-05,0.0,0.00771]
[1777857677689,56.19,78412.01,23.0,-9e-05,0.0,0.00767]
[1777857682723,56.19,78411.81,23.0,-9e-05,0.0,0.00767]
[1777857686752,56.19,78418.48,23.0,-9e-05,0.0,0.00752]
[1777857687759,56.19,78425.21,23.0,-9e-05,0.0,0.00736]
[1777857691787,56.19,78427.34,23.0,-8e-05,0.0,0.00718]
[1777857696823,56.19,78428.47,23.0,-8e-05,0.0,0.00715]
[1777857701858,56.19,78424.21,23.0,-8e-05,0.0,0.00725]
[1777857706893,56.19,78422.65,23.0,-8e-05,0.0,0.00728]
[1777857711929,56.19,78421.94,23.0,-8e-05,0.0,0.0073]
[1777857716964,56.19,78424.47,23.0,-8e-05,0.0,0.00724]
[1777857717971,56.19,78431.75,23.0,-8e-05,0.0,0.00708]
[1777857723006,56.19,78434.85,23.0,-8e-05,0.0,0.00701]
[1777857727034,56.19,78448.05,23.0,-8e-05,0.0,0.00673]
[1777857729048,56.19,78454.53,23.0,-8e-05,0.0,0.0066]
[1777857734083,56.19,78448.01,23.0,-8e-05,0.0,0.00673]
[1777857739118,56.19,78447.2,23.0,-8e-05,0.0,0.00675]
[1777857744153,56.19,78446.88,23.0,-8e-05,0.0,0.00676]
[1777857746166,56.19,78452.89,23.0,-8e-05,0.0,0.00663]
[1777857751202,56.19,78452.67,23.0,-7e-05,0.0,0.00651]
[1777857756237,56.19,78451.96,23.0,-8e-05,0.0,0.00652]
[1777857760265,56.19,78444.41,23.0,-8e-05,0.0,0.00668]
[1777857766307,56.19,78446.68,23.0,-8e-05,0.0,0.00663]
[1777857771341,56.19,78446.42,23.0,-8e-05,0.0,0.00664]
[1777857776377,56.19,78445.9,23.0,-8e-05,0.0,0.00665]
[1777857781412,56.19,78444.19,23.0,-8e-05,0.0,0.00668]
[1777857782419,56.19,78436.13,23.0,-8e-05,0.0,0.00685]
[1777857788461,56.19,78436.33,23.0,-8e-05,0.0,0.00685]
[1777857793496,56.19,78431.44,23.0,-8e-05,0.0,0.00695]
[1777857798530,56.19,78434.29,23.0,-8e-05,0.0,0.00689]
[1777857803566,56.19,78435.77,23.0,-8e-05,0.0,0.00686]
[1777857808601,56.19,78435.99,23.0,-8e-05,0.0,0.00686]
[1777857811622,56.19,78436.36,23.0,-8e-05,0.0,0.00672]
[1777857816657,56.19,78434.49,23.0,-8e-05,0.0,0.00676]
[1777857821692,56.19,78431.73,23.0,-8e-05,0.0,0.00681]
[1777857826726,56.19,78433.71,23.0,-8e-05,0.0,0.00677]
[1777857831762,56.19,78434.53,23.0,-8e-05,0.0,0.00676]
[1777857836797,56.19,78433.73,23.0,-8e-05,0.0,0.00677]
[1777857841832,56.19,78433.66,23.0,-8e-05,0.0,0.00677]
[1777857846867,56.19,78434.29,23.0,-8e-05,0.0,0.00676]
[1777857852910,56.19,78426.32,23.0,-8e-05,0.0,0.00693]
[1777857856937,56.19,78420.58,23.0,-8e-05,0.0,0.00705]
[1777857861972,56.19,78424.09,23.0,-8e-05,0.0,0.00698]
[1777857867007,56.19,78423.19,23.0,-8e-05,0.0,0.007]
[1777857871034,56.19,78423.11,23.0,-8e-05,0.0,0.00687]
[1777857877077,56.19,78421.12,23.0,-8e-05,0.0,0.00691]
[1777857882114,56.19,78420.94,23.0,-8e-05,0.0,0.00691]
[1777857887150,56.19,78420.03,23.0,-8e-05,0.0,0.00693]
[1777857892185,56.19,78420.07,23.0,-8e-05,0.0,0.00693]
[1777857897220,56.19,78421.26,23.0,-8e-05,0.0,0.00691]
[1777857902255,56.19,78420.87,23.0,-8e-05,0.0,0.00691]
[1777857907290,56.19,78420.66,23.0,-8e-05,0.0,0.00692]
[1777857912325,56.19,78419.93,23.0,-8e-05,0.0,0.00693]
[1777857914339,56.19,78413.32,23.0,-8e-05,0.0,0.00708]
[1777857919375,56.19,78422.3,23.0,-8e-05,0.0,0.00688]
[1777857924412,56.19,78430.47,23.0,-8e-05,0.0,0.00671]
[1777857929448,56.19,78430.62,23.0,-8e-05,0.0,0.00671]
[1777857934483,56.19,78424.14,23.0,-8e-05,0.0,0.00671]
[1777857939518,56.19,78426.78,23.0,-8e-05,0.0,0.00666]
[1777857944553,56.19,78426.64,23.0,-8e-05,0.0,0.00666]
[1777857947574,56.19,78437.69,23.0,-7e-05,0.0,0.00644]
[1777857952609,56.19,78438.48,23.0,-7e-05,0.0,0.00642]
[1777857957644,56.19,78442.74,23.0,-7e-05,0.0,0.00633]
[1777857962680,56.19,78446.03,23.0,-7e-05,0.0,0.00627]
[1777857967715,56.19,78447.03,23.0,-7e-05,0.0,0.00625]
[1777857973757,56.19,78446.21,23.0,-7e-05,0.0,0.00627]
[1777857978792,56.19,78444.52,23.0,-7e-05,0.0,0.0063]
[1777857980807,56.19,78451.21,23.0,-7e-05,0.0,0.00617]
[1777857981814,56.19,78462.0,23.0,-7e-05,0.0,0.00596]
[1777857986849,56.19,78466.41,23.0,-7e-05,0.0,0.00588]
[1777857991884,56.19,78463.57,23.0,-7e-05,0.0,0.00582]
[1777857996919,56.19,78461.31,23.0,-7e-05,0.0,0.00586]
[1777857998934,56.19,78474.55,23.0,-6e-05,0.0,0.00562]
[1777858003972,56.19,78477.06,23.0,-6e-05,0.0,0.00557]
[1777858009007,56.19,78477.08,23.0,-6e-05,0.0,0.00557]
[1777858014042,56.19,78478.05,23.0,-6e-05,0.0,0.00556]
[1777858019343,56.19,78480.75,23.0,-6e-05,0.0,0.00551]
[1777858025119,56.19,78480.86,23.0,-6e-05,0.0,0.00551]
[1777858031161,56.19,78479.19,23.0,-6e-05,0.0,0.00554]
[1777858036742,56.19,78483.4,23.0,-6e-05,0.0,0.00546]
[1777858036843,56.19,78489.53,23.0,-6e-05,0.0,0.00536]
[1777858042238,56.19,78490.8,23.0,-6e-05,0.0,0.00534]
[1777858047272,56.19,78490.62,23.0,-6e-05,0.0,0.00534]
[1777858051301,56.19,78490.49,23.0,-6e-05,0.0,0.00524]
[1777858055330,56.19,78504.98,23.0,-6e-05,0.0,0.005]
[1777858060365,56.19,78513.75,23.0,-6e-05,0.0,0.00486]
[1777858063386,56.19,78524.28,23.0,-5e-05,0.0,0.0047]
[1777858065400,56.19,78530.29,23.0,-5e-05,0.0,0.00461]
[1777858068421,56.19,78536.15,23.0,-5e-05,0.0,0.00453]
[1777858072449,56.19,78544.35,23.0,-5e-05,0.0,0.00441]
[1777858076477,56.19,78554.96,23.0,-5e-05,0.0,0.00426]
[1777858081512,56.19,78551.6,23.0,-5e-05,0.0,0.00431]
[1777858086547,56.19,78546.61,23.0,-5e-05,0.0,0.00438]
[1777858089568,56.19,78540.68,23.0,-5e-05,0.0,0.00446]
[1777858094603,56.19,78536.6,23.0,-5e-05,0.0,0.00452]
[1777858100651,56.19,78535.18,23.0,-5e-05,0.0,0.00454]
[1777858106694,56.19,78535.37,23.0,-5e-05,0.0,0.00454]
[1777858107701,56.19,78549.08,23.0,-5e-05,0.0,0.00434]
[1777858111729,56.19,78548.96,23.0,-5e-05,0.0,0.00425]
[1777858115757,56.19,78555.93,23.0,-5e-05,0.0,0.00416]
[1777858119785,56.19,78549.72,23.0,-5e-05,0.0,0.00424]
[1777858124820,56.19,78549.85,23.0,-5e-05,0.0,0.00424]
[1777858129854,56.19,78549.02,23.0,-5e-05,0.0,0.00425]
[1777858134889,56.19,78549.72,23.0,-5e-05,0.0,0.00424]
[1777858139925,56.19,78548.95,23.0,-5e-05,0.0,0.00425]
[1777858144961,56.19,78552.16,23.0,-5e-05,0.0,0.00421]
[1777858147981,56.19,78559.97,23.0,-5e-05,0.0,0.00411]
[1777858148991,56.19,78569.59,23.0,-4e-05,0.0,0.00398]
[1777858154025,56.19,78570.03,23.0,-4e-05,0.0,0.00397]
[1777858159060,56.19,78569.96,23.0,-4e-05,0.0,0.00398]
[1777858164095,56.19,78573.65,23.0,-4e-05,0.0,0.00393]
[1777858166109,56.19,78581.82,23.0,-4e-05,0.0,0.00383]
[1777858167116,56.19,78588.77,23.0,-4e-05,0.0,0.00374]
[1777858168123,56.19,78599.59,23.0,-4e-05,0.0,0.00361]
[1777858172155,56.19,78582.63,23.0,-4e-05,0.0,0.00374]
[1777858177191,56.19,78579.61,23.0,-4e-05,0.0,0.00377]
[1777858180212,56.19,78586.22,23.0,-4e-05,0.0,0.00369]
[1777858185247,56.19,78584.8,23.0,-4e-05,0.0,0.00371]
[1777858188268,56.19,78590.89,23.0,-4e-05,0.0,0.00364]
[1777858193303,56.19,78593.01,23.0,-4e-05,0.0,0.00361]
[1777858198338,56.19,78592.58,23.0,-4e-05,0.0,0.00362]
[1777858202366,56.19,78585.93,23.0,-4e-05,0.0,0.0037]
[1777858206394,56.19,78591.85,23.0,-4e-05,0.0,0.00363]
[1777858209823,56.19,78594.86,23.0,-4e-05,0.0,0.00359]
[1777858209928,56.19,78619.26,23.0,-4e-05,0.0,0.00331]
[1777858210677,56.19,78638.08,23.0,-3e-05,0.0,0.00312]
[1777858213449,56.19,78643.87,23.0,-3e-05,0.0,0.00306]
[1777858215165,56.19,78660.44,23.0,-3e-05,0.0,0.00289]
[1777858215547,56.19,78668.21,23.0,-3e-05,0.0,0.00282]
[1777858221124,56.19,78667.27,23.0,-3e-05,0.0,0.00283]
[1777858220501,56.19,78678.27,23.0,-3e-05,0.0,0.00273]
[1777858222515,56.19,78686.43,23.0,-3e-05,0.0,0.00265]
[1777858225536,56.19,78670.69,23.0,-3e-05,0.0,0.0028]
[1777858227551,56.19,78664.61,23.0,-3e-05,0.0,0.00285]
[1777858230916,56.19,78675.73,23.0,-3e-05,0.0,0.00275]
[1777858231579,56.19,78680.15,23.0,-3e-05,0.0,0.00265]
[1777858233593,56.19,78690.34,23.0,-3e-05,0.0,0.00256]
[1777858237630,56.19,78696.28,23.0,-3e-05,0.0,0.00251]
[1777858242665,56.19,78695.77,23.0,-3e-05,0.0,0.00252]
[1777858247700,56.19,78697.01,23.0,-3e-05,0.0,0.00251]
[1777858250725,56.19,78731.3,23.0,-2e-05,0.0,0.00223]
[1777858251733,56.19,78737.35,23.0,-2e-05,0.0,0.00219]
[1777858255763,56.19,78747.67,23.0,-2e-05,0.0,0.00212]
[1777858256770,56.19,78760.69,23.0,-2e-05,0.0,0.00202]
[1777858257777,56.19,78766.93,23.0,-2e-05,0.0,0.00198]
[1777858262816,56.19,78778.79,23.0,-2e-05,0.0,0.0019]
[1777858263712,56.19,78778.79,23.0,-2e-05,0.0,0.0019]
[1777858263829,56.19,78791.49,23.0,-2e-05,0.0,0.00182]
[1777858264835,56.19,78804.88,23.0,-2e-05,0.0,0.00174]
[1777858267856,56.19,78799.16,23.0,-2e-05,0.0,0.00178]
[1777858269871,56.19,78791.07,23.0,-2e-05,0.0,0.00183]
[1777858270889,56.19,78763.4,23.0,-2e-05,0.0,0.00201]
[1777858271890,56.19,78737.63,23.0,-2e-05,0.0,0.00219]
[1777858272897,56.19,78731.69,23.0,-2e-05,0.0,0.00223]
[1777858274911,56.19,78737.79,23.0,-2e-05,0.0,0.00219]
[1777858275918,56.19,78755.42,23.0,-2e-05,0.0,0.00206]
[1777858276925,56.19,78764.15,23.0,-2e-05,0.0,0.002]
[1777858280953,56.19,78770.74,23.0,-2e-05,0.0,0.00196]
[1777858285989,56.19,78774.13,23.0,-2e-05,0.0,0.00193]
[1777858288127,56.19,78783.0,23.0,-2e-05,0.0,0.00188]
[1777858290019,56.19,78792.55,23.0,-2e-05,0.0,0.00182]
[1777858291027,56.19,78794.49,23.0,-2e-05,0.0,0.00176]
[1777858293063,56.19,78833.86,23.0,-2e-05,0.0,0.00154]
[1777858294065,56.19,78857.34,23.0,-2e-05,0.0,0.00142]
[1777858296173,56.19,78844.0,23.0,-2e-05,0.0,0.00149]
[1777858297090,56.19,78836.71,23.0,-2e-05,0.0,0.00153]
[1777858298094,56.19,78846.01,23.0,-2e-05,0.0,0.00148]
[1777858299102,56.19,78854.38,23.0,-2e-05,0.0,0.00144]
[1777858300211,56.19,78860.95,23.0,-1e-05,0.0,0.0014]
[1777858302122,56.19,78867.96,23.0,-1e-05,0.0,0.00137]
[1777858304152,56.19,78909.64,23.0,-1e-05,0.0,0.00119]
[1777858307167,56.19,78916.29,23.0,-1e-05,0.0,0.00116]
[1777858311199,56.19,78930.84,23.0,-1e-05,0.0,0.0011]
[1777858314222,56.19,78896.22,23.0,-1e-05,0.0,0.00124]
[1777858316236,56.19,78924.93,23.0,-1e-05,0.0,0.00112]
[1777858321273,56.19,78928.71,23.0,-1e-05,0.0,0.00111]
[1777858324294,56.19,78937.97,23.0,-1e-05,0.0,0.00107]
[1777858328322,56.19,78932.0,23.0,-1e-05,0.0,0.0011]
[1777858333357,56.19,78919.7,23.0,-1e-05,0.0,0.00114]
[1777858334371,56.19,78912.12,23.0,-1e-05,0.0,0.00118]
[1777858335373,56.19,78902.99,23.0,-1e-05,0.0,0.00121]
[1777858340409,56.19,78920.17,23.0,-1e-05,0.0,0.00114]
[1777858343430,56.19,78934.59,23.0,-1e-05,0.0,0.00109]
[1777858346453,56.19,78941.46,23.0,-1e-05,0.0,0.00106]
[1777858351950,56.19,78944.17,23.0,-1e-05,0.0,0.00105]
[1777858351969,56.19,78945.05,23.0,-1e-05,0.0,0.00102]
[1777858353240,56.19,78966.44,23.0,-1e-05,0.0,0.00095]
[1777858353502,56.19,78977.37,23.0,-1e-05,0.0,0.00091]
[1777858354509,56.19,78983.7,23.0,-1e-05,0.0,0.00089]
[1777858356525,56.19,78991.46,23.0,-1e-05,0.0,0.00087]
[1777858357536,56.19,79003.44,23.0,-1e-05,0.0,0.00083]
[1777858361572,56.19,79012.64,23.0,-1e-05,0.0,0.0008]
[1777858362719,56.19,79019.86,23.0,-1e-05,0.0,0.00078]
[1777858364089,56.19,79041.13,23.0,-1e-05,0.0,0.00073]
[1777858364598,56.19,79027.01,23.0,-1e-05,0.0,0.00076]
[1777858365607,56.19,79017.84,23.0,-1e-05,0.0,0.00079]
[1777858366613,56.19,79010.35,23.0,-1e-05,0.0,0.00081]
[1777858367758,56.19,79027.95,23.0,-1e-05,0.0,0.00076]
[1777858368633,56.19,79064.2,23.0,-1e-05,0.0,0.00067]
[1777858369642,56.19,79078.61,23.0,-1e-05,0.0,0.00064]
[1777858370669,56.19,79090.73,23.0,-1e-05,0.0,0.00061]
[1777858371675,56.19,79097.67,23.0,-1e-05,0.0,0.00059]
[1777858373689,56.19,79090.33,23.0,-1e-05,0.0,0.00061]
[1777858374696,56.19,79112.77,23.0,-1e-05,0.0,0.00056]
[1777858375769,56.19,79128.07,23.0,-1e-05,0.0,0.00053]
[1777858380782,56.19,79118.59,23.0,-1e-05,0.0,0.00055]
[1777858381747,56.19,79099.89,23.0,-1e-05,0.0,0.00059]
[1777858382754,56.19,79088.99,23.0,-1e-05,0.0,0.00061]
[1777858383761,56.19,79101.25,23.0,-1e-05,0.0,0.00059]
[1777858384768,56.19,79121.1,23.0,-1e-05,0.0,0.00054]
[1777858385775,56.19,79111.2,23.0,-1e-05,0.0,0.00056]
[1777858387255,56.19,79099.57,23.0,-1e-05,0.0,0.00059]
[1777858388799,56.19,79091.61,23.0,-1e-05,0.0,0.00061]
[1777858389806,56.19,79098.48,23.0,-1e-05,0.0,0.00059]
[1777858393839,56.19,79081.89,23.0,-1e-05,0.0,0.00063]
[1777858394846,56.19,79073.05,23.0,-1e-05,0.0,0.00065]
[1777858396860,56.19,79059.43,23.0,-1e-05,0.0,0.00068]
[1777858397875,56.19,79053.18,23.0,-1e-05,0.0,0.0007]
[1777858398882,56.19,79029.77,23.0,-1e-05,0.0,0.00076]
[1777858400001,56.19,79011.13,23.0,-1e-05,0.0,0.00081]
[1777858401902,56.19,79019.24,23.0,-1e-05,0.0,0.00079]
[1777858406937,56.19,79011.39,23.0,-1e-05,0.0,0.00081]
[1777858407944,56.19,79005.27,23.0,-1e-05,0.0,0.00083]
[1777858408951,56.19,79010.94,23.0,-1e-05,0.0,0.00081]
[1777858410140,56.19,79005.18,23.0,-1e-05,0.0,0.00083]
[1777858415283,56.19,78993.49,23.0,-1e-05,0.0,0.00084]
[1777858420028,56.19,79005.1,23.0,-1e-05,0.0,0.00081]
[1777858423049,56.19,78998.74,23.0,-1e-05,0.0,0.00082]
[1777858427076,56.19,78993.11,23.0,-1e-05,0.0,0.00084]
[1777858429091,56.19,78986.25,23.0,-1e-05,0.0,0.00086]
[1777858431107,56.19,78977.59,23.0,-1e-05,0.0,0.00089]
[1777858432114,56.19,78967.2,23.0,-1e-05,0.0,0.00092]
[1777858433121,56.19,78948.22,23.0,-1e-05,0.0,0.00099]
[1777858436142,56.19,78959.59,23.0,-1e-05,0.0,0.00095]
[1777858439163,56.19,78948.31,23.0,-1e-05,0.0,0.00099]
[1777858442184,56.19,78955.3,23.0,-1e-05,0.0,0.00096]
[1777858443191,56.19,78963.83,23.0,-1e-05,0.0,0.00093]
[1777858445206,56.19,78977.37,23.0,-1e-05,0.0,0.00089]
[1777858446213,56.19,78993.39,23.0,-1e-05,0.0,0.00084]
[1777858451248,56.19,78997.06,23.0,-1e-05,0.0,0.00083]
[1777858454269,56.19,78986.41,23.0,-1e-05,0.0,0.00086]
[1777858457290,56.19,78978.03,23.0,-1e-05,0.0,0.00089]
[1777858462325,56.19,78975.91,23.0,-1e-05,0.0,0.00089]
[1777858467360,56.19,78973.59,23.0,-1e-05,0.0,0.0009]
[1777858469373,56.19,78961.82,23.0,-1e-05,0.0,0.00094]
[1777858474472,56.19,78947.53,23.0,-1e-05,0.0,0.00096]
[1777858475479,56.19,78941.64,23.0,-1e-05,0.0,0.00098]
[1777858477493,56.19,78936.0,23.0,-1e-05,0.0,0.001]
[1777858482528,56.19,78929.41,23.0,-1e-05,0.0,0.00103]
[1777858484542,56.19,78940.26,23.0,-1e-05,0.0,0.00099]
[1777858485549,56.19,78949.57,23.0,-1e-05,0.0,0.00096]
[1777858490584,56.19,78949.89,23.0,-1e-05,0.0,0.00096]
[1777858495619,56.19,78948.13,23.0,-1e-05,0.0,0.00096]
[1777858497633,56.19,78938.94,23.0,-1e-05,0.0,0.00099]
[1777858501661,56.19,78947.94,23.0,-1e-05,0.0,0.00096]
[1777858503678,56.19,78939.49,23.0,-1e-05,0.0,0.00099]
[1777858508307,56.19,78948.02,23.0,-1e-05,0.0,0.00096]
[1777858509308,56.19,78937.71,23.0,-1e-05,0.0,0.001]
[1777858509720,56.19,78927.75,23.0,-1e-05,0.0,0.00103]
[1777858515241,56.19,78923.3,23.0,-1e-05,0.0,0.00105]
[1777858517418,56.19,78916.03,23.0,-1e-05,0.0,0.00108]
[1777858520797,56.19,78907.69,23.0,-1e-05,0.0,0.00111]
[1777858523819,56.19,78900.79,23.0,-1e-05,0.0,0.00114]
[1777858524827,56.19,78888.15,23.0,-1e-05,0.0,0.00119]
[1777858529862,56.19,78888.88,23.0,-1e-05,0.0,0.00119]
[1777858530868,56.19,78896.45,23.0,-1e-05,0.0,0.00115]
[1777858531876,56.19,78901.54,23.0,-1e-05,0.0,0.00111]
[1777858532886,56.19,78909.1,23.0,-1e-05,0.0,0.00108]
[1777858537922,56.19,78913.82,23.0,-1e-05,0.0,0.00106]
[1777858540957,56.19,78923.17,23.0,-1e-05,0.0,0.00103]
[1777858541965,56.19,78930.15,23.0,-1e-05,0.0,0.001]
[1777858547001,56.19,78930.48,23.0,-1e-05,0.0,0.001]
[1777858552036,56.19,78930.21,23.0,-1e-05,0.0,0.001]
[1777858555067,56.19,78920.52,23.0,-1e-05,0.0,0.00104]
[1777858556068,56.19,78913.89,23.0,-1e-05,0.0,0.00106]
[1777858558081,56.19,78903.04,23.0,-1e-05,0.0,0.0011]
[1777858561103,56.19,78914.24,23.0,-1e-05,0.0,0.00106]
[1777858563117,56.19,78907.44,23.0,-1e-05,0.0,0.00108]
[1777858568152,56.19,78919.48,23.0,-1e-05,0.0,0.00104]
[1777858572180,56.19,78909.0,23.0,-1e-05,0.0,0.00108]
[1777858573187,56.19,78902.82,23.0,-1e-05,0.0,0.0011]
[1777858578224,56.19,78908.25,23.0,-1e-05,0.0,0.00108]
[1777858583260,56.19,78903.24,23.0,-1e-05,0.0,0.0011]
[1777858585273,56.19,78896.57,23.0,-1e-05,0.0,0.00113]
[1777858587287,56.19,78904.8,23.0,-1e-05,0.0,0.00109]
[1777858592322,56.19,78901.04,23.0,-1e-05,0.0,0.00108]
[1777858597357,56.19,78895.88,23.0,-1e-05,0.0,0.0011]
[1777858599373,56.19,78888.57,23.0,-1e-05,0.0,0.00113]
[1777858600380,56.19,78875.34,23.0,-1e-05,0.0,0.00118]
[1777858601387,56.19,78866.03,23.0,-1e-05,0.0,0.00122]
[1777858603474,56.19,78858.04,23.0,-1e-05,0.0,0.00126]
[1777858604408,56.19,78847.93,23.0,-1e-05,0.0,0.0013]
[1777858606434,56.19,78836.0,23.0,-1e-05,0.0,0.00136]
[1777858608557,56.19,78829.95,23.0,-1e-05,0.0,0.00139]
[1777858610467,56.19,78838.75,23.0,-1e-05,0.0,0.00135]
[1777858615502,56.19,78838.43,23.0,-1e-05,0.0,0.00135]
[1777858620537,56.19,78840.79,23.0,-1e-05,0.0,0.00134]
[1777858621544,56.19,78830.06,23.0,-1e-05,0.0,0.00139]
[1777858622551,56.19,78817.41,23.0,-2e-05,0.0,0.00145]
[1777858623560,56.19,78800.71,23.0,-2e-05,0.0,0.00154]
[1777858627587,56.19,78792.7,23.0,-2e-05,0.0,0.00158]
[1777858628594,56.19,78786.92,23.0,-2e-05,0.0,0.00161]
[1777858631619,56.19,78777.37,23.0,-2e-05,0.0,0.00166]
[1777858636654,56.19,78774.58,23.0,-2e-05,0.0,0.00168]
[1777858638668,56.19,78782.73,23.0,-2e-05,0.0,0.00163]
[1777858643703,56.19,78782.92,23.0,-2e-05,0.0,0.00163]
[1777858644710,56.19,78793.0,23.0,-2e-05,0.0,0.00158]
[1777858645721,56.19,78802.52,23.0,-2e-05,0.0,0.00153]
[1777858646727,56.19,78809.61,23.0,-2e-05,0.0,0.00149]
[1777858650754,56.19,78801.26,23.0,-2e-05,0.0,0.00153]
[1777858655790,56.19,78797.76,23.0,-2e-05,0.0,0.00152]
[1777858660832,56.19,78802.42,23.0,-2e-05,0.0,0.00149]
[1777858661838,56.19,78794.07,23.0,-2e-05,0.0,0.00153]
[1777858665866,56.19,78802.9,23.0,-2e-05,0.0,0.00149]
[1777858670901,56.19,78805.15,23.0,-2e-05,0.0,0.00148]
[1777858673921,56.19,78812.24,23.0,-2e-05,0.0,0.00144]
[1777858676942,56.19,78818.25,23.0,-2e-05,0.0,0.00141]
[1777858681978,56.19,78822.13,23.0,-1e-05,0.0,0.00139]
[1777858686005,56.19,78829.44,23.0,-1e-05,0.0,0.00136]
[1777858690034,56.19,78819.91,23.0,-2e-05,0.0,0.0014]
[1777858693055,56.19,78812.4,23.0,-2e-05,0.0,0.00144]
[1777858697083,56.19,78819.41,23.0,-2e-05,0.0,0.00141]
[1777858702118,56.19,78821.18,23.0,-1e-05,0.0,0.0014]
[1777858707153,56.19,78823.95,23.0,-1e-05,0.0,0.00138]
[1777858711181,56.19,78835.26,23.0,-1e-05,0.0,0.0013]
[1777858713195,56.19,78828.72,23.0,-1e-05,0.0,0.00133]
[1777858715213,56.19,78851.56,23.0,-1e-05,0.0,0.00123]
[1777858716290,56.19,78868.15,23.0,-1e-05,0.0,0.00116]
[1777858720564,56.19,78862.14,23.0,-1e-05,0.0,0.00118]
[1777858726286,56.19,78865.0,23.0,-1e-05,0.0,0.00117]
[1777858731322,56.19,78861.64,23.0,-1e-05,0.0,0.00118]
[1777858736357,56.19,78861.21,23.0,-1e-05,0.0,0.00119]
[1777858741394,56.19,78860.14,23.0,-1e-05,0.0,0.00119]
[1777858741426,56.19,78850.42,23.0,-1e-05,0.0,0.00123]
[1777858746427,56.19,78844.8,23.0,-1e-05,0.0,0.00126]
[1777858749449,56.19,78839.01,23.0,-1e-05,0.0,0.00128]
[1777858754484,56.19,78844.54,23.0,-1e-05,0.0,0.00126]
[1777858759519,56.19,78845.26,23.0,-1e-05,0.0,0.00125]
[1777858764554,56.19,78848.88,23.0,-1e-05,0.0,0.00124]
[1777858769589,56.19,78849.48,23.0,-1e-05,0.0,0.00123]
[1777858772610,56.19,78848.86,23.0,-1e-05,0.0,0.00121]
[1777858773828,56.19,78848.86,23.0,-1e-05,0.0,0.00121]
[1777858774636,56.19,78861.16,23.0,-1e-05,0.0,0.00116]
[1777858776637,56.19,78866.99,23.0,-1e-05,0.0,0.00113]
[1777858781674,56.19,78868.86,23.0,-1e-05,0.0,0.00113]
[1777858784811,56.19,78857.45,23.0,-1e-05,0.0,0.00117]
[1777858790750,56.19,78855.87,23.0,-1e-05,0.0,0.00118]
[1777858795785,56.19,78855.7,23.0,-1e-05,0.0,0.00118]
[1777858800820,56.19,78858.03,23.0,-1e-05,0.0,0.00117]
[1777858801827,56.19,78869.86,23.0,-1e-05,0.0,0.00112]
[1777858806864,56.19,78863.44,23.0,-1e-05,0.0,0.00115]
[1777858809885,56.19,78870.91,23.0,-1e-05,0.0,0.00112]
[1777858814920,56.19,78875.04,23.0,-1e-05,0.0,0.0011]
[1777858815926,56.19,78881.57,23.0,-1e-05,0.0,0.00108]
[1777858820569,56.19,78884.32,23.0,-1e-05,0.0,0.00107]
[1777858825997,56.19,78891.88,23.0,-1e-05,0.0,0.00104]
[1777858827004,56.19,78897.74,23.0,-1e-05,0.0,0.00102]
[1777858831035,56.19,78898.75,23.0,-1e-05,0.0,0.00099]
[1777858836070,56.19,78898.52,23.0,-1e-05,0.0,0.00099]
[1777858842112,56.19,78898.33,23.0,-1e-05,0.0,0.00099]
[1777858848026,56.19,78894.98,23.0,-1e-05,0.0,0.001]
[1777858847163,56.19,78888.51,23.0,-1e-05,0.0,0.00102]
[1777858848193,56.19,78870.39,23.0,-1e-05,0.0,0.00109]
[1777858849181,56.19,78859.3,23.0,-1e-05,0.0,0.00114]
[1777858854217,56.19,78856.63,23.0,-1e-05,0.0,0.00115]
[1777858860259,56.19,78858.86,23.0,-1e-05,0.0,0.00114]
[1777858864286,56.19,78852.84,23.0,-1e-05,0.0,0.00116]
[1777858865293,56.19,78858.94,23.0,-1e-05,0.0,0.00114]
[1777858867308,56.19,78868.21,23.0,-1e-05,0.0,0.0011]
[1777858872344,56.19,78869.7,23.0,-1e-05,0.0,0.00109]
[1777858876372,56.19,78863.78,23.0,-1e-05,0.0,0.00112]
[1777858878386,56.19,78872.85,23.0,-1e-05,0.0,0.00108]
[1777858882413,56.19,78878.43,23.0,-1e-05,0.0,0.00106]
[1777858884427,56.19,78885.09,23.0,-1e-05,0.0,0.00104]
[1777858889463,56.19,78884.13,23.0,-1e-05,0.0,0.00104]
[1777858891477,56.19,78884.02,23.0,-1e-05,0.0,0.00101]
[1777858896512,56.19,78884.24,23.0,-1e-05,0.0,0.00101]
[1777858901547,56.19,78889.97,23.0,-1e-05,0.0,0.00099]
[1777858906594,56.19,78877.48,23.0,-1e-05,0.0,0.00104]
[1777858911631,56.19,78872.18,23.0,-1e-05,0.0,0.00106]
[1777858916666,56.19,78871.48,23.0,-1e-05,0.0,0.00106]
[1777858921703,56.19,78867.41,23.0,-1e-05,0.0,0.00108]
[1777858921805,56.19,78856.84,23.0,-1e-05,0.0,0.00112]
[1777858922708,56.19,78850.72,23.0,-1e-05,0.0,0.00114]
[1777858925729,56.19,78844.11,23.0,-1e-05,0.0,0.00117]
[1777858930766,56.19,78836.69,23.0,-1e-05,0.0,0.0012]
[1777858935801,56.19,78831.52,23.0,-1e-05,0.0,0.00122]
[1777858937815,56.19,78825.75,23.0,-1e-05,0.0,0.00125]
[1777858938822,56.19,78818.79,23.0,-1e-05,0.0,0.00128]
[1777858943857,56.19,78821.91,23.0,-1e-05,0.0,0.00126]
[1777858948892,56.19,78821.99,23.0,-1e-05,0.0,0.00126]
[1777858951913,56.19,78820.64,23.0,-1e-05,0.0,0.00124]
[1777858956948,56.19,78820.8,23.0,-1e-05,0.0,0.00124]
[1777858957509,56.19,78820.8,23.0,-1e-05,0.0,0.00124]
[1777858958984,56.19,78820.8,23.0,-1e-05,0.0,0.00124]
[1777858962990,56.19,78812.3,23.0,-1e-05,0.0,0.00128]
[1777858968025,56.19,78813.6,23.0,-1e-05,0.0,0.00127]
[1777858969032,56.19,78799.51,23.0,-1e-05,0.0,0.00133]
[1777858970039,56.19,78792.91,23.0,-1e-05,0.0,0.00137]
[1777858972053,56.19,78786.9,23.0,-2e-05,0.0,0.0014]
[1777858978020,56.19,78783.39,23.0,-2e-05,0.0,0.00141]
[1777858978869,56.19,78779.72,23.0,-2e-05,0.0,0.00143]
[1777858984137,56.19,78778.47,23.0,-2e-05,0.0,0.00144]
[1777858988165,56.19,78785.0,23.0,-2e-05,0.0,0.0014]
[1777858993200,56.19,78786.91,23.0,-2e-05,0.0,0.0014]
[1777858995917,56.19,78791.63,23.0,-1e-05,0.0,0.00137]
[1777858996221,56.19,78802.71,23.0,-1e-05,0.0,0.00132]
[1777859001256,56.19,78803.68,23.0,-1e-05,0.0,0.00132]
[1777859006291,56.19,78803.56,23.0,-1e-05,0.0,0.00132]
[1777859011328,56.19,78812.51,23.0,-1e-05,0.0,0.00124]
[1777859012335,56.19,78818.68,23.0,-1e-05,0.0,0.00122]
[1777859017371,56.19,78820.63,23.0,-1e-05,0.0,0.00121]
[1777859019386,56.19,78828.37,23.0,-1e-05,0.0,0.00118]
[1777859025428,56.19,78830.09,23.0,-1e-05,0.0,0.00117]
[1777859030469,56.19,78830.82,23.0,-1e-05,0.0,0.00117]
[1777859033492,56.19,78836.63,23.0,-1e-05,0.0,0.00114]
[1777859035506,56.19,78830.47,23.0,-1e-05,0.0,0.00117]
[1777859041547,56.19,78830.76,23.0,-1e-05,0.0,0.00117]
[1777859046582,56.19,78831.38,23.0,-1e-05,0.0,0.00116]
[1777859048338,56.19,78831.46,23.0,-1e-05,0.0,0.00116]
[1777859049604,56.19,78823.6,23.0,-1e-05,0.0,0.0012]
[1777859054639,56.19,78818.71,23.0,-1e-05,0.0,0.00122]
[1777859059673,56.19,78821.05,23.0,-1e-05,0.0,0.00121]
[1777859064709,56.19,78821.71,23.0,-1e-05,0.0,0.0012]
[1777859069743,56.19,78821.59,23.0,-1e-05,0.0,0.0012]
[1777859072765,56.19,78821.11,23.0,-1e-05,0.0,0.00118]
[1777859073859,56.19,78821.11,23.0,-1e-05,0.0,0.00118]
[1777859079814,56.19,78819.84,23.0,-1e-05,0.0,0.00118]
[1777859084849,56.19,78820.88,23.0,-1e-05,0.0,0.00118]
[1777859089884,56.19,78817.51,23.0,-1e-05,0.0,0.00119]
[1777859090908,56.19,78817.51,23.0,-1e-05,0.0,0.00119]
[1777859090999,56.19,78807.53,23.0,-1e-05,0.0,0.00124]
[1777859096933,56.19,78801.53,23.0,-1e-05,0.0,0.00126]
[1777859097940,56.19,78792.11,23.0,-1e-05,0.0,0.0013]
[1777859099954,56.19,78786.5,23.0,-1e-05,0.0,0.00133]
[1777859102975,56.19,78792.41,23.0,-1e-05,0.0,0.0013]
[1777859107949,56.19,78789.95,23.0,-1e-05,0.0,0.00131]
[1777859114052,56.19,78790.18,23.0,-1e-05,0.0,0.00131]
[1777859119087,56.19,78792.08,23.0,-1e-05,0.0,0.0013]
[1777859121101,56.19,78798.36,23.0,-1e-05,0.0,0.00128]
[1777859126136,56.19,78802.59,23.0,-1e-05,0.0,0.00126]
[1777859127143,56.19,78814.64,23.0,-1e-05,0.0,0.0012]
[1777859130164,56.19,78823.88,23.0,-1e-05,0.0,0.00117]
[1777859131171,56.19,78825.9,23.0,-1e-05,0.0,0.00113]
[1777859137213,56.19,78829.56,23.0,-1e-05,0.0,0.00111]
[1777859138220,56.19,78836.77,23.0,-1e-05,0.0,0.00109]
[1777859139227,56.19,78850.8,23.0,-1e-05,0.0,0.00103]
[1777859141241,56.19,78858.86,23.0,-1e-05,0.0,0.001]
[1777859146276,56.19,78861.17,23.0,-1e-05,0.0,0.001]
[1777859148295,56.19,78835.09,23.0,-1e-05,0.0,0.00109]
[1777859154036,56.19,78833.61,23.0,-1e-05,0.0,0.0011]
[1777859156351,56.19,78839.78,23.0,-1e-05,0.0,0.00107]
[1777859161386,56.19,78838.86,23.0,-1e-05,0.0,0.00108]
[1777859166426,56.19,78842.62,23.0,-1e-05,0.0,0.00106]
[1777859171461,56.19,78842.51,23.0,-1e-05,0.0,0.00106]
[1777859176496,56.19,78843.11,23.0,-1e-05,0.0,0.00106]
[1777859178511,56.19,78835.69,23.0,-1e-05,0.0,0.00109]
[1777859183545,56.19,78837.57,23.0,-1e-05,0.0,0.00108]
[1777859188581,56.19,78835.37,23.0,-1e-05,0.0,0.00109]
[1777859190595,56.19,78828.6,23.0,-1e-05,0.0,0.00112]
[1777859191602,56.19,78828.44,23.0,-1e-05,0.0,0.00109]
[1777859193199,56.19,78828.44,23.0,-1e-05,0.0,0.00109]
[1777859194623,56.19,78822.83,23.0,-1e-05,0.0,0.00111]
[1777859199658,56.19,78828.82,23.0,-1e-05,0.0,0.00109]
[1777859202679,56.19,78840.52,23.0,-1e-05,0.0,0.00104]
[1777859203686,56.19,78852.28,23.0,-1e-05,0.0,0.001]
[1777859206707,56.19,78858.23,23.0,-1e-05,0.0,0.00098]
[1777859210735,56.19,78865.49,23.0,-1e-05,0.0,0.00096]
[1777859212749,56.19,78859.74,23.0,-1e-05,0.0,0.00098]
[1777859217784,56.19,78860.55,23.0,-1e-05,0.0,0.00097]
[1777859219798,56.19,78869.0,23.0,-1e-05,0.0,0.00094]
[1777859221944,56.19,78857.27,23.0,-1e-05,0.0,0.00098]
[1777859227856,56.19,78858.18,23.0,-1e-05,0.0,0.00098]
[1777859230877,56.19,78846.59,23.0,-1e-05,0.0,0.00102]
[1777859232891,56.19,78854.85,23.0,-1e-05,0.0,0.00099]
[1777859237926,56.19,78855.31,23.0,-1e-05,0.0,0.00099]
[1777859242961,56.19,78849.78,23.0,-1e-05,0.0,0.00101]
[1777859247996,56.19,78855.18,23.0,-1e-05,0.0,0.00099]
[1777859251018,56.19,78856.15,23.0,-1e-05,0.0,0.00096]
[1777859256052,56.19,78860.03,23.0,-1e-05,0.0,0.00095]
[1777859261088,56.19,78859.67,23.0,-1e-05,0.0,0.00095]
[1777859266123,56.19,78859.56,23.0,-1e-05,0.0,0.00095]
[1777859271158,56.19,78863.31,23.0,-1e-05,0.0,0.00094]
[1777859276193,56.19,78872.81,23.0,-1e-05,0.0,0.00091]
[1777859281227,56.19,78870.8,23.0,-1e-05,0.0,0.00091]
[1777859286263,56.19,78870.2,23.0,-1e-05,0.0,0.00092]
[1777859290364,56.19,78850.87,23.0,-1e-05,0.0,0.00098]
[1777859293311,56.19,78839.79,23.0,-1e-05,0.0,0.00102]
[1777859298348,56.19,78848.45,23.0,-1e-05,0.0,0.00099]
[1777859303383,56.19,78849.68,23.0,-1e-05,0.0,0.00099]
[1777859308418,56.19,78850.21,23.0,-1e-05,0.0,0.00098]
[1777859311439,56.19,78849.85,23.0,-1e-05,0.0,0.00096]
[1777859316476,56.19,78851.57,23.0,-1e-05,0.0,0.00095]
[1777859321510,56.19,78855.32,23.0,-1e-05,0.0,0.00094]
[1777859324618,56.19,78869.16,23.0,-1e-05,0.0,0.0009]
[1777859330574,56.19,78871.42,23.0,-1e-05,0.0,0.00089]
[1777859335609,56.19,78874.14,23.0,-1e-05,0.0,0.00088]
[1777859338631,56.19,78879.92,23.0,-1e-05,0.0,0.00086]
[1777859340838,56.19,78886.22,23.0,-1e-05,0.0,0.00084]
[1777859342659,56.19,78893.93,23.0,-1e-05,0.0,0.00082]
[1777859343666,56.19,78899.55,23.0,-1e-05,0.0,0.0008]
[1777859348703,56.19,78897.59,23.0,-1e-05,0.0,0.00081]
[1777859353737,56.19,78892.69,23.0,-1e-05,0.0,0.00082]
[1777859358773,56.19,78890.04,23.0,-1e-05,0.0,0.00083]
[1777859360787,56.19,78882.04,23.0,-1e-05,0.0,0.00085]
[1777859365822,56.19,78884.72,23.0,-1e-05,0.0,0.00085]
[1777859370857,56.19,78891.09,23.0,-1e-05,0.0,0.00083]
[1777859371864,56.19,78893.5,23.0,-1e-05,0.0,0.0008]
[1777859374887,56.19,78901.15,23.0,-1e-05,0.0,0.00078]
[1777859379922,56.19,78909.26,23.0,-1e-05,0.0,0.00075]
[1777859380929,56.19,78916.76,23.0,-1e-05,0.0,0.00073]
[1777859382943,56.19,78922.68,23.0,-1e-05,0.0,0.00072]
[1777859384957,56.19,78929.61,23.0,-1e-05,0.0,0.0007]
[1777859388985,56.19,78939.35,23.0,-1e-05,0.0,0.00068]
[1777859389991,56.19,78965.35,23.0,-1e-05,0.0,0.00061]
[1777859391001,56.19,78971.78,23.0,-1e-05,0.0,0.0006]
[1777859393120,56.19,78978.98,23.0,-1e-05,0.0,0.00058]
[1777859399060,56.19,78974.97,23.0,-1e-05,0.0,0.00059]
[1777859401075,56.19,78958.34,23.0,-1e-05,0.0,0.00063]
[1777859406111,56.19,78955.74,23.0,-1e-05,0.0,0.00064]
[1777859408164,56.19,78964.31,23.0,-1e-05,0.0,0.00062]
[1777859412194,56.19,78948.35,23.0,-1e-05,0.0,0.00065]
[1777859417230,56.19,78948.03,23.0,-1e-05,0.0,0.00065]
[1777859420250,56.19,78941.99,23.0,-1e-05,0.0,0.00067]
[1777859425285,56.19,78943.95,23.0,-1e-05,0.0,0.00066]
[1777859427243,56.19,78948.55,23.0,-1e-05,0.0,0.00065]
[1777859427303,56.19,78994.74,23.0,-1e-05,0.0,0.00055]
[1777859432340,56.19,78991.35,23.0,-1e-05,0.0,0.00054]
[1777859437375,56.19,78987.58,23.0,-1e-05,0.0,0.00055]
[1777859440234,56.19,78982.38,23.0,-1e-05,0.0,0.00056]
[1777859445431,56.19,78984.94,23.0,-1e-05,0.0,0.00056]
[1777859448453,56.19,78993.26,23.0,-1e-05,0.0,0.00054]
[1777859449459,56.19,79000.98,23.0,-1e-05,0.0,0.00052]
[1777859450466,56.19,79006.9,23.0,-1e-05,0.0,0.00051]
[1777859453487,56.19,79014.18,23.0,-1e-05,0.0,0.0005]
[1777859458522,56.19,79018.11,23.0,-1e-05,0.0,0.00049]
[1777859463557,56.19,79020.72,23.0,-1e-05,0.0,0.00049]
[1777859464570,56.19,79030.53,23.0,0.0,0.0,0.00047]
[1777859465487,56.19,79030.53,23.0,0.0,0.0,0.00047]
[1777859465577,56.19,79067.08,23.0,0.0,0.0,0.00041]
[1777859466685,56.19,79067.08,23.0,0.0,0.0,0.00041]
[1777859466714,56.19,79085.59,23.0,0.0,0.0,0.00038]
[1777859468598,56.19,79076.31,23.0,0.0,0.0,0.00039]
[1777859469605,56.19,79083.36,23.0,0.0,0.0,0.00038]
[1777859470667,56.19,79108.32,23.0,0.0,0.0,0.00035]
[1777859471620,56.19,79114.98,23.0,0.0,0.0,0.00034]
[1777859474288,56.19,79120.71,23.0,0.0,0.0,0.00033]
[1777859476074,56.19,79130.89,23.0,0.0,0.0,0.00032]
[1777859476659,56.19,79139.0,23.0,0.0,0.0,0.00031]
[1777859478084,56.19,79139.0,23.0,0.0,0.0,0.00031]
[1777859478590,56.19,79172.39,23.0,0.0,0.0,0.00027]
[1777859478677,56.19,79185.04,23.0,0.0,0.0,0.00026]
[1777859480697,56.19,79190.6,23.0,0.0,0.0,0.00025]
[1777859481705,56.19,79199.35,23.0,0.0,0.0,0.00025]
[1777859485735,56.19,79206.52,23.0,0.0,0.0,0.00024]
[1777859491160,56.19,79207.08,23.0,0.0,0.0,0.00024]
[1777859491228,56.19,79212.84,23.0,0.0,0.0,0.00023]
[1777859491777,56.19,79212.84,23.0,0.0,0.0,0.00023]
[1777859491810,56.19,79190.29,23.0,0.0,0.0,0.00025]
[1777859493790,56.19,79203.42,23.0,0.0,0.0,0.00024]
[1777859495823,56.19,79226.14,23.0,0.0,0.0,0.00022]
[1777859497828,56.19,79216.44,23.0,0.0,0.0,0.00022]
[1777859499488,56.19,79202.39,23.0,0.0,0.0,0.00024]
[1777859499842,56.19,79192.64,23.0,0.0,0.0,0.00025]
[1777859501403,56.19,79183.76,23.0,0.0,0.0,0.00025]
[1777859502523,56.19,79176.55,23.0,0.0,0.0,0.00026]
[1777859505884,56.19,79182.9,23.0,0.0,0.0,0.00025]
[1777859507675,56.19,79180.84,23.0,0.0,0.0,0.00026]
[1777859512933,56.19,79179.13,23.0,0.0,0.0,0.00026]
[1777859515954,56.19,79169.26,23.0,0.0,0.0,0.00027]
[1777859517967,56.19,79162.77,23.0,0.0,0.0,0.00028]
[1777859523003,56.19,79152.08,23.0,0.0,0.0,0.00029]
[1777859524011,56.19,79143.54,23.0,0.0,0.0,0.0003]
[1777859525557,56.19,79143.54,23.0,0.0,0.0,0.0003]
[1777859526794,56.19,79148.38,23.0,0.0,0.0,0.00029]
[1777859527031,56.19,79169.38,23.0,0.0,0.0,0.00027]
[1777859528038,56.19,79177.57,23.0,0.0,0.0,0.00026]
[1777859531058,56.19,79166.88,23.0,0.0,0.0,0.00027]
[1777859534080,56.19,79181.37,23.0,0.0,0.0,0.00026]
[1777859535087,56.19,79194.77,23.0,0.0,0.0,0.00024]
[1777859539115,56.19,79187.53,23.0,0.0,0.0,0.00025]
[1777859542136,56.19,79200.78,23.0,0.0,0.0,0.00024]
[1777859543143,56.19,79207.22,23.0,0.0,0.0,0.00023]
[1777859547171,56.19,79215.36,23.0,0.0,0.0,0.00022]
[1777859550193,56.19,79208.79,23.0,0.0,0.0,0.00023]
[1777859551602,56.19,79207.62,23.0,0.0,0.0,0.00022]
[1777859552583,56.19,79224.28,23.0,0.0,0.0,0.00021]
[1777859553215,56.19,79236.28,23.0,0.0,0.0,0.0002]
[1777859554222,56.19,79229.59,23.0,0.0,0.0,0.00021]
[1777859555405,56.19,79229.59,23.0,0.0,0.0,0.00021]
[1777859555565,56.19,79215.71,23.0,0.0,0.0,0.00022]
[1777859556238,56.19,79203.97,23.0,0.0,0.0,0.00023]
[1777859561464,56.19,79203.72,23.0,0.0,0.0,0.00023]
[1777859563287,56.19,79187.75,23.0,0.0,0.0,0.00024]
[1777859564294,56.19,79177.64,23.0,0.0,0.0,0.00025]
[1777859566307,56.19,79170.38,23.0,0.0,0.0,0.00026]
[1777859571342,56.19,79177.05,23.0,0.0,0.0,0.00025]
[1777859576378,56.19,79172.69,23.0,0.0,0.0,0.00026]
[1777859581412,56.19,79170.64,23.0,0.0,0.0,0.00026]
[1777859586448,56.19,79167.99,23.0,0.0,0.0,0.00026]
[1777859588462,56.19,79161.68,23.0,0.0,0.0,0.00027]
[1777859590476,56.19,79167.96,23.0,0.0,0.0,0.00026]
[1777859592492,56.19,79189.26,23.0,0.0,0.0,0.00024]
[1777859597527,56.19,79199.37,23.0,0.0,0.0,0.00023]
[1777859602561,56.19,79202.84,23.0,0.0,0.0,0.00023]
[1777859604576,56.19,79192.79,23.0,0.0,0.0,0.00024]
[1777859607597,56.19,79202.58,23.0,0.0,0.0,0.00023]
[1777859608604,56.19,79209.3,23.0,0.0,0.0,0.00022]
[1777859609611,56.19,79218.68,23.0,0.0,0.0,0.00022]
[1777859611625,56.19,79220.03,23.0,0.0,0.0,0.00021]
[1777859614646,56.19,79213.93,23.0,0.0,0.0,0.00021]
[1777859617667,56.19,79207.45,23.0,0.0,0.0,0.00022]
[1777859618674,56.19,79201.9,23.0,0.0,0.0,0.00022]
[1777859622702,56.19,79196.01,23.0,0.0,0.0,0.00023]
[1777859626730,56.19,79189.71,23.0,0.0,0.0,0.00023]
[1777859631765,56.19,79186.6,23.0,0.0,0.0,0.00024]
[1777859635793,56.19,79180.28,23.0,0.0,0.0,0.00024]
[1777859638814,56.19,79186.41,23.0,0.0,0.0,0.00024]
[1777859641839,56.19,79206.87,23.0,0.0,0.0,0.00022]
[1777859644867,56.19,79215.62,23.0,0.0,0.0,0.00021]
[1777859646881,56.19,79205.17,23.0,0.0,0.0,0.00022]
[1777859649902,56.19,79195.38,23.0,0.0,0.0,0.00023]
[1777859652923,56.19,79185.13,23.0,0.0,0.0,0.00024]
[1777859653930,56.19,79179.48,23.0,0.0,0.0,0.00024]
[1777859657958,56.19,79172.86,23.0,0.0,0.0,0.00025]
[1777859662993,56.19,79178.02,23.0,0.0,0.0,0.00024]
[1777859668028,56.19,79186.02,23.0,0.0,0.0,0.00024]
[1777859671049,56.19,79189.9,23.0,0.0,0.0,0.00023]
[1777859673062,56.19,79183.8,23.0,0.0,0.0,0.00023]
[1777859675089,56.19,79184.46,23.0,0.0,0.0,0.00023]
[1777859675168,56.19,79245.7,23.0,0.0,0.0,0.00018]
[1777859676079,56.19,79245.7,23.0,0.0,0.0,0.00018]
[1777859677091,56.19,79237.91,23.0,0.0,0.0,0.00019]
[1777859680112,56.19,79244.8,23.0,0.0,0.0,0.00018]
[1777859685147,56.19,79246.51,23.0,0.0,0.0,0.00018]
[1777859687718,56.19,79237.48,23.0,0.0,0.0,0.00019]
[1777859691189,56.2,79230.44,23.0,0.0,0.0,0.00019]
[1777859693203,56.2,79220.55,23.0,0.0,0.0,0.0002]
[1777859697231,56.2,79230.52,23.0,0.0,0.0,0.00019]
[1777859699246,56.2,79236.8,23.0,0.0,0.0,0.00019]
[1777859704281,56.2,79238.54,23.0,0.0,0.0,0.00019]
[1777859705288,56.2,79252.94,23.0,0.0,0.0,0.00018]
[1777859710322,56.21,79251.37,23.0,0.0,0.0,0.00018]
[1777859715358,56.21,79251.48,23.0,0.0,0.0,0.00018]
[1777859720393,56.21,79254.27,23.0,0.0,0.0,0.00018]
[1777859722406,56.22,79263.4,23.0,0.0,0.0,0.00017]
[1777859727442,56.24,79259.0,23.0,0.0,0.0,0.00018]
[1777859728448,56.24,79248.52,23.0,0.0,0.0,0.00018]
[1777859731470,56.24,79253.73,23.0,0.0,0.0,0.00017]
[1777859734490,56.25,79242.55,23.0,0.0,0.0,0.00018]
[1777859736504,56.25,79257.58,23.0,0.0,0.0,0.00017]
[1777859741540,56.25,79257.09,23.0,0.0,0.0,0.00017]
[1777859745568,56.25,79240.82,23.0,0.0,0.0,0.00018]
[1777859746576,56.25,79247.57,23.0,0.0,0.0,0.00018]
[1777859750604,56.25,79254.82,23.0,0.0,0.0,0.00017]
[1777859751612,56.25,79245.17,23.0,0.0,0.0,0.00018]
[1777859753626,56.25,79230.0,23.0,0.0,0.0,0.00019]
[1777859755640,56.25,79235.97,23.0,0.0,0.0,0.00019]
[1777859757351,56.25,79241.39,23.0,0.0,0.0,0.00018]
[1777859757720,56.25,79431.25,23.0,0.0,0.0,9e-05]
[1777859758930,56.27,79541.16,23.0,0.0,0.0,6e-05]
[1777859759737,56.29,79630.06,23.0,0.0,0.0,4e-05]
[1777859760772,56.31,79697.97,23.0,0.0,0.0,3e-05]
[1777859761710,56.31,79752.06,23.0,0.0,0.0,2e-05]
[1777859762855,56.33,79769.13,23.0,0.0,0.0,2e-05]
[1777859763717,56.35,79782.06,23.0,0.0,0.0,2e-05]
[1777859764752,56.37,79795.44,23.0,0.0,0.0,2e-05]
[1777859765755,56.39,79804.99,23.0,0.0,0.0,2e-05]
[1777859766768,56.41,79790.89,23.0,0.0,0.0,2e-05]
[1777859767773,56.43,79776.49,23.0,0.0,0.0,2e-05]
[1777859768825,56.46,79530.4,23.0,0.0,0.0,6e-05]
[1777859769796,56.48,79514.18,23.0,0.0,0.0,7e-05]
[1777859770801,56.48,79494.39,23.0,0.0,0.0,7e-05]
[1777859771808,56.49,79505.66,23.0,0.0,0.0,7e-05]
[1777859772815,56.49,79511.67,23.0,0.0,0.0,7e-05]
[1777859774831,56.5,79494.81,23.0,0.0,0.0,7e-05]
[1777859775838,56.5,79486.16,23.0,0.0,0.0,8e-05]
[1777859776845,56.5,79471.77,23.0,0.0,0.0,8e-05]
[1777859777853,56.5,79455.83,23.0,0.0,0.0,9e-05]
[1777859780873,56.51,79449.78,23.0,0.0,0.0,9e-05]
[1777859783900,56.52,79444.17,23.0,0.0,0.0,9e-05]
[1777859784937,56.52,79430.5,23.0,0.0,0.0,0.0001]
[1777859785949,56.52,79417.61,23.0,0.0,0.0,0.0001]
[1777859787969,56.53,79388.46,23.0,0.0,0.0,0.00011]
[1777859789982,56.53,79380.63,23.0,0.0,0.0,0.00012]
[1777859791914,56.54,79381.49,23.0,0.0,0.0,0.00012]
[1777859791973,56.54,79381.49,23.0,0.0,0.0,0.00011]
[1777859792018,56.54,79375.45,23.0,0.0,0.0,0.00012]
[1777859793004,56.54,79358.22,23.0,0.0,0.0,0.00013]
[1777859794457,56.54,79342.9,23.0,0.0,0.0,0.00013]
[1777859796027,56.55,79333.77,23.0,0.0,0.0,0.00014]
[1777859801062,56.56,79331.62,23.0,0.0,0.0,0.00014]
[1777859806097,56.58,79342.57,23.0,0.0,0.0,0.00014]
[1777859809291,56.59,79356.73,23.0,0.0,0.0,0.00013]
[1777859813147,56.6,79347.51,23.0,0.0,0.0,0.00013]
[1777859818400,56.61,79347.15,23.0,0.0,0.0,0.00013]
[1777859822210,56.62,79359.8,23.0,0.0,0.0,0.00013]
[1777859823221,56.63,79370.39,23.0,0.0,0.0,0.00012]
[1777859824226,56.63,79389.29,23.0,0.0,0.0,0.00011]
[1777859825334,56.63,79408.27,23.0,0.0,0.0,0.00011]
[1777859826240,56.63,79424.93,23.0,0.0,0.0,0.0001]
[1777859827246,56.64,79436.26,23.0,0.0,0.0,0.0001]
[1777859829261,56.64,79443.57,23.0,0.0,0.0,9e-05]
[1777859830268,56.65,79452.22,23.0,0.0,0.0,9e-05]
[1777859831277,56.65,79457.95,23.0,0.0,0.0,9e-05]
[1777859835308,56.66,79476.83,23.0,0.0,0.0,8e-05]
[1777859836315,56.66,79491.32,23.0,0.0,0.0,8e-05]
[1777859841350,56.68,79479.44,23.0,0.0,0.0,8e-05]
[1777859845378,56.69,79492.92,23.0,0.0,0.0,8e-05]
[1777859846389,56.69,79499.87,23.0,0.0,0.0,8e-05]
[1777859847393,56.7,79507.83,23.0,0.0,0.0,7e-05]
[1777859852428,56.74,79477.15,23.0,0.0,0.0,8e-05]
[1777859853435,56.74,79469.68,23.0,0.0,0.0,8e-05]
[1777859857463,56.75,79476.95,23.0,0.0,0.0,8e-05]
[1777859858184,56.75,79476.95,23.0,0.0,0.0,8e-05]
[1777859862498,56.77,79461.81,23.0,0.0,0.0,9e-05]
[1777859863505,56.78,79456.02,23.0,0.0,0.0,9e-05]
[1777859864512,56.78,79449.04,23.0,0.0,0.0,9e-05]
[1777859865519,56.78,79438.91,23.0,0.0,0.0,0.0001]
[1777859870554,56.8,79464.28,23.0,0.0,0.0,9e-05]
[1777859871561,56.8,79480.33,23.0,0.0,0.0,8e-05]
[1777859872568,56.8,79491.44,23.0,0.0,0.0,8e-05]
[1777859874582,56.81,79507.84,23.0,0.0,0.0,7e-05]
[1777859875589,56.81,79522.33,23.0,0.0,0.0,7e-05]
[1777859880624,56.83,79530.69,23.0,0.0,0.0,7e-05]
[1777859881631,56.83,79545.36,23.0,0.0,0.0,6e-05]
[1777859883645,56.87,79556.69,23.0,0.0,0.0,6e-05]
[1777859885659,56.97,79563.34,23.0,0.0,0.0,6e-05]
[1777859887673,57.04,79557.75,23.0,0.0,0.0,7e-05]
[1777859891700,57.11,79551.39,23.0,0.0,0.0,7e-05]
[1777859896736,57.13,79557.43,23.0,0.0,0.0,7e-05]
[1777859899759,57.24,79548.99,23.0,0.0,0.0,7e-05]
[1777859902780,57.26,79541.31,23.0,0.0,0.0,8e-05]
[1777859904794,57.33,79548.51,23.0,0.0,0.0,8e-05]
[1777859907815,57.42,79541.1,23.0,0.0,0.0,8e-05]
[1777859910836,57.54,79549.73,23.0,0.0,0.0,8e-05]
[1777859911843,57.58,79554.52,23.0,0.0,0.0,8e-05]
[1777859915709,57.63,79556.4,23.0,0.0,0.0,8e-05]
[1777859920906,57.88,79551.25,23.0,0.0,0.0,9e-05]
[1777859925941,58.1,79548.76,23.0,0.0,0.0,0.0001]
[1777859926948,58.15,79542.21,23.0,0.0,0.0,0.00011]
[1777859928962,58.24,79547.91,23.0,0.0,0.0,0.00011]
[1777859933997,58.47,79548.04,23.0,0.0,0.0,0.00012]
[1777859939034,58.67,79550.18,23.0,0.0,0.0,0.00013]
[1777859943063,58.86,79557.69,23.0,0.0,0.0,0.00013]
[1777859944075,58.86,79590.55,23.0,0.0,0.0,0.00012]
[1777859947097,58.88,79583.25,23.0,0.0,0.0,0.00012]
[1777859949123,58.98,79572.43,23.0,0.0,0.0,0.00013]
[1777859950122,59.03,79562.06,23.0,0.0,0.0,0.00014]
[1777859952137,59.13,79568.12,23.0,0.0,0.0,0.00014]
[1777859953144,59.18,79581.36,23.0,0.0,0.0,0.00014]
[1777859954153,59.18,79588.76,23.0,0.0,0.0,0.00013]
[1777859959186,59.21,79593.36,23.0,0.0,0.0,0.00013]
[1777859960207,59.21,79602.84,23.0,0.0,0.0,0.00013]
[1777859961200,59.22,79619.8,23.0,0.0,0.0,0.00012]
[1777859962207,59.27,79632.95,23.0,0.0,0.0,0.00011]
[1777859966234,59.47,79643.11,23.0,0.0,0.0,0.00012]
[1777859971315,59.73,79660.38,23.0,0.0,0.0,0.00012]
[1777859972398,59.78,79668.49,23.0,0.0,0.0,0.00012]
[1777859974335,59.89,79677.42,23.0,0.0,0.0,0.00012]
[1777859975342,59.94,79671.8,23.0,0.0,0.0,0.00012]
[1777859978363,60.1,79688.57,23.0,0.0,0.0,0.00012]
[1777859979978,60.21,79699.3,23.0,0.0,0.0,0.00012]
[1777859981393,60.26,79719.23,23.0,0.0,0.0,0.00012]
[1777859982400,60.31,79731.84,23.0,0.0,0.0,0.00011]
[1777859986429,60.53,79741.73,23.0,0.0,0.0,0.00012]
[1777859989450,60.59,79732.56,23.0,0.0,0.0,0.00012]
[1777859991464,60.65,79738.37,23.0,0.0,0.0,0.00013]
[1777859994485,60.67,79729.41,23.0,0.0,0.0,0.00013]
[1777859995492,60.67,79750.79,23.0,0.0,0.0,0.00012]
[1777860000552,60.75,79773.95,23.0,0.0,0.0,0.00011]
[1777860001943,60.75,79773.95,23.0,0.0,0.0,0.00011]
[1777860002050,60.75,79812.67,23.0,0.0,0.0,0.0001]
[1777860002612,60.76,79848.19,23.0,0.0,0.0,9e-05]
[1777860003574,60.76,79855.25,23.0,0.0,0.0,8e-05]
[1777860006595,60.76,79849.03,23.0,0.0,0.0,9e-05]
[1777860007602,60.76,79854.83,23.0,0.0,0.0,8e-05]
[1777860010625,60.76,79861.73,23.0,0.0,0.0,8e-05]
[1777860011632,60.76,79871.31,23.0,0.0,0.0,8e-05]
[1777860013646,60.76,79877.51,23.0,0.0,0.0,8e-05]
[1777860016676,60.76,79886.74,23.0,0.0,0.0,7e-05]
[1777860019698,60.76,79895.93,23.0,0.0,0.0,7e-05]
[1777860021225,60.76,79933.17,23.0,0.0,0.0,6e-05]
[1777860022177,60.76,79960.35,23.0,0.0,0.0,6e-05]
[1777860022749,60.76,79949.97,23.0,0.0,0.0,6e-05]
[1777860023764,60.76,79978.69,23.0,0.0,0.0,5e-05]
[1777860024931,60.76,80043.0,23.0,0.0,0.0,4e-05]
[1777860026175,60.76,80053.28,23.0,0.0,0.0,4e-05]
[1777860027098,60.76,80028.6,23.0,0.0,0.0,4e-05]
[1777860027810,60.76,79995.64,23.0,0.0,0.0,5e-05]
[1777860028890,60.76,79927.59,23.0,0.0,0.0,6e-05]
[1777860030173,60.76,79856.04,23.0,0.0,0.0,8e-05]
[1777860031842,60.76,79923.94,23.0,0.0,0.0,6e-05]
[1777860032908,60.76,79957.17,23.0,0.0,0.0,6e-05]
[1777860033887,60.76,79927.44,23.0,0.0,0.0,6e-05]
[1777860034861,60.76,79916.24,23.0,0.0,0.0,6e-05]
[1777860035830,60.76,79916.24,23.0,0.0,0.0,6e-05]
[1777860035868,60.76,79889.54,23.0,0.0,0.0,7e-05]
[1777860036682,60.76,79889.54,23.0,0.0,0.0,7e-05]
[1777860036965,60.76,79936.92,23.0,0.0,0.0,6e-05]
[1777860041995,60.76,79879.04,23.0,0.0,0.0,7e-05]
[1777860042917,60.76,79866.28,23.0,0.0,0.0,8e-05]
[1777860043924,60.76,79848.73,23.0,0.0,0.0,8e-05]
[1777860045938,60.76,79840.22,23.0,0.0,0.0,9e-05]
[1777860046945,60.76,79834.57,23.0,0.0,0.0,9e-05]
[1777860047955,60.76,79814.56,23.0,0.0,0.0,9e-05]
[1777860048928,60.76,79814.56,23.0,0.0,0.0,9e-05]
[1777860048962,60.76,79807.48,23.0,0.0,0.0,0.0001]
[1777860049967,60.76,79799.35,23.0,0.0,0.0,0.0001]
[1777860055009,60.76,79798.77,23.0,0.0,0.0,0.0001]
[1777860056020,60.76,79805.82,23.0,0.0,0.0,0.0001]
[1777860060048,60.76,79797.24,23.0,0.0,0.0,0.0001]
[1777860064083,60.76,79775.12,23.0,0.0,0.0,0.00011]
[1777860065089,60.76,79767.48,23.0,0.0,0.0,0.00011]
[1777860067104,60.76,79780.85,23.0,0.0,0.0,0.00011]
[1777860068111,60.76,79797.13,23.0,0.0,0.0,0.0001]
[1777860070125,60.76,79772.4,23.0,0.0,0.0,0.00011]
[1777860071132,60.76,79756.61,23.0,0.0,0.0,0.00012]
[1777860072139,60.76,79748.43,23.0,0.0,0.0,0.00012]
[1777860072755,60.76,79748.43,23.0,0.0,0.0,0.00012]
[1777860073146,60.76,79739.72,23.0,0.0,0.0,0.00013]
[1777860074153,60.76,79706.39,23.0,0.0,0.0,0.00014]
[1777860077175,60.76,79700.21,23.0,0.0,0.0,0.00014]
[1777860079189,60.76,79682.94,23.0,0.0,0.0,0.00015]
[1777860080196,60.76,79669.22,23.0,0.0,0.0,0.00016]
[1777860081279,60.76,79655.69,23.0,0.0,0.0,0.00017]
[1777860082220,60.76,79632.29,23.0,0.0,0.0,0.00019]
[1777860086244,60.76,79626.14,23.0,0.0,0.0,0.00019]
[1777860088264,60.76,79618.92,23.0,0.0,0.0,0.00019]
[1777860089271,60.76,79608.43,23.0,0.0,0.0,0.0002]
[1777860090278,60.76,79602.13,23.0,0.0,0.0,0.00021]
[1777860091285,60.76,79601.04,23.0,0.0,0.0,0.0002]
[1777860092292,60.76,79607.77,23.0,0.0,0.0,0.0002]
[1777860093301,60.76,79619.29,23.0,0.0,0.0,0.00019]
[1777860095314,60.76,79629.46,23.0,0.0,0.0,0.00018]
[1777860097328,60.76,79622.78,23.0,0.0,0.0,0.00019]
[1777860102363,60.76,79615.7,23.0,0.0,0.0,0.00019]
[1777860106401,60.76,79625.05,23.0,0.0,0.0,0.00018]
[1777860107402,60.76,79636.61,23.0,0.0,0.0,0.00018]
[1777860109416,60.76,79643.81,23.0,0.0,0.0,0.00017]
[1777860112010,60.76,79649.15,23.0,0.0,0.0,0.00017]
[1777860112058,60.76,79671.44,23.0,0.0,0.0,0.00016]
[1777860112437,60.76,79693.39,23.0,0.0,0.0,0.00014]
[1777860113444,60.76,79699.37,23.0,0.0,0.0,0.00014]
[1777860114451,60.76,79688.05,23.0,0.0,0.0,0.00015]
[1777860118991,60.76,79700.33,23.0,0.0,0.0,0.00014]
[1777860119486,60.76,79680.47,23.0,0.0,0.0,0.00015]
[1777860122506,60.76,79668.69,23.0,0.0,0.0,0.00016]
[1777860124521,60.76,79681.68,23.0,0.0,0.0,0.00015]
[1777860125528,60.76,79690.79,23.0,0.0,0.0,0.00015]
[1777860129556,60.76,79696.88,23.0,0.0,0.0,0.00014]
[1777860132462,60.76,79697.75,23.0,0.0,0.0,0.00014]
[1777860133685,60.76,79697.87,23.0,0.0,0.0,0.00014]
[1777860136606,60.76,79677.42,23.0,0.0,0.0,0.00015]
[1777860141641,60.76,79676.44,23.0,0.0,0.0,0.00015]
[1777860142648,60.76,79670.68,23.0,0.0,0.0,0.00016]
[1777860143765,60.76,79649.08,23.0,0.0,0.0,0.00017]
[1777860144662,60.76,79634.72,23.0,0.0,0.0,0.00018]
[1777860147683,60.76,79623.35,23.0,0.0,0.0,0.00019]
[1777860150704,60.76,79617.04,23.0,0.0,0.0,0.00019]
[1777860152718,60.76,79601.43,23.0,0.0,0.0,0.0002]
[1777860153725,60.76,79590.42,23.0,0.0,0.0,0.0002]
[1777860154732,60.76,79583.43,23.0,0.0,0.0,0.00021]
[1777860155739,60.76,79575.85,23.0,0.0,0.0,0.00021]
[1777860159046,60.76,79575.22,23.0,0.0,0.0,0.00021]
[1777860162950,60.76,79567.07,23.0,0.0,0.0,0.00022]
[1777860164806,60.76,79537.64,23.0,0.0,0.0,0.00025]
[1777860167829,60.76,79546.59,23.0,0.0,0.0,0.00024]
[1777860168836,60.76,79552.19,23.0,0.0,0.0,0.00023]
[1777860170852,60.76,79560.75,23.0,0.0,0.0,0.00023]
[1777860175886,60.76,79566.32,23.0,0.0,0.0,0.00022]
[1777860179914,60.76,79575.62,23.0,0.0,0.0,0.00021]
[1777860181928,60.76,79583.22,23.0,0.0,0.0,0.00021]
[1777860182935,60.76,79591.0,23.0,0.0,0.0,0.0002]
[1777860184949,60.76,79603.34,23.0,0.0,0.0,0.00019]
[1777860189984,60.76,79600.42,23.0,0.0,0.0,0.0002]
[1777860191998,60.76,79593.18,23.0,0.0,0.0,0.0002]
[1777860194013,60.76,79602.33,23.0,0.0,0.0,0.00019]
[1777860195020,60.76,79626.19,23.0,0.0,0.0,0.00018]
[1777860196027,60.76,79642.63,23.0,0.0,0.0,0.00017]
[1777860198041,60.76,79633.23,23.0,0.0,0.0,0.00017]
[1777860199048,60.76,79627.56,23.0,0.0,0.0,0.00018]
[1777860201066,60.76,79633.26,23.0,0.0,0.0,0.00017]
[1777860202147,60.76,79670.23,23.0,0.0,0.0,0.00015]
[1777860203080,60.76,79704.79,23.0,0.0,0.0,0.00013]
[1777860205094,60.76,79712.99,23.0,0.0,0.0,0.00013]
[1777860206101,60.76,79691.24,23.0,0.0,0.0,0.00014]
[1777860207168,60.76,79691.24,23.0,0.0,0.0,0.00014]
[1777860207180,60.76,79681.58,23.0,0.0,0.0,0.00015]
[1777860209122,60.76,79692.95,23.0,0.0,0.0,0.00014]
[1777860212150,60.76,79664.99,23.0,0.0,0.0,0.00015]
[1777860213260,60.76,79657.38,23.0,0.0,0.0,0.00015]
[1777860215171,60.76,79651.41,23.0,0.0,0.0,0.00016]
[1777860216178,60.76,79644.31,23.0,0.0,0.0,0.00016]
[1777860217184,60.76,79634.99,23.0,0.0,0.0,0.00017]
[1777860219614,60.76,79631.29,23.0,0.0,0.0,0.00017]
[1777860225241,60.76,79626.87,23.0,0.0,0.0,0.00017]
[1777860226248,60.76,79612.62,23.0,0.0,0.0,0.00018]
[1777860231282,60.76,79615.42,23.0,0.0,0.0,0.00018]
[1777860236318,60.76,79626.26,23.0,0.0,0.0,0.00017]
[1777860240346,60.76,79632.36,23.0,0.0,0.0,0.00017]
[1777860242381,60.76,79652.55,23.0,0.0,0.0,0.00016]
[1777860246539,60.76,79663.27,23.0,0.0,0.0,0.00015]
[1777860247419,60.76,79696.26,23.0,0.0,0.0,0.00013]
[1777860248426,60.76,79703.35,23.0,0.0,0.0,0.00013]
[1777860250440,60.76,79695.29,23.0,0.0,0.0,0.00013]
[1777860251447,60.76,79718.8,23.0,0.0,0.0,0.00012]
[1777860252454,60.76,79724.35,23.0,0.0,0.0,0.00012]
[1777860256485,60.76,79706.54,23.0,0.0,0.0,0.00013]
[1777860257492,60.76,79686.93,23.0,0.0,0.0,0.00014]
[1777860261520,60.76,79680.78,23.0,0.0,0.0,0.00014]
[1777860264541,60.76,79694.32,23.0,0.0,0.0,0.00013]
[1777860265548,60.76,79704.54,23.0,0.0,0.0,0.00013]
[1777860267562,60.76,79688.02,23.0,0.0,0.0,0.00014]
[1777860268571,60.76,79681.63,23.0,0.0,0.0,0.00014]
[1777860269578,60.76,79675.03,23.0,0.0,0.0,0.00014]
[1777860270585,60.76,79669.25,23.0,0.0,0.0,0.00015]
[1777860272599,60.76,79653.93,23.0,0.0,0.0,0.00015]
[1777860274707,60.76,79664.89,23.0,0.0,0.0,0.00015]
[1777860276627,60.76,79674.42,23.0,0.0,0.0,0.00014]
[1777860278641,60.76,79681.24,23.0,0.0,0.0,0.00014]
[1777860281662,60.76,79695.24,23.0,0.0,0.0,0.00013]
[1777860283676,60.76,79689.39,23.0,0.0,0.0,0.00013]
[1777860284682,60.76,79695.24,23.0,0.0,0.0,0.00013]
[1777860285690,60.76,79701.03,23.0,0.0,0.0,0.00013]
[1777860286697,60.76,79719.2,23.0,0.0,0.0,0.00012]
[1777860287704,60.76,79727.96,23.0,0.0,0.0,0.00011]
[1777860289718,60.76,79746.71,23.0,0.0,0.0,0.00011]
[1777860290725,60.76,79757.73,23.0,0.0,0.0,0.0001]
[1777860292739,60.76,79748.4,23.0,0.0,0.0,0.00011]
[1777860295760,60.76,79742.49,23.0,0.0,0.0,0.00011]
[1777860296767,60.76,79736.02,23.0,0.0,0.0,0.00011]
[1777860299788,60.76,79722.24,23.0,0.0,0.0,0.00012]
[1777860301808,60.76,79732.47,23.0,0.0,0.0,0.00011]
[1777860303836,60.76,79721.0,23.0,0.0,0.0,0.00012]
[1777860304833,60.76,79729.94,23.0,0.0,0.0,0.00011]
[1777860309869,60.76,79728.01,23.0,0.0,0.0,0.00011]
[1777860311883,60.76,79735.13,23.0,0.0,0.0,0.00011]
[1777860313900,60.76,79742.73,23.0,0.0,0.0,0.00011]
[1777860314907,60.76,79753.38,23.0,0.0,0.0,0.0001]
[1777860319942,60.76,79756.48,23.0,0.0,0.0,0.0001]
[1777860321956,60.76,79774.4,23.0,0.0,0.0,0.0001]
[1777860322962,60.76,79794.4,23.0,0.0,0.0,9e-05]
[1777860323970,60.76,79801.43,23.0,0.0,0.0,9e-05]
[1777860324978,60.76,79787.43,23.0,0.0,0.0,9e-05]
[1777860328000,60.76,79798.23,23.0,0.0,0.0,9e-05]
[1777860331021,60.76,79802.13,23.0,0.0,0.0,8e-05]
[1777860332028,60.76,79819.13,23.0,0.0,0.0,8e-05]
[1777860335049,60.76,79800.17,23.0,0.0,0.0,8e-05]
[1777860337063,60.76,79808.91,23.0,0.0,0.0,8e-05]
[1777860338070,60.76,79800.72,23.0,0.0,0.0,8e-05]
[1777860339077,60.76,79794.21,23.0,0.0,0.0,9e-05]
[1777860341091,60.76,79780.68,23.0,0.0,0.0,9e-05]
[1777860342098,60.76,79772.45,23.0,0.0,0.0,9e-05]
[1777860345133,60.76,79766.06,23.0,0.0,0.0,0.0001]
[1777860349161,60.76,79742.06,23.0,0.0,0.0,0.00011]
[1777860350168,60.76,79733.52,23.0,0.0,0.0,0.00011]
[1777860354196,60.76,79726.14,23.0,0.0,0.0,0.00011]
[1777860358225,60.76,79710.29,23.0,0.0,0.0,0.00012]
[1777860360239,60.76,79704.38,23.0,0.0,0.0,0.00012]
[1777860361246,60.76,79719.35,23.0,0.0,0.0,0.00011]
[1777860362253,60.76,79734.31,23.0,0.0,0.0,0.00011]
[1777860364267,60.76,79745.84,23.0,0.0,0.0,0.0001]
[1777860367290,60.76,79723.85,23.0,0.0,0.0,0.00011]
[1777860369304,60.76,79737.69,23.0,0.0,0.0,0.00011]
[1777860371322,60.76,79750.47,23.0,0.0,0.0,0.0001]
[1777860374351,60.76,79759.13,23.0,0.0,0.0,0.0001]
[1777860379386,60.76,79761.95,23.0,0.0,0.0,0.0001]
[1777860381400,60.76,79771.35,23.0,0.0,0.0,9e-05]
[1777860382407,60.76,79788.89,23.0,0.0,0.0,9e-05]
[1777860385428,60.76,79778.84,23.0,0.0,0.0,9e-05]
[1777860386437,60.76,79772.33,23.0,0.0,0.0,9e-05]
[1777860391473,60.76,79775.53,23.0,0.0,0.0,9e-05]
[1777860396509,60.76,79764.62,23.0,0.0,0.0,9e-05]
[1777860398522,60.76,79759.03,23.0,0.0,0.0,0.0001]
[1777860400536,60.76,79766.93,23.0,0.0,0.0,9e-05]
[1777860405571,60.76,79769.99,23.0,0.0,0.0,9e-05]
[1777860409601,60.76,79780.87,23.0,0.0,0.0,9e-05]
[1777860410613,60.76,79794.82,23.0,0.0,0.0,8e-05]
[1777860411619,60.76,79804.64,23.0,0.0,0.0,8e-05]
[1777860414640,60.76,79797.97,23.0,0.0,0.0,8e-05]
[1777860416655,60.76,79803.66,23.0,0.0,0.0,8e-05]
[1777860421691,60.76,79810.87,23.0,0.0,0.0,8e-05]
[1777860424712,60.76,79802.01,23.0,0.0,0.0,8e-05]
[1777860426726,60.76,79796.04,23.0,0.0,0.0,8e-05]
[1777860427737,60.76,79790.08,23.0,0.0,0.0,8e-05]
[1777860432770,60.76,79790.85,23.0,0.0,0.0,8e-05]
[1777860435791,60.76,79757.49,23.0,0.0,0.0,0.0001]
[1777860436798,60.76,79747.98,23.0,0.0,0.0,0.0001]
[1777860441834,60.76,79755.45,23.0,0.0,0.0,0.0001]
[1777860442841,60.76,79770.68,23.0,0.0,0.0,9e-05]
[1777860443850,60.76,79760.4,23.0,0.0,0.0,0.0001]
[1777860444856,60.76,79772.15,23.0,0.0,0.0,9e-05]
[1777860445863,60.76,79777.75,23.0,0.0,0.0,9e-05]
[1777860448884,60.76,79765.56,23.0,0.0,0.0,9e-05]
[1777860451905,60.76,79764.91,23.0,0.0,0.0,9e-05]
[1777860452912,60.76,79771.54,23.0,0.0,0.0,9e-05]
[1777860457946,60.76,79775.4,23.0,0.0,0.0,9e-05]
[1777860459961,60.76,79783.91,23.0,0.0,0.0,8e-05]
[1777860463989,60.76,79776.87,23.0,0.0,0.0,9e-05]
[1777860469024,60.76,79783.58,23.0,0.0,0.0,8e-05]
[1777860471038,60.76,79777.14,23.0,0.0,0.0,9e-05]
[1777860473052,60.76,79770.56,23.0,0.0,0.0,9e-05]
[1777860476072,60.76,79763.02,23.0,0.0,0.0,9e-05]
[1777860479096,60.76,79774.44,23.0,0.0,0.0,9e-05]
[1777860481110,60.76,79764.85,23.0,0.0,0.0,9e-05]
[1777860483124,60.76,79773.56,23.0,0.0,0.0,9e-05]
[1777860484131,60.76,79793.62,23.0,0.0,0.0,8e-05]
[1777860486145,60.76,79805.81,23.0,0.0,0.0,8e-05]
[1777860488159,60.76,79788.51,23.0,0.0,0.0,8e-05]
[1777860489165,60.76,79778.28,23.0,0.0,0.0,9e-05]
[1777860493194,60.76,79787.37,23.0,0.0,0.0,8e-05]
[1777860495208,60.76,79777.6,23.0,0.0,0.0,9e-05]
[1777860496215,60.76,79758.83,23.0,0.0,0.0,9e-05]
[1777860501253,60.76,79784.59,23.0,0.0,0.0,8e-05]
[1777860506290,60.76,79784.83,23.0,0.0,0.0,8e-05]
[1777860511325,60.76,79774.33,23.0,0.0,0.0,8e-05]
[1777860516359,60.76,79776.53,23.0,0.0,0.0,8e-05]
[1777860518374,60.76,79770.2,23.0,0.0,0.0,9e-05]
[1777860519381,60.76,79762.4,23.0,0.0,0.0,9e-05]
[1777860521395,60.76,79756.17,23.0,0.0,0.0,9e-05]
[1777860526430,60.76,79752.0,23.0,0.0,0.0,9e-05]
[1777860527437,60.76,79759.0,23.0,0.0,0.0,9e-05]
[1777860532541,60.76,79756.95,23.0,0.0,0.0,9e-05]
[1777860533549,60.76,79763.03,23.0,0.0,0.0,9e-05]
[1777860536569,60.76,79756.73,23.0,0.0,0.0,9e-05]
[1777860539590,60.76,79763.79,23.0,0.0,0.0,9e-05]
[1777860542611,60.76,79773.61,23.0,0.0,0.0,8e-05]
[1777860543618,60.76,79782.11,23.0,0.0,0.0,8e-05]
[1777860544627,60.76,79788.96,23.0,0.0,0.0,8e-05]
[1777860545632,60.76,79799.14,23.0,0.0,0.0,8e-05]
[1777860546639,60.76,79823.12,23.0,0.0,0.0,7e-05]
[1777860548653,60.76,79831.96,23.0,0.0,0.0,7e-05]
[1777860551674,60.76,79816.56,23.0,0.0,0.0,7e-05]
[1777860552681,60.76,79809.19,23.0,0.0,0.0,7e-05]
[1777860555702,60.76,79819.56,23.0,0.0,0.0,7e-05]
[1777860559730,60.76,79826.95,23.0,0.0,0.0,7e-05]
[1777860561746,60.76,79834.33,23.0,0.0,0.0,7e-05]
[1777860562753,60.76,79841.29,23.0,0.0,0.0,7e-05]
[1777860563766,60.76,79857.9,23.0,0.0,0.0,6e-05]
[1777860566788,60.76,79843.76,23.0,0.0,0.0,6e-05]
[1777860567795,60.76,79833.41,23.0,0.0,0.0,7e-05]
[1777860569809,60.76,79839.35,23.0,0.0,0.0,7e-05]
[1777860571824,60.76,79841.26,23.0,0.0,0.0,6e-05]
[1777860573840,60.76,79848.72,23.0,0.0,0.0,6e-05]
[1777860574847,60.76,79859.07,23.0,0.0,0.0,6e-05]
[1777860576861,60.76,79852.73,23.0,0.0,0.0,6e-05]
[1777860578875,60.76,79844.95,23.0,0.0,0.0,6e-05]
[1777860580889,60.76,79855.88,23.0,0.0,0.0,6e-05]
[1777860582903,60.76,79861.86,23.0,0.0,0.0,6e-05]
[1777860583909,60.76,79877.43,23.0,0.0,0.0,5e-05]
[1777860584917,60.76,79886.1,23.0,0.0,0.0,5e-05]
[1777860586931,60.76,79899.41,23.0,0.0,0.0,5e-05]
[1777860587938,60.76,79909.48,23.0,0.0,0.0,5e-05]
[1777860590960,60.76,79920.1,23.0,0.0,0.0,5e-05]
[1777860591977,60.76,79934.5,23.0,0.0,0.0,4e-05]
[1777860597013,60.76,79938.51,23.0,0.0,0.0,4e-05]
[1777860600134,60.76,79931.88,23.0,0.0,0.0,4e-05]
[1777860601146,60.76,79939.75,23.0,0.0,0.0,4e-05]
[1777860604067,60.76,79932.4,23.0,0.0,0.0,4e-05]
[1777860605177,60.76,79923.41,23.0,0.0,0.0,5e-05]
[1777860606083,60.76,79915.38,23.0,0.0,0.0,5e-05]
[1777860609103,60.76,79908.46,23.0,0.0,0.0,5e-05]
[1777860612124,60.76,79917.97,23.0,0.0,0.0,5e-05]
[1777860613131,60.76,79925.05,23.0,0.0,0.0,5e-05]
[1777860615145,60.76,79915.76,23.0,0.0,0.0,5e-05]
[1777860620179,60.76,79909.7,23.0,0.0,0.0,5e-05]
[1777860625215,60.76,79900.37,23.0,0.0,0.0,5e-05]
[1777860626222,60.76,79887.32,23.0,0.0,0.0,5e-05]
[1777860628236,60.76,79895.61,23.0,0.0,0.0,5e-05]
[1777860631257,60.76,79899.18,23.0,0.0,0.0,5e-05]
[1777860633272,60.76,79891.51,23.0,0.0,0.0,5e-05]
[1777860634278,60.76,79885.59,23.0,0.0,0.0,5e-05]
[1777860639315,60.76,79879.76,23.0,0.0,0.0,5e-05]
[1777860641329,60.76,79857.46,23.0,0.0,0.0,6e-05]
[1777860642336,60.76,79843.72,23.0,0.0,0.0,6e-05]
[1777860644351,60.76,79854.07,23.0,0.0,0.0,6e-05]
[1777860645357,60.76,79847.81,23.0,0.0,0.0,6e-05]
[1777860646365,60.76,79841.85,23.0,0.0,0.0,6e-05]
[1777860648379,60.76,79835.14,23.0,0.0,0.0,6e-05]
[1777860651405,60.76,79810.19,23.0,0.0,0.0,7e-05]
[1777860655431,60.76,79804.26,23.0,0.0,0.0,7e-05]
[1777860660466,60.76,79804.91,23.0,0.0,0.0,7e-05]
[1777860664494,60.76,79794.58,23.0,0.0,0.0,7e-05]
[1777860669529,60.76,79793.2,23.0,0.0,0.0,7e-05]
[1777860670535,60.76,79800.83,23.0,0.0,0.0,7e-05]
[1777860671543,60.76,79809.3,23.0,0.0,0.0,7e-05]
[1777860673557,60.76,79823.42,23.0,0.0,0.0,7e-05]
[1777860674564,60.76,79832.31,23.0,0.0,0.0,6e-05]
[1777860676578,60.76,79847.54,23.0,0.0,0.0,6e-05]
[1777860677585,60.76,79862.07,23.0,0.0,0.0,6e-05]
[1777860679598,60.76,79871.76,23.0,0.0,0.0,5e-05]
[1777860680609,60.76,79863.77,23.0,0.0,0.0,6e-05]
[1777860684634,60.76,79871.76,23.0,0.0,0.0,5e-05]
[1777860689669,60.76,79867.16,23.0,0.0,0.0,5e-05]
[1777860691687,60.76,79872.56,23.0,0.0,0.0,5e-05]
[1777860692694,60.76,79878.36,23.0,0.0,0.0,5e-05]
[1777860694709,60.76,79894.71,23.0,0.0,0.0,5e-05]
[1777860695716,60.76,79907.86,23.0,0.0,0.0,5e-05]
[1777860699744,60.76,79913.52,23.0,0.0,0.0,4e-05]
[1777860700757,60.76,79920.26,23.0,0.0,0.0,4e-05]
[1777860701763,60.76,79930.13,23.0,0.0,0.0,4e-05]
[1777860703777,60.76,79922.02,23.0,0.0,0.0,4e-05]
[1777860704784,60.76,79912.36,23.0,0.0,0.0,4e-05]
[1777860706798,60.76,79890.48,23.0,0.0,0.0,5e-05]
[1777860709820,60.76,79896.06,23.0,0.0,0.0,5e-05]
[1777860710826,60.76,79903.82,23.0,0.0,0.0,5e-05]
[1777860715861,60.76,79900.77,23.0,0.0,0.0,5e-05]
[1777860719890,60.76,79908.77,23.0,0.0,0.0,5e-05]
[1777860721914,60.76,79914.98,23.0,0.0,0.0,4e-05]
[1777860723976,60.76,79932.6,23.0,0.0,0.0,4e-05]
[1777860725944,60.76,79924.95,23.0,0.0,0.0,4e-05]
[1777860727956,60.76,79918.35,23.0,0.0,0.0,4e-05]
[1777860732991,60.76,79925.93,23.0,0.0,0.0,4e-05]
[1777860738026,60.76,79924.28,23.0,0.0,0.0,4e-05]
[1777860743061,60.76,79922.44,23.0,0.0,0.0,4e-05]
[1777860745076,60.76,79928.96,23.0,0.0,0.0,4e-05]
[1777860746100,60.76,79938.37,23.0,0.0,0.0,4e-05]
[1777860751118,60.76,79940.01,23.0,0.0,0.0,4e-05]
[1777860753132,60.76,79948.61,23.0,0.0,0.0,4e-05]
[1777860755146,60.76,79925.44,23.0,0.0,0.0,4e-05]
[1777860757164,60.76,79910.73,23.0,0.0,0.0,4e-05]
[1777860762203,60.76,79909.62,23.0,0.0,0.0,4e-05]
[1777860767239,60.76,79912.7,23.0,0.0,0.0,4e-05]
[1777860772273,60.76,79915.05,23.0,0.0,0.0,4e-05]
[1777860777308,60.76,79916.06,23.0,0.0,0.0,4e-05]
[1777860782344,60.76,79918.39,23.0,0.0,0.0,4e-05]
[1777860787379,60.76,79918.57,23.0,0.0,0.0,4e-05]
[1777860792417,60.76,79920.59,23.0,0.0,0.0,4e-05]
[1777860793425,60.76,79913.6,23.0,0.0,0.0,4e-05]
[1777860798461,60.76,79907.63,23.0,0.0,0.0,4e-05]
[1777860803496,60.76,79905.21,23.0,0.0,0.0,4e-05]
[1777860808531,60.76,79911.02,23.0,0.0,0.0,4e-05]
[1777860810545,60.76,79917.68,23.0,0.0,0.0,4e-05]
[1777860811553,60.76,79920.77,23.0,0.0,0.0,4e-05]
[1777860816588,60.76,79923.54,23.0,0.0,0.0,4e-05]
[1777860821624,60.76,79924.37,23.0,0.0,0.0,4e-05]
[1777860826659,60.76,79924.29,23.0,0.0,0.0,4e-05]
[1777860831694,60.76,79920.59,23.0,0.0,0.0,4e-05]
[1777860836729,60.76,79920.62,23.0,0.0,0.0,4e-05]
[1777860841764,60.76,79916.13,23.0,0.0,0.0,4e-05]
[1777860846799,60.76,79916.82,23.0,0.0,0.0,4e-05]
[1777860849820,60.76,79923.21,23.0,0.0,0.0,4e-05]
[1777860854855,60.76,79925.86,23.0,0.0,0.0,4e-05]
[1777860859890,60.76,79926.09,23.0,0.0,0.0,4e-05]
[1777860860897,60.76,79920.49,23.0,0.0,0.0,4e-05]
[1777860865932,60.76,79921.38,23.0,0.0,0.0,4e-05]
[1777860870967,60.76,79923.87,23.0,0.0,0.0,4e-05]
[1777860871974,60.76,79923.85,23.0,0.0,0.0,4e-05]
[1777860877009,60.76,79923.59,23.0,0.0,0.0,4e-05]
[1777860882044,60.76,79925.36,23.0,0.0,0.0,4e-05]
[1777860887079,60.76,79925.27,23.0,0.0,0.0,4e-05]
[1777860892114,60.76,79923.84,23.0,0.0,0.0,4e-05]
[1777860897150,60.76,79924.21,23.0,0.0,0.0,4e-05]
[1777860902184,60.76,79925.39,23.0,0.0,0.0,4e-05]
[1777860907220,60.76,79922.61,23.0,0.0,0.0,4e-05]
[1777860912276,60.76,79924.74,23.0,0.0,0.0,4e-05]
[1777860917311,60.76,79924.21,23.0,0.0,0.0,4e-05]
[1777860918318,60.76,79917.58,23.0,0.0,0.0,4e-05]
[1777860920332,60.76,79904.97,23.0,0.0,0.0,4e-05]
[1777860921339,60.76,79894.15,23.0,0.0,0.0,4e-05]
[1777860922346,60.76,79905.66,23.0,0.0,0.0,4e-05]
[1777860923353,60.76,79918.39,23.0,0.0,0.0,4e-05]
[1777860927225,60.76,79904.67,23.0,0.0,0.0,4e-05]
[1777860927381,60.76,79893.6,23.0,0.0,0.0,4e-05]
[1777860930402,60.76,79904.6,23.0,0.0,0.0,4e-05]
[1777860932247,60.76,79907.43,23.0,0.0,0.0,4e-05]
[1777860936445,60.76,79915.45,23.0,0.0,0.0,4e-05]
[1777860941480,60.76,79919.65,23.0,0.0,0.0,4e-05]
[1777860946515,60.76,79914.82,23.0,0.0,0.0,4e-05]
[1777860951551,60.76,79916.16,23.0,0.0,0.0,4e-05]
[1777860956589,60.76,79919.26,23.0,0.0,0.0,4e-05]
[1777860961622,60.76,79920.06,23.0,0.0,0.0,4e-05]
[1777860966657,60.76,79923.13,23.0,0.0,0.0,4e-05]
[1777860971692,60.76,79920.31,23.0,0.0,0.0,4e-05]
[1777860973768,60.76,79889.49,23.0,0.0,0.0,4e-05]
[1777860974713,60.76,79870.97,23.0,0.0,0.0,5e-05]
[1777860976727,60.76,79865.26,23.0,0.0,0.0,5e-05]
[1777860978741,60.76,79855.9,23.0,0.0,0.0,5e-05]
[1777860982769,60.76,79839.33,23.0,0.0,0.0,5e-05]
[1777860983775,60.76,79833.26,23.0,0.0,0.0,5e-05]
[1777860985790,60.76,79813.51,23.0,0.0,0.0,6e-05]
[1777860986797,60.76,79796.13,23.0,0.0,0.0,6e-05]
[1777860990825,60.76,79789.42,23.0,0.0,0.0,6e-05]
[1777860991838,60.76,79789.68,23.0,0.0,0.0,6e-05]
[1777860993850,60.76,79796.19,23.0,0.0,0.0,6e-05]
[1777860995865,60.76,79813.32,23.0,0.0,0.0,5e-05]
[1777860999893,60.76,79820.38,23.0,0.0,0.0,5e-05]
[1777861004929,60.76,79819.46,23.0,0.0,0.0,5e-05]
[1777861006944,60.76,79813.54,23.0,0.0,0.0,5e-05]
[1777861007951,60.76,79804.82,23.0,0.0,0.0,6e-05]
[1777861009965,60.76,79795.68,23.0,0.0,0.0,6e-05]
[1777861013993,60.76,79788.95,23.0,0.0,0.0,6e-05]
[1777861019028,60.76,79787.11,23.0,0.0,0.0,6e-05]
[1777861022049,60.76,79781.32,23.0,0.0,0.0,6e-05]
[1777861027084,60.76,79784.64,23.0,0.0,0.0,6e-05]
[1777861032119,60.76,79782.94,23.0,0.0,0.0,6e-05]
[1777861033126,60.76,79795.43,23.0,0.0,0.0,6e-05]
[1777861034133,60.76,79803.82,23.0,0.0,0.0,6e-05]
[1777861036946,60.76,79806.43,23.0,0.0,0.0,6e-05]
[1777861039168,60.76,79797.12,23.0,0.0,0.0,6e-05]
[1777861044203,60.76,79795.0,23.0,0.0,0.0,6e-05]
[1777861049239,60.76,79793.21,23.0,0.0,0.0,6e-05]
[1777861051253,60.76,79792.9,23.0,0.0,0.0,6e-05]
[1777861054274,60.76,79798.65,23.0,0.0,0.0,6e-05]
[1777861059309,60.76,79798.07,23.0,0.0,0.0,6e-05]
[1777861064344,60.76,79796.87,23.0,0.0,0.0,6e-05]
[1777861069387,60.76,79809.52,23.0,0.0,0.0,5e-05]
[1777861070398,60.76,79843.13,23.0,0.0,0.0,5e-05]
[1777861071400,60.76,79854.29,23.0,0.0,0.0,4e-05]
[1777861076439,60.76,79852.85,23.0,0.0,0.0,5e-05]
[1777861078453,60.76,79858.73,23.0,0.0,0.0,4e-05]
[1777861080467,60.76,79851.0,23.0,0.0,0.0,5e-05]
[1777861082481,60.76,79863.89,23.0,0.0,0.0,4e-05]
[1777861084497,60.76,79871.41,23.0,0.0,0.0,4e-05]
[1777861085503,60.76,79876.97,23.0,0.0,0.0,4e-05]
[1777861088530,60.76,79884.91,23.0,0.0,0.0,4e-05]
[1777861090545,60.76,79878.12,23.0,0.0,0.0,4e-05]
[1777861095584,60.76,79875.93,23.0,0.0,0.0,4e-05]
[1777861096590,60.76,79884.12,23.0,0.0,0.0,4e-05]
[1777861100618,60.76,79910.93,23.0,0.0,0.0,4e-05]
[1777861105653,60.76,79915.0,23.0,0.0,0.0,4e-05]
[1777861110696,60.76,79917.03,23.0,0.0,0.0,3e-05]
[1777861111700,60.76,79915.13,23.0,0.0,0.0,3e-05]
[1777861116734,60.76,79912.02,23.0,0.0,0.0,3e-05]
[1777861119755,60.76,79900.14,23.0,0.0,0.0,4e-05]
[1777861120767,60.76,79892.98,23.0,0.0,0.0,4e-05]
[1777861122780,60.76,79877.56,23.0,0.0,0.0,4e-05]
[1777861123789,60.76,79863.97,23.0,0.0,0.0,4e-05]
[1777861128824,60.76,79852.89,23.0,0.0,0.0,4e-05]
[1777861130841,60.76,79838.73,23.0,0.0,0.0,5e-05]
[1777861135876,60.76,79836.08,23.0,0.0,0.0,5e-05]
[1777861137890,60.76,79826.36,23.0,0.0,0.0,5e-05]
[1777861140913,60.76,79843.5,23.0,0.0,0.0,5e-05]
[1777861145948,60.76,79846.21,23.0,0.0,0.0,4e-05]
[1777861150983,60.76,79845.59,23.0,0.0,0.0,4e-05]
[1777861152997,60.76,79826.83,23.0,0.0,0.0,5e-05]
[1777861154004,60.76,79818.88,23.0,0.0,0.0,5e-05]
[1777861157025,60.76,79806.57,23.0,0.0,0.0,5e-05]
[1777861158032,60.76,79798.19,23.0,0.0,0.0,5e-05]
[1777861160046,60.76,79807.11,23.0,0.0,0.0,5e-05]
[1777861163069,60.76,79812.83,23.0,0.0,0.0,5e-05]
[1777861168106,60.76,79820.35,23.0,0.0,0.0,5e-05]
[1777861169114,60.76,79825.94,23.0,0.0,0.0,5e-05]
[1777861170121,60.76,79831.79,23.0,0.0,0.0,5e-05]
[1777861171128,60.76,79837.36,23.0,0.0,0.0,4e-05]
[1777861172135,60.76,79844.02,23.0,0.0,0.0,4e-05]
[1777861174150,60.76,79850.48,23.0,0.0,0.0,4e-05]
[1777861176163,60.76,79867.04,23.0,0.0,0.0,4e-05]
[1777861177171,60.76,79876.05,23.0,0.0,0.0,4e-05]
[1777861178178,60.76,79881.79,23.0,0.0,0.0,4e-05]
[1777861182207,60.76,79876.25,23.0,0.0,0.0,4e-05]
[1777861186235,60.76,79868.06,23.0,0.0,0.0,4e-05]
[1777861188249,60.76,79862.57,23.0,0.0,0.0,4e-05]
[1777861191270,60.76,79856.56,23.0,0.0,0.0,4e-05]
[1777861196306,60.76,79862.76,23.0,0.0,0.0,4e-05]
[1777861201347,60.76,79866.86,23.0,0.0,0.0,4e-05]
[1777861203354,60.76,79874.98,23.0,0.0,0.0,4e-05]
[1777861208390,60.76,79876.11,23.0,0.0,0.0,4e-05]
[1777861209397,60.76,79889.04,23.0,0.0,0.0,4e-05]
[1777861214438,60.76,79885.74,23.0,0.0,0.0,4e-05]
[1777861216454,60.76,79910.62,23.0,0.0,0.0,3e-05]
[1777861222496,60.76,79915.83,23.0,0.0,0.0,3e-05]
[1777861227531,60.76,79913.39,23.0,0.0,0.0,3e-05]
[1777861228543,60.76,79894.21,23.0,0.0,0.0,4e-05]
[1777861230555,60.76,79905.94,23.0,0.0,0.0,3e-05]
[1777861231562,60.76,79916.79,23.0,0.0,0.0,3e-05]
[1777861236597,60.76,79913.35,23.0,0.0,0.0,3e-05]
[1777861241632,60.76,79912.63,23.0,0.0,0.0,3e-05]
[1777861244654,60.76,79892.42,23.0,0.0,0.0,3e-05]
[1777861247675,60.76,79898.66,23.0,0.0,0.0,3e-05]
[1777861252710,60.76,79899.22,23.0,0.0,0.0,3e-05]
[1777861257745,60.76,79910.38,23.0,0.0,0.0,3e-05]
[1777861262782,60.76,79907.86,23.0,0.0,0.0,3e-05]
[1777861267817,60.76,79905.07,23.0,0.0,0.0,3e-05]
[1777861269831,60.76,79888.83,23.0,0.0,0.0,3e-05]
[1777861270838,60.76,79879.73,23.0,0.0,0.0,4e-05]
[1777861275876,60.76,79878.72,23.0,0.0,0.0,4e-05]
[1777861279905,60.76,79872.59,23.0,0.0,0.0,4e-05]
[1777861282926,60.76,79865.57,23.0,0.0,0.0,4e-05]
[1777861284234,60.76,79851.52,23.0,0.0,0.0,4e-05]
[1777861284941,60.76,79842.43,23.0,0.0,0.0,4e-05]
[1777861285948,60.76,79830.04,23.0,0.0,0.0,4e-05]
[1777861287962,60.76,79821.92,23.0,0.0,0.0,5e-05]
[1777861290983,60.76,79813.71,23.0,0.0,0.0,5e-05]
[1777861291990,60.76,79809.49,23.0,0.0,0.0,5e-05]
[1777861294004,60.76,79821.51,23.0,0.0,0.0,4e-05]
[1777861298033,60.76,79828.84,23.0,0.0,0.0,4e-05]
[1777861299045,60.76,79837.88,23.0,0.0,0.0,4e-05]
[1777861300047,60.76,79846.79,23.0,0.0,0.0,4e-05]
[1777861305082,60.76,79824.25,23.0,0.0,0.0,4e-05]
[1777861306089,60.76,79816.13,23.0,0.0,0.0,5e-05]
[1777861311123,60.76,79818.26,23.0,0.0,0.0,4e-05]
[1777861313138,60.76,79826.45,23.0,0.0,0.0,4e-05]
[1777861315166,60.76,79853.4,23.0,0.0,0.0,4e-05]
[1777861317180,60.76,79845.72,23.0,0.0,0.0,4e-05]
[1777861322217,60.76,79841.68,23.0,0.0,0.0,4e-05]
[1777861324243,60.76,79863.34,23.0,0.0,0.0,4e-05]
[1777861325248,60.76,79869.27,23.0,0.0,0.0,4e-05]
[1777861327261,60.76,79862.72,23.0,0.0,0.0,4e-05]
[1777861332298,60.76,79865.77,23.0,0.0,0.0,4e-05]
[1777861336326,60.76,79857.37,23.0,0.0,0.0,4e-05]
[1777861339434,60.76,79857.11,23.0,0.0,0.0,4e-05]
[1777861340375,60.76,79856.92,23.0,0.0,0.0,4e-05]
[1777861346398,60.76,79854.68,23.0,0.0,0.0,4e-05]
[1777861351433,60.76,79850.91,23.0,0.0,0.0,4e-05]
[1777861353447,60.76,79844.53,23.0,0.0,0.0,4e-05]
[1777861355464,60.76,79838.25,23.0,0.0,0.0,4e-05]
[1777861356468,60.76,79825.6,23.0,0.0,0.0,4e-05]
[1777861358482,60.76,79814.97,23.0,0.0,0.0,4e-05]
[1777861360496,60.76,79804.06,23.0,0.0,0.0,5e-05]
[1777861365531,60.76,79800.89,23.0,0.0,0.0,5e-05]
[1777861367545,60.76,79806.36,23.0,0.0,0.0,5e-05]
[1777861368551,60.76,79813.77,23.0,0.0,0.0,4e-05]
[1777861373587,60.76,79814.23,23.0,0.0,0.0,4e-05]
[1777861378622,60.76,79815.56,23.0,0.0,0.0,4e-05]
[1777861383656,60.76,79816.1,23.0,0.0,0.0,4e-05]
[1777861386682,60.76,79806.35,23.0,0.0,0.0,5e-05]
[1777861388696,60.76,79799.65,23.0,0.0,0.0,5e-05]
[1777861393731,60.76,79796.04,23.0,0.0,0.0,5e-05]
[1777861395745,60.76,79788.89,23.0,0.0,0.0,5e-05]
[1777861400780,60.76,79790.85,23.0,0.0,0.0,5e-05]
[1777861404808,60.76,79781.32,23.0,0.0,0.0,5e-05]
[1777861409843,60.76,79778.53,23.0,0.0,0.0,5e-05]
[1777861410850,60.76,79769.28,23.0,0.0,0.0,5e-05]
[1777861415885,60.76,79747.47,23.0,0.0,0.0,6e-05]
[1777861420920,60.76,79751.54,23.0,0.0,0.0,5e-05]
[1777861423941,60.76,79758.25,23.0,0.0,0.0,5e-05]
[1777861424948,60.76,79765.27,23.0,0.0,0.0,5e-05]
[1777861427968,60.76,79773.05,23.0,0.0,0.0,5e-05]
[1777861433004,60.76,79767.87,23.0,0.0,0.0,5e-05]
[1777861435018,60.76,79757.26,23.0,0.0,0.0,5e-05]
[1777861439046,60.76,79751.44,23.0,0.0,0.0,5e-05]
[1777861440053,60.76,79745.86,23.0,0.0,0.0,6e-05]
[1777861445088,60.76,79752.19,23.0,0.0,0.0,5e-05]
[1777861450123,60.76,79755.25,23.0,0.0,0.0,5e-05]
[1777861453144,60.76,79749.59,23.0,0.0,0.0,5e-05]
[1777861458179,60.76,79743.53,23.0,0.0,0.0,6e-05]
[1777861462213,60.76,79735.46,23.0,0.0,0.0,6e-05]
[1777861467245,60.76,79733.06,23.0,0.0,0.0,6e-05]
[1777861472280,60.76,79728.1,23.0,0.0,0.0,6e-05]
[1777861473287,60.76,79733.58,23.0,0.0,0.0,6e-05]
[1777861474294,60.76,79739.44,23.0,0.0,0.0,5e-05]
[1777861478324,60.76,79733.6,23.0,0.0,0.0,6e-05]
[1777861483359,60.76,79729.03,23.0,0.0,0.0,6e-05]
[1777861488394,60.76,79725.91,23.0,0.0,0.0,6e-05]
[1777861489401,60.76,79717.99,23.0,0.0,0.0,6e-05]
[1777861494435,60.76,79716.95,23.0,0.0,0.0,6e-05]
[1777861495443,60.76,79710.01,23.0,0.0,0.0,6e-05]
[1777861499471,60.76,79702.56,23.0,0.0,0.0,6e-05]
[1777861501485,60.76,79685.97,23.0,0.0,0.0,7e-05]
[1777861504506,60.76,79677.57,23.0,0.0,0.0,7e-05]
[1777861506520,60.76,79672.15,23.0,0.0,0.0,7e-05]
[1777861507527,60.76,79666.19,23.0,0.0,0.0,7e-05]
[1777861508591,60.76,79656.29,23.0,0.0,0.0,8e-05]
[1777861510548,60.76,79645.71,23.0,0.0,0.0,8e-05]
[1777861515586,60.76,79648.35,23.0,0.0,0.0,8e-05]
[1777861520620,60.76,79648.78,23.0,0.0,0.0,8e-05]
[1777861525657,60.76,79652.67,23.0,0.0,0.0,8e-05]
[1777861525727,60.76,79671.18,23.0,0.0,0.0,7e-05]
[1777861529684,60.76,79677.85,23.0,0.0,0.0,7e-05]
[1777861531698,60.76,79682.61,23.0,0.0,0.0,7e-05]
[1777861536733,60.76,79681.09,23.0,0.0,0.0,7e-05]
[1777861539757,60.76,79673.19,23.0,0.0,0.0,7e-05]
[1777861540761,60.76,79662.4,23.0,0.0,0.0,7e-05]
[1777861542775,60.76,79656.38,23.0,0.0,0.0,7e-05]
[1777861544788,60.76,79648.85,23.0,0.0,0.0,8e-05]
[1777861549824,60.76,79642.82,23.0,0.0,0.0,8e-05]
[1777861554859,60.76,79642.16,23.0,0.0,0.0,8e-05]
[1777861558039,60.76,79642.25,23.0,0.0,0.0,8e-05]
[1777861562915,60.76,79634.4,23.0,0.0,0.0,8e-05]
[1777861563921,60.76,79617.7,23.0,0.0,0.0,9e-05]
[1777861564929,60.76,79606.89,23.0,0.0,0.0,9e-05]
[1777861565936,60.76,79617.54,23.0,0.0,0.0,9e-05]
[1777861566815,60.76,79617.54,23.0,0.0,0.0,9e-05]
[1777861566943,60.76,79623.27,23.0,0.0,0.0,8e-05]
[1777861570971,60.76,79630.12,23.0,0.0,0.0,8e-05]
[1777861572985,60.76,79636.04,23.0,0.0,0.0,8e-05]
[1777861574999,60.76,79642.19,23.0,0.0,0.0,8e-05]
[1777861576007,60.76,79647.79,23.0,0.0,0.0,8e-05]
[1777861578053,60.76,79661.55,23.0,0.0,0.0,7e-05]
[1777861582048,60.76,79668.1,23.0,0.0,0.0,7e-05]
[1777861587082,60.76,79668.42,23.0,0.0,0.0,7e-05]
[1777861591111,60.76,79668.95,23.0,0.0,0.0,7e-05]
[1777861596146,60.76,79666.27,23.0,0.0,0.0,7e-05]
[1777861601181,60.76,79671.88,23.0,0.0,0.0,7e-05]
[1777861603196,60.76,79683.67,23.0,0.0,0.0,6e-05]
[1777861604203,60.76,79693.51,23.0,0.0,0.0,6e-05]
[1777861605210,60.76,79704.59,23.0,0.0,0.0,6e-05]
[1777861610245,60.76,79709.91,23.0,0.0,0.0,6e-05]
[1777861615280,60.76,79725.64,23.0,0.0,0.0,5e-05]
[1777861616287,60.76,79732.11,23.0,0.0,0.0,5e-05]
[1777861619308,60.76,79740.45,23.0,0.0,0.0,5e-05]
[1777861624346,60.76,79741.42,23.0,0.0,0.0,5e-05]
[1777861626362,60.76,79748.8,23.0,0.0,0.0,5e-05]
[1777861631397,60.76,79746.16,23.0,0.0,0.0,5e-05]
[1777861634418,60.76,79739.15,23.0,0.0,0.0,5e-05]
[1777861635425,60.76,79728.17,23.0,0.0,0.0,5e-05]
[1777861640460,60.76,79725.48,23.0,0.0,0.0,5e-05]
[1777861643481,60.76,79714.57,23.0,0.0,0.0,6e-05]
[1777861646502,60.76,79703.16,23.0,0.0,0.0,6e-05]
[1777861648516,60.76,79696.17,23.0,0.0,0.0,6e-05]
[1777861651537,60.76,79692.07,23.0,0.0,0.0,6e-05]
[1777861656572,60.76,79692.71,23.0,0.0,0.0,6e-05]
[1777861661607,60.76,79691.96,23.0,0.0,0.0,6e-05]
[1777861664628,60.76,79702.2,23.0,0.0,0.0,6e-05]
[1777861669663,60.76,79701.28,23.0,0.0,0.0,6e-05]
[1777861671677,60.76,79708.33,23.0,0.0,0.0,6e-05]
[1777861672684,60.76,79714.94,23.0,0.0,0.0,5e-05]
[1777861676720,60.76,79707.81,23.0,0.0,0.0,6e-05]
[1777861681755,60.76,79720.22,23.0,0.0,0.0,5e-05]
[1777861686790,60.76,79721.05,23.0,0.0,0.0,5e-05]
[1777861691825,60.76,79723.44,23.0,0.0,0.0,5e-05]
[1777861696860,60.76,79716.87,23.0,0.0,0.0,5e-05]
[1777861699881,60.76,79710.48,23.0,0.0,0.0,5e-05]
[1777861701895,60.76,79704.08,23.0,0.0,0.0,6e-05]
[1777861703909,60.76,79697.45,23.0,0.0,0.0,6e-05]
[1777861708947,60.76,79698.21,23.0,0.0,0.0,6e-05]
[1777861711965,60.76,79695.84,23.0,0.0,0.0,6e-05]
[1777861716999,60.76,79696.46,23.0,0.0,0.0,6e-05]
[1777861722035,60.76,79695.89,23.0,0.0,0.0,6e-05]
[1777861727070,60.76,79693.58,23.0,0.0,0.0,6e-05]
[1777861732105,60.76,79690.81,23.0,0.0,0.0,6e-05]
[1777861737141,60.76,79687.22,23.0,0.0,0.0,6e-05]
[1777861742176,60.76,79686.44,23.0,0.0,0.0,6e-05]
[1777861747211,60.76,79688.5,23.0,0.0,0.0,6e-05]
[1777861752246,60.76,79707.41,23.0,0.0,0.0,5e-05]
[1777861757281,60.76,79702.53,23.0,0.0,0.0,5e-05]
[1777861762316,60.76,79702.64,23.0,0.0,0.0,5e-05]
[1777861767351,60.76,79706.35,23.0,0.0,0.0,5e-05]
[1777861771379,60.76,79706.35,23.0,0.0,0.0,5e-05]
[1777861776414,60.76,79695.1,23.0,0.0,0.0,5e-05]
[1777861777421,60.76,79689.74,23.0,0.0,0.0,6e-05]
[1777861782457,60.76,79686.84,23.0,0.0,0.0,6e-05]
[1777861787492,60.76,79688.1,23.0,0.0,0.0,6e-05]
[1777861790513,60.76,79695.11,23.0,0.0,0.0,5e-05]
[1777861795548,60.76,79695.77,23.0,0.0,0.0,5e-05]
[1777861800583,60.76,79699.08,23.0,0.0,0.0,5e-05]
[1777861801590,60.76,79705.05,23.0,0.0,0.0,5e-05]
[1777861806625,60.76,79706.88,23.0,0.0,0.0,5e-05]
[1777861809646,60.76,79714.07,23.0,0.0,0.0,5e-05]
[1777861813674,60.76,79705.49,23.0,0.0,0.0,5e-05]
[1777861815688,60.76,79715.79,23.0,0.0,0.0,5e-05]
[1777861816695,60.76,79721.36,23.0,0.0,0.0,5e-05]
[1777861817702,60.76,79731.28,23.0,0.0,0.0,5e-05]
[1777861822737,60.76,79727.59,23.0,0.0,0.0,5e-05]
[1777861827774,60.76,79732.08,23.0,0.0,0.0,5e-05]
[1777861830166,60.76,79738.11,23.0,0.0,0.0,5e-05]
[1777861831802,60.76,79744.07,23.0,0.0,0.0,4e-05]
[1777861836837,60.76,79747.77,23.0,0.0,0.0,4e-05]
[1777861841872,60.76,79743.29,23.0,0.0,0.0,4e-05]
[1777861846915,60.76,79735.09,23.0,0.0,0.0,4e-05]
[1777861850943,60.76,79741.78,23.0,0.0,0.0,4e-05]
[1777861852957,60.76,79748.71,23.0,0.0,0.0,4e-05]
[1777861853966,60.76,79754.61,23.0,0.0,0.0,4e-05]
[1777861854973,60.76,79763.81,23.0,0.0,0.0,4e-05]
[1777861855980,60.76,79769.88,23.0,0.0,0.0,4e-05]
[1777861857994,60.76,79784.3,23.0,0.0,0.0,4e-05]
[1777861859001,60.76,79796.81,23.0,0.0,0.0,3e-05]
[1777861862024,60.76,79787.53,23.0,0.0,0.0,4e-05]
[1777861864038,60.76,79779.08,23.0,0.0,0.0,4e-05]
[1777861869073,60.76,79777.27,23.0,0.0,0.0,4e-05]
[1777861871087,60.76,79771.14,23.0,0.0,0.0,4e-05]
[1777861872096,60.76,79765.69,23.0,0.0,0.0,4e-05]
[1777861877130,60.76,79773.28,23.0,0.0,0.0,4e-05]
[1777861882165,60.76,79774.41,23.0,0.0,0.0,4e-05]
[1777861887201,60.76,79770.53,23.0,0.0,0.0,4e-05]
[1777861891228,60.76,79767.26,23.0,0.0,0.0,4e-05]
[1777861896263,60.76,79763.39,23.0,0.0,0.0,4e-05]
[1777861901298,60.76,79760.87,23.0,0.0,0.0,4e-05]
[1777861905327,60.76,79754.19,23.0,0.0,0.0,4e-05]
[1777861910363,60.76,79750.02,23.0,0.0,0.0,4e-05]
[1777861912382,60.76,79736.83,23.0,0.0,0.0,4e-05]
[1777861913389,60.76,79730.95,23.0,0.0,0.0,4e-05]
[1777861918424,60.76,79732.05,23.0,0.0,0.0,4e-05]
[1777861920080,60.76,79735.93,23.0,0.0,0.0,4e-05]
[1777861921445,60.76,79755.27,23.0,0.0,0.0,4e-05]
[1777861924466,60.76,79760.67,23.0,0.0,0.0,4e-05]
[1777861926480,60.76,79766.56,23.0,0.0,0.0,4e-05]
[1777861929864,60.76,79763.25,23.0,0.0,0.0,4e-05]
[1777861934536,60.76,79753.49,23.0,0.0,0.0,4e-05]
[1777861939573,60.76,79756.09,23.0,0.0,0.0,4e-05]
[1777861944608,60.76,79753.03,23.0,0.0,0.0,4e-05]
[1777861949643,60.76,79752.76,23.0,0.0,0.0,4e-05]
[1777861951657,60.76,79751.97,23.0,0.0,0.0,4e-05]
[1777861953670,60.76,79745.25,23.0,0.0,0.0,4e-05]
[1777861954678,60.76,79737.87,23.0,0.0,0.0,4e-05]
[1777861956691,60.76,79732.18,23.0,0.0,0.0,4e-05]
[1777861960721,60.76,79719.57,23.0,0.0,0.0,4e-05]
[1777861961727,60.76,79713.09,23.0,0.0,0.0,5e-05]
[1777861966763,60.76,79719.34,23.0,0.0,0.0,4e-05]
[1777861971798,60.76,79720.68,23.0,0.0,0.0,4e-05]
[1777861976833,60.76,79723.89,23.0,0.0,0.0,4e-05]
[1777861979854,60.76,79713.88,23.0,0.0,0.0,4e-05]
[1777861984890,60.76,79712.32,23.0,0.0,0.0,5e-05]
[1777861986905,60.76,79722.31,23.0,0.0,0.0,4e-05]
[1777861991940,60.76,79719.11,23.0,0.0,0.0,4e-05]
[1777861995968,60.76,79713.68,23.0,0.0,0.0,4e-05]
[1777861999995,60.76,79719.82,23.0,0.0,0.0,4e-05]
[1777862002010,60.76,79727.36,23.0,0.0,0.0,4e-05]
[1777862003020,60.76,79736.36,23.0,0.0,0.0,4e-05]
[1777862006044,60.76,79744.85,23.0,0.0,0.0,4e-05]
[1777862011079,60.76,79743.75,23.0,0.0,0.0,4e-05]
[1777862016115,60.76,79741.35,23.0,0.0,0.0,4e-05]
[1777862018128,60.76,79735.76,23.0,0.0,0.0,4e-05]
[1777862023163,60.76,79737.94,23.0,0.0,0.0,4e-05]
[1777862028198,60.76,79738.91,23.0,0.0,0.0,4e-05]
[1777862029205,60.76,79744.51,23.0,0.0,0.0,4e-05]
[1777862034239,60.76,79747.61,23.0,0.0,0.0,4e-05]
[1777862038268,60.76,79741.25,23.0,0.0,0.0,4e-05]
[1777862043303,60.76,79743.05,23.0,0.0,0.0,4e-05]
[1777862048338,60.76,79737.33,23.0,0.0,0.0,4e-05]
[1777862053375,60.76,79732.33,23.0,0.0,0.0,4e-05]
[1777862058411,60.76,79735.7,23.0,0.0,0.0,4e-05]
[1777862063446,60.76,79735.15,23.0,0.0,0.0,4e-05]
[1777862068481,60.76,79735.14,23.0,0.0,0.0,4e-05]
[1777862071529,60.76,79735.8,23.0,0.0,0.0,4e-05]
[1777862076541,60.76,79729.21,23.0,0.0,0.0,4e-05]
[1777862081577,60.76,79727.69,23.0,0.0,0.0,4e-05]
[1777862086612,60.76,79729.53,23.0,0.0,0.0,4e-05]
[1777862090640,60.76,79736.29,23.0,0.0,0.0,4e-05]
[1777862095674,60.76,79739.33,23.0,0.0,0.0,4e-05]
[1777862100710,60.76,79735.87,23.0,0.0,0.0,4e-05]
[1777862102724,60.76,79745.33,23.0,0.0,0.0,4e-05]
[1777862104738,60.76,79736.74,23.0,0.0,0.0,4e-05]
[1777862105745,60.76,79728.92,23.0,0.0,0.0,4e-05]
[1777862108766,60.76,79736.76,23.0,0.0,0.0,4e-05]
[1777862110780,60.76,79743.24,23.0,0.0,0.0,4e-05]
[1777862115814,60.76,79745.13,23.0,0.0,0.0,4e-05]
[1777862118836,60.76,79732.82,23.0,0.0,0.0,4e-05]
[1777862123871,60.76,79739.05,23.0,0.0,0.0,4e-05]
[1777862128909,60.76,79736.89,23.0,0.0,0.0,4e-05]
[1777862131930,60.76,79735.93,23.0,0.0,0.0,4e-05]
[1777862136965,60.76,79736.41,23.0,0.0,0.0,4e-05]
[1777862142000,60.76,79735.46,23.0,0.0,0.0,4e-05]
[1777862145024,60.76,79741.5,23.0,0.0,0.0,4e-05]
[1777862146031,60.76,79753.76,23.0,0.0,0.0,3e-05]
[1777862151067,60.76,79753.12,23.0,0.0,0.0,3e-05]
[1777862152075,60.76,79758.43,23.0,0.0,0.0,3e-05]
[1777862155096,60.76,79765.9,23.0,0.0,0.0,3e-05]
[1777862160132,60.76,79764.97,23.0,0.0,0.0,3e-05]
[1777862163153,60.76,79775.04,23.0,0.0,0.0,3e-05]
[1777862168188,60.76,79777.22,23.0,0.0,0.0,3e-05]
[1777862169195,60.76,79771.47,23.0,0.0,0.0,3e-05]
[1777862174231,60.76,79777.02,23.0,0.0,0.0,3e-05]
[1777862179266,60.76,79775.71,23.0,0.0,0.0,3e-05]
[1777862182287,60.76,79784.03,23.0,0.0,0.0,3e-05]
[1777862185314,60.76,79826.06,23.0,0.0,0.0,3e-05]
[1777862186336,60.76,79832.63,23.0,0.0,0.0,2e-05]
[1777862187331,60.76,79839.8,23.0,0.0,0.0,2e-05]
[1777862188338,60.76,79828.77,23.0,0.0,0.0,2e-05]
[1777862189346,60.76,79834.99,23.0,0.0,0.0,2e-05]
[1777862191359,60.76,79837.42,23.0,0.0,0.0,2e-05]
[1777862193373,60.76,79846.05,23.0,0.0,0.0,2e-05]
[1777862195387,60.76,79854.49,23.0,0.0,0.0,2e-05]
[1777862197402,60.76,79862.72,23.0,0.0,0.0,2e-05]
[1777862199420,60.76,79873.89,23.0,0.0,0.0,2e-05]
[1777862200427,60.76,79883.64,23.0,0.0,0.0,2e-05]
[1777862201434,60.76,79864.94,23.0,0.0,0.0,2e-05]
[1777862204455,60.76,79858.97,23.0,0.0,0.0,2e-05]
[1777862207476,60.76,79850.8,23.0,0.0,0.0,2e-05]
[1777862208486,60.76,79857.84,23.0,0.0,0.0,2e-05]
[1777862213518,60.76,79853.63,23.0,0.0,0.0,2e-05]
[1777862215532,60.76,79847.17,23.0,0.0,0.0,2e-05]
[1777862216539,60.76,79833.28,23.0,0.0,0.0,2e-05]
[1777862221576,60.76,79840.33,23.0,0.0,0.0,2e-05]
[1777862223590,60.76,79830.23,23.0,0.0,0.0,2e-05]
[1777862224647,60.76,79824.78,23.0,0.0,0.0,2e-05]
[1777862225622,60.76,79812.65,23.0,0.0,0.0,3e-05]
[1777862227636,60.76,79819.09,23.0,0.0,0.0,2e-05]
[1777862229650,60.76,79826.88,23.0,0.0,0.0,2e-05]
[1777862234685,60.76,79830.34,23.0,0.0,0.0,2e-05]
[1777862239720,60.76,79833.03,23.0,0.0,0.0,2e-05]
[1777862244766,60.76,79834.96,23.0,0.0,0.0,2e-05]
[1777862246783,60.76,79847.58,23.0,0.0,0.0,2e-05]
[1777862247789,60.76,79838.22,23.0,0.0,0.0,2e-05]
[1777862251818,60.76,79835.41,23.0,0.0,0.0,2e-05]
[1777862256853,60.76,79834.71,23.0,0.0,0.0,2e-05]
[1777862258867,60.76,79841.21,23.0,0.0,0.0,2e-05]
[1777862263902,60.76,79850.13,23.0,0.0,0.0,2e-05]
[1777862264937,60.76,79857.44,23.0,0.0,0.0,2e-05]
[1777862265916,60.76,79865.39,23.0,0.0,0.0,2e-05]
[1777862270951,60.76,79862.58,23.0,0.0,0.0,2e-05]
[1777862273972,60.76,79872.08,23.0,0.0,0.0,2e-05]
[1777862279007,60.76,79871.75,23.0,0.0,0.0,2e-05]
[1777862282032,60.76,79881.51,23.0,0.0,0.0,2e-05]
[1777862283039,60.76,79896.26,23.0,0.0,0.0,2e-05]
[1777862284046,60.76,79903.0,23.0,0.0,0.0,2e-05]
[1777862289082,60.76,79909.44,23.0,0.0,0.0,2e-05]
[1777862292107,60.76,79903.73,23.0,0.0,0.0,2e-05]
[1777862295127,60.76,79896.05,23.0,0.0,0.0,2e-05]
[1777862297141,60.76,79887.39,23.0,0.0,0.0,2e-05]
[1777862298147,60.76,79897.09,23.0,0.0,0.0,2e-05]
[1777862303182,60.76,79900.88,23.0,0.0,0.0,2e-05]
[1777862304189,60.76,79906.69,23.0,0.0,0.0,2e-05]
[1777862306204,60.76,79914.57,23.0,0.0,0.0,2e-05]
[1777862311238,60.76,79909.12,23.0,0.0,0.0,2e-05]
[1777862312246,60.76,79903.22,23.0,0.0,0.0,2e-05]
[1777862314260,60.76,79910.05,23.0,0.0,0.0,2e-05]
[1777862319296,60.76,79910.65,23.0,0.0,0.0,2e-05]
[1777862322317,60.76,79904.74,23.0,0.0,0.0,2e-05]
[1777862327352,60.76,79904.35,23.0,0.0,0.0,2e-05]
[1777862330373,60.76,79910.43,23.0,0.0,0.0,2e-05]
[1777862335408,60.76,79913.44,23.0,0.0,0.0,2e-05]
[1777862340443,60.76,79913.56,23.0,0.0,0.0,2e-05]
[1777862345479,60.76,79915.66,23.0,0.0,0.0,2e-05]
[1777862350526,60.76,79917.66,23.0,0.0,0.0,2e-05]
[1777862355561,60.76,79917.69,23.0,0.0,0.0,2e-05]
[1777862360596,60.76,79921.27,23.0,0.0,0.0,1e-05]
[1777862365631,60.76,79921.9,23.0,0.0,0.0,1e-05]
[1777862370666,60.76,79917.8,23.0,0.0,0.0,2e-05]
[1777862371673,60.76,79917.83,23.0,0.0,0.0,1e-05]
[1777862376708,60.76,79920.38,23.0,0.0,0.0,1e-05]
[1777862381743,60.76,79921.09,23.0,0.0,0.0,1e-05]
[1777862386778,60.76,79921.91,23.0,0.0,0.0,1e-05]
[1777862391813,60.76,79926.34,23.0,0.0,0.0,1e-05]
[1777862396848,60.76,79925.53,23.0,0.0,0.0,1e-05]
[1777862401883,60.76,79927.26,23.0,0.0,0.0,1e-05]
[1777862406919,60.76,79927.51,23.0,0.0,0.0,1e-05]
[1777862411954,60.76,79926.49,23.0,0.0,0.0,1e-05]
[1777862416989,60.76,79926.06,23.0,0.0,0.0,1e-05]
[1777862422028,60.76,79927.05,23.0,0.0,0.0,1e-05]
[1777862427063,60.76,79926.82,23.0,0.0,0.0,1e-05]
[1777862432098,60.76,79926.93,23.0,0.0,0.0,1e-05]
[1777862437133,60.76,79927.57,23.0,0.0,0.0,1e-05]
[1777862438225,60.76,79935.6,23.0,0.0,0.0,1e-05]
[1777862444189,60.76,79948.06,23.0,0.0,0.0,1e-05]
[1777862449222,60.76,79946.47,23.0,0.0,0.0,1e-05]
[1777862453604,60.76,79944.49,23.0,0.0,0.0,1e-05]
[1777862454325,60.76,80008.46,23.0,0.0,0.0,1e-05]
[1777862455369,60.76,80008.46,23.0,0.0,0.0,1e-05]
[1777862455945,60.76,80008.46,23.0,0.0,0.0,1e-05]
[1777862455974,60.76,80054.04,23.0,0.0,0.0,1e-05]
[1777862456599,60.76,80054.04,23.0,0.0,0.0,1e-05]
[1777862456654,60.76,80092.03,23.0,0.0,0.0,1e-05]
[1777862457354,60.76,80102.45,23.0,0.0,0.0,1e-05]
[1777862458613,60.76,80102.45,23.0,0.0,0.0,1e-05]
[1777862458686,60.76,80102.45,23.0,0.0,0.0,1e-05]
[1777862458981,60.76,80102.45,23.0,0.0,0.0,1e-05]
[1777862459243,60.76,80121.03,23.0,0.0,0.0,1e-05]
[1777862459500,60.76,80121.03,23.0,0.0,0.0,1e-05]
[1777862459691,60.76,80121.03,23.0,0.0,0.0,1e-05]
[1777862459998,60.76,80121.03,23.0,0.0,0.0,1e-05]
[1777862460040,60.76,80131.32,23.0,0.0,0.0,1e-05]
[1777862461026,60.76,80131.32,23.0,0.0,0.0,1e-05]
[1777862461094,60.76,80145.36,23.0,0.0,0.0,1e-05]
[1777862461161,60.76,80145.36,23.0,0.0,0.0,1e-05]
[1777862461783,60.76,80208.05,23.0,0.0,0.0,0.0]
[1777862463079,60.76,80208.05,23.0,0.0,0.0,0.0]
[1777862462955,60.76,80249.08,23.0,0.0,0.0,0.0]
[1777862463418,60.76,80271.29,23.0,0.0,0.0,0.0]
[1777862464279,60.76,80271.29,23.0,0.0,0.0,0.0]
[1777862464377,60.76,80271.29,23.0,0.0,0.0,0.0]
[1777862464525,60.76,80271.29,23.0,0.0,0.0,0.0]
[1777862464623,60.76,80264.87,23.0,0.0,0.0,0.0]
[1777862465479,60.76,80264.87,23.0,0.0,0.0,0.0]
[1777862465769,60.76,80264.87,23.0,0.0,0.0,0.0]
[1777862465829,60.76,80238.56,23.0,0.0,0.0,0.0]
[1777862466514,60.76,80238.56,23.0,0.0,0.0,0.0]
[1777862466714,60.76,80238.56,23.0,0.0,0.0,0.0]
[1777862466768,60.76,80238.56,23.0,0.0,0.0,0.0]
[1777862466779,60.76,80219.17,23.0,0.0,0.0,0.0]
[1777862468455,60.76,80225.48,23.0,0.0,0.0,0.0]
[1777862469297,60.76,80225.48,23.0,0.0,0.0,0.0]
[1777862469462,60.76,80247.94,23.0,0.0,0.0,0.0]
[1777862470285,60.76,80247.94,23.0,0.0,0.0,0.0]
[1777862470573,60.76,80271.11,23.0,0.0,0.0,0.0]
[1777862472088,60.76,80287.78,23.0,0.0,0.0,0.0]
[1777862472840,60.76,80287.78,23.0,0.0,0.0,0.0]
[1777862473852,60.76,80286.12,23.0,0.0,0.0,0.0]
[1777862473950,60.76,80251.09,23.0,0.0,0.0,0.0]
[1777862474657,60.76,80251.09,23.0,0.0,0.0,0.0]
[1777862475118,60.76,80251.09,23.0,0.0,0.0,0.0]
[1777862474868,60.76,80260.76,23.0,0.0,0.0,0.0]
[1777862475294,60.76,80260.76,23.0,0.0,0.0,0.0]
[1777862475327,60.76,80260.76,23.0,0.0,0.0,0.0]
[1777862475668,60.76,80260.76,23.0,0.0,0.0,0.0]
[1777862476697,60.76,80278.49,23.0,0.0,0.0,0.0]
[1777862477666,60.76,80278.49,23.0,0.0,0.0,0.0]
[1777862477839,60.76,80278.49,23.0,0.0,0.0,0.0]
[1777862478136,60.76,80278.49,23.0,0.0,0.0,0.0]
[1777862477997,60.76,80241.49,23.0,0.0,0.0,0.0]
[1777862478170,60.76,80241.49,23.0,0.0,0.0,0.0]
[1777862478835,60.76,80241.49,23.0,0.0,0.0,0.0]
[1777862479215,60.76,80238.72,23.0,0.0,0.0,0.0]
[1777862479499,60.76,80238.72,23.0,0.0,0.0,0.0]
[1777862479533,60.76,80233.27,23.0,0.0,0.0,0.0]
[1777862481753,60.76,80236.13,23.0,0.0,0.0,0.0]
[1777862482781,60.76,80236.08,23.0,0.0,0.0,0.0]
[1777862483561,60.76,80214.41,23.0,0.0,0.0,0.0]
[1777862484582,60.76,80214.41,23.0,0.0,0.0,0.0]
[1777862484723,60.76,80214.41,23.0,0.0,0.0,0.0]
[1777862484786,60.76,80200.24,23.0,0.0,0.0,0.0]
[1777862485500,60.76,80200.24,23.0,0.0,0.0,0.0]
[1777862485719,60.76,80200.24,23.0,0.0,0.0,0.0]
[1777862485848,60.76,80200.24,23.0,0.0,0.0,0.0]
[1777862486933,60.76,80168.67,23.0,0.0,0.0,0.0]
[1777862487410,60.76,80168.67,23.0,0.0,0.0,0.0]
[1777862487590,60.76,80157.87,23.0,0.0,0.0,0.0]
[1777862488986,60.76,80157.87,23.0,0.0,0.0,0.0]
[1777862489043,60.76,80132.45,23.0,0.0,0.0,1e-05]
[1777862489396,60.76,80132.45,23.0,0.0,0.0,1e-05]
[1777862489604,60.76,80116.99,23.0,0.0,0.0,1e-05]
[1777862490611,60.76,80106.21,23.0,0.0,0.0,1e-05]
[1777862491618,60.76,80104.93,23.0,0.0,0.0,1e-05]
[1777862492314,60.76,80104.93,23.0,0.0,0.0,1e-05]
[1777862492805,60.76,80104.93,23.0,0.0,0.0,1e-05]
[1777862492872,60.76,80112.63,23.0,0.0,0.0,1e-05]
[1777862493638,60.76,80125.37,23.0,0.0,0.0,1e-05]
[1777862495652,60.76,80131.71,23.0,0.0,0.0,1e-05]
[1777862496659,60.76,80123.41,23.0,0.0,0.0,1e-05]
[1777862497651,60.76,80123.41,23.0,0.0,0.0,1e-05]
[1777862497696,60.76,80123.41,23.0,0.0,0.0,1e-05]
[1777862497729,60.76,80123.41,23.0,0.0,0.0,1e-05]
[1777862497835,60.76,80117.6,23.0,0.0,0.0,1e-05]
[1777862498737,60.76,80117.6,23.0,0.0,0.0,1e-05]
[1777862498865,60.76,80117.6,23.0,0.0,0.0,1e-05]
[1777862498872,60.76,80127.88,23.0,0.0,0.0,1e-05]
[1777862499366,60.76,80127.88,23.0,0.0,0.0,1e-05]
[1777862499904,60.76,80127.88,23.0,0.0,0.0,1e-05]
[1777862499990,60.76,80127.88,23.0,0.0,0.0,1e-05]
[1777862500688,60.76,80149.8,23.0,0.0,0.0,0.0]
[1777862501799,60.76,80149.8,23.0,0.0,0.0,0.0]
[1777862501877,60.76,80159.58,23.0,0.0,0.0,0.0]
[1777862502507,60.76,80159.58,23.0,0.0,0.0,0.0]
[1777862502702,60.76,80165.03,23.0,0.0,0.0,0.0]
[1777862503883,60.76,80165.03,23.0,0.0,0.0,0.0]
[1777862503933,60.76,80165.03,23.0,0.0,0.0,0.0]
[1777862504043,60.76,80165.03,23.0,0.0,0.0,0.0]
[1777862504874,60.76,80168.54,23.0,0.0,0.0,0.0]
[1777862504956,60.76,80157.81,23.0,0.0,0.0,0.0]
[1777862506659,60.76,80160.57,23.0,0.0,0.0,0.0]
[1777862507595,60.76,80160.53,23.0,0.0,0.0,0.0]
[1777862507737,60.76,80154.77,23.0,0.0,0.0,0.0]
[1777862509188,60.76,80146.34,23.0,0.0,0.0,0.0]
[1777862509259,60.76,80146.34,23.0,0.0,0.0,0.0]
[1777862509415,60.76,80146.34,23.0,0.0,0.0,0.0]
[1777862510269,60.76,80145.22,23.0,0.0,0.0,0.0]
[1777862511765,60.76,80154.3,23.0,0.0,0.0,0.0]
[1777862513779,60.76,80160.81,23.0,0.0,0.0,0.0]
[1777862516902,60.76,80162.29,23.0,0.0,0.0,0.0]
[1777862517687,60.76,80165.33,23.0,0.0,0.0,0.0]
[1777862518527,60.76,80165.2,23.0,0.0,0.0,0.0]
[1777862519274,60.76,80167.5,23.0,0.0,0.0,0.0]
[1777862519298,60.76,80167.5,23.0,0.0,0.0,0.0]
[1777862520501,60.76,80167.2,23.0,0.0,0.0,0.0]
[1777862520838,60.76,80167.2,23.0,0.0,0.0,0.0]
[1777862521494,60.76,80164.69,23.0,0.0,0.0,0.0]
[1777862521553,60.76,80164.69,23.0,0.0,0.0,0.0]
[1777862522364,60.76,80167.2,23.0,0.0,0.0,0.0]
[1777862523791,60.76,80165.04,23.0,0.0,0.0,0.0]
[1777862523899,60.76,80165.04,23.0,0.0,0.0,0.0]
[1777862523968,60.76,80165.04,23.0,0.0,0.0,0.0]
[1777862524036,60.76,80171.22,23.0,0.0,0.0,0.0]
[1777862524792,60.76,80171.22,23.0,0.0,0.0,0.0]
[1777862524858,60.76,80197.32,23.0,0.0,0.0,0.0]
[1777862525252,60.76,80197.32,23.0,0.0,0.0,0.0]
[1777862525544,60.76,80197.32,23.0,0.0,0.0,0.0]
[1777862526977,60.76,80205.76,23.0,0.0,0.0,0.0]
[1777862528886,60.76,80199.88,23.0,0.0,0.0,0.0]
[1777862530127,60.76,80199.88,23.0,0.0,0.0,0.0]
[1777862531397,60.76,80199.66,23.0,0.0,0.0,0.0]
[1777862531486,60.76,80199.66,23.0,0.0,0.0,0.0]
[1777862531620,60.76,80199.66,23.0,0.0,0.0,0.0]
[1777862533232,60.76,80200.14,23.0,0.0,0.0,0.0]
[1777862533619,60.76,80200.14,23.0,0.0,0.0,0.0]
[1777862533687,60.76,80200.14,23.0,0.0,0.0,0.0]
[1777862533921,60.76,80190.49,23.0,0.0,0.0,0.0]
[1777862534611,60.76,80190.49,23.0,0.0,0.0,0.0]
[1777862537086,60.76,80191.86,23.0,0.0,0.0,0.0]
[1777862538132,60.76,80189.51,23.0,0.0,0.0,0.0]
[1777862539463,60.76,80194.11,23.0,0.0,0.0,0.0]
[1777862539529,60.76,80194.11,23.0,0.0,0.0,0.0]
[1777862540021,60.76,80209.15,23.0,0.0,0.0,0.0]
[1777862540970,60.76,80217.43,23.0,0.0,0.0,0.0]
[1777862541508,60.76,80217.43,23.0,0.0,0.0,0.0]
[1777862541549,60.76,80217.43,23.0,0.0,0.0,0.0]
[1777862541949,60.76,80217.43,23.0,0.0,0.0,0.0]
[1777862542005,60.76,80217.43,23.0,0.0,0.0,0.0]
[1777862542200,60.76,80217.43,23.0,0.0,0.0,0.0]
[1777862542242,60.76,80222.67,23.0,0.0,0.0,0.0]
[1777862542983,60.76,80244.13,23.0,0.0,0.0,0.0]
[1777862545297,60.76,80243.65,23.0,0.0,0.0,0.0]
[1777862546213,60.76,80243.65,23.0,0.0,0.0,0.0]
[1777862546325,60.76,80244.04,23.0,0.0,0.0,0.0]
[1777862546455,60.76,80244.04,23.0,0.0,0.0,0.0]
[1777862546849,60.76,80244.04,23.0,0.0,0.0,0.0]
[1777862546976,60.76,80244.04,23.0,0.0,0.0,0.0]
[1777862547101,60.76,80244.04,23.0,0.0,0.0,0.0]
[1777862547296,60.76,80245.13,23.0,0.0,0.0,0.0]
[1777862548021,60.76,80251.48,23.0,0.0,0.0,0.0]
[1777862549036,60.76,80251.48,23.0,0.0,0.0,0.0]
[1777862549342,60.76,80249.85,23.0,0.0,0.0,0.0]
[1777862550184,60.76,80249.85,23.0,0.0,0.0,0.0]
[1777862550856,60.76,80244.73,23.0,0.0,0.0,0.0]
[1777862551011,60.76,80244.73,23.0,0.0,0.0,0.0]
[1777862551067,60.76,80244.73,23.0,0.0,0.0,0.0]
[1777862551153,60.76,80244.85,23.0,0.0,0.0,0.0]
[1777862551731,60.76,80244.85,23.0,0.0,0.0,0.0]
[1777862552050,60.76,80253.89,23.0,0.0,0.0,0.0]
[1777862552579,60.76,80253.89,23.0,0.0,0.0,0.0]
[1777862553154,60.76,80253.89,23.0,0.0,0.0,0.0]
[1777862553239,60.76,80253.89,23.0,0.0,0.0,0.0]
[1777862554929,60.76,80259.49,23.0,0.0,0.0,0.0]
[1777862556125,60.76,80258.08,23.0,0.0,0.0,0.0]
[1777862559099,60.76,80251.77,23.0,0.0,0.0,0.0]
[1777862559318,60.76,80251.77,23.0,0.0,0.0,0.0]
[1777862559420,60.76,80251.77,23.0,0.0,0.0,0.0]
[1777862559971,60.76,80251.77,23.0,0.0,0.0,0.0]
[1777862560109,60.76,80222.92,23.0,0.0,0.0,0.0]
[1777862560411,60.76,80222.92,23.0,0.0,0.0,0.0]
[1777862561114,60.76,80217.49,23.0,0.0,0.0,0.0]
[1777862564183,60.76,80215.47,23.0,0.0,0.0,0.0]
[1777862564312,60.76,80216.59,23.0,0.0,0.0,0.0]
[1777862565248,60.76,80204.6,23.0,0.0,0.0,0.0]
[1777862566149,60.76,80197.83,23.0,0.0,0.0,0.0]
[1777862566758,60.76,80197.83,23.0,0.0,0.0,0.0]
[1777862566957,60.76,80197.83,23.0,0.0,0.0,0.0]
[1777862569257,60.76,80199.57,23.0,0.0,0.0,0.0]
[1777862569306,60.76,80204.74,23.0,0.0,0.0,0.0]
[1777862570177,60.76,80192.84,23.0,0.0,0.0,0.0]
[1777862571193,60.76,80171.81,23.0,0.0,0.0,0.0]
[1777862572200,60.76,80153.26,23.0,0.0,0.0,0.0]
[1777862573109,60.76,80153.26,23.0,0.0,0.0,0.0]
[1777862573201,60.76,80153.26,23.0,0.0,0.0,0.0]
[1777862574214,60.76,80161.9,23.0,0.0,0.0,0.0]
[1777862575221,60.76,80172.09,23.0,0.0,0.0,0.0]
[1777862576228,60.76,80179.15,23.0,0.0,0.0,0.0]
[1777862576732,60.76,80179.15,23.0,0.0,0.0,0.0]
[1777862576874,60.76,80179.15,23.0,0.0,0.0,0.0]
[1777862577735,60.76,80177.46,23.0,0.0,0.0,0.0]
[1777862577768,60.76,80177.46,23.0,0.0,0.0,0.0]
[1777862578241,60.76,80184.48,23.0,0.0,0.0,0.0]
[1777862580623,60.76,80186.88,23.0,0.0,0.0,0.0]
[1777862581053,60.76,80186.88,23.0,0.0,0.0,0.0]
[1777862581263,60.76,80195.65,23.0,0.0,0.0,0.0]
[1777862585999,60.76,80193.9,23.0,0.0,0.0,0.0]
[1777862586049,60.76,80193.9,23.0,0.0,0.0,0.0]
[1777862586226,60.76,80193.9,23.0,0.0,0.0,0.0]
[1777862586439,60.76,80191.46,23.0,0.0,0.0,0.0]
[1777862586514,60.76,80207.26,23.0,0.0,0.0,0.0]
[1777862587305,60.76,80214.47,23.0,0.0,0.0,0.0]
[1777862588639,60.76,80214.47,23.0,0.0,0.0,0.0]
[1777862588701,60.76,80214.47,23.0,0.0,0.0,0.0]
[1777862589319,60.76,80226.13,23.0,0.0,0.0,0.0]
[1777862590836,60.76,80226.13,23.0,0.0,0.0,0.0]
[1777862590896,60.76,80226.13,23.0,0.0,0.0,0.0]
[1777862591265,60.76,80226.13,23.0,0.0,0.0,0.0]
[1777862592113,60.76,80231.17,23.0,0.0,0.0,0.0]
[1777862592123,60.76,80221.22,23.0,0.0,0.0,0.0]
[1777862592348,60.76,80212.99,23.0,0.0,0.0,0.0]
[1777862593355,60.76,80219.7,23.0,0.0,0.0,0.0]
[1777862594995,60.76,80219.7,23.0,0.0,0.0,0.0]
[1777862595636,60.76,80216.69,23.0,0.0,0.0,0.0]
[1777862596189,60.76,80216.69,23.0,0.0,0.0,0.0]
[1777862596426,60.76,80218.59,23.0,0.0,0.0,0.0]
[1777862597850,60.76,80217.37,23.0,0.0,0.0,0.0]
[1777862598005,60.76,80217.37,23.0,0.0,0.0,0.0]
[1777862598078,60.76,80217.37,23.0,0.0,0.0,0.0]
[1777862598852,60.76,80214.08,23.0,0.0,0.0,0.0]
[1777862598930,60.76,80202.59,23.0,0.0,0.0,0.0]
[1777862599477,60.76,80202.59,23.0,0.0,0.0,0.0]
[1777862599523,60.76,80202.59,23.0,0.0,0.0,0.0]
[1777862599642,60.76,80202.59,23.0,0.0,0.0,0.0]
[1777862599909,60.76,80202.59,23.0,0.0,0.0,0.0]
[1777862599918,60.76,80196.8,23.0,0.0,0.0,0.0]
[1777862600404,60.76,80189.19,23.0,0.0,0.0,0.0]
[1777862602417,60.76,80178.94,23.0,0.0,0.0,0.0]
[1777862604175,60.76,80178.94,23.0,0.0,0.0,0.0]
[1777862604258,60.76,80172.53,23.0,0.0,0.0,0.0]
[1777862604751,60.76,80172.53,23.0,0.0,0.0,0.0]
[1777862605082,60.76,80172.53,23.0,0.0,0.0,0.0]
[1777862605697,60.76,80173.91,23.0,0.0,0.0,0.0]
[1777862605967,60.76,80173.91,23.0,0.0,0.0,0.0]
[1777862606065,60.76,80165.4,23.0,0.0,0.0,0.0]
[1777862606636,60.76,80165.4,23.0,0.0,0.0,0.0]
[1777862606724,60.76,80159.87,23.0,0.0,0.0,0.0]
[1777862608250,60.76,80159.87,23.0,0.0,0.0,0.0]
[1777862609010,60.76,80158.53,23.0,0.0,0.0,0.0]
[1777862610474,60.76,80149.07,23.0,0.0,0.0,0.0]
[1777862611481,60.76,80153.3,23.0,0.0,0.0,0.0]
[1777862613695,60.76,80154.28,23.0,0.0,0.0,0.0]
[1777862613854,60.76,80154.28,23.0,0.0,0.0,0.0]
[1777862614206,60.76,80154.28,23.0,0.0,0.0,0.0]
[1777862614475,60.76,80153.61,23.0,0.0,0.0,0.0]
[1777862615732,60.76,80158.77,23.0,0.0,0.0,0.0]
[1777862616059,60.76,80158.77,23.0,0.0,0.0,0.0]
[1777862616160,60.76,80172.1,23.0,0.0,0.0,0.0]
[1777862619480,60.76,80168.74,23.0,0.0,0.0,0.0]
[1777862619987,60.76,80168.74,23.0,0.0,0.0,0.0]
[1777862620073,60.76,80168.74,23.0,0.0,0.0,0.0]
[1777862620868,60.76,80169.08,23.0,0.0,0.0,0.0]
[1777862620897,60.76,80175.42,23.0,0.0,0.0,0.0]
[1777862621554,60.76,80181.22,23.0,0.0,0.0,0.0]
[1777862623260,60.76,80181.22,23.0,0.0,0.0,0.0]
[1777862624107,60.76,80183.82,23.0,0.0,0.0,0.0]
[1777862626350,60.76,80189.75,23.0,0.0,0.0,0.0]
[1777862627033,60.76,80189.75,23.0,0.0,0.0,0.0]
[1777862627929,60.76,80187.67,23.0,0.0,0.0,0.0]
[1777862628012,60.76,80187.67,23.0,0.0,0.0,0.0]
[1777862629418,60.76,80184.11,23.0,0.0,0.0,0.0]
[1777862629450,60.76,80184.11,23.0,0.0,0.0,0.0]
[1777862629610,60.76,80172.63,23.0,0.0,0.0,0.0]
[1777862630617,60.76,80164.21,23.0,0.0,0.0,0.0]
[1777862631624,60.76,80154.39,23.0,0.0,0.0,0.0]
[1777862633638,60.76,80140.69,23.0,0.0,0.0,0.0]
[1777862634645,60.76,80132.53,23.0,0.0,0.0,0.0]
[1777862636274,60.76,80132.53,23.0,0.0,0.0,0.0]
[1777862636949,60.76,80130.03,23.0,0.0,0.0,0.0]
[1777862637225,60.76,80130.03,23.0,0.0,0.0,0.0]
[1777862637348,60.76,80128.53,23.0,0.0,0.0,0.0]
[1777862637666,60.76,80122.64,23.0,0.0,0.0,0.0]
[1777862638430,60.76,80122.64,23.0,0.0,0.0,0.0]
[1777862638803,60.76,80122.64,23.0,0.0,0.0,0.0]
[1777862639680,60.76,80104.4,23.0,0.0,0.0,1e-05]
[1777862641694,60.76,80116.61,23.0,0.0,0.0,1e-05]
[1777862643566,60.76,80119.24,23.0,0.0,0.0,1e-05]
[1777862644127,60.76,80119.24,23.0,0.0,0.0,1e-05]
[1777862647687,60.76,80115.49,23.0,0.0,0.0,1e-05]
[1777862648501,60.76,80116.67,23.0,0.0,0.0,1e-05]
[1777862648540,60.76,80116.67,23.0,0.0,0.0,1e-05]
[1777862648849,60.76,80116.67,23.0,0.0,0.0,1e-05]
[1777862649336,60.76,80116.67,23.0,0.0,0.0,1e-05]
[1777862650179,60.76,80113.11,23.0,0.0,0.0,1e-05]
[1777862655792,60.76,80112.29,23.0,0.0,0.0,1e-05]
[1777862659819,60.76,80128.57,23.0,0.0,0.0,0.0]
[1777862660827,60.76,80135.47,23.0,0.0,0.0,0.0]
[1777862663202,60.76,80137.92,23.0,0.0,0.0,0.0]
[1777862663231,60.76,80137.92,23.0,0.0,0.0,0.0]
[1777862664152,60.76,80141.03,23.0,0.0,0.0,0.0]
[1777862664460,60.76,80136.23,23.0,0.0,0.0,0.0]
[1777862666586,60.76,80132.08,23.0,0.0,0.0,0.0]
[1777862667447,60.76,80133.28,23.0,0.0,0.0,0.0]
[1777862668958,60.76,80133.01,23.0,0.0,0.0,0.0]
[1777862668984,60.76,80133.01,23.0,0.0,0.0,0.0]
[1777862669681,60.76,80132.27,23.0,0.0,0.0,0.0]
[1777862670501,60.76,80131.25,23.0,0.0,0.0,0.0]
[1777862671904,60.76,80137.35,23.0,0.0,0.0,0.0]
[1777862673280,60.76,80137.35,23.0,0.0,0.0,0.0]
[1777862673747,60.76,80142.06,23.0,0.0,0.0,0.0]
[1777862676965,60.76,80146.28,23.0,0.0,0.0,0.0]
[1777862677911,60.76,80147.04,23.0,0.0,0.0,0.0]
[1777862679354,60.76,80144.36,23.0,0.0,0.0,0.0]
[1777862681008,60.76,80147.67,23.0,0.0,0.0,0.0]
[1777862683970,60.76,80146.82,23.0,0.0,0.0,0.0]
[1777862684060,60.76,80146.82,23.0,0.0,0.0,0.0]
[1777862684113,60.76,80138.35,23.0,0.0,0.0,0.0]
[1777862684527,60.76,80138.35,23.0,0.0,0.0,0.0]
[1777862686203,60.76,80135.56,23.0,0.0,0.0,0.0]
[1777862689233,60.76,80134.92,23.0,0.0,0.0,0.0]
[1777862689286,60.76,80134.92,23.0,0.0,0.0,0.0]
[1777862690236,60.76,80136.65,23.0,0.0,0.0,0.0]
[1777862690270,60.76,80146.44,23.0,0.0,0.0,0.0]
[1777862690941,60.76,80146.44,23.0,0.0,0.0,0.0]
[1777862693232,60.76,80147.49,23.0,0.0,0.0,0.0]
[1777862693594,60.76,80146.31,23.0,0.0,0.0,0.0]
[1777862698594,60.76,80142.19,23.0,0.0,0.0,0.0]
[1777862699424,60.76,80146.6,23.0,0.0,0.0,0.0]
[1777862700691,60.76,80146.55,23.0,0.0,0.0,0.0]
[1777862701198,60.76,80146.55,23.0,0.0,0.0,0.0]
[1777862701241,60.76,80159.93,23.0,0.0,0.0,0.0]
[1777862702118,60.76,80171.13,23.0,0.0,0.0,0.0]
[1777862702654,60.76,80171.13,23.0,0.0,0.0,0.0]
[1777862702812,60.76,80171.13,23.0,0.0,0.0,0.0]
[1777862703125,60.76,80180.06,23.0,0.0,0.0,0.0]
[1777862705407,60.76,80182.02,23.0,0.0,0.0,0.0]
[1777862705139,60.76,80171.2,23.0,0.0,0.0,0.0]
[1777862705467,60.76,80171.2,23.0,0.0,0.0,0.0]
[1777862706146,60.76,80159.24,23.0,0.0,0.0,0.0]
[1777862706638,60.76,80159.24,23.0,0.0,0.0,0.0]
[1777862707221,60.76,80159.24,23.0,0.0,0.0,0.0]
[1777862707361,60.76,80159.24,23.0,0.0,0.0,0.0]
[1777862708043,60.76,80161.19,23.0,0.0,0.0,0.0]
[1777862708151,60.76,80161.19,23.0,0.0,0.0,0.0]
[1777862708192,60.76,80161.19,23.0,0.0,0.0,0.0]
[1777862709312,60.76,80160.04,23.0,0.0,0.0,0.0]
[1777862709407,60.76,80151.39,23.0,0.0,0.0,0.0]
[1777862709587,60.76,80151.39,23.0,0.0,0.0,0.0]
[1777862710240,60.76,80151.39,23.0,0.0,0.0,0.0]
[1777862711323,60.76,80146.51,23.0,0.0,0.0,0.0]
[1777862715072,60.76,80145.42,23.0,0.0,0.0,0.0]
[1777862715210,60.76,80137.92,23.0,0.0,0.0,0.0]
[1777862715786,60.76,80137.92,23.0,0.0,0.0,0.0]
[1777862716365,60.76,80137.92,23.0,0.0,0.0,0.0]
[1777862716967,60.76,80136.02,23.0,0.0,0.0,0.0]
[1777862717224,60.76,80126.98,23.0,0.0,0.0,0.0]
[1777862718345,60.76,80126.98,23.0,0.0,0.0,0.0]
[1777862719126,60.76,80125.49,23.0,0.0,0.0,0.0]
[1777862723266,60.76,80142.56,23.0,0.0,0.0,0.0]
[1777862723962,60.76,80142.56,23.0,0.0,0.0,0.0]
[1777862724273,60.76,80132.41,23.0,0.0,0.0,0.0]
[1777862724696,60.76,80132.41,23.0,0.0,0.0,0.0]
[1777862725280,60.76,80124.84,23.0,0.0,0.0,0.0]
[1777862727042,60.76,80121.1,23.0,0.0,0.0,0.0]
[1777862727294,60.76,80107.77,23.0,0.0,0.0,1e-05]
[1777862727690,60.76,80107.77,23.0,0.0,0.0,1e-05]
[1777862728501,60.76,80105.28,23.0,0.0,0.0,1e-05]
[1777862729402,60.76,80105.28,23.0,0.0,0.0,1e-05]
[1777862730263,60.76,80103.86,23.0,0.0,0.0,1e-05]
[1777862730869,60.76,80105.06,23.0,0.0,0.0,1e-05]
[1777862731322,60.76,80102.23,23.0,0.0,0.0,0.0]
[1777862731622,60.76,80102.23,23.0,0.0,0.0,0.0]
[1777862732185,60.76,80102.23,23.0,0.0,0.0,0.0]
[1777862733336,60.76,80095.74,23.0,0.0,0.0,1e-05]
[1777862737364,60.76,80090.24,23.0,0.0,0.0,1e-05]
[1777862737722,60.76,80090.24,23.0,0.0,0.0,1e-05]
[1777862738371,60.76,80095.59,23.0,0.0,0.0,1e-05]
[1777862739433,60.76,80095.59,23.0,0.0,0.0,1e-05]
[1777862742398,60.76,80105.19,23.0,0.0,0.0,0.0]
[1777862746790,60.76,80101.72,23.0,0.0,0.0,0.0]
[1777862747436,60.76,80101.72,23.0,0.0,0.0,0.0]
[1777862749448,60.76,80089.07,23.0,0.0,0.0,1e-05]
[1777862754501,60.76,80090.57,23.0,0.0,0.0,1e-05]
[1777862755345,60.76,80090.57,23.0,0.0,0.0,1e-05]
[1777862756256,60.76,80090.43,23.0,0.0,0.0,1e-05]
[1777862756441,60.76,80090.43,23.0,0.0,0.0,1e-05]
[1777862758395,60.76,80100.2,23.0,0.0,0.0,0.0]
[1777862763546,60.76,80100.3,23.0,0.0,0.0,0.0]
[1777862765549,60.76,80100.77,23.0,0.0,0.0,0.0]
[1777862767583,60.76,80109.95,23.0,0.0,0.0,0.0]
[1777862768590,60.76,80100.73,23.0,0.0,0.0,0.0]
[1777862773625,60.76,80093.08,23.0,0.0,0.0,1e-05]
[1777862774789,60.76,80093.08,23.0,0.0,0.0,1e-05]
[1777862775384,60.76,80093.08,23.0,0.0,0.0,1e-05]
[1777862775927,60.76,80093.62,23.0,0.0,0.0,1e-05]
[1777862776536,60.76,80090.81,23.0,0.0,0.0,1e-05]
[1777862777275,60.76,80090.81,23.0,0.0,0.0,1e-05]
[1777862777325,60.76,80084.8,23.0,0.0,0.0,1e-05]
[1777862782129,60.76,80082.4,23.0,0.0,0.0,1e-05]
[1777862782730,60.76,80083.19,23.0,0.0,0.0,1e-05]
[1777862783852,60.76,80082.94,23.0,0.0,0.0,1e-05]
[1777862784423,60.76,80082.94,23.0,0.0,0.0,1e-05]
[1777862785075,60.76,80084.95,23.0,0.0,0.0,1e-05]
[1777862785520,60.76,80084.91,23.0,0.0,0.0,1e-05]
[1777862786314,60.76,80084.91,23.0,0.0,0.0,1e-05]
[1777862787225,60.76,80081.15,23.0,0.0,0.0,1e-05]
[1777862789511,60.76,80067.84,23.0,0.0,0.0,1e-05]
[1777862790223,60.76,80067.84,23.0,0.0,0.0,1e-05]
[1777862790648,60.76,80066.86,23.0,0.0,0.0,1e-05]
[1777862791306,60.76,80066.86,23.0,0.0,0.0,1e-05]
[1777862794775,60.76,80044.37,23.0,0.0,0.0,1e-05]
[1777862798460,60.76,80045.98,23.0,0.0,0.0,1e-05]
[1777862798687,60.76,80050.05,23.0,0.0,0.0,1e-05]
[1777862799324,60.76,80050.05,23.0,0.0,0.0,1e-05]
[1777862799636,60.76,80053.21,23.0,0.0,0.0,1e-05]
[1777862800697,60.76,80050.67,23.0,0.0,0.0,1e-05]
[1777862800887,60.76,80050.67,23.0,0.0,0.0,1e-05]
[1777862801470,60.76,80050.67,23.0,0.0,0.0,1e-05]
[1777862802355,60.76,80046.43,23.0,0.0,0.0,1e-05]
[1777862802373,60.76,80054.17,23.0,0.0,0.0,1e-05]
[1777862803507,60.76,80054.17,23.0,0.0,0.0,1e-05]
[1777862804387,60.76,80054.95,23.0,0.0,0.0,1e-05]
[1777862805290,60.76,80057.54,23.0,0.0,0.0,1e-05]
[1777862805979,60.76,80059.75,23.0,0.0,0.0,1e-05]
[1777862806791,60.76,80059.56,23.0,0.0,0.0,1e-05]
[1777862807407,60.76,80059.56,23.0,0.0,0.0,1e-05]
[1777862816760,60.76,80056.5,23.0,0.0,0.0,1e-05]
[1777862817428,60.76,80056.5,23.0,0.0,0.0,1e-05]
[1777862819523,60.76,80052.24,23.0,0.0,0.0,1e-05]
[1777862820443,60.76,80051.33,23.0,0.0,0.0,1e-05]
[1777862820523,60.76,80051.33,23.0,0.0,0.0,1e-05]
[1777862820607,60.76,80051.68,23.0,0.0,0.0,1e-05]
[1777862821252,60.76,80051.68,23.0,0.0,0.0,1e-05]
[1777862821820,60.76,80047.47,23.0,0.0,0.0,1e-05]
[1777862822479,60.76,80047.47,23.0,0.0,0.0,1e-05]
[1777862822527,60.76,80047.47,23.0,0.0,0.0,1e-05]
[1777862821965,60.76,80038.49,23.0,0.0,0.0,1e-05]
[1777862827005,60.76,80037.41,23.0,0.0,0.0,1e-05]
[1777862829019,60.76,80046.65,23.0,0.0,0.0,1e-05]
[1777862833413,60.76,80043.72,23.0,0.0,0.0,1e-05]
[1777862834140,60.76,80044.45,23.0,0.0,0.0,1e-05]
[1777862835982,60.76,80043.86,23.0,0.0,0.0,1e-05]
[1777862838154,60.76,80042.77,23.0,0.0,0.0,1e-05]
[1777862838956,60.76,80040.95,23.0,0.0,0.0,1e-05]
[1777862839391,60.76,80040.95,23.0,0.0,0.0,1e-05]
[1777862839575,60.76,80038.43,23.0,0.0,0.0,1e-05]
[1777862840617,60.76,80037.2,23.0,0.0,0.0,1e-05]
[1777862841106,60.76,80029.57,23.0,0.0,0.0,1e-05]
[1777862842043,60.76,80029.57,23.0,0.0,0.0,1e-05]
[1777862842184,60.76,80029.57,23.0,0.0,0.0,1e-05]
[1777862842281,60.76,80021.9,23.0,0.0,0.0,1e-05]
[1777862846679,60.76,80025.56,23.0,0.0,0.0,1e-05]
[1777862847138,60.76,80025.56,23.0,0.0,0.0,1e-05]
[1777862848249,60.76,80025.15,23.0,0.0,0.0,1e-05]
[1777862848290,60.76,80025.15,23.0,0.0,0.0,1e-05]
[1777862848350,60.76,80033.82,23.0,0.0,0.0,1e-05]
[1777862849164,60.76,80043.52,23.0,0.0,0.0,1e-05]
[1777862851178,60.76,80051.25,23.0,0.0,0.0,1e-05]
[1777862854448,60.76,80052.36,23.0,0.0,0.0,1e-05]
[1777862854543,60.76,80057.91,23.0,0.0,0.0,1e-05]
[1777862854589,60.76,80057.91,23.0,0.0,0.0,1e-05]
[1777862855206,60.76,80063.67,23.0,0.0,0.0,1e-05]
[1777862857046,60.76,80064.98,23.0,0.0,0.0,1e-05]
[1777862857981,60.76,80067.38,23.0,0.0,0.0,1e-05]
[1777862862131,60.76,80068.51,23.0,0.0,0.0,1e-05]
[1777862863393,60.76,80069.94,23.0,0.0,0.0,1e-05]
[1777862864269,60.76,80077.49,23.0,0.0,0.0,1e-05]
[1777862867289,60.76,80084.18,23.0,0.0,0.0,0.0]
[1777862868066,60.76,80084.18,23.0,0.0,0.0,0.0]
[1777862868617,60.76,80081.75,23.0,0.0,0.0,0.0]
[1777862870360,60.76,80082.53,23.0,0.0,0.0,0.0]
[1777862871236,60.76,80082.64,23.0,0.0,0.0,0.0]
[1777862871986,60.76,80081.95,23.0,0.0,0.0,0.0]
[1777862872814,60.76,80082.01,23.0,0.0,0.0,0.0]
[1777862875410,60.76,80082.13,23.0,0.0,0.0,0.0]
[1777862876068,60.76,80081.08,23.0,0.0,0.0,0.0]
[1777862881593,60.76,80083.29,23.0,0.0,0.0,0.0]
[1777862881743,60.76,80086.03,23.0,0.0,0.0,0.0]
[1777862882394,60.76,80100.49,23.0,0.0,0.0,0.0]
[1777862883038,60.76,80100.49,23.0,0.0,0.0,0.0]
[1777862883148,60.76,80100.49,23.0,0.0,0.0,0.0]
[1777862883208,60.76,80100.49,23.0,0.0,0.0,0.0]
[1777862883300,60.76,80100.49,23.0,0.0,0.0,0.0]
[1777862883420,60.76,80108.86,23.0,0.0,0.0,0.0]
[1777862884988,60.76,80105.36,23.0,0.0,0.0,0.0]
[1777862885088,60.76,80105.36,23.0,0.0,0.0,0.0]
[1777862885425,60.76,80098.21,23.0,0.0,0.0,0.0]
[1777862886372,60.76,80098.21,23.0,0.0,0.0,0.0]
[1777862888049,60.76,80096.63,23.0,0.0,0.0,0.0]
[1777862889453,60.76,80102.82,23.0,0.0,0.0,0.0]
[1777862891215,60.76,80101.34,23.0,0.0,0.0,0.0]
[1777862891596,60.76,80101.34,23.0,0.0,0.0,0.0]
[1777862891680,60.76,80100.24,23.0,0.0,0.0,0.0]
[1777862892586,60.76,80100.24,23.0,0.0,0.0,0.0]
[1777862892834,60.76,80105.87,23.0,0.0,0.0,0.0]
[1777862893585,60.76,80105.87,23.0,0.0,0.0,0.0]
[1777862893853,60.76,80104.44,23.0,0.0,0.0,0.0]
[1777862894488,60.76,80070.74,23.0,0.0,0.0,1e-05]
[1777862894717,60.76,80070.74,23.0,0.0,0.0,1e-05]
[1777862895434,60.76,80070.74,23.0,0.0,0.0,1e-05]
[1777862895495,60.76,80062.32,23.0,0.0,0.0,1e-05]
[1777862896341,60.76,80062.32,23.0,0.0,0.0,1e-05]
[1777862897811,60.76,80062.59,23.0,0.0,0.0,1e-05]
[1777862898612,60.76,80062.59,23.0,0.0,0.0,1e-05]
[1777862901537,60.76,80076.21,23.0,0.0,0.0,1e-05]
[1777862903064,60.76,80072.88,23.0,0.0,0.0,1e-05]
[1777862903820,60.76,80074.3,23.0,0.0,0.0,1e-05]
[1777862903982,60.76,80074.3,23.0,0.0,0.0,1e-05]
[1777862904035,60.76,80074.3,23.0,0.0,0.0,1e-05]
[1777862906571,60.76,80064.96,23.0,0.0,0.0,1e-05]
[1777862910600,60.76,80049.61,23.0,0.0,0.0,1e-05]
[1777862911607,60.76,80050.78,23.0,0.0,0.0,1e-05]
[1777862913352,60.76,80050.52,23.0,0.0,0.0,1e-05]
[1777862913595,60.76,80050.52,23.0,0.0,0.0,1e-05]
[1777862914627,60.76,80042.09,23.0,0.0,0.0,1e-05]
[1777862915635,60.76,80035.23,23.0,0.0,0.0,1e-05]
[1777862920116,60.76,80031.92,23.0,0.0,0.0,1e-05]
[1777862920156,60.76,80026.05,23.0,0.0,0.0,1e-05]
[1777862920778,60.76,80026.05,23.0,0.0,0.0,1e-05]
[1777862920801,60.76,80019.96,23.0,0.0,0.0,1e-05]
[1777862922437,60.76,80019.96,23.0,0.0,0.0,1e-05]
[1777862922603,60.76,80019.96,23.0,0.0,0.0,1e-05]
[1777862923424,60.76,80019.85,23.0,0.0,0.0,1e-05]
[1777862924841,60.76,80015.47,23.0,0.0,0.0,1e-05]
[1777862925561,60.76,80015.47,23.0,0.0,0.0,1e-05]
[1777862926254,60.76,80014.57,23.0,0.0,0.0,1e-05]
[1777862927233,60.76,80014.81,23.0,0.0,0.0,1e-05]
[1777862927284,60.76,80014.81,23.0,0.0,0.0,1e-05]
[1777862929360,60.76,80014.54,23.0,0.0,0.0,1e-05]
[1777862929699,60.76,80016.57,23.0,0.0,0.0,1e-05]
[1777862934768,60.76,80019.42,23.0,0.0,0.0,1e-05]
[1777862935784,60.76,80019.42,23.0,0.0,0.0,1e-05]
[1777862937191,60.76,80018.24,23.0,0.0,0.0,1e-05]
[1777862938489,60.76,80020.89,23.0,0.0,0.0,1e-05]
[1777862938937,60.76,80018.68,23.0,0.0,0.0,1e-05]
[1777862939158,60.76,80018.68,23.0,0.0,0.0,1e-05]
[1777862939897,60.76,80015.39,23.0,0.0,0.0,1e-05]
[1777862941370,60.76,80020.52,23.0,0.0,0.0,1e-05]
[1777862941695,60.76,80020.87,23.0,0.0,0.0,1e-05]
[1777862942824,60.76,80032.84,23.0,0.0,0.0,1e-05]
[1777862945845,60.76,80024.87,23.0,0.0,0.0,1e-05]
[1777862948341,60.76,80024.63,23.0,0.0,0.0,1e-05]
[1777862948534,60.76,80024.63,23.0,0.0,0.0,1e-05]
[1777862952463,60.76,80021.83,23.0,0.0,0.0,1e-05]
[1777862952464,60.76,80027.8,23.0,0.0,0.0,1e-05]
[1777862953323,60.76,80027.8,23.0,0.0,0.0,1e-05]
[1777862954924,60.76,80036.57,23.0,0.0,0.0,1e-05]
[1777862955933,60.76,80049.99,23.0,0.0,0.0,1e-05]
[1777862958274,60.76,80052.27,23.0,0.0,0.0,1e-05]
[1777862959222,60.76,80053.09,23.0,0.0,0.0,1e-05]
[1777862960086,60.76,80053.04,23.0,0.0,0.0,1e-05]
[1777862960890,60.76,80048.9,23.0,0.0,0.0,1e-05]
[1777862963168,60.76,80052.94,23.0,0.0,0.0,1e-05]
[1777862963954,60.76,80053.13,23.0,0.0,0.0,1e-05]
[1777862967010,60.76,80059.23,23.0,0.0,0.0,1e-05]
[1777862969619,60.76,80064.37,23.0,0.0,0.0,1e-05]
[1777862970509,60.76,80063.65,23.0,0.0,0.0,1e-05]
[1777862971611,60.76,80064.02,23.0,0.0,0.0,1e-05]
[1777862971651,60.76,80064.91,23.0,0.0,0.0,0.0]
[1777862972099,60.76,80064.91,23.0,0.0,0.0,0.0]
[1777862972124,60.76,80070.28,23.0,0.0,0.0,0.0]
[1777862973055,60.76,80089.24,23.0,0.0,0.0,0.0]
[1777862976411,60.76,80093.39,23.0,0.0,0.0,0.0]
[1777862976843,60.76,80090.86,23.0,0.0,0.0,0.0]
[1777862977372,60.76,80090.86,23.0,0.0,0.0,0.0]
[1777862978303,60.76,80086.7,23.0,0.0,0.0,0.0]
[1777862981110,60.76,80096.54,23.0,0.0,0.0,0.0]
[1777862986024,60.76,80097.88,23.0,0.0,0.0,0.0]
[1777862986074,60.76,80097.88,23.0,0.0,0.0,0.0]
[1777862986142,60.76,80097.88,23.0,0.0,0.0,0.0]
[1777862986244,60.76,80103.91,23.0,0.0,0.0,0.0]
[1777862986984,60.76,80103.91,23.0,0.0,0.0,0.0]
[1777862987153,60.76,80113.0,23.0,0.0,0.0,0.0]
[1777862987820,60.76,80113.0,23.0,0.0,0.0,0.0]
[1777862988463,60.76,80113.0,23.0,0.0,0.0,0.0]
[1777862993195,60.76,80101.98,23.0,0.0,0.0,0.0]
[1777862997223,60.76,80109.43,23.0,0.0,0.0,0.0]
[1777862999236,60.76,80115.96,23.0,0.0,0.0,0.0]
[1777863003638,60.76,80117.32,23.0,0.0,0.0,0.0]
[1777863007406,60.76,80118.96,23.0,0.0,0.0,0.0]
[1777863011198,60.76,80120.6,23.0,0.0,0.0,0.0]
[1777863011234,60.76,80120.6,23.0,0.0,0.0,0.0]
[1777863018370,60.76,80118.87,23.0,0.0,0.0,0.0]
[1777863020447,60.76,80118.6,23.0,0.0,0.0,0.0]
[1777863020646,60.76,80118.6,23.0,0.0,0.0,0.0]
[1777863024102,60.76,80122.24,23.0,0.0,0.0,0.0]
[1777863024367,60.76,80122.24,23.0,0.0,0.0,0.0]
[1777863024413,60.76,80131.47,23.0,0.0,0.0,0.0]
[1777863025420,60.76,80137.09,23.0,0.0,0.0,0.0]
[1777863028441,60.76,80127.22,23.0,0.0,0.0,0.0]
[1777863029505,60.76,80127.22,23.0,0.0,0.0,0.0]
[1777863029666,60.76,80127.22,23.0,0.0,0.0,0.0]
[1777863031135,60.76,80131.49,23.0,0.0,0.0,0.0]
[1777863031677,60.76,80131.49,23.0,0.0,0.0,0.0]
[1777863031728,60.76,80127.36,23.0,0.0,0.0,0.0]
[1777863033332,60.76,80125.32,23.0,0.0,0.0,0.0]
[1777863033400,60.76,80125.32,23.0,0.0,0.0,0.0]
[1777863033477,60.76,80115.51,23.0,0.0,0.0,0.0]
[1777863034484,60.76,80109.49,23.0,0.0,0.0,0.0]
[1777863036127,60.76,80107.96,23.0,0.0,0.0,0.0]
[1777863036884,60.76,80108.4,23.0,0.0,0.0,0.0]
[1777863038390,60.76,80110.05,23.0,0.0,0.0,0.0]
[1777863040009,60.76,80110.09,23.0,0.0,0.0,0.0]
[1777863045219,60.76,80112.45,23.0,0.0,0.0,0.0]
[1777863045682,60.76,80112.45,23.0,0.0,0.0,0.0]
[1777863051268,60.76,80103.74,23.0,0.0,0.0,0.0]
[1777863051923,60.76,80103.79,23.0,0.0,0.0,0.0]
[1777863057646,60.76,80105.08,23.0,0.0,0.0,0.0]
[1777863062084,60.76,80105.65,23.0,0.0,0.0,0.0]
[1777863063443,60.76,80107.69,23.0,0.0,0.0,0.0]
[1777863066016,60.76,80109.25,23.0,0.0,0.0,0.0]
[1777863066193,60.76,80109.25,23.0,0.0,0.0,0.0]
[1777863068988,60.76,80111.09,23.0,0.0,0.0,0.0]
[1777863069103,60.76,80111.09,23.0,0.0,0.0,0.0]
[1777863069169,60.76,80111.09,23.0,0.0,0.0,0.0]
[1777863069216,60.76,80111.09,23.0,0.0,0.0,0.0]
[1777863069729,60.76,80118.23,23.0,0.0,0.0,0.0]
[1777863071847,60.76,80122.04,23.0,0.0,0.0,0.0]
[1777863072557,60.76,80122.04,23.0,0.0,0.0,0.0]
[1777863073098,60.76,80125.94,23.0,0.0,0.0,0.0]
[1777863073149,60.76,80125.94,23.0,0.0,0.0,0.0]
[1777863073252,60.76,80125.94,23.0,0.0,0.0,0.0]
[1777863073549,60.76,80125.94,23.0,0.0,0.0,0.0]
[1777863073758,60.76,80133.8,23.0,0.0,0.0,0.0]
[1777863074767,60.76,80143.22,23.0,0.0,0.0,0.0]
[1777863075198,60.76,80143.22,23.0,0.0,0.0,0.0]
[1777863075774,60.76,80148.6,23.0,0.0,0.0,0.0]
[1777863075981,60.76,80148.6,23.0,0.0,0.0,0.0]
[1777863081928,60.76,80151.13,23.0,0.0,0.0,0.0]
[1777863082548,60.76,80151.13,23.0,0.0,0.0,0.0]
[1777863087819,60.76,80151.1,23.0,0.0,0.0,0.0]
[1777863088299,60.76,80151.39,23.0,0.0,0.0,0.0]
[1777863089168,60.76,80151.39,23.0,0.0,0.0,0.0]
[1777863089882,60.76,80156.25,23.0,0.0,0.0,0.0]
[1777863091409,60.76,80157.56,23.0,0.0,0.0,0.0]
[1777863091643,60.76,80157.56,23.0,0.0,0.0,0.0]
[1777863091725,60.76,80158.64,23.0,0.0,0.0,0.0]
[1777863092758,60.76,80158.64,23.0,0.0,0.0,0.0]
[1777863092761,60.76,80164.57,23.0,0.0,0.0,0.0]
[1777863092902,60.76,80164.57,23.0,0.0,0.0,0.0]
[1777863093229,60.76,80164.57,23.0,0.0,0.0,0.0]
[1777863093323,60.76,80173.12,23.0,0.0,0.0,0.0]
[1777863094197,60.76,80173.12,23.0,0.0,0.0,0.0]
[1777863094296,60.76,80188.49,23.0,0.0,0.0,0.0]
[1777863095926,60.76,80195.78,23.0,0.0,0.0,0.0]
[1777863099051,60.76,80206.1,23.0,0.0,0.0,0.0]
[1777863100960,60.76,80216.62,23.0,0.0,0.0,0.0]
[1777863101968,60.76,80208.96,23.0,0.0,0.0,0.0]
[1777863103598,60.76,80208.96,23.0,0.0,0.0,0.0]
[1777863104429,60.76,80204.56,23.0,0.0,0.0,0.0]
[1777863105997,60.76,80211.34,23.0,0.0,0.0,0.0]
[1777863108124,60.76,80218.77,23.0,0.0,0.0,0.0]
[1777863109142,60.76,80218.77,23.0,0.0,0.0,0.0]
[1777863109207,60.76,80218.77,23.0,0.0,0.0,0.0]
[1777863109258,60.76,80246.01,23.0,0.0,0.0,0.0]
[1777863110031,60.76,80256.07,23.0,0.0,0.0,0.0]
[1777863111682,60.76,80256.07,23.0,0.0,0.0,0.0]
[1777863112243,60.76,80251.01,23.0,0.0,0.0,0.0]
[1777863113389,60.76,80252.41,23.0,0.0,0.0,0.0]
[1777863113439,60.76,80257.69,23.0,0.0,0.0,0.0]
[1777863114058,60.76,80264.24,23.0,0.0,0.0,0.0]
[1777863114978,60.76,80264.24,23.0,0.0,0.0,0.0]
[1777863117081,60.76,80247.38,23.0,0.0,0.0,0.0]
[1777863121743,60.76,80245.59,23.0,0.0,0.0,0.0]
[1777863121817,60.76,80254.75,23.0,0.0,0.0,0.0]
[1777863122169,60.76,80254.75,23.0,0.0,0.0,0.0]
[1777863122236,60.76,80260.25,23.0,0.0,0.0,0.0]
[1777863122994,60.76,80260.25,23.0,0.0,0.0,0.0]
[1777863123038,60.76,80260.25,23.0,0.0,0.0,0.0]
[1777863123103,60.76,80260.25,23.0,0.0,0.0,0.0]
[1777863123188,60.76,80260.25,23.0,0.0,0.0,0.0]
[1777863124130,60.76,80228.93,23.0,0.0,0.0,0.0]
[1777863126709,60.76,80229.08,23.0,0.0,0.0,0.0]
[1777863126808,60.76,80236.58,23.0,0.0,0.0,0.0]
[1777863128688,60.76,80238.27,23.0,0.0,0.0,0.0]
[1777863129334,60.76,80240.12,23.0,0.0,0.0,0.0]
[1777863130449,60.76,80239.05,23.0,0.0,0.0,0.0]
[1777863133860,60.76,80239.97,23.0,0.0,0.0,0.0]
[1777863133193,60.76,80232.55,23.0,0.0,0.0,0.0]
[1777863134400,60.76,80232.55,23.0,0.0,0.0,0.0]
[1777863135613,60.76,80231.87,23.0,0.0,0.0,0.0]
[1777863136247,60.76,80233.32,23.0,0.0,0.0,0.0]
[1777863136539,60.76,80233.32,23.0,0.0,0.0,0.0]
[1777863136591,60.76,80233.32,23.0,0.0,0.0,0.0]
[1777863136728,60.76,80233.32,23.0,0.0,0.0,0.0]
[1777863136782,60.76,80227.26,23.0,0.0,0.0,0.0]
[1777863137334,60.76,80227.26,23.0,0.0,0.0,0.0]
[1777863137476,60.76,80227.26,23.0,0.0,0.0,0.0]
[1777863137537,60.76,80227.26,23.0,0.0,0.0,0.0]
[1777863137631,60.76,80221.62,23.0,0.0,0.0,0.0]
[1777863138049,60.76,80221.62,23.0,0.0,0.0,0.0]
[1777863139316,60.76,80224.79,23.0,0.0,0.0,0.0]
[1777863139413,60.76,80231.39,23.0,0.0,0.0,0.0]
[1777863141133,60.76,80233.58,23.0,0.0,0.0,0.0]
[1777863141571,60.76,80233.58,23.0,0.0,0.0,0.0]
[1777863142256,60.76,80223.74,23.0,0.0,0.0,0.0]
[1777863145768,60.76,80220.93,23.0,0.0,0.0,0.0]
[1777863146514,60.76,80220.74,23.0,0.0,0.0,0.0]
[1777863149384,60.76,80219.22,23.0,0.0,0.0,0.0]
[1777863150170,60.76,80219.5,23.0,0.0,0.0,0.0]
[1777863151053,60.76,80217.18,23.0,0.0,0.0,0.0]
[1777863151091,60.76,80217.18,23.0,0.0,0.0,0.0]
[1777863151119,60.76,80217.18,23.0,0.0,0.0,0.0]
[1777863151319,60.76,80212.15,23.0,0.0,0.0,0.0]
[1777863152312,60.76,80212.15,23.0,0.0,0.0,0.0]
[1777863152883,60.76,80212.15,23.0,0.0,0.0,0.0]
[1777863154814,60.76,80215.61,23.0,0.0,0.0,0.0]
[1777863158381,60.76,80214.73,23.0,0.0,0.0,0.0]
[1777863158676,60.76,80214.73,23.0,0.0,0.0,0.0]
[1777863159497,60.76,80214.56,23.0,0.0,0.0,0.0]
[1777863159594,60.76,80209.34,23.0,0.0,0.0,0.0]
[1777863160358,60.76,80209.34,23.0,0.0,0.0,0.0]
[1777863163155,60.76,80209.78,23.0,0.0,0.0,0.0]
[1777863163818,60.76,80209.78,23.0,0.0,0.0,0.0]
[1777863166270,60.76,80212.73,23.0,0.0,0.0,0.0]
[1777863166431,60.76,80212.73,23.0,0.0,0.0,0.0]
[1777863166495,60.76,80212.73,23.0,0.0,0.0,0.0]
[1777863166562,60.76,80212.73,23.0,0.0,0.0,0.0]
[1777863167208,60.76,80214.33,23.0,0.0,0.0,0.0]
[1777863167874,60.76,80214.33,23.0,0.0,0.0,0.0]
[1777863167908,60.76,80229.02,23.0,0.0,0.0,0.0]
[1777863168078,60.76,80229.02,23.0,0.0,0.0,0.0]
[1777863168126,60.76,80229.02,23.0,0.0,0.0,0.0]
[1777863168590,60.76,80229.02,23.0,0.0,0.0,0.0]
[1777863168842,60.76,80229.02,23.0,0.0,0.0,0.0]
[1777863168886,60.76,80237.47,23.0,0.0,0.0,0.0]
[1777863169446,60.76,80243.29,23.0,0.0,0.0,0.0]
[1777863173944,60.76,80246.34,23.0,0.0,0.0,0.0]
[1777863173474,60.76,80251.9,23.0,0.0,0.0,0.0]
[1777863174131,60.76,80251.9,23.0,0.0,0.0,0.0]
[1777863174445,60.76,80251.9,23.0,0.0,0.0,0.0]
[1777863175454,60.76,80254.82,23.0,0.0,0.0,0.0]
[1777863176801,60.76,80255.45,23.0,0.0,0.0,0.0]
[1777863176853,60.76,80255.45,23.0,0.0,0.0,0.0]
[1777863176924,60.76,80255.45,23.0,0.0,0.0,0.0]
[1777863177741,60.76,80253.77,23.0,0.0,0.0,0.0]
[1777863177788,60.76,80231.45,23.0,0.0,0.0,0.0]
[1777863180360,60.76,80233.56,23.0,0.0,0.0,0.0]
[1777863180585,60.76,80233.56,23.0,0.0,0.0,0.0]
[1777863180636,60.76,80233.56,23.0,0.0,0.0,0.0]
[1777863180669,60.76,80240.0,23.0,0.0,0.0,0.0]
[1777863181530,60.76,80247.16,23.0,0.0,0.0,0.0]
[1777863182115,60.76,80247.16,23.0,0.0,0.0,0.0]
[1777863182586,60.76,80247.16,23.0,0.0,0.0,0.0]
[1777863182831,60.76,80247.16,23.0,0.0,0.0,0.0]
[1777863183840,60.76,80251.72,23.0,0.0,0.0,0.0]
[1777863183949,60.76,80251.72,23.0,0.0,0.0,0.0]
[1777863184462,60.76,80256.71,23.0,0.0,0.0,0.0]
[1777863184553,60.76,80264.26,23.0,0.0,0.0,0.0]
[1777863185402,60.76,80264.26,23.0,0.0,0.0,0.0]
[1777863185559,60.76,80272.81,23.0,0.0,0.0,0.0]
[1777863187183,60.76,80274.92,23.0,0.0,0.0,0.0]
[1777863187886,60.76,80274.92,23.0,0.0,0.0,0.0]
[1777863188433,60.76,80280.11,23.0,0.0,0.0,0.0]
[1777863188859,60.76,80280.11,23.0,0.0,0.0,0.0]
[1777863190070,60.76,80283.24,23.0,0.0,0.0,0.0]
[1777863190127,60.76,80283.24,23.0,0.0,0.0,0.0]
[1777863191697,60.76,80285.29,23.0,0.0,0.0,0.0]
[1777863191832,60.76,80285.29,23.0,0.0,0.0,0.0]
[1777863192636,60.76,80287.71,23.0,0.0,0.0,0.0]
[1777863192687,60.76,80287.71,23.0,0.0,0.0,0.0]
[1777863193332,60.76,80283.04,23.0,0.0,0.0,0.0]
[1777863193572,60.76,80283.04,23.0,0.0,0.0,0.0]
[1777863194085,60.76,80279.24,23.0,0.0,0.0,0.0]
[1777863194631,60.76,80279.24,23.0,0.0,0.0,0.0]
[1777863197831,60.76,80280.28,23.0,0.0,0.0,0.0]
[1777863198057,60.76,80279.59,23.0,0.0,0.0,0.0]
[1777863203687,60.76,80273.28,23.0,0.0,0.0,0.0]
[1777863206707,60.76,80262.93,23.0,0.0,0.0,0.0]
[1777863207412,60.76,80262.93,23.0,0.0,0.0,0.0]
[1777863209058,60.76,80261.3,23.0,0.0,0.0,0.0]
[1777863210481,60.76,80259.83,23.0,0.0,0.0,0.0]
[1777863210577,60.76,80259.83,23.0,0.0,0.0,0.0]
[1777863210736,60.76,80246.95,23.0,0.0,0.0,0.0]
[1777863211242,60.76,80246.95,23.0,0.0,0.0,0.0]
[1777863211291,60.76,80246.95,23.0,0.0,0.0,0.0]
[1777863214075,60.76,80232.54,23.0,0.0,0.0,0.0]
[1777863214431,60.76,80232.54,23.0,0.0,0.0,0.0]
[1777863216131,60.76,80230.64,23.0,0.0,0.0,0.0]
[1777863217000,60.76,80230.64,23.0,0.0,0.0,0.0]
[1777863217057,60.76,80231.31,23.0,0.0,0.0,0.0]
[1777863217095,60.76,80231.31,23.0,0.0,0.0,0.0]
[1777863217563,60.76,80231.31,23.0,0.0,0.0,0.0]
[1777863218318,60.76,80233.5,23.0,0.0,0.0,0.0]
[1777863218385,60.76,80233.5,23.0,0.0,0.0,0.0]
[1777863218940,60.76,80233.5,23.0,0.0,0.0,0.0]
[1777863219546,60.76,80237.01,23.0,0.0,0.0,0.0]
[1777863220420,60.76,80238.84,23.0,0.0,0.0,0.0]
[1777863225598,60.76,80234.27,23.0,0.0,0.0,0.0]
[1777863225842,60.76,80225.17,23.0,0.0,0.0,0.0]
[1777863226060,60.76,80225.17,23.0,0.0,0.0,0.0]
[1777863226517,60.76,80225.17,23.0,0.0,0.0,0.0]
[1777863227049,60.76,80209.47,23.0,0.0,0.0,0.0]
[1777863227458,60.76,80209.47,23.0,0.0,0.0,0.0]
[1777863227940,60.76,80202.34,23.0,0.0,0.0,0.0]
[1777863228309,60.76,80202.34,23.0,0.0,0.0,0.0]
[1777863233899,60.76,80215.12,23.0,0.0,0.0,0.0]
[1777863234246,60.76,80215.12,23.0,0.0,0.0,0.0]
[1777863235125,60.76,80216.26,23.0,0.0,0.0,0.0]
[1777863235783,60.76,80216.26,23.0,0.0,0.0,0.0]
[1777863235875,60.76,80216.26,23.0,0.0,0.0,0.0]
[1777863237898,60.76,80212.59,23.0,0.0,0.0,0.0]
[1777863238637,60.76,80211.84,23.0,0.0,0.0,0.0]
[1777863242746,60.76,80215.45,23.0,0.0,0.0,0.0]
[1777863243433,60.76,80218.22,23.0,0.0,0.0,0.0]
[1777863244914,60.76,80220.36,23.0,0.0,0.0,0.0]
[1777863245984,60.76,80226.62,23.0,0.0,0.0,0.0]
[1777863246088,60.76,80226.62,23.0,0.0,0.0,0.0]
[1777863249024,60.76,80227.32,23.0,0.0,0.0,0.0]
[1777863249883,60.76,80228.29,23.0,0.0,0.0,0.0]
[1777863249983,60.76,80228.29,23.0,0.0,0.0,0.0]
[1777863250169,60.76,80228.83,23.0,0.0,0.0,0.0]
[1777863251019,60.76,80237.46,23.0,0.0,0.0,0.0]
[1777863251488,60.76,80237.46,23.0,0.0,0.0,0.0]
[1777863252181,60.76,80238.76,23.0,0.0,0.0,0.0]
[1777863253847,60.76,80239.33,23.0,0.0,0.0,0.0]
[1777863254426,60.76,80235.76,23.0,0.0,0.0,0.0]
[1777863260354,60.76,80241.68,23.0,0.0,0.0,0.0]
[1777863261295,60.76,80243.53,23.0,0.0,0.0,0.0]
[1777863262066,60.76,80243.53,23.0,0.0,0.0,0.0]
[1777863262881,60.76,80245.78,23.0,0.0,0.0,0.0]
[1777863263783,60.76,80249.54,23.0,0.0,0.0,0.0]
[1777863263882,60.76,80255.94,23.0,0.0,0.0,0.0]
[1777863265342,60.76,80256.04,23.0,0.0,0.0,0.0]
[1777863271165,60.76,80257.19,23.0,0.0,0.0,0.0]
[1777863276852,60.76,80260.29,23.0,0.0,0.0,0.0]
[1777863277644,60.76,80262.4,23.0,0.0,0.0,0.0]
[1777863279832,60.76,80264.36,23.0,0.0,0.0,0.0]
[1777863280708,60.76,80266.59,23.0,0.0,0.0,0.0]
[1777863287180,60.76,80261.19,23.0,0.0,0.0,0.0]
[1777863287875,60.76,80261.19,23.0,0.0,0.0,0.0]
[1777863287929,60.76,80255.8,23.0,0.0,0.0,0.0]
[1777863289256,60.76,80255.75,23.0,0.0,0.0,0.0]
[1777863290007,60.76,80255.75,23.0,0.0,0.0,0.0]
[1777863290064,60.76,80248.92,23.0,0.0,0.0,0.0]
[1777863294329,60.76,80242.5,23.0,0.0,0.0,0.0]
[1777863295336,60.76,80236.44,23.0,0.0,0.0,0.0]
[1777863299683,60.76,80234.86,23.0,0.0,0.0,0.0]
[1777863300433,60.76,80235.57,23.0,0.0,0.0,0.0]
[1777863302085,60.76,80237.34,23.0,0.0,0.0,0.0]
[1777863302843,60.76,80240.37,23.0,0.0,0.0,0.0]
[1777863302887,60.76,80240.37,23.0,0.0,0.0,0.0]
[1777863303649,60.76,80241.87,23.0,0.0,0.0,0.0]
[1777863306413,60.76,80254.33,23.0,0.0,0.0,0.0]
[1777863311336,60.76,80258.02,23.0,0.0,0.0,0.0]
[1777863312616,60.76,80257.87,23.0,0.0,0.0,0.0]
[1777863313415,60.76,80255.85,23.0,0.0,0.0,0.0]
[1777863314000,60.76,80255.85,23.0,0.0,0.0,0.0]
[1777863314470,60.76,80262.4,23.0,0.0,0.0,0.0]
[1777863318890,60.76,80265.58,23.0,0.0,0.0,0.0]
[1777863319876,60.76,80262.48,23.0,0.0,0.0,0.0]
[1777863319963,60.76,80281.0,23.0,0.0,0.0,0.0]
[1777863320513,60.76,80286.53,23.0,0.0,0.0,0.0]
[1777863321280,60.76,80286.53,23.0,0.0,0.0,0.0]
[1777863321388,60.76,80286.53,23.0,0.0,0.0,0.0]
[1777863321424,60.76,80286.53,23.0,0.0,0.0,0.0]
[1777863321520,60.76,80303.79,23.0,0.0,0.0,0.0]
[1777863322479,60.76,80303.79,23.0,0.0,0.0,0.0]
[1777863322657,60.76,80303.79,23.0,0.0,0.0,0.0]
[1777863322702,60.76,80303.79,23.0,0.0,0.0,0.0]
[1777863322756,60.76,80311.63,23.0,0.0,0.0,0.0]
[1777863323534,60.76,80323.19,23.0,0.0,0.0,0.0]
[1777863325542,60.76,80323.87,23.0,0.0,0.0,0.0]
[1777863326015,60.76,80323.87,23.0,0.0,0.0,0.0]
[1777863326224,60.76,80326.17,23.0,0.0,0.0,0.0]
[1777863326678,60.76,80326.17,23.0,0.0,0.0,0.0]
[1777863331590,60.76,80326.62,23.0,0.0,0.0,0.0]
[1777863332386,60.76,80326.62,23.0,0.0,0.0,0.0]
[1777863332461,60.76,80326.62,23.0,0.0,0.0,0.0]
[1777863332503,60.76,80326.62,23.0,0.0,0.0,0.0]
[1777863332837,60.76,80326.62,23.0,0.0,0.0,0.0]
[1777863332871,60.76,80321.37,23.0,0.0,0.0,0.0]
[1777863333604,60.76,80314.02,23.0,0.0,0.0,0.0]
[1777863334280,60.76,80314.02,23.0,0.0,0.0,0.0]
[1777863334611,60.76,80308.45,23.0,0.0,0.0,0.0]
[1777863336171,60.76,80308.55,23.0,0.0,0.0,0.0]
[1777863339146,60.76,80306.48,23.0,0.0,0.0,0.0]
[1777863339619,60.76,80309.87,23.0,0.0,0.0,0.0]
[1777863339676,60.76,80309.87,23.0,0.0,0.0,0.0]
[1777863339781,60.76,80309.87,23.0,0.0,0.0,0.0]
[1777863339839,60.76,80316.66,23.0,0.0,0.0,0.0]
[1777863340653,60.76,80323.68,23.0,0.0,0.0,0.0]
[1777863342073,60.76,80323.68,23.0,0.0,0.0,0.0]
[1777863342366,60.76,80325.04,23.0,0.0,0.0,0.0]
[1777863345022,60.76,80325.92,23.0,0.0,0.0,0.0]
[1777863345071,60.76,80325.92,23.0,0.0,0.0,0.0]
[1777863345283,60.76,80327.11,23.0,0.0,0.0,0.0]
[1777863346022,60.76,80327.11,23.0,0.0,0.0,0.0]
[1777863346130,60.76,80327.11,23.0,0.0,0.0,0.0]
[1777863346067,60.76,80366.54,23.0,0.0,0.0,0.0]
[1777863346505,60.76,80366.54,23.0,0.0,0.0,0.0]
[1777863347161,60.76,80366.54,23.0,0.0,0.0,0.0]
[1777863346709,60.76,80397.06,23.0,0.0,0.0,0.0]
[1777863347224,60.76,80397.06,23.0,0.0,0.0,0.0]
[1777863347294,60.76,80397.06,23.0,0.0,0.0,0.0]
[1777863347424,60.76,80397.06,23.0,0.0,0.0,0.0]
[1777863348789,60.76,80393.01,23.0,0.0,0.0,0.0]
[1777863349484,60.76,80389.85,23.0,0.0,0.0,0.0]
[1777863350103,60.76,80389.85,23.0,0.0,0.0,0.0]
[1777863350120,60.76,80380.04,23.0,0.0,0.0,0.0]
[1777863350974,60.76,80380.04,23.0,0.0,0.0,0.0]
[1777863350997,60.76,80354.26,23.0,0.0,0.0,0.0]
[1777863353298,60.76,80354.68,23.0,0.0,0.0,0.0]
[1777863353343,60.76,80354.68,23.0,0.0,0.0,0.0]
[1777863354033,60.76,80354.68,23.0,0.0,0.0,0.0]
[1777863354362,60.76,80358.97,23.0,0.0,0.0,0.0]
[1777863354768,60.76,80352.85,23.0,0.0,0.0,0.0]
[1777863355308,60.76,80352.85,23.0,0.0,0.0,0.0]
[1777863356076,60.76,80352.85,23.0,0.0,0.0,0.0]
[1777863356782,60.76,80359.26,23.0,0.0,0.0,0.0]
[1777863357466,60.76,80359.26,23.0,0.0,0.0,0.0]
[1777863358287,60.76,80360.1,23.0,0.0,0.0,0.0]
[1777863362824,60.76,80351.2,23.0,0.0,0.0,0.0]
[1777863363831,60.76,80343.94,23.0,0.0,0.0,0.0]
[1777863364838,60.76,80326.62,23.0,0.0,0.0,0.0]
[1777863365443,60.76,80326.62,23.0,0.0,0.0,0.0]
[1777863365522,60.76,80326.62,23.0,0.0,0.0,0.0]
[1777863365688,60.76,80326.62,23.0,0.0,0.0,0.0]
[1777863365898,60.76,80310.01,23.0,0.0,0.0,0.0]
[1777863366851,60.76,80294.52,23.0,0.0,0.0,0.0]
[1777863367970,60.76,80294.52,23.0,0.0,0.0,0.0]
[1777863369873,60.76,80306.49,23.0,0.0,0.0,0.0]
[1777863370906,60.76,80306.49,23.0,0.0,0.0,0.0]
[1777863371435,60.76,80309.52,23.0,0.0,0.0,0.0]
[1777863371606,60.76,80309.52,23.0,0.0,0.0,0.0]
[1777863371887,60.76,80304.22,23.0,0.0,0.0,0.0]
[1777863372400,60.76,80304.22,23.0,0.0,0.0,0.0]
[1777863377930,60.76,80306.62,23.0,0.0,0.0,0.0]
[1777863378630,60.76,80306.62,23.0,0.0,0.0,0.0]
[1777863378901,60.76,80306.62,23.0,0.0,0.0,0.0]
[1777863378936,60.76,80294.32,23.0,0.0,0.0,0.0]
[1777863380950,60.76,80285.38,23.0,0.0,0.0,0.0]
[1777863381401,60.76,80285.38,23.0,0.0,0.0,0.0]
[1777863382113,60.76,80285.38,23.0,0.0,0.0,0.0]
[1777863382965,60.76,80275.69,23.0,0.0,0.0,0.0]
[1777863384187,60.76,80275.69,23.0,0.0,0.0,0.0]
[1777863384217,60.76,80269.96,23.0,0.0,0.0,0.0]
[1777863384451,60.76,80269.96,23.0,0.0,0.0,0.0]
[1777863384979,60.76,80259.86,23.0,0.0,0.0,0.0]
[1777863386184,60.76,80259.86,23.0,0.0,0.0,0.0]
[1777863385986,60.76,80269.71,23.0,0.0,0.0,0.0]
[1777863387137,60.76,80269.71,23.0,0.0,0.0,0.0]
[1777863387235,60.76,80280.0,23.0,0.0,0.0,0.0]
[1777863389215,60.76,80279.81,23.0,0.0,0.0,0.0]
[1777863389944,60.76,80280.73,23.0,0.0,0.0,0.0]
[1777863391022,60.76,80284.26,23.0,0.0,0.0,0.0]
[1777863391600,60.76,80284.26,23.0,0.0,0.0,0.0]
[1777863391933,60.76,80284.26,23.0,0.0,0.0,0.0]
[1777863392030,60.76,80284.26,23.0,0.0,0.0,0.0]
[1777863392140,60.76,80284.26,23.0,0.0,0.0,0.0]
[1777863392882,60.76,80284.79,23.0,0.0,0.0,0.0]
[1777863393126,60.76,80284.79,23.0,0.0,0.0,0.0]
[1777863393178,60.76,80293.53,23.0,0.0,0.0,0.0]
[1777863395683,60.76,80296.04,23.0,0.0,0.0,0.0]
[1777863396058,60.76,80306.21,23.0,0.0,0.0,0.0]
[1777863396940,60.76,80306.21,23.0,0.0,0.0,0.0]
[1777863398440,60.76,80309.1,23.0,0.0,0.0,0.0]
[1777863398734,60.76,80309.1,23.0,0.0,0.0,0.0]
[1777863398940,60.76,80309.1,23.0,0.0,0.0,0.0]
[1777863399078,60.76,80324.3,23.0,0.0,0.0,0.0]
[1777863399772,60.76,80324.3,23.0,0.0,0.0,0.0]
[1777863400097,60.76,80338.3,23.0,0.0,0.0,0.0]
[1777863400529,60.76,80338.3,23.0,0.0,0.0,0.0]
[1777863400931,60.76,80338.3,23.0,0.0,0.0,0.0]
[1777863401257,60.76,80338.3,23.0,0.0,0.0,0.0]
[1777863401323,60.76,80338.3,23.0,0.0,0.0,0.0]
[1777863401104,60.76,80345.42,23.0,0.0,0.0,0.0]
[1777863402180,60.76,80345.42,23.0,0.0,0.0,0.0]
[1777863402224,60.76,80364.86,23.0,0.0,0.0,0.0]
[1777863402282,60.76,80364.86,23.0,0.0,0.0,0.0]
[1777863403118,60.76,80371.31,23.0,0.0,0.0,0.0]
[1777863404399,60.76,80372.31,23.0,0.0,0.0,0.0]
[1777863405313,60.76,80367.81,23.0,0.0,0.0,0.0]
[1777863406493,60.76,80368.06,23.0,0.0,0.0,0.0]
[1777863407499,60.76,80366.69,23.0,0.0,0.0,0.0]
[1777863408964,60.76,80365.57,23.0,0.0,0.0,0.0]
[1777863409076,60.76,80365.57,23.0,0.0,0.0,0.0]
[1777863409160,60.76,80356.52,23.0,0.0,0.0,0.0]
[1777863412181,60.76,80350.97,23.0,0.0,0.0,0.0]
[1777863413172,60.76,80350.97,23.0,0.0,0.0,0.0]
[1777863413392,60.76,80351.54,23.0,0.0,0.0,0.0]
[1777863413831,60.76,80351.54,23.0,0.0,0.0,0.0]
[1777863414534,60.76,80348.76,23.0,0.0,0.0,0.0]
[1777863414576,60.76,80348.76,23.0,0.0,0.0,0.0]
[1777863415548,60.76,80345.82,23.0,0.0,0.0,0.0]
[1777863419930,60.76,80350.03,23.0,0.0,0.0,0.0]
[1777863420103,60.76,80350.03,23.0,0.0,0.0,0.0]
[1777863421244,60.76,80340.59,23.0,0.0,0.0,0.0]
[1777863422933,60.76,80337.72,23.0,0.0,0.0,0.0]
[1777863423259,60.76,80328.58,23.0,0.0,0.0,0.0]
[1777863423530,60.76,80328.58,23.0,0.0,0.0,0.0]
[1777863425442,60.76,80323.29,23.0,0.0,0.0,0.0]
[1777863425501,60.76,80323.29,23.0,0.0,0.0,0.0]
[1777863426280,60.76,80312.37,23.0,0.0,0.0,0.0]
[1777863426788,60.76,80312.37,23.0,0.0,0.0,0.0]
[1777863427058,60.76,80312.37,23.0,0.0,0.0,0.0]
[1777863427286,60.76,80304.05,23.0,0.0,0.0,0.0]
[1777863428294,60.76,80311.02,23.0,0.0,0.0,0.0]
[1777863429301,60.76,80317.68,23.0,0.0,0.0,0.0]
[1777863433369,60.76,80317.74,23.0,0.0,0.0,0.0]
[1777863434712,60.76,80317.7,23.0,0.0,0.0,0.0]
[1777863435498,60.76,80315.45,23.0,0.0,0.0,0.0]
[1777863436292,60.76,80315.45,23.0,0.0,0.0,0.0]
[1777863445413,60.76,80322.89,23.0,0.0,0.0,0.0]
[1777863450933,60.76,80322.4,23.0,0.0,0.0,0.0]
[1777863450998,60.76,80322.03,23.0,0.0,0.0,0.0]
[1777863452082,60.76,80322.03,23.0,0.0,0.0,0.0]
[1777863452175,60.76,80306.56,23.0,0.0,0.0,0.0]
[1777863453510,60.76,80302.3,23.0,0.0,0.0,0.0]
[1777863453906,60.76,80302.3,23.0,0.0,0.0,0.0]
[1777863456494,60.76,80315.14,23.0,0.0,0.0,0.0]
[1777863461530,60.76,80316.61,23.0,0.0,0.0,0.0]
[1777863462537,60.76,80322.52,23.0,0.0,0.0,0.0]
[1777863464906,60.76,80324.08,23.0,0.0,0.0,0.0]
[1777863465242,60.76,80324.08,23.0,0.0,0.0,0.0]
[1777863466248,60.76,80323.91,23.0,0.0,0.0,0.0]
[1777863466327,60.76,80331.42,23.0,0.0,0.0,0.0]
[1777863466565,60.76,80337.96,23.0,0.0,0.0,0.0]
[1777863468141,60.76,80337.96,23.0,0.0,0.0,0.0]
[1777863468894,60.76,80338.01,23.0,0.0,0.0,0.0]
[1777863470034,60.76,80338.18,23.0,0.0,0.0,0.0]
[1777863474186,60.76,80336.42,23.0,0.0,0.0,0.0]
[1777863474909,60.76,80336.57,23.0,0.0,0.0,0.0]
[1777863478349,60.76,80337.78,23.0,0.0,0.0,0.0]
[1777863478430,60.76,80336.77,23.0,0.0,0.0,0.0]
[1777863479207,60.76,80336.77,23.0,0.0,0.0,0.0]
[1777863480101,60.76,80335.68,23.0,0.0,0.0,0.0]
[1777863485698,60.76,80325.59,23.0,0.0,0.0,0.0]
[1777863486705,60.76,80320.41,23.0,0.0,0.0,0.0]
[1777863488719,60.76,80313.73,23.0,0.0,0.0,0.0]
[1777863489488,60.76,80313.73,23.0,0.0,0.0,0.0]
[1777863490530,60.76,80312.62,23.0,0.0,0.0,0.0]
[1777863492160,60.76,80309.52,23.0,0.0,0.0,0.0]
[1777863493165,60.76,80309.59,23.0,0.0,0.0,0.0]
[1777863493247,60.76,80318.21,23.0,0.0,0.0,0.0]
[1777863494004,60.76,80318.21,23.0,0.0,0.0,0.0]
[1777863494018,60.76,80331.63,23.0,0.0,0.0,0.0]
[1777863494609,60.76,80331.63,23.0,0.0,0.0,0.0]
[1777863499796,60.76,80335.17,23.0,0.0,0.0,0.0]
[1777863501671,60.76,80336.26,23.0,0.0,0.0,0.0]
[1777863503025,60.76,80339.99,23.0,0.0,0.0,0.0]
[1777863503186,60.76,80339.99,23.0,0.0,0.0,0.0]
[1777863504172,60.76,80338.97,23.0,0.0,0.0,0.0]
[1777863504243,60.76,80312.03,23.0,0.0,0.0,0.0]
[1777863505509,60.76,80311.82,23.0,0.0,0.0,0.0]
[1777863505560,60.76,80311.82,23.0,0.0,0.0,0.0]
[1777863507337,60.76,80311.92,23.0,0.0,0.0,0.0]
[1777863508110,60.76,80311.25,23.0,0.0,0.0,0.0]
[1777863508601,60.76,80310.58,23.0,0.0,0.0,0.0]
[1777863509331,60.76,80310.58,23.0,0.0,0.0,0.0]
[1777863509359,60.76,80294.02,23.0,0.0,0.0,0.0]
[1777863509640,60.76,80294.02,23.0,0.0,0.0,0.0]
[1777863509665,60.76,80294.02,23.0,0.0,0.0,0.0]
[1777863509869,60.76,80279.76,23.0,0.0,0.0,0.0]
[1777863511349,60.76,80279.76,23.0,0.0,0.0,0.0]
[1777863512179,60.76,80282.03,23.0,0.0,0.0,0.0]
[1777863512277,60.76,80280.24,23.0,0.0,0.0,0.0]
[1777863513897,60.76,80287.27,23.0,0.0,0.0,0.0]
[1777863515911,60.76,80292.72,23.0,0.0,0.0,0.0]
[1777863517091,60.76,80292.72,23.0,0.0,0.0,0.0]
[1777863517095,60.76,80300.14,23.0,0.0,0.0,0.0]
[1777863517684,60.76,80300.14,23.0,0.0,0.0,0.0]
[1777863517925,60.76,80305.42,23.0,0.0,0.0,0.0]
[1777863518544,60.76,80305.42,23.0,0.0,0.0,0.0]
[1777863519295,60.76,80305.42,23.0,0.0,0.0,0.0]
[1777863519604,60.76,80302.75,23.0,0.0,0.0,0.0]
[1777863519673,60.76,80302.75,23.0,0.0,0.0,0.0]
[1777863520231,60.76,80302.75,23.0,0.0,0.0,0.0]
[1777863520303,60.76,80289.84,23.0,0.0,0.0,0.0]
[1777863521088,60.76,80289.84,23.0,0.0,0.0,0.0]
[1777863521185,60.76,80275.68,23.0,0.0,0.0,0.0]
[1777863526989,60.76,80276.76,23.0,0.0,0.0,0.0]
[1777863527913,60.76,80276.76,23.0,0.0,0.0,0.0]
[1777863529934,60.76,80280.24,23.0,0.0,0.0,0.0]
[1777863534088,60.76,80271.05,23.0,0.0,0.0,0.0]
[1777863535537,60.76,80273.83,23.0,0.0,0.0,0.0]
[1777863538066,60.76,80253.86,23.0,0.0,0.0,0.0]
[1777863538783,60.76,80253.86,23.0,0.0,0.0,0.0]
[1777863538899,60.76,80253.86,23.0,0.0,0.0,0.0]
[1777863539072,60.76,80242.18,23.0,0.0,0.0,0.0]
[1777863543101,60.76,80248.51,23.0,0.0,0.0,0.0]
[1777863545115,60.76,80242.35,23.0,0.0,0.0,0.0]
[1777863545966,60.76,80242.35,23.0,0.0,0.0,0.0]
[1777863546052,60.76,80242.35,23.0,0.0,0.0,0.0]
[1777863546122,60.76,80232.22,23.0,0.0,0.0,0.0]
[1777863547129,60.76,80226.43,23.0,0.0,0.0,0.0]
[1777863548359,60.76,80226.43,23.0,0.0,0.0,0.0]
[1777863549209,60.76,80225.41,23.0,0.0,0.0,0.0]
[1777863552164,60.76,80217.01,23.0,0.0,0.0,0.0]
[1777863553171,60.76,80222.52,23.0,0.0,0.0,0.0]
[1777863553989,60.76,80222.52,23.0,0.0,0.0,0.0]
[1777863554589,60.76,80223.01,23.0,0.0,0.0,0.0]
[1777863556106,60.76,80226.23,23.0,0.0,0.0,0.0]
[1777863556819,60.76,80226.51,23.0,0.0,0.0,0.0]
[1777863561632,60.76,80223.6,23.0,0.0,0.0,0.0]
[1777863562426,60.76,80223.6,23.0,0.0,0.0,0.0]
[1777863566200,60.76,80224.74,23.0,0.0,0.0,0.0]
[1777863566830,60.76,80226.82,23.0,0.0,0.0,0.0]
[1777863570963,60.76,80223.46,23.0,0.0,0.0,0.0]
[1777863571299,60.76,80223.07,23.0,0.0,0.0,0.0]
[1777863571605,60.76,80223.07,23.0,0.0,0.0,0.0]
[1777863573307,60.76,80220.9,23.0,0.0,0.0,0.0]
[1777863573338,60.76,80220.9,23.0,0.0,0.0,0.0]
[1777863574015,60.76,80218.71,23.0,0.0,0.0,0.0]
[1777863574261,60.76,80218.71,23.0,0.0,0.0,0.0]
[1777863574320,60.76,80207.42,23.0,0.0,0.0,0.0]
[1777863576352,60.76,80198.42,23.0,0.0,0.0,0.0]
[1777863578907,60.76,80194.86,23.0,0.0,0.0,0.0]
[1777863579357,60.76,80184.77,23.0,0.0,0.0,0.0]
[1777863579793,60.76,80184.77,23.0,0.0,0.0,0.0]
[1777863580364,60.76,80174.57,23.0,0.0,0.0,0.0]
[1777863581372,60.76,80169.25,23.0,0.0,0.0,0.0]
[1777863581599,60.76,80169.25,23.0,0.0,0.0,0.0]
[1777863582439,60.76,80169.25,23.0,0.0,0.0,0.0]
[1777863583289,60.76,80167.65,23.0,0.0,0.0,0.0]
[1777863584040,60.76,80169.39,23.0,0.0,0.0,0.0]
[1777863584537,60.76,80167.39,23.0,0.0,0.0,0.0]
[1777863585403,60.76,80167.39,23.0,0.0,0.0,0.0]
[1777863587414,60.76,80175.26,23.0,0.0,0.0,0.0]
[1777863587666,60.76,80175.26,23.0,0.0,0.0,0.0]
[1777863588395,60.76,80175.26,23.0,0.0,0.0,0.0]
[1777863593443,60.76,80173.63,23.0,0.0,0.0,0.0]
[1777863594299,60.76,80169.53,23.0,0.0,0.0,0.0]
[1777863596478,60.76,80161.75,23.0,0.0,0.0,0.0]
[1777863598829,60.76,80159.97,23.0,0.0,0.0,0.0]
[1777863599831,60.76,80159.97,23.0,0.0,0.0,0.0]
[1777863600312,60.76,80159.97,23.0,0.0,0.0,0.0]
[1777863600507,60.76,80159.97,23.0,0.0,0.0,0.0]
[1777863603329,60.76,80164.05,23.0,0.0,0.0,0.0]
[1777863603377,60.76,80164.05,23.0,0.0,0.0,0.0]
[1777863603380,60.76,80158.29,23.0,0.0,0.0,0.0]
[1777863603777,60.76,80158.29,23.0,0.0,0.0,0.0]
[1777863604397,60.76,80158.29,23.0,0.0,0.0,0.0]
[1777863604431,60.76,80164.21,23.0,0.0,0.0,0.0]
[1777863604594,60.76,80187.36,23.0,0.0,0.0,0.0]
[1777863605601,60.76,80195.75,23.0,0.0,0.0,0.0]
[1777863606608,60.76,80200.94,23.0,0.0,0.0,0.0]
[1777863608863,60.76,80203.52,23.0,0.0,0.0,0.0]
[1777863609504,60.76,80203.52,23.0,0.0,0.0,0.0]
[1777863609735,60.76,80198.92,23.0,0.0,0.0,0.0]
[1777863610445,60.76,80198.92,23.0,0.0,0.0,0.0]
[1777863611188,60.76,80194.39,23.0,0.0,0.0,0.0]
[1777863611258,60.76,80194.39,23.0,0.0,0.0,0.0]
[1777863612905,60.76,80198.63,23.0,0.0,0.0,0.0]
[1777863613069,60.76,80198.63,23.0,0.0,0.0,0.0]
[1777863613564,60.76,80199.83,23.0,0.0,0.0,0.0]
[1777863614067,60.76,80199.83,23.0,0.0,0.0,0.0]
[1777863614753,60.76,80210.26,23.0,0.0,0.0,0.0]
[1777863616846,60.76,80210.64,23.0,0.0,0.0,0.0]
[1777863617186,60.76,80210.64,23.0,0.0,0.0,0.0]
[1777863617882,60.76,80214.05,23.0,0.0,0.0,0.0]
[1777863619017,60.76,80213.39,23.0,0.0,0.0,0.0]
[1777863619036,60.76,80206.6,23.0,0.0,0.0,0.0]
[1777863620782,60.76,80203.69,23.0,0.0,0.0,0.0]
[1777863621099,60.76,80203.69,23.0,0.0,0.0,0.0]
[1777863622789,60.76,80198.47,23.0,0.0,0.0,0.0]
[1777863623824,60.76,80198.47,23.0,0.0,0.0,0.0]
[1777863623854,60.76,80198.47,23.0,0.0,0.0,0.0]
[1777863624571,60.76,80194.65,23.0,0.0,0.0,0.0]
[1777863624700,60.76,80194.65,23.0,0.0,0.0,0.0]
[1777863624735,60.76,80185.44,23.0,0.0,0.0,0.0]
[1777863626529,60.76,80185.44,23.0,0.0,0.0,0.0]
[1777863625742,60.76,80179.82,23.0,0.0,0.0,0.0]
[1777863627326,60.76,80179.82,23.0,0.0,0.0,0.0]
[1777863628103,60.76,80176.06,23.0,0.0,0.0,0.0]
[1777863628146,60.76,80169.18,23.0,0.0,0.0,0.0]
[1777863628808,60.76,80169.18,23.0,0.0,0.0,0.0]
[1777863631784,60.76,80166.63,23.0,0.0,0.0,0.0]
[1777863636827,60.76,80166.0,23.0,0.0,0.0,0.0]
[1777863639328,60.76,80165.52,23.0,0.0,0.0,0.0]
[1777863639993,60.76,80164.68,23.0,0.0,0.0,0.0]
[1777863643106,60.76,80160.89,23.0,0.0,0.0,0.0]
[1777863643820,60.76,80160.46,23.0,0.0,0.0,0.0]
[1777863646371,60.76,80161.94,23.0,0.0,0.0,0.0]
[1777863647105,60.76,80158.23,23.0,0.0,0.0,0.0]
[1777863650127,60.76,80157.24,23.0,0.0,0.0,0.0]
[1777863650954,60.76,80156.93,23.0,0.0,0.0,0.0]
[1777863651831,60.76,80155.57,23.0,0.0,0.0,0.0]
[1777863652138,60.76,80155.57,23.0,0.0,0.0,0.0]
[1777863652941,60.76,80150.32,23.0,0.0,0.0,0.0]
[1777863654955,60.76,80144.72,23.0,0.0,0.0,0.0]
[1777863657104,60.76,80145.8,23.0,0.0,0.0,0.0]
[1777863657940,60.76,80149.45,23.0,0.0,0.0,0.0]
[1777863663011,60.76,80153.4,23.0,0.0,0.0,0.0]
[1777863664630,60.76,80152.26,23.0,0.0,0.0,0.0]
[1777863664681,60.76,80152.26,23.0,0.0,0.0,0.0]
[1777863665385,60.76,80152.26,23.0,0.0,0.0,0.0]
[1777863665409,60.76,80152.26,23.0,0.0,0.0,0.0]
[1777863668048,60.76,80144.47,23.0,0.0,0.0,0.0]
[1777863669096,60.76,80144.47,23.0,0.0,0.0,0.0]
[1777863669163,60.76,80138.91,23.0,0.0,0.0,0.0]
[1777863669692,60.76,80138.91,23.0,0.0,0.0,0.0]
[1777863670562,60.76,80138.91,23.0,0.0,0.0,0.0]
[1777863670061,60.76,80127.66,23.0,0.0,0.0,0.0]
[1777863671347,60.76,80127.66,23.0,0.0,0.0,0.0]
[1777863671352,60.76,80120.76,23.0,0.0,0.0,0.0]
[1777863671841,60.76,80120.76,23.0,0.0,0.0,0.0]
[1777863672021,60.76,80120.76,23.0,0.0,0.0,0.0]
[1777863672499,60.76,80120.76,23.0,0.0,0.0,0.0]
[1777863672559,60.76,80111.93,23.0,0.0,0.0,0.0]
[1777863672986,60.76,80111.93,23.0,0.0,0.0,0.0]
[1777863673638,60.76,80108.7,23.0,0.0,0.0,0.0]
[1777863676172,60.76,80107.18,23.0,0.0,0.0,0.0]
[1777863677085,60.76,80104.35,23.0,0.0,0.0,0.0]
[1777863677846,60.76,80106.67,23.0,0.0,0.0,0.0]
[1777863678197,60.76,80106.67,23.0,0.0,0.0,0.0]
[1777863678258,60.76,80106.67,23.0,0.0,0.0,0.0]
[1777863678313,60.76,80106.67,23.0,0.0,0.0,0.0]
[1777863679126,60.76,80116.82,23.0,0.0,0.0,0.0]
[1777863679607,60.76,80116.82,23.0,0.0,0.0,0.0]
[1777863680006,60.76,80116.82,23.0,0.0,0.0,0.0]
[1777863680100,60.76,80116.82,23.0,0.0,0.0,0.0]
[1777863681141,60.76,80136.19,23.0,0.0,0.0,0.0]
[1777863682348,60.76,80136.19,23.0,0.0,0.0,0.0]
[1777863682504,60.76,80136.19,23.0,0.0,0.0,0.0]
[1777863682389,60.76,80122.94,23.0,0.0,0.0,0.0]
[1777863682740,60.76,80122.94,23.0,0.0,0.0,0.0]
[1777863683173,60.76,80122.94,23.0,0.0,0.0,0.0]
[1777863683267,60.76,80116.61,23.0,0.0,0.0,0.0]
[1777863684994,60.76,80112.85,23.0,0.0,0.0,0.0]
[1777863685865,60.76,80108.8,23.0,0.0,0.0,0.0]
[1777863687386,60.76,80108.45,23.0,0.0,0.0,0.0]
[1777863688297,60.76,80108.39,23.0,0.0,0.0,0.0]
[1777863689631,60.76,80109.3,23.0,0.0,0.0,0.0]
[1777863689971,60.76,80109.3,23.0,0.0,0.0,0.0]
[1777863691411,60.76,80108.04,23.0,0.0,0.0,0.0]
[1777863691479,60.76,80104.38,23.0,0.0,0.0,0.0]
[1777863692302,60.76,80104.38,23.0,0.0,0.0,0.0]
[1777863692391,60.76,80075.55,23.0,0.0,0.0,0.0]
[1777863692653,60.76,80075.55,23.0,0.0,0.0,0.0]
[1777863693244,60.76,80075.55,23.0,0.0,0.0,0.0]
[1777863693345,60.76,80075.55,23.0,0.0,0.0,0.0]
[1777863696181,60.76,80070.47,23.0,0.0,0.0,0.0]
[1777863696308,60.76,80070.47,23.0,0.0,0.0,0.0]
[1777863696795,60.76,80067.88,23.0,0.0,0.0,0.0]
[1777863697254,60.76,80044.69,23.0,0.0,0.0,0.0]
[1777863697794,60.76,80044.69,23.0,0.0,0.0,0.0]
[1777863698262,60.76,80033.55,23.0,0.0,0.0,0.0]
[1777863699394,60.76,80033.55,23.0,0.0,0.0,0.0]
[1777863700312,60.76,80033.53,23.0,0.0,0.0,0.0]
[1777863706318,60.76,80030.25,23.0,0.0,0.0,0.0]
[1777863708952,60.76,80030.71,23.0,0.0,0.0,0.0]
[1777863709658,60.76,80030.65,23.0,0.0,0.0,0.0]
[1777863709763,60.76,80030.65,23.0,0.0,0.0,0.0]
[1777863710346,60.76,80038.92,23.0,0.0,0.0,0.0]
[1777863710734,60.76,80038.92,23.0,0.0,0.0,0.0]
[1777863711353,60.76,80047.56,23.0,0.0,0.0,0.0]
[1777863714249,60.76,80042.74,23.0,0.0,0.0,0.0]
[1777863714746,60.76,80043.22,23.0,0.0,0.0,0.0]
[1777863714778,60.76,80043.22,23.0,0.0,0.0,0.0]
[1777863714987,60.76,80043.22,23.0,0.0,0.0,0.0]
[1777863715174,60.76,80043.22,23.0,0.0,0.0,0.0]
[1777863715382,60.76,80048.93,23.0,0.0,0.0,0.0]
[1777863718187,60.76,80051.34,23.0,0.0,0.0,0.0]
[1777863718457,60.76,80044.35,23.0,0.0,0.0,0.0]
[1777863720015,60.76,80043.29,23.0,0.0,0.0,0.0]
[1777863722303,60.76,80041.36,23.0,0.0,0.0,0.0]
[1777863722486,60.76,80048.2,23.0,0.0,0.0,0.0]
[1777863722809,60.76,80048.2,23.0,0.0,0.0,0.0]
[1777863723023,60.76,80048.2,23.0,0.0,0.0,0.0]
[1777863723833,60.76,80047.22,23.0,0.0,0.0,0.0]
[1777863726267,60.76,80046.84,23.0,0.0,0.0,0.0]
[1777863727193,60.76,80046.69,23.0,0.0,0.0,0.0]
[1777863727737,60.76,80046.73,23.0,0.0,0.0,0.0]
[1777863728605,60.76,80046.73,23.0,0.0,0.0,0.0]
[1777863729685,60.76,80049.77,23.0,0.0,0.0,0.0]
[1777863729535,60.76,80062.5,23.0,0.0,0.0,0.0]
[1777863730542,60.76,80032.56,23.0,0.0,0.0,0.0]
[1777863730699,60.76,80032.56,23.0,0.0,0.0,0.0]
[1777863731549,60.76,80026.16,23.0,0.0,0.0,0.0]
[1777863736584,60.76,80024.21,23.0,0.0,0.0,0.0]
[1777863737591,60.76,80008.66,23.0,0.0,0.0,0.0]
[1777863739349,60.76,80004.87,23.0,0.0,0.0,0.0]
[1777863739605,60.76,79996.81,23.0,0.0,0.0,0.0]
[1777863741626,60.76,79984.02,23.0,0.0,0.0,0.0]
[1777863743640,60.76,79973.02,23.0,0.0,0.0,0.0]
[1777863744649,60.76,79962.67,23.0,0.0,0.0,0.0]
[1777863745347,60.76,79962.67,23.0,0.0,0.0,0.0]
[1777863745656,60.76,79972.64,23.0,0.0,0.0,0.0]
[1777863746663,60.76,79981.43,23.0,0.0,0.0,0.0]
[1777863747672,60.76,79987.06,23.0,0.0,0.0,0.0]
[1777863749688,60.76,80000.73,23.0,0.0,0.0,0.0]
[1777863751702,60.76,80003.18,23.0,0.0,0.0,0.0]
[1777863752709,60.76,80009.7,23.0,0.0,0.0,0.0]
[1777863754177,60.76,80009.7,23.0,0.0,0.0,0.0]
[1777863756151,60.76,80014.98,23.0,0.0,0.0,0.0]
[1777863757678,60.76,80015.11,23.0,0.0,0.0,0.0]
[1777863758354,60.76,80015.79,23.0,0.0,0.0,0.0]
[1777863759028,60.76,80015.96,23.0,0.0,0.0,0.0]
[1777863759641,60.76,80015.96,23.0,0.0,0.0,0.0]
[1777863760765,60.76,80024.07,23.0,0.0,0.0,0.0]
[1777863762100,60.76,80024.07,23.0,0.0,0.0,0.0]
[1777863762390,60.76,80024.07,23.0,0.0,0.0,0.0]
[1777863764429,60.76,80024.94,23.0,0.0,0.0,0.0]
[1777863765356,60.76,80026.46,23.0,0.0,0.0,0.0]
[1777863770718,60.76,80029.52,23.0,0.0,0.0,0.0]
[1777863770814,60.76,80029.52,23.0,0.0,0.0,0.0]
[1777863771397,60.76,80029.52,23.0,0.0,0.0,0.0]
[1777863772074,60.76,80030.35,23.0,0.0,0.0,0.0]
[1777863772251,60.76,80030.35,23.0,0.0,0.0,0.0]
[1777863773113,60.76,80032.49,23.0,0.0,0.0,0.0]
[1777863773182,60.76,80023.83,23.0,0.0,0.0,0.0]
[1777863774866,60.76,80016.24,23.0,0.0,0.0,0.0]
[1777863776880,60.76,80010.69,23.0,0.0,0.0,0.0]
[1777863781011,60.76,80011.54,23.0,0.0,0.0,0.0]
[1777863781049,60.76,80011.54,23.0,0.0,0.0,0.0]
[1777863781415,60.76,80011.54,23.0,0.0,0.0,0.0]
[1777863782240,60.76,80011.86,23.0,0.0,0.0,0.0]
[1777863782315,60.76,80024.88,23.0,0.0,0.0,0.0]
[1777863783657,60.76,80024.88,23.0,0.0,0.0,0.0]
[1777863784668,60.76,80024.4,23.0,0.0,0.0,0.0]
[1777863786090,60.76,80027.76,23.0,0.0,0.0,0.0]
[1777863786981,60.76,80031.9,23.0,0.0,0.0,0.0]
[1777863789183,60.76,80036.93,23.0,0.0,0.0,0.0]
[1777863790536,60.76,80038.46,23.0,0.0,0.0,0.0]
[1777863791354,60.76,80039.28,23.0,0.0,0.0,0.0]
[1777863792064,60.76,80039.25,23.0,0.0,0.0,0.0]
[1777863792648,60.76,80039.25,23.0,0.0,0.0,0.0]
[1777863793445,60.76,80038.92,23.0,0.0,0.0,0.0]
[1777863795288,60.76,80033.75,23.0,0.0,0.0,0.0]
[1777863795781,60.76,80033.59,23.0,0.0,0.0,0.0]
[1777863796014,60.76,80023.77,23.0,0.0,0.0,0.0]
[1777863797532,60.76,80023.77,23.0,0.0,0.0,0.0]
[1777863797605,60.76,80017.64,23.0,0.0,0.0,0.0]
[1777863798364,60.76,80017.64,23.0,0.0,0.0,0.0]
[1777863803230,60.76,80014.68,23.0,0.0,0.0,0.0]
[1777863803488,60.76,80014.68,23.0,0.0,0.0,0.0]
[1777863804883,60.76,80019.58,23.0,0.0,0.0,0.0]
[1777863805584,60.76,80019.58,23.0,0.0,0.0,0.0]
[1777863805642,60.76,80019.58,23.0,0.0,0.0,0.0]
[1777863805681,60.76,80019.58,23.0,0.0,0.0,0.0]
[1777863805647,60.76,80028.91,23.0,0.0,0.0,0.0]
[1777863807368,60.76,80032.53,23.0,0.0,0.0,0.0]
[1777863808092,60.76,80034.19,23.0,0.0,0.0,0.0]
[1777863809008,60.76,80031.98,23.0,0.0,0.0,0.0]
[1777863809476,60.76,80031.98,23.0,0.0,0.0,0.0]
[1777863809552,60.76,80026.66,23.0,0.0,0.0,0.0]
[1777863811200,60.76,80026.4,23.0,0.0,0.0,0.0]
[1777863811495,60.76,80026.4,23.0,0.0,0.0,0.0]
[1777863811541,60.76,80024.85,23.0,0.0,0.0,0.0]
[1777863812127,60.76,80036.69,23.0,0.0,0.0,0.0]
[1777863816063,60.76,80039.41,23.0,0.0,0.0,0.0]
[1777863816725,60.76,80039.41,23.0,0.0,0.0,0.0]
[1777863817468,60.76,80038.9,23.0,0.0,0.0,0.0]
[1777863817598,60.76,80038.9,23.0,0.0,0.0,0.0]
[1777863818209,60.76,80039.02,23.0,0.0,0.0,0.0]
[1777863818849,60.76,80038.74,23.0,0.0,0.0,0.0]
[1777863819177,60.76,80044.93,23.0,0.0,0.0,0.0]
[1777863821468,60.76,80048.69,23.0,0.0,0.0,0.0]
[1777863822479,60.76,80048.32,23.0,0.0,0.0,0.0]
[1777863823204,60.76,80042.06,23.0,0.0,0.0,0.0]
[1777863824647,60.76,80042.06,23.0,0.0,0.0,0.0]
[1777863825649,60.76,80039.97,23.0,0.0,0.0,0.0]
[1777863827950,60.76,80043.11,23.0,0.0,0.0,0.0]
[1777863828377,60.76,80043.11,23.0,0.0,0.0,0.0]
[1777863828654,60.76,80043.11,23.0,0.0,0.0,0.0]
[1777863829500,60.76,80047.88,23.0,0.0,0.0,0.0]
[1777863829521,60.76,80054.99,23.0,0.0,0.0,0.0]
[1777863830253,60.76,80062.25,23.0,0.0,0.0,0.0]
[1777863831260,60.76,80072.08,23.0,0.0,0.0,0.0]
[1777863832267,60.76,80080.68,23.0,0.0,0.0,0.0]
[1777863833055,60.76,80080.68,23.0,0.0,0.0,0.0]
[1777863833681,60.76,80080.68,23.0,0.0,0.0,0.0]
[1777863833274,60.76,80087.24,23.0,0.0,0.0,0.0]
[1777863834584,60.76,80087.24,23.0,0.0,0.0,0.0]
[1777863834749,60.76,80087.24,23.0,0.0,0.0,0.0]
[1777863835917,60.76,80090.08,23.0,0.0,0.0,0.0]
[1777863836311,60.76,80090.08,23.0,0.0,0.0,0.0]
[1777863837533,60.76,80094.63,23.0,0.0,0.0,0.0]
[1777863837608,60.76,80100.85,23.0,0.0,0.0,0.0]
[1777863838090,60.76,80100.85,23.0,0.0,0.0,0.0]
[1777863839433,60.76,80099.85,23.0,0.0,0.0,0.0]
[1777863841154,60.76,80096.65,23.0,0.0,0.0,0.0]
[1777863843683,60.76,80100.46,23.0,0.0,0.0,0.0]
[1777863843879,60.76,80101.04,23.0,0.0,0.0,0.0]
[1777863846365,60.76,80110.18,23.0,0.0,0.0,0.0]
[1777863848378,60.76,80118.46,23.0,0.0,0.0,0.0]
[1777863850870,60.76,80116.61,23.0,0.0,0.0,0.0]
[1777863851465,60.76,80116.61,23.0,0.0,0.0,0.0]
[1777863852375,60.76,80115.64,23.0,0.0,0.0,0.0]
[1777863852395,60.76,80115.64,23.0,0.0,0.0,0.0]
[1777863853414,60.76,80124.72,23.0,0.0,0.0,0.0]
[1777863854000,60.76,80124.72,23.0,0.0,0.0,0.0]
[1777863854580,60.76,80124.72,23.0,0.0,0.0,0.0]
[1777863856390,60.76,80128.22,23.0,0.0,0.0,0.0]
[1777863857174,60.76,80129.36,23.0,0.0,0.0,0.0]
[1777863858663,60.76,80128.33,23.0,0.0,0.0,0.0]
[1777863858744,60.76,80134.67,23.0,0.0,0.0,0.0]
[1777863859456,60.76,80141.37,23.0,0.0,0.0,0.0]
[1777863860356,60.76,80141.37,23.0,0.0,0.0,0.0]
[1777863861763,60.76,80142.65,23.0,0.0,0.0,0.0]
[1777863862435,60.76,80144.02,23.0,0.0,0.0,0.0]
[1777863863140,60.76,80141.75,23.0,0.0,0.0,0.0]
[1777863863484,60.76,80146.89,23.0,0.0,0.0,0.0]
[1777863864043,60.76,80146.89,23.0,0.0,0.0,0.0]
[1777863866237,60.76,80152.59,23.0,0.0,0.0,0.0]
[1777863866383,60.76,80152.59,23.0,0.0,0.0,0.0]
[1777863867511,60.76,80144.83,23.0,0.0,0.0,0.0]
[1777863868518,60.76,80122.92,23.0,0.0,0.0,0.0]
[1777863869525,60.76,80115.03,23.0,0.0,0.0,0.0]
[1777863871691,60.76,80112.94,23.0,0.0,0.0,0.0]
[1777863871694,60.76,80112.9,23.0,0.0,0.0,0.0]
[1777863872419,60.76,80112.9,23.0,0.0,0.0,0.0]
[1777863872660,60.76,80112.9,23.0,0.0,0.0,0.0]
[1777863873406,60.76,80115.02,23.0,0.0,0.0,0.0]
[1777863873685,60.76,80115.02,23.0,0.0,0.0,0.0]
[1777863874221,60.76,80119.24,23.0,0.0,0.0,0.0]
[1777863874561,60.76,80128.98,23.0,0.0,0.0,0.0]
[1777863876581,60.76,80139.19,23.0,0.0,0.0,0.0]
[1777863880609,60.76,80132.24,23.0,0.0,0.0,0.0]
[1777863881526,60.76,80132.24,23.0,0.0,0.0,0.0]
[1777863882349,60.76,80133.54,23.0,0.0,0.0,0.0]
[1777863884637,60.76,80127.94,23.0,0.0,0.0,0.0]
[1777863885451,60.76,80127.94,23.0,0.0,0.0,0.0]
[1777863885644,60.76,80114.56,23.0,0.0,0.0,0.0]
[1777863886335,60.76,80114.56,23.0,0.0,0.0,0.0]
[1777863886651,60.76,80108.39,23.0,0.0,0.0,0.0]
[1777863886941,60.76,80108.39,23.0,0.0,0.0,0.0]
[1777863887672,60.76,80108.39,23.0,0.0,0.0,0.0]
[1777863889671,60.76,80099.93,23.0,0.0,0.0,0.0]
[1777863890878,60.76,80102.87,23.0,0.0,0.0,0.0]
[1777863890916,60.76,80102.87,23.0,0.0,0.0,0.0]
[1777863891686,60.76,80089.65,23.0,0.0,0.0,0.0]
[1777863896721,60.76,80090.32,23.0,0.0,0.0,0.0]
[1777863898315,60.76,80089.78,23.0,0.0,0.0,0.0]
[1777863900577,60.76,80089.55,23.0,0.0,0.0,0.0]
[1777863901228,60.76,80091.12,23.0,0.0,0.0,0.0]
[1777863901756,60.76,80099.23,23.0,0.0,0.0,0.0]
[1777863902178,60.76,80099.23,23.0,0.0,0.0,0.0]
[1777863902763,60.76,80107.05,23.0,0.0,0.0,0.0]
[1777863903770,60.76,80113.3,23.0,0.0,0.0,0.0]
[1777863904022,60.76,80113.3,23.0,0.0,0.0,0.0]
[1777863907121,60.76,80116.84,23.0,0.0,0.0,0.0]
[1777863907798,60.76,80122.55,23.0,0.0,0.0,0.0]
[1777863907860,60.76,80122.55,23.0,0.0,0.0,0.0]
[1777863908497,60.76,80122.55,23.0,0.0,0.0,0.0]
[1777863909566,60.76,80124.68,23.0,0.0,0.0,0.0]
[1777863911115,60.76,80124.07,23.0,0.0,0.0,0.0]
[1777863912487,60.76,80126.67,23.0,0.0,0.0,0.0]
[1777863912755,60.76,80126.67,23.0,0.0,0.0,0.0]
[1777863913864,60.76,80133.79,23.0,0.0,0.0,0.0]
[1777863914569,60.76,80133.79,23.0,0.0,0.0,0.0]
[1777863915478,60.76,80134.15,23.0,0.0,0.0,0.0]
[1777863917076,60.76,80134.25,23.0,0.0,0.0,0.0]
[1777863917687,60.76,80134.25,23.0,0.0,0.0,0.0]
[1777863918376,60.76,80134.25,23.0,0.0,0.0,0.0]
[1777863920481,60.76,80133.64,23.0,0.0,0.0,0.0]
[1777863920585,60.76,80133.64,23.0,0.0,0.0,0.0]
[1777863920971,60.76,80132.78,23.0,0.0,0.0,0.0]
[1777863921900,60.76,80136.21,23.0,0.0,0.0,0.0]
[1777863922662,60.76,80136.21,23.0,0.0,0.0,0.0]
[1777863923099,60.76,80140.87,23.0,0.0,0.0,0.0]
[1777863923129,60.76,80140.87,23.0,0.0,0.0,0.0]
[1777863924898,60.76,80141.72,23.0,0.0,0.0,0.0]
[1777863927592,60.76,80142.52,23.0,0.0,0.0,0.0]
[1777863928212,60.76,80143.3,23.0,0.0,0.0,0.0]
[1777863929128,60.76,80146.63,23.0,0.0,0.0,0.0]
[1777863929625,60.76,80146.63,23.0,0.0,0.0,0.0]
[1777863930442,60.76,80148.41,23.0,0.0,0.0,0.0]
[1777863931230,60.76,80148.98,23.0,0.0,0.0,0.0]
[1777863931311,60.76,80150.83,23.0,0.0,0.0,0.0]
[1777863932941,60.76,80151.75,23.0,0.0,0.0,0.0]
[1777863933007,60.76,80151.75,23.0,0.0,0.0,0.0]
[1777863933979,60.76,80161.47,23.0,0.0,0.0,0.0]
[1777863937491,60.76,80161.48,23.0,0.0,0.0,0.0]
[1777863939858,60.76,80168.54,23.0,0.0,0.0,0.0]
[1777863941032,60.76,80176.66,23.0,0.0,0.0,0.0]
[1777863942314,60.76,80176.66,23.0,0.0,0.0,0.0]
[1777863942344,60.76,80176.66,23.0,0.0,0.0,0.0]
[1777863942440,60.76,80187.15,23.0,0.0,0.0,0.0]
[1777863943046,60.76,80175.69,23.0,0.0,0.0,0.0]
[1777863944413,60.76,80175.69,23.0,0.0,0.0,0.0]
[1777863945583,60.76,80175.96,23.0,0.0,0.0,0.0]
[1777863946630,60.76,80175.42,23.0,0.0,0.0,0.0]
[1777863947571,60.76,80173.44,23.0,0.0,0.0,0.0]
[1777863951444,60.76,80172.16,23.0,0.0,0.0,0.0]
[1777863951746,60.76,80172.16,23.0,0.0,0.0,0.0]
[1777863952061,60.76,80174.16,23.0,0.0,0.0,0.0]
[1777863952116,60.76,80174.16,23.0,0.0,0.0,0.0]
[1777863954136,60.76,80183.69,23.0,0.0,0.0,0.0]
[1777863957157,60.76,80191.71,23.0,0.0,0.0,0.0]
[1777863958598,60.76,80191.71,23.0,0.0,0.0,0.0]
[1777863958669,60.76,80197.27,23.0,0.0,0.0,0.0]
[1777863959339,60.76,80197.27,23.0,0.0,0.0,0.0]
[1777863960210,60.76,80197.91,23.0,0.0,0.0,0.0]
[1777863960949,60.76,80201.99,23.0,0.0,0.0,0.0]
[1777863962226,60.76,80211.52,23.0,0.0,0.0,0.0]
[1777863963864,60.76,80211.52,23.0,0.0,0.0,0.0]
[1777863964368,60.76,80214.14,23.0,0.0,0.0,0.0]
[1777863965212,60.76,80208.3,23.0,0.0,0.0,0.0]
[1777863969214,60.76,80211.76,23.0,0.0,0.0,0.0]
[1777863969906,60.76,80211.76,23.0,0.0,0.0,0.0]
[1777863971419,60.76,80212.41,23.0,0.0,0.0,0.0]
[1777863972229,60.76,80212.94,23.0,0.0,0.0,0.0]
[1777863975341,60.76,80214.66,23.0,0.0,0.0,0.0]
[1777863976059,60.76,80215.02,23.0,0.0,0.0,0.0]
[1777863978333,60.76,80212.13,23.0,0.0,0.0,0.0]
[1777863979094,60.76,80211.59,23.0,0.0,0.0,0.0]
[1777863980897,60.76,80211.61,23.0,0.0,0.0,0.0]
[1777863981587,60.76,80212.66,23.0,0.0,0.0,0.0]
[1777863981660,60.76,80223.11,23.0,0.0,0.0,0.0]
[1777863982203,60.76,80223.11,23.0,0.0,0.0,0.0]
[1777863983264,60.76,80225.77,23.0,0.0,0.0,0.0]
[1777863988583,60.76,80223.63,23.0,0.0,0.0,0.0]
[1777863988674,60.76,80229.2,23.0,0.0,0.0,0.0]
[1777863988980,60.76,80229.2,23.0,0.0,0.0,0.0]
[1777863990388,60.76,80219.56,23.0,0.0,0.0,0.0]
[1777863991419,60.76,80219.56,23.0,0.0,0.0,0.0]
[1777863991515,60.76,80219.9,23.0,0.0,0.0,0.0]
[1777863992221,60.76,80219.9,23.0,0.0,0.0,0.0]
[1777863992338,60.76,80219.9,23.0,0.0,0.0,0.0]
[1777863993153,60.76,80217.65,23.0,0.0,0.0,0.0]
[1777863993409,60.76,80212.3,23.0,0.0,0.0,0.0]
[1777863994472,60.76,80202.94,23.0,0.0,0.0,0.0]
[1777863999855,60.76,80198.77,23.0,0.0,0.0,0.0]
[1777864000040,60.76,80201.71,23.0,0.0,0.0,0.0]
[1777864000658,60.76,80201.71,23.0,0.0,0.0,0.0]
[1777864000757,60.76,80208.14,23.0,0.0,0.0,0.0]
[1777864001175,60.76,80208.14,23.0,0.0,0.0,0.0]
[1777864001445,60.76,80208.14,23.0,0.0,0.0,0.0]
[1777864001766,60.76,80208.14,23.0,0.0,0.0,0.0]
[1777864001841,60.76,80214.97,23.0,0.0,0.0,0.0]
[1777864006508,60.76,80223.28,23.0,0.0,0.0,0.0]
[1777864007326,60.76,80223.28,23.0,0.0,0.0,0.0]
[1777864008042,60.76,80221.05,23.0,0.0,0.0,0.0]
[1777864008522,60.76,80230.56,23.0,0.0,0.0,0.0]
[1777864009529,60.76,80237.83,23.0,0.0,0.0,0.0]
[1777864010588,60.76,80237.83,23.0,0.0,0.0,0.0]
[1777864011284,60.76,80240.55,23.0,0.0,0.0,0.0]
[1777864011484,60.76,80240.55,23.0,0.0,0.0,0.0]
[1777864011543,60.76,80247.0,23.0,0.0,0.0,0.0]
[1777864012973,60.76,80250.1,23.0,0.0,0.0,0.0]
[1777864013899,60.76,80250.1,23.0,0.0,0.0,0.0]
[1777864014460,60.76,80250.87,23.0,0.0,0.0,0.0]
[1777864015071,60.76,80247.86,23.0,0.0,0.0,0.0]
[1777864015453,60.76,80247.86,23.0,0.0,0.0,0.0]
[1777864015571,60.76,80235.05,23.0,0.0,0.0,0.0]
[1777864016578,60.76,80229.54,23.0,0.0,0.0,0.0]
[1777864019464,60.76,80228.62,23.0,0.0,0.0,0.0]
[1777864020206,60.76,80229.0,23.0,0.0,0.0,0.0]
[1777864022620,60.76,80236.54,23.0,0.0,0.0,0.0]
[1777864023539,60.76,80236.54,23.0,0.0,0.0,0.0]
[1777864024092,60.76,80232.97,23.0,0.0,0.0,0.0]
[1777864024634,60.76,80225.81,23.0,0.0,0.0,0.0]
[1777864029111,60.76,80222.47,23.0,0.0,0.0,0.0]
[1777864029763,60.76,80222.47,23.0,0.0,0.0,0.0]
[1777864029855,60.76,80188.04,23.0,0.0,0.0,0.0]
[1777864030679,60.76,80172.17,23.0,0.0,0.0,0.0]
[1777864033303,60.76,80173.77,23.0,0.0,0.0,0.0]
[1777864033592,60.76,80173.77,23.0,0.0,0.0,0.0]
[1777864033700,60.76,80187.32,23.0,0.0,0.0,0.0]
[1777864034152,60.76,80187.32,23.0,0.0,0.0,0.0]
[1777864034931,60.76,80187.32,23.0,0.0,0.0,0.0]
[1777864034706,60.76,80196.76,23.0,0.0,0.0,0.0]
[1777864035515,60.76,80196.76,23.0,0.0,0.0,0.0]
[1777864036463,60.76,80197.61,23.0,0.0,0.0,0.0]
[1777864038736,60.76,80187.89,23.0,0.0,0.0,0.0]
[1777864040749,60.76,80178.14,23.0,0.0,0.0,0.0]
[1777864041348,60.76,80178.14,23.0,0.0,0.0,0.0]
[1777864041837,60.76,80178.14,23.0,0.0,0.0,0.0]
[1777864042163,60.76,80180.17,23.0,0.0,0.0,0.0]
[1777864042944,60.76,80180.17,23.0,0.0,0.0,0.0]
[1777864043489,60.76,80174.92,23.0,0.0,0.0,0.0]
[1777864044300,60.76,80175.43,23.0,0.0,0.0,0.0]
[1777864046538,60.76,80176.58,23.0,0.0,0.0,0.0]
[1777864047432,60.76,80174.36,23.0,0.0,0.0,0.0]
[1777864048307,60.76,80175.8,23.0,0.0,0.0,0.0]
[1777864049019,60.76,80175.56,23.0,0.0,0.0,0.0]
[1777864051825,60.76,80171.26,23.0,0.0,0.0,0.0]
[1777864052285,60.76,80171.26,23.0,0.0,0.0,0.0]
[1777864052338,60.76,80171.26,23.0,0.0,0.0,0.0]
[1777864053184,60.76,80167.09,23.0,0.0,0.0,0.0]
[1777864053960,60.76,80167.09,23.0,0.0,0.0,0.0]
[1777864053840,60.76,80158.31,23.0,0.0,0.0,0.0]
[1777864057885,60.76,80158.59,23.0,0.0,0.0,0.0]
[1777864057980,60.76,80152.74,23.0,0.0,0.0,0.0]
[1777864058550,60.76,80152.74,23.0,0.0,0.0,0.0]
[1777864058875,60.76,80146.56,23.0,0.0,0.0,0.0]
[1777864059883,60.76,80152.52,23.0,0.0,0.0,0.0]
[1777864060889,60.76,80158.04,23.0,0.0,0.0,0.0]
[1777864062904,60.76,80163.3,23.0,0.0,0.0,0.0]
[1777864063427,60.76,80163.3,23.0,0.0,0.0,0.0]
[1777864064560,60.76,80162.78,23.0,0.0,0.0,0.0]
[1777864066953,60.76,80162.43,23.0,0.0,0.0,0.0]
[1777864069108,60.76,80163.29,23.0,0.0,0.0,0.0]
[1777864072168,60.76,80162.82,23.0,0.0,0.0,0.0]
[1777864072974,60.76,80129.93,23.0,0.0,0.0,0.0]
[1777864073389,60.76,80129.93,23.0,0.0,0.0,0.0]
[1777864073981,60.76,80117.2,23.0,0.0,0.0,0.0]
[1777864075999,60.76,80124.3,23.0,0.0,0.0,0.0]
[1777864076356,60.76,80124.3,23.0,0.0,0.0,0.0]
[1777864076397,60.76,80124.3,23.0,0.0,0.0,0.0]
[1777864077004,60.76,80132.55,23.0,0.0,0.0,0.0]
[1777864079586,60.76,80135.42,23.0,0.0,0.0,0.0]
[1777864080033,60.76,80135.42,23.0,0.0,0.0,0.0]
[1777864082039,60.76,80143.33,23.0,0.0,0.0,0.0]
[1777864082580,60.76,80143.33,23.0,0.0,0.0,0.0]
[1777864083423,60.76,80146.08,23.0,0.0,0.0,0.0]
[1777864086067,60.76,80152.19,23.0,0.0,0.0,0.0]
[1777864087788,60.76,80152.19,23.0,0.0,0.0,0.0]
[1777864087796,60.76,80158.29,23.0,0.0,0.0,0.0]
[1777864088173,60.76,80158.29,23.0,0.0,0.0,0.0]
[1777864088495,60.76,80158.29,23.0,0.0,0.0,0.0]
[1777864089364,60.76,80162.86,23.0,0.0,0.0,0.0]
[1777864090325,60.76,80167.51,23.0,0.0,0.0,0.0]
[1777864090501,60.76,80167.51,23.0,0.0,0.0,0.0]
[1777864092364,60.76,80171.64,23.0,0.0,0.0,0.0]
[1777864093141,60.76,80171.57,23.0,0.0,0.0,0.0]
[1777864099158,60.76,80169.07,23.0,0.0,0.0,0.0]
[1777864101511,60.76,80168.65,23.0,0.0,0.0,0.0]
[1777864102433,60.76,80168.17,23.0,0.0,0.0,0.0]
[1777864103461,60.76,80171.59,23.0,0.0,0.0,0.0]
[1777864104725,60.76,80174.32,23.0,0.0,0.0,0.0]
[1777864104824,60.76,80187.89,23.0,0.0,0.0,0.0]
[1777864105640,60.76,80187.89,23.0,0.0,0.0,0.0]
[1777864106431,60.76,80190.37,23.0,0.0,0.0,0.0]
[1777864107123,60.76,80190.6,23.0,0.0,0.0,0.0]
[1777864107148,60.76,80190.6,23.0,0.0,0.0,0.0]
[1777864107296,60.76,80190.6,23.0,0.0,0.0,0.0]
[1777864107394,60.76,80196.34,23.0,0.0,0.0,0.0]
[1777864110497,60.76,80197.33,23.0,0.0,0.0,0.0]
[1777864111605,60.76,80197.21,23.0,0.0,0.0,0.0]
[1777864111703,60.76,80197.75,23.0,0.0,0.0,0.0]
[1777864113010,60.76,80197.75,23.0,0.0,0.0,0.0]
[1777864113705,60.76,80199.76,23.0,0.0,0.0,0.0]
[1777864113877,60.76,80199.76,23.0,0.0,0.0,0.0]
[1777864113928,60.76,80205.54,23.0,0.0,0.0,0.0]
[1777864114369,60.76,80198.51,23.0,0.0,0.0,0.0]
[1777864116138,60.76,80198.44,23.0,0.0,0.0,0.0]
[1777864120411,60.76,80204.97,23.0,0.0,0.0,0.0]
[1777864123329,60.76,80194.78,23.0,0.0,0.0,0.0]
[1777864126165,60.76,80190.97,23.0,0.0,0.0,0.0]
[1777864126985,60.76,80190.97,23.0,0.0,0.0,0.0]
[1777864128039,60.76,80188.83,23.0,0.0,0.0,0.0]
[1777864129332,60.76,80192.23,23.0,0.0,0.0,0.0]
[1777864131391,60.76,80199.65,23.0,0.0,0.0,0.0]
[1777864131427,60.76,80205.36,23.0,0.0,0.0,0.0]
[1777864132477,60.76,80205.36,23.0,0.0,0.0,0.0]
[1777864134240,60.76,80211.79,23.0,0.0,0.0,0.0]
[1777864136528,60.76,80204.07,23.0,0.0,0.0,0.0]
[1777864139648,60.76,80202.44,23.0,0.0,0.0,0.0]
[1777864140606,60.76,80201.15,23.0,0.0,0.0,0.0]
[1777864140821,60.76,80201.15,23.0,0.0,0.0,0.0]
[1777864140918,60.76,80206.97,23.0,0.0,0.0,0.0]
[1777864141579,60.76,80206.97,23.0,0.0,0.0,0.0]
[1777864143476,60.76,80216.61,23.0,0.0,0.0,0.0]
[1777864144483,60.76,80227.88,23.0,0.0,0.0,0.0]
[1777864145649,60.76,80227.88,23.0,0.0,0.0,0.0]
[1777864145749,60.76,80233.59,23.0,0.0,0.0,0.0]
[1777864146264,60.76,80233.59,23.0,0.0,0.0,0.0]
[1777864149358,60.76,80236.13,23.0,0.0,0.0,0.0]
[1777864150249,60.76,80240.73,23.0,0.0,0.0,0.0]
[1777864154038,60.76,80242.42,23.0,0.0,0.0,0.0]
[1777864154926,60.76,80242.72,23.0,0.0,0.0,0.0]
[1777864155588,60.76,80241.81,23.0,0.0,0.0,0.0]
[1777864156501,60.76,80241.78,23.0,0.0,0.0,0.0]
[1777864159322,60.76,80243.34,23.0,0.0,0.0,0.0]
[1777864159582,60.76,80243.34,23.0,0.0,0.0,0.0]
[1777864164682,60.76,80250.24,23.0,0.0,0.0,0.0]
[1777864164726,60.76,80250.24,23.0,0.0,0.0,0.0]
[1777864165285,60.76,80249.99,23.0,0.0,0.0,0.0]
[1777864165685,60.76,80249.99,23.0,0.0,0.0,0.0]
[1777864165752,60.76,80266.68,23.0,0.0,0.0,0.0]
[1777864166243,60.76,80266.68,23.0,0.0,0.0,0.0]
[1777864167106,60.76,80266.68,23.0,0.0,0.0,0.0]
[1777864167644,60.76,80283.4,23.0,0.0,0.0,0.0]
[1777864171672,60.76,80281.27,23.0,0.0,0.0,0.0]
[1777864173267,60.76,80283.28,23.0,0.0,0.0,0.0]
[1777864173318,60.76,80283.28,23.0,0.0,0.0,0.0]
[1777864173687,60.76,80283.28,23.0,0.0,0.0,0.0]
[1777864174073,60.76,80283.28,23.0,0.0,0.0,0.0]
[1777864173783,60.76,80290.1,23.0,0.0,0.0,0.0]
[1777864175699,60.76,80298.45,23.0,0.0,0.0,0.0]
[1777864176187,60.76,80298.45,23.0,0.0,0.0,0.0]
[1777864176635,60.76,80298.45,23.0,0.0,0.0,0.0]
[1777864179228,60.76,80294.64,23.0,0.0,0.0,0.0]
[1777864180010,60.76,80294.64,23.0,0.0,0.0,0.0]
[1777864180154,60.76,80294.64,23.0,0.0,0.0,0.0]
[1777864181031,60.76,80293.65,23.0,0.0,0.0,0.0]
[1777864181129,60.76,80273.9,23.0,0.0,0.0,0.0]
[1777864181741,60.76,80261.13,23.0,0.0,0.0,0.0]
[1777864185600,60.76,80258.95,23.0,0.0,0.0,0.0]
[1777864186339,60.76,80259.27,23.0,0.0,0.0,0.0]
[1777864190985,60.76,80255.23,23.0,0.0,0.0,0.0]
[1777864191077,60.76,80255.23,23.0,0.0,0.0,0.0]
[1777864191078,60.76,80249.31,23.0,0.0,0.0,0.0]
[1777864191164,60.76,80249.31,23.0,0.0,0.0,0.0]
[1777864191682,60.76,80249.31,23.0,0.0,0.0,0.0]
[1777864191813,60.76,80235.96,23.0,0.0,0.0,0.0]
[1777864192820,60.76,80225.97,23.0,0.0,0.0,0.0]
[1777864194539,60.76,80223.46,23.0,0.0,0.0,0.0]
[1777864194834,60.76,80217.78,23.0,0.0,0.0,0.0]
[1777864195387,60.76,80217.78,23.0,0.0,0.0,0.0]
[1777864196262,60.76,80213.78,23.0,0.0,0.0,0.0]
[1777864197036,60.76,80213.78,23.0,0.0,0.0,0.0]
[1777864197110,60.76,80206.77,23.0,0.0,0.0,0.0]
[1777864199160,60.76,80202.49,23.0,0.0,0.0,0.0]
[1777864199890,60.76,80199.29,23.0,0.0,0.0,0.0]
[1777864202843,60.76,80199.25,23.0,0.0,0.0,0.0]
[1777864202909,60.76,80199.25,23.0,0.0,0.0,0.0]
[1777864203214,60.76,80203.29,23.0,0.0,0.0,0.0]
[1777864203438,60.76,80203.29,23.0,0.0,0.0,0.0]
[1777864206920,60.76,80215.59,23.0,0.0,0.0,0.0]
[1777864208688,60.76,80214.34,23.0,0.0,0.0,0.0]
[1777864209389,60.76,80213.2,23.0,0.0,0.0,0.0]
[1777864214975,60.76,80206.73,23.0,0.0,0.0,0.0]
[1777864219499,60.76,80202.59,23.0,0.0,0.0,0.0]
[1777864219983,60.76,80202.59,23.0,0.0,0.0,0.0]
[1777864221110,60.76,80209.83,23.0,0.0,0.0,0.0]
[1777864224043,60.76,80215.44,23.0,0.0,0.0,0.0]
[1777864229077,60.76,80215.09,23.0,0.0,0.0,0.0]
[1777864230407,60.76,80213.48,23.0,0.0,0.0,0.0]
[1777864231165,60.76,80213.48,23.0,0.0,0.0,0.0]
[1777864231175,60.76,80213.43,23.0,0.0,0.0,0.0]
[1777864232608,60.76,80212.62,23.0,0.0,0.0,0.0]
[1777864233335,60.76,80213.09,23.0,0.0,0.0,0.0]
[1777864234123,60.76,80213.09,23.0,0.0,0.0,0.0]
[1777864235108,60.76,80213.27,23.0,0.0,0.0,0.0]
[1777864236127,60.76,80223.01,23.0,0.0,0.0,0.0]
[1777864238141,60.76,80232.78,23.0,0.0,0.0,0.0]
[1777864241518,60.76,80235.76,23.0,0.0,0.0,0.0]
[1777864242113,60.76,80235.76,23.0,0.0,0.0,0.0]
[1777864243764,60.76,80234.03,23.0,0.0,0.0,0.0]
[1777864244192,60.76,80234.03,23.0,0.0,0.0,0.0]
[1777864244795,60.76,80236.05,23.0,0.0,0.0,0.0]
[1777864245044,60.76,80236.05,23.0,0.0,0.0,0.0]
[1777864245080,60.76,80236.05,23.0,0.0,0.0,0.0]
[1777864245190,60.76,80247.13,23.0,0.0,0.0,0.0]
[1777864245565,60.76,80247.13,23.0,0.0,0.0,0.0]
[1777864246197,60.76,80253.66,23.0,0.0,0.0,0.0]
[1777864246731,60.76,80253.66,23.0,0.0,0.0,0.0]
[1777864247320,60.76,80257.16,23.0,0.0,0.0,0.0]
[1777864247856,60.76,80257.16,23.0,0.0,0.0,0.0]
[1777864248391,60.76,80258.12,23.0,0.0,0.0,0.0]
[1777864248994,60.76,80258.12,23.0,0.0,0.0,0.0]
[1777864249442,60.76,80258.12,23.0,0.0,0.0,0.0]
[1777864250103,60.76,80258.12,23.0,0.0,0.0,0.0]
[1777864250152,60.76,80258.12,23.0,0.0,0.0,0.0]
[1777864251232,60.76,80264.04,23.0,0.0,0.0,0.0]
[1777864254986,60.76,80264.71,23.0,0.0,0.0,0.0]
[1777864255613,60.76,80264.51,23.0,0.0,0.0,0.0]
[1777864256387,60.76,80264.86,23.0,0.0,0.0,0.0]
[1777864257138,60.76,80264.86,23.0,0.0,0.0,0.0]
[1777864257290,60.76,80276.53,23.0,0.0,0.0,0.0]
[1777864258855,60.76,80276.53,23.0,0.0,0.0,0.0]
[1777864258886,60.76,80286.45,23.0,0.0,0.0,0.0]
[1777864259582,60.76,80286.45,23.0,0.0,0.0,0.0]
[1777864260308,60.76,80291.68,23.0,0.0,0.0,0.0]
[1777864263331,60.76,80297.12,23.0,0.0,0.0,0.0]
[1777864265953,60.76,80298.38,23.0,0.0,0.0,0.0]
[1777864268366,60.76,80288.85,23.0,0.0,0.0,0.0]
[1777864273402,60.76,80289.28,23.0,0.0,0.0,0.0]
[1777864278438,60.76,80290.19,23.0,0.0,0.0,0.0]
[1777864279445,60.76,80277.56,23.0,0.0,0.0,0.0]
[1777864280452,60.76,80271.94,23.0,0.0,0.0,0.0]
[1777864282724,60.76,80270.1,23.0,0.0,0.0,0.0]
[1777864285486,60.76,80279.89,23.0,0.0,0.0,0.0]
[1777864286402,60.76,80279.89,23.0,0.0,0.0,0.0]
[1777864287181,60.76,80279.89,23.0,0.0,0.0,0.0]
[1777864287515,60.76,80281.17,23.0,0.0,0.0,0.0]
[1777864287769,60.76,80281.17,23.0,0.0,0.0,0.0]
[1777864289377,60.76,80286.01,23.0,0.0,0.0,0.0]
[1777864290014,60.76,80286.01,23.0,0.0,0.0,0.0]
[1777864291529,60.76,80279.47,23.0,0.0,0.0,0.0]
[1777864296564,60.76,80278.24,23.0,0.0,0.0,0.0]
[1777864299147,60.76,80279.92,23.0,0.0,0.0,0.0]
[1777864299491,60.76,80279.5,23.0,0.0,0.0,0.0]
[1777864299833,60.76,80279.5,23.0,0.0,0.0,0.0]
[1777864299929,60.76,80286.26,23.0,0.0,0.0,0.0]
[1777864300378,60.76,80286.26,23.0,0.0,0.0,0.0]
[1777864305629,60.76,80294.72,23.0,0.0,0.0,0.0]
[1777864309355,60.76,80294.77,23.0,0.0,0.0,0.0]
[1777864309459,60.76,80294.77,23.0,0.0,0.0,0.0]
[1777864309586,60.76,80296.73,23.0,0.0,0.0,0.0]
[1777864309658,60.76,80333.34,23.0,0.0,0.0,0.0]
[1777864311279,60.76,80333.34,23.0,0.0,0.0,0.0]
[1777864310664,60.76,80358.28,23.0,0.0,0.0,0.0]
[1777864312281,60.76,80358.28,23.0,0.0,0.0,0.0]
[1777864311669,60.76,80371.59,23.0,0.0,0.0,0.0]
[1777864313107,60.76,80371.59,23.0,0.0,0.0,0.0]
[1777864316341,60.76,80373.1,23.0,0.0,0.0,0.0]
[1777864318165,60.76,80377.51,23.0,0.0,0.0,0.0]
[1777864319388,60.76,80379.25,23.0,0.0,0.0,0.0]
[1777864319488,60.76,80379.25,23.0,0.0,0.0,0.0]
[1777864319725,60.76,80385.61,23.0,0.0,0.0,0.0]
[1777864320421,60.76,80385.61,23.0,0.0,0.0,0.0]
[1777864322033,60.76,80388.06,23.0,0.0,0.0,0.0]
[1777864323179,60.76,80385.04,23.0,0.0,0.0,0.0]
[1777864323579,60.76,80388.33,23.0,0.0,0.0,0.0]
[1777864323753,60.76,80398.87,23.0,0.0,0.0,0.0]
[1777864325621,60.76,80403.02,23.0,0.0,0.0,0.0]
[1777864325667,60.76,80403.02,23.0,0.0,0.0,0.0]
[1777864326962,60.76,80406.55,23.0,0.0,0.0,0.0]
[1777864327361,60.76,80404.51,23.0,0.0,0.0,0.0]
[1777864328284,60.76,80404.51,23.0,0.0,0.0,0.0]
[1777864328378,60.76,80402.05,23.0,0.0,0.0,0.0]
[1777864329216,60.76,80402.05,23.0,0.0,0.0,0.0]
[1777864330010,60.76,80403.31,23.0,0.0,0.0,0.0]
[1777864330766,60.76,80405.2,23.0,0.0,0.0,0.0]
[1777864330802,60.76,80398.68,23.0,0.0,0.0,0.0]
[1777864331383,60.76,80398.68,23.0,0.0,0.0,0.0]
[1777864331808,60.76,80392.26,23.0,0.0,0.0,0.0]
[1777864333640,60.76,80396.44,23.0,0.0,0.0,0.0]
[1777864333698,60.76,80396.44,23.0,0.0,0.0,0.0]
[1777864333773,60.76,80396.44,23.0,0.0,0.0,0.0]
[1777864333831,60.76,80407.29,23.0,0.0,0.0,0.0]
[1777864334617,60.76,80407.29,23.0,0.0,0.0,0.0]
[1777864335184,60.76,80407.29,23.0,0.0,0.0,0.0]
[1777864335235,60.76,80418.28,23.0,0.0,0.0,0.0]
[1777864336341,60.76,80418.28,23.0,0.0,0.0,0.0]
[1777864335837,60.76,80428.4,23.0,0.0,0.0,0.0]
[1777864336664,60.76,80428.4,23.0,0.0,0.0,0.0]
[1777864336742,60.76,80428.4,23.0,0.0,0.0,0.0]
[1777864337001,60.76,80428.4,23.0,0.0,0.0,0.0]
[1777864338036,60.76,80432.17,23.0,0.0,0.0,0.0]
[1777864338088,60.76,80411.64,23.0,0.0,0.0,0.0]
[1777864338511,60.76,80411.64,23.0,0.0,0.0,0.0]
[1777864339258,60.76,80411.64,23.0,0.0,0.0,0.0]
[1777864338858,60.76,80400.59,23.0,0.0,0.0,0.0]
[1777864340735,60.76,80396.81,23.0,0.0,0.0,0.0]
[1777864341164,60.76,80396.81,23.0,0.0,0.0,0.0]
[1777864341208,60.76,80387.54,23.0,0.0,0.0,0.0]
[1777864341965,60.76,80387.54,23.0,0.0,0.0,0.0]
[1777864342021,60.76,80380.01,23.0,0.0,0.0,0.0]
[1777864342682,60.76,80380.01,23.0,0.0,0.0,0.0]
[1777864343323,60.76,80380.01,23.0,0.0,0.0,0.0]
[1777864344138,60.76,80379.98,23.0,0.0,0.0,0.0]
[1777864344425,60.76,80379.54,23.0,0.0,0.0,0.0]
[1777864344450,60.76,80379.54,23.0,0.0,0.0,0.0]
[1777864345096,60.76,80379.54,23.0,0.0,0.0,0.0]
[1777864345158,60.76,80386.43,23.0,0.0,0.0,0.0]
[1777864345615,60.76,80386.43,23.0,0.0,0.0,0.0]
[1777864345907,60.76,80394.05,23.0,0.0,0.0,0.0]
[1777864346434,60.76,80394.05,23.0,0.0,0.0,0.0]
[1777864346584,60.76,80394.05,23.0,0.0,0.0,0.0]
[1777864348928,60.76,80386.16,23.0,0.0,0.0,0.0]
[1777864349682,60.76,80386.16,23.0,0.0,0.0,0.0]
[1777864349740,60.76,80386.16,23.0,0.0,0.0,0.0]
[1777864350813,60.76,80382.42,23.0,0.0,0.0,0.0]
[1777864351951,60.76,80382.32,23.0,0.0,0.0,0.0]
[1777864352924,60.76,80382.32,23.0,0.0,0.0,0.0]
[1777864354974,60.76,80372.56,23.0,0.0,0.0,0.0]
[1777864357994,60.76,80377.86,23.0,0.0,0.0,0.0]
[1777864360010,60.76,80359.78,23.0,0.0,0.0,0.0]
[1777864361017,60.76,80349.24,23.0,0.0,0.0,0.0]
[1777864362387,60.76,80349.06,23.0,0.0,0.0,0.0]
[1777864363837,60.76,80347.69,23.0,0.0,0.0,0.0]
[1777864366552,60.76,80346.25,23.0,0.0,0.0,0.0]
[1777864368196,60.76,80345.43,23.0,0.0,0.0,0.0]
[1777864370079,60.76,80338.71,23.0,0.0,0.0,0.0]
[1777864371482,60.76,80338.13,23.0,0.0,0.0,0.0]
[1777864371694,60.76,80338.13,23.0,0.0,0.0,0.0]
[1777864374107,60.76,80331.95,23.0,0.0,0.0,0.0]
[1777864374940,60.76,80331.95,23.0,0.0,0.0,0.0]
[1777864375115,60.76,80337.8,23.0,0.0,0.0,0.0]
[1777864375646,60.76,80337.8,23.0,0.0,0.0,0.0]
[1777864376321,60.76,80337.8,23.0,0.0,0.0,0.0]
[1777864377360,60.76,80339.39,23.0,0.0,0.0,0.0]
[1777864377130,60.76,80366.25,23.0,0.0,0.0,0.0]
[1777864381111,60.76,80365.78,23.0,0.0,0.0,0.0]
[1777864381730,60.76,80368.38,23.0,0.0,0.0,0.0]
[1777864384183,60.76,80377.57,23.0,0.0,0.0,0.0]
[1777864388224,60.76,80364.87,23.0,0.0,0.0,0.0]
[1777864390238,60.76,80358.93,23.0,0.0,0.0,0.0]
[1777864394658,60.76,80355.56,23.0,0.0,0.0,0.0]
[1777864395592,60.76,80354.78,23.0,0.0,0.0,0.0]
[1777864396129,60.76,80354.78,23.0,0.0,0.0,0.0]
[1777864396280,60.76,80347.89,23.0,0.0,0.0,0.0]
[1777864396544,60.76,80347.89,23.0,0.0,0.0,0.0]
[1777864396866,60.76,80347.89,23.0,0.0,0.0,0.0]
[1777864397061,60.76,80347.89,23.0,0.0,0.0,0.0]
[1777864397287,60.76,80330.15,23.0,0.0,0.0,0.0]
[1777864400308,60.76,80321.7,23.0,0.0,0.0,0.0]
[1777864405344,60.76,80321.33,23.0,0.0,0.0,0.0]
[1777864408199,60.76,80320.11,23.0,0.0,0.0,0.0]
[1777864409039,60.76,80320.6,23.0,0.0,0.0,0.0]
[1777864411386,60.76,80313.79,23.0,0.0,0.0,0.0]
[1777864412392,60.76,80306.46,23.0,0.0,0.0,0.0]
[1777864413764,60.76,80306.09,23.0,0.0,0.0,0.0]
[1777864416828,60.76,80304.2,23.0,0.0,0.0,0.0]
[1777864421763,60.76,80303.0,23.0,0.0,0.0,0.0]
[1777864422025,60.76,80303.0,23.0,0.0,0.0,0.0]
[1777864422558,60.76,80303.98,23.0,0.0,0.0,0.0]
[1777864423291,60.76,80303.98,23.0,0.0,0.0,0.0]
[1777864423363,60.76,80310.76,23.0,0.0,0.0,0.0]
[1777864424137,60.76,80310.76,23.0,0.0,0.0,0.0]
[1777864424881,60.76,80311.59,23.0,0.0,0.0,0.0]
[1777864427387,60.76,80312.93,23.0,0.0,0.0,0.0]
[1777864428163,60.76,80312.88,23.0,0.0,0.0,0.0]
[1777864428929,60.76,80316.61,23.0,0.0,0.0,0.0]
[1777864429624,60.76,80319.48,23.0,0.0,0.0,0.0]
[1777864430524,60.76,80313.42,23.0,0.0,0.0,0.0]
[1777864432538,60.76,80301.34,23.0,0.0,0.0,0.0]
[1777864433739,60.76,80301.34,23.0,0.0,0.0,0.0]
[1777864434479,60.76,80299.54,23.0,0.0,0.0,0.0]
[1777864438719,60.76,80295.25,23.0,0.0,0.0,0.0]
[1777864439442,60.76,80295.25,23.0,0.0,0.0,0.0]
[1777864440699,60.76,80293.12,23.0,0.0,0.0,0.0]
[1777864440969,60.76,80293.12,23.0,0.0,0.0,0.0]
[1777864441717,60.76,80293.77,23.0,0.0,0.0,0.0]
[1777864442393,60.76,80293.77,23.0,0.0,0.0,0.0]
[1777864448440,60.76,80293.95,23.0,0.0,0.0,0.0]
[1777864449273,60.76,80294.51,23.0,0.0,0.0,0.0]
[1777864455342,60.76,80293.5,23.0,0.0,0.0,0.0]
[1777864456822,60.76,80293.43,23.0,0.0,0.0,0.0]
[1777864459809,60.76,80294.32,23.0,0.0,0.0,0.0]
[1777864459886,60.76,80294.32,23.0,0.0,0.0,0.0]
[1777864461232,60.76,80292.95,23.0,0.0,0.0,0.0]
[1777864461333,60.76,80308.12,23.0,0.0,0.0,0.0]
[1777864462071,60.76,80308.12,23.0,0.0,0.0,0.0]
[1777864463603,60.76,80313.34,23.0,0.0,0.0,0.0]
[1777864464297,60.76,80313.34,23.0,0.0,0.0,0.0]
[1777864465865,60.76,80311.82,23.0,0.0,0.0,0.0]
[1777864466397,60.76,80311.82,23.0,0.0,0.0,0.0]
[1777864466420,60.76,80311.82,23.0,0.0,0.0,0.0]
[1777864466817,60.76,80311.98,23.0,0.0,0.0,0.0]
[1777864466862,60.76,80304.67,23.0,0.0,0.0,0.0]
[1777864467796,60.76,80296.95,23.0,0.0,0.0,0.0]
[1777864468806,60.76,80314.23,23.0,0.0,0.0,0.0]
[1777864469811,60.76,80334.85,23.0,0.0,0.0,0.0]
[1777864470506,60.76,80334.85,23.0,0.0,0.0,0.0]
[1777864471457,60.76,80334.85,23.0,0.0,0.0,0.0]
[1777864472218,60.76,80334.2,23.0,0.0,0.0,0.0]
[1777864472314,60.76,80330.03,23.0,0.0,0.0,0.0]
[1777864473051,60.76,80330.03,23.0,0.0,0.0,0.0]
[1777864475935,60.76,80325.51,23.0,0.0,0.0,0.0]
[1777864475984,60.76,80325.51,23.0,0.0,0.0,0.0]
[1777864476156,60.76,80325.51,23.0,0.0,0.0,0.0]
[1777864476200,60.76,80319.01,23.0,0.0,0.0,0.0]
[1777864476860,60.76,80312.82,23.0,0.0,0.0,0.0]
[1777864477563,60.76,80312.82,23.0,0.0,0.0,0.0]
[1777864479583,60.76,80310.9,23.0,0.0,0.0,0.0]
[1777864479653,60.76,80310.9,23.0,0.0,0.0,0.0]
[1777864479727,60.76,80310.9,23.0,0.0,0.0,0.0]
[1777864479884,60.76,80324.39,23.0,0.0,0.0,0.0]
[1777864480591,60.76,80324.39,23.0,0.0,0.0,0.0]
[1777864480890,60.76,80342.26,23.0,0.0,0.0,0.0]
[1777864481897,60.76,80336.59,23.0,0.0,0.0,0.0]
[1777864486639,60.76,80333.23,23.0,0.0,0.0,0.0]
[1777864487356,60.76,80333.23,23.0,0.0,0.0,0.0]
[1777864488705,60.76,80330.33,23.0,0.0,0.0,0.0]
[1777864488751,60.76,80330.33,23.0,0.0,0.0,0.0]
[1777864488803,60.76,80330.33,23.0,0.0,0.0,0.0]
[1777864488842,60.76,80330.33,23.0,0.0,0.0,0.0]
[1777864490961,60.76,80321.62,23.0,0.0,0.0,0.0]
[1777864492109,60.76,80321.62,23.0,0.0,0.0,0.0]
[1777864493515,60.76,80319.93,23.0,0.0,0.0,0.0]
[1777864496705,60.76,80319.39,23.0,0.0,0.0,0.0]
[1777864496762,60.76,80319.39,23.0,0.0,0.0,0.0]
[1777864496813,60.76,80319.39,23.0,0.0,0.0,0.0]
[1777864497058,60.76,80340.42,23.0,0.0,0.0,0.0]
[1777864497708,60.76,80340.42,23.0,0.0,0.0,0.0]
[1777864498012,60.76,80362.66,23.0,0.0,0.0,0.0]
[1777864498948,60.76,80362.66,23.0,0.0,0.0,0.0]
[1777864499583,60.76,80361.15,23.0,0.0,0.0,0.0]
[1777864506091,60.76,80364.23,23.0,0.0,0.0,0.0]
[1777864506661,60.76,80364.06,23.0,0.0,0.0,0.0]
[1777864508729,60.76,80357.74,23.0,0.0,0.0,0.0]
[1777864509043,60.76,80357.74,23.0,0.0,0.0,0.0]
[1777864510143,60.76,80345.52,23.0,0.0,0.0,0.0]
[1777864510651,60.76,80345.52,23.0,0.0,0.0,0.0]
[1777864511488,60.76,80345.52,23.0,0.0,0.0,0.0]
[1777864515178,60.76,80338.76,23.0,0.0,0.0,0.0]
[1777864518199,60.76,80333.07,23.0,0.0,0.0,0.0]
[1777864520345,60.76,80332.23,23.0,0.0,0.0,0.0]
[1777864521034,60.76,80328.34,23.0,0.0,0.0,0.0]
[1777864521220,60.76,80322.73,23.0,0.0,0.0,0.0]
[1777864522227,60.76,80315.3,23.0,0.0,0.0,0.0]
[1777864522644,60.76,80315.3,23.0,0.0,0.0,0.0]
[1777864523230,60.76,80315.3,23.0,0.0,0.0,0.0]
[1777864523323,60.76,80315.3,23.0,0.0,0.0,0.0]
[1777864523758,60.76,80312.94,23.0,0.0,0.0,0.0]
[1777864524241,60.76,80301.22,23.0,0.0,0.0,0.0]
[1777864525247,60.76,80294.49,23.0,0.0,0.0,0.0]
[1777864529264,60.76,80292.94,23.0,0.0,0.0,0.0]
[1777864530220,60.76,80296.94,23.0,0.0,0.0,0.0]
[1777864530291,60.76,80313.99,23.0,0.0,0.0,0.0]
[1777864531298,60.76,80315.12,23.0,0.0,0.0,0.0]
[1777864533564,60.76,80313.33,23.0,0.0,0.0,0.0]
[1777864533609,60.76,80313.33,23.0,0.0,0.0,0.0]
[1777864534320,60.76,80307.42,23.0,0.0,0.0,0.0]
[1777864536334,60.76,80313.22,23.0,0.0,0.0,0.0]
[1777864541370,60.76,80310.47,23.0,0.0,0.0,0.0]
[1777864543384,60.76,80319.55,23.0,0.0,0.0,0.0]
[1777864543939,60.76,80319.55,23.0,0.0,0.0,0.0]
[1777864544751,60.76,80322.21,23.0,0.0,0.0,0.0]
[1777864545532,60.76,80322.21,23.0,0.0,0.0,0.0]
[1777864547256,60.76,80322.41,23.0,0.0,0.0,0.0]
[1777864551441,60.76,80317.21,23.0,0.0,0.0,0.0]
[1777864552646,60.76,80312.59,23.0,0.0,0.0,0.0]
[1777864552869,60.76,80312.59,23.0,0.0,0.0,0.0]
[1777864557964,60.76,80305.53,23.0,0.0,0.0,0.0]
[1777864559148,60.76,80305.55,23.0,0.0,0.0,0.0]
[1777864562885,60.76,80301.53,23.0,0.0,0.0,0.0]
[1777864563572,60.76,80301.53,23.0,0.0,0.0,0.0]
[1777864563524,60.76,80294.34,23.0,0.0,0.0,0.0]
[1777864565538,60.76,80285.28,23.0,0.0,0.0,0.0]
[1777864567552,60.76,80277.14,23.0,0.0,0.0,0.0]
[1777864572092,60.76,80276.72,23.0,0.0,0.0,0.0]
[1777864572776,60.76,80278.35,23.0,0.0,0.0,0.0]
[1777864577346,60.76,80276.87,23.0,0.0,0.0,0.0]
[1777864578074,60.76,80279.75,23.0,0.0,0.0,0.0]
[1777864581317,60.76,80280.24,23.0,0.0,0.0,0.0]
[1777864582046,60.76,80281.04,23.0,0.0,0.0,0.0]
[1777864583372,60.76,80280.4,23.0,0.0,0.0,0.0]
[1777864586192,60.76,80283.43,23.0,0.0,0.0,0.0]
[1777864587693,60.76,80275.47,23.0,0.0,0.0,0.0]
[1777864591675,60.76,80273.15,23.0,0.0,0.0,0.0]
[1777864591719,60.76,80273.15,23.0,0.0,0.0,0.0]
[1777864591774,60.76,80273.15,23.0,0.0,0.0,0.0]
[1777864591875,60.76,80273.77,23.0,0.0,0.0,0.0]
[1777864594228,60.76,80270.19,23.0,0.0,0.0,0.0]
[1777864596277,60.76,80270.21,23.0,0.0,0.0,0.0]
[1777864597286,60.76,80270.84,23.0,0.0,0.0,0.0]
[1777864597970,60.76,80270.46,23.0,0.0,0.0,0.0]
[1777864598574,60.76,80270.46,23.0,0.0,0.0,0.0]
[1777864601481,60.76,80267.77,23.0,0.0,0.0,0.0]
[1777864603184,60.76,80267.22,23.0,0.0,0.0,0.0]
[1777864604120,60.76,80264.46,23.0,0.0,0.0,0.0]
[1777864604911,60.76,80263.45,23.0,0.0,0.0,0.0]
[1777864606331,60.76,80263.85,23.0,0.0,0.0,0.0]
[1777864606569,60.76,80263.85,23.0,0.0,0.0,0.0]
[1777864606830,60.76,80254.9,23.0,0.0,0.0,0.0]
[1777864608529,60.76,80254.9,23.0,0.0,0.0,0.0]
[1777864609451,60.76,80250.73,23.0,0.0,0.0,0.0]
[1777864610992,60.76,80251.37,23.0,0.0,0.0,0.0]
[1777864611632,60.76,80251.37,23.0,0.0,0.0,0.0]
[1777864620535,60.76,80255.31,23.0,0.0,0.0,0.0]
[1777864620578,60.76,80255.31,23.0,0.0,0.0,0.0]
[1777864621514,60.76,80256.26,23.0,0.0,0.0,0.0]
[1777864621626,60.76,80256.26,23.0,0.0,0.0,0.0]
[1777864624384,60.76,80253.53,23.0,0.0,0.0,0.0]
[1777864625132,60.76,80249.23,23.0,0.0,0.0,0.0]
[1777864625214,60.76,80243.79,23.0,0.0,0.0,0.0]
[1777864626214,60.76,80243.79,23.0,0.0,0.0,0.0]
[1777864626312,60.76,80238.45,23.0,0.0,0.0,0.0]
[1777864626980,60.76,80238.45,23.0,0.0,0.0,0.0]
[1777864632017,60.76,80232.64,23.0,0.0,0.0,0.0]
[1777864637042,60.76,80230.0,23.0,0.0,0.0,0.0]
[1777864639993,60.76,80229.5,23.0,0.0,0.0,0.0]
[1777864640610,60.76,80229.5,23.0,0.0,0.0,0.0]
[1777864641417,60.76,80230.06,23.0,0.0,0.0,0.0]
[1777864641458,60.76,80235.75,23.0,0.0,0.0,0.0]
[1777864642299,60.76,80235.75,23.0,0.0,0.0,0.0]
[1777864643001,60.76,80237.16,23.0,0.0,0.0,0.0]
[1777864644824,60.76,80238.42,23.0,0.0,0.0,0.0]
[1777864645883,60.76,80238.08,23.0,0.0,0.0,0.0]
[1777864646202,60.76,80238.08,23.0,0.0,0.0,0.0]
[1777864646791,60.76,80241.42,23.0,0.0,0.0,0.0]
[1777864648102,60.76,80246.09,23.0,0.0,0.0,0.0]
[1777864650664,60.76,80248.72,23.0,0.0,0.0,0.0]
[1777864651452,60.76,80249.47,23.0,0.0,0.0,0.0]
[1777864651501,60.76,80251.28,23.0,0.0,0.0,0.0]
[1777864653277,60.76,80252.51,23.0,0.0,0.0,0.0]
[1777864654015,60.76,80252.13,23.0,0.0,0.0,0.0]
[1777864659080,60.76,80254.35,23.0,0.0,0.0,0.0]
[1777864659206,60.76,80277.02,23.0,0.0,0.0,0.0]
[1777864659956,60.76,80277.02,23.0,0.0,0.0,0.0]
[1777864660528,60.76,80277.02,23.0,0.0,0.0,0.0]
[1777864660626,60.76,80289.28,23.0,0.0,0.0,0.0]
[1777864662274,60.76,80287.39,23.0,0.0,0.0,0.0]
[1777864662348,60.76,80287.39,23.0,0.0,0.0,0.0]
[1777864662490,60.76,80287.39,23.0,0.0,0.0,0.0]
[1777864666835,60.76,80287.53,23.0,0.0,0.0,0.0]
[1777864668241,60.76,80289.31,23.0,0.0,0.0,0.0]
[1777864670665,60.76,80288.78,23.0,0.0,0.0,0.0]
[1777864671362,60.76,80288.24,23.0,0.0,0.0,0.0]
[1777864674880,60.76,80285.55,23.0,0.0,0.0,0.0]
[1777864675219,60.76,80285.55,23.0,0.0,0.0,0.0]
[1777864679449,60.76,80286.79,23.0,0.0,0.0,0.0]
[1777864680344,60.76,80286.1,23.0,0.0,0.0,0.0]
[1777864682368,60.76,80279.41,23.0,0.0,0.0,0.0]
[1777864683168,60.76,80279.41,23.0,0.0,0.0,0.0]
[1777864683967,60.76,80277.51,23.0,0.0,0.0,0.0]
[1777864687403,60.76,80270.29,23.0,0.0,0.0,0.0]
[1777864688445,60.76,80270.29,23.0,0.0,0.0,0.0]
[1777864690243,60.76,80270.91,23.0,0.0,0.0,0.0]
[1777864691526,60.76,80270.55,23.0,0.0,0.0,0.0]
[1777864692302,60.76,80270.6,23.0,0.0,0.0,0.0]
[1777864695543,60.76,80268.7,23.0,0.0,0.0,0.0]
[1777864696386,60.76,80268.37,23.0,0.0,0.0,0.0]
[1777864696567,60.76,80268.37,23.0,0.0,0.0,0.0]
[1777864696661,60.76,80259.55,23.0,0.0,0.0,0.0]
[1777864697475,60.76,80252.51,23.0,0.0,0.0,0.0]
[1777864697878,60.76,80252.51,23.0,0.0,0.0,0.0]
[1777864699965,60.76,80251.67,23.0,0.0,0.0,0.0]
[1777864700713,60.76,80251.67,23.0,0.0,0.0,0.0]
[1777864702510,60.76,80262.19,23.0,0.0,0.0,0.0]
[1777864703331,60.76,80262.19,23.0,0.0,0.0,0.0]
[1777864704432,60.76,80261.03,23.0,0.0,0.0,0.0]
[1777864709560,60.76,80256.29,23.0,0.0,0.0,0.0]
[1777864711153,60.76,80253.22,23.0,0.0,0.0,0.0]
[1777864711239,60.76,80253.22,23.0,0.0,0.0,0.0]
[1777864711574,60.76,80251.74,23.0,0.0,0.0,0.0]
[1777864713588,60.76,80246.61,23.0,0.0,0.0,0.0]
[1777864714815,60.76,80245.45,23.0,0.0,0.0,0.0]
[1777864716092,60.76,80242.9,23.0,0.0,0.0,0.0]
[1777864721644,60.76,80238.11,23.0,0.0,0.0,0.0]
[1777864722651,60.76,80247.74,23.0,0.0,0.0,0.0]
[1777864723669,60.76,80247.74,23.0,0.0,0.0,0.0]
[1777864723746,60.76,80253.24,23.0,0.0,0.0,0.0]
[1777864724328,60.76,80253.24,23.0,0.0,0.0,0.0]
[1777864725672,60.76,80243.56,23.0,0.0,0.0,0.0]
[1777864728780,60.76,80241.56,23.0,0.0,0.0,0.0]
[1777864728838,60.76,80241.56,23.0,0.0,0.0,0.0]
[1777864729700,60.76,80235.57,23.0,0.0,0.0,0.0]
[1777864730436,60.76,80235.57,23.0,0.0,0.0,0.0]
[1777864730496,60.76,80235.57,23.0,0.0,0.0,0.0]
[1777864730532,60.76,80235.57,23.0,0.0,0.0,0.0]
[1777864730707,60.76,80227.15,23.0,0.0,0.0,0.0]
[1777864731518,60.76,80227.15,23.0,0.0,0.0,0.0]
[1777864731714,60.76,80221.4,23.0,0.0,0.0,0.0]
[1777864732906,60.76,80219.37,23.0,0.0,0.0,0.0]
[1777864733603,60.76,80219.37,23.0,0.0,0.0,0.0]
[1777864733715,60.76,80219.37,23.0,0.0,0.0,0.0]
[1777864735282,60.76,80225.96,23.0,0.0,0.0,0.0]
[1777864736064,60.76,80228.26,23.0,0.0,0.0,0.0]
[1777864736788,60.76,80228.95,23.0,0.0,0.0,0.0]
[1777864738381,60.76,80230.69,23.0,0.0,0.0,0.0]
[1777864738794,60.76,80230.69,23.0,0.0,0.0,0.0]
[1777864738863,60.76,80230.69,23.0,0.0,0.0,0.0]
[1777864739347,60.76,80230.69,23.0,0.0,0.0,0.0]
[1777864740209,60.76,80228.23,23.0,0.0,0.0,0.0]
[1777864740307,60.76,80239.84,23.0,0.0,0.0,0.0]
[1777864740987,60.76,80239.84,23.0,0.0,0.0,0.0]
[1777864746241,60.76,80246.54,23.0,0.0,0.0,0.0]
[1777864747111,60.76,80244.2,23.0,0.0,0.0,0.0]
[1777864750195,60.76,80243.36,23.0,0.0,0.0,0.0]
[1777864750896,60.76,80240.69,23.0,0.0,0.0,0.0]
[1777864752971,60.76,80240.62,23.0,0.0,0.0,0.0]
[1777864753947,60.76,80237.73,23.0,0.0,0.0,0.0]
[1777864754394,60.76,80237.73,23.0,0.0,0.0,0.0]
[1777864754492,60.76,80230.23,23.0,0.0,0.0,0.0]
[1777864755199,60.76,80230.23,23.0,0.0,0.0,0.0]
[1777864761483,60.76,80227.07,23.0,0.0,0.0,0.0]
[1777864762079,60.76,80227.25,23.0,0.0,0.0,0.0]
[1777864768020,60.76,80225.87,23.0,0.0,0.0,0.0]
[1777864768800,60.76,80225.31,23.0,0.0,0.0,0.0]
[1777864769592,60.76,80225.31,23.0,0.0,0.0,0.0]
[1777864770481,60.76,80225.84,23.0,0.0,0.0,0.0]
[1777864772353,60.76,80226.19,23.0,0.0,0.0,0.0]
[1777864772447,60.76,80227.35,23.0,0.0,0.0,0.0]
[1777864772878,60.76,80227.35,23.0,0.0,0.0,0.0]
[1777864773782,60.76,80227.35,23.0,0.0,0.0,0.0]
[1777864773011,60.76,80232.91,23.0,0.0,0.0,0.0]
[1777864774780,60.76,80232.91,23.0,0.0,0.0,0.0]
[1777864776112,60.76,80229.67,23.0,0.0,0.0,0.0]
[1777864776757,60.76,80229.67,23.0,0.0,0.0,0.0]
[1777864781481,60.76,80226.49,23.0,0.0,0.0,0.0]
[1777864781578,60.76,80226.49,23.0,0.0,0.0,0.0]
[1777864784590,60.76,80217.64,23.0,0.0,0.0,0.0]
[1777864785472,60.76,80214.4,23.0,0.0,0.0,0.0]
[1777864786205,60.76,80204.07,23.0,0.0,0.0,0.0]
[1777864788116,60.76,80198.86,23.0,0.0,0.0,0.0]
[1777864792090,60.76,80195.33,23.0,0.0,0.0,0.0]
[1777864792903,60.76,80194.59,23.0,0.0,0.0,0.0]
[1777864794973,60.76,80195.04,23.0,0.0,0.0,0.0]
[1777864795770,60.76,80195.04,23.0,0.0,0.0,0.0]
[1777864796346,60.76,80195.04,23.0,0.0,0.0,0.0]
[1777864797217,60.76,80195.74,23.0,0.0,0.0,0.0]
[1777864797922,60.76,80195.68,23.0,0.0,0.0,0.0]
[1777864798622,60.76,80195.68,23.0,0.0,0.0,0.0]
[1777864800610,60.76,80196.58,23.0,0.0,0.0,0.0]
[1777864800648,60.76,80196.58,23.0,0.0,0.0,0.0]
[1777864801207,60.76,80204.22,23.0,0.0,0.0,0.0]
[1777864804117,60.76,80208.76,23.0,0.0,0.0,0.0]
[1777864806047,60.76,80208.76,23.0,0.0,0.0,0.0]
[1777864808236,60.76,80208.48,23.0,0.0,0.0,0.0]
[1777864808883,60.76,80208.7,23.0,0.0,0.0,0.0]
[1777864809264,60.76,80214.57,23.0,0.0,0.0,0.0]
[1777864811386,60.76,80219.03,23.0,0.0,0.0,0.0]
[1777864811978,60.76,80217.96,23.0,0.0,0.0,0.0]
[1777864812087,60.76,80217.96,23.0,0.0,0.0,0.0]
[1777864812271,60.76,80217.96,23.0,0.0,0.0,0.0]
[1777864812285,60.76,80210.66,23.0,0.0,0.0,0.0]
[1777864816164,60.76,80207.77,23.0,0.0,0.0,0.0]
[1777864816874,60.76,80210.39,23.0,0.0,0.0,0.0]
[1777864821389,60.76,80216.45,23.0,0.0,0.0,0.0]
[1777864823195,60.76,80214.96,23.0,0.0,0.0,0.0]
[1777864823736,60.76,80214.96,23.0,0.0,0.0,0.0]
[1777864824550,60.76,80216.23,23.0,0.0,0.0,0.0]
[1777864825380,60.76,80216.86,23.0,0.0,0.0,0.0]
[1777864826123,60.76,80215.43,23.0,0.0,0.0,0.0]
[1777864828352,60.76,80217.66,23.0,0.0,0.0,0.0]
[1777864830783,60.76,80217.83,23.0,0.0,0.0,0.0]
[1777864831490,60.76,80219.75,23.0,0.0,0.0,0.0]
[1777864831527,60.76,80219.65,23.0,0.0,0.0,0.0]
[1777864833794,60.76,80219.74,23.0,0.0,0.0,0.0]
[1777864834425,60.76,80219.43,23.0,0.0,0.0,0.0]
[1777864838382,60.76,80227.41,23.0,0.0,0.0,0.0]
[1777864839111,60.76,80225.38,23.0,0.0,0.0,0.0]
[1777864844154,60.76,80223.65,23.0,0.0,0.0,0.0]
[1777864845831,60.76,80222.84,23.0,0.0,0.0,0.0]
[1777864851591,60.76,80222.63,23.0,0.0,0.0,0.0]
[1777864854252,60.76,80223.18,23.0,0.0,0.0,0.0]
[1777864859662,60.76,80220.83,23.0,0.0,0.0,0.0]
[1777864862823,60.76,80220.76,23.0,0.0,0.0,0.0]
[1777864863480,60.76,80224.5,23.0,0.0,0.0,0.0]
[1777864864719,60.76,80225.06,23.0,0.0,0.0,0.0]
[1777864864861,60.76,80225.06,23.0,0.0,0.0,0.0]
[1777864864935,60.76,80225.06,23.0,0.0,0.0,0.0]
[1777864865721,60.76,80228.28,23.0,0.0,0.0,0.0]
[1777864865736,60.76,80251.94,23.0,0.0,0.0,0.0]
[1777864866727,60.76,80258.43,23.0,0.0,0.0,0.0]
[1777864868564,60.76,80255.78,23.0,0.0,0.0,0.0]
[1777864868740,60.76,80249.28,23.0,0.0,0.0,0.0]
[1777864869581,60.76,80249.28,23.0,0.0,0.0,0.0]
[1777864870478,60.76,80246.06,23.0,0.0,0.0,0.0]
[1777864872021,60.76,80250.45,23.0,0.0,0.0,0.0]
[1777864872777,60.76,80250.45,23.0,0.0,0.0,0.0]
[1777864872803,60.76,80250.45,23.0,0.0,0.0,0.0]
[1777864874029,60.76,80256.99,23.0,0.0,0.0,0.0]
[1777864874651,60.76,80256.99,23.0,0.0,0.0,0.0]
[1777864877238,60.76,80257.9,23.0,0.0,0.0,0.0]
[1777864878072,60.76,80253.5,23.0,0.0,0.0,0.0]
[1777864878990,60.76,80257.01,23.0,0.0,0.0,0.0]
[1777864879886,60.76,80257.01,23.0,0.0,0.0,0.0]
[1777864881520,60.76,80257.76,23.0,0.0,0.0,0.0]
[1777864882288,60.76,80254.48,23.0,0.0,0.0,0.0]
[1777864885350,60.76,80250.25,23.0,0.0,0.0,0.0]
[1777864885398,60.76,80250.25,23.0,0.0,0.0,0.0]
[1777864885492,60.76,80250.25,23.0,0.0,0.0,0.0]
[1777864885882,60.76,80242.02,23.0,0.0,0.0,0.0]
[1777864886349,60.76,80242.02,23.0,0.0,0.0,0.0]
[1777864886861,60.76,80242.02,23.0,0.0,0.0,0.0]
[1777864886889,60.76,80229.91,23.0,0.0,0.0,0.0]
[1777864887617,60.76,80229.91,23.0,0.0,0.0,0.0]
[1777864888278,60.76,80232.65,23.0,0.0,0.0,0.0]
[1777864888903,60.76,80226.36,23.0,0.0,0.0,0.0]
[1777864889030,60.76,80226.36,23.0,0.0,0.0,0.0]
[1777864890769,60.76,80224.55,23.0,0.0,0.0,0.0]
[1777864891532,60.76,80223.82,23.0,0.0,0.0,0.0]
[1777864891927,60.76,80220.49,23.0,0.0,0.0,0.0]
[1777864892001,60.76,80220.49,23.0,0.0,0.0,0.0]
[1777864892402,60.76,80220.49,23.0,0.0,0.0,0.0]
[1777864892934,60.76,80208.09,23.0,0.0,0.0,0.0]
[1777864893941,60.76,80199.68,23.0,0.0,0.0,0.0]
[1777864897637,60.76,80200.19,23.0,0.0,0.0,0.0]
[1777864898324,60.76,80196.22,23.0,0.0,0.0,0.0]
[1777864901338,60.76,80193.22,23.0,0.0,0.0,0.0]
[1777864902164,60.76,80195.67,23.0,0.0,0.0,0.0]
[1777864904630,60.76,80198.46,23.0,0.0,0.0,0.0]
[1777864904694,60.76,80198.46,23.0,0.0,0.0,0.0]
[1777864905024,60.76,80190.86,23.0,0.0,0.0,0.0]
[1777864906126,60.76,80190.86,23.0,0.0,0.0,0.0]
[1777864906717,60.76,80190.86,23.0,0.0,0.0,0.0]
[1777864915095,60.76,80179.56,23.0,0.0,0.0,0.0]
[1777864920130,60.76,80178.04,23.0,0.0,0.0,0.0]
[1777864921297,60.76,80178.04,23.0,0.0,0.0,0.0]
[1777864921981,60.76,80177.73,23.0,0.0,0.0,0.0]
[1777864923126,60.76,80177.94,23.0,0.0,0.0,0.0]
[1777864923156,60.76,80177.94,23.0,0.0,0.0,0.0]
[1777864924152,60.76,80178.18,23.0,0.0,0.0,0.0]
[1777864924240,60.76,80178.18,23.0,0.0,0.0,0.0]
[1777864924524,60.76,80178.18,23.0,0.0,0.0,0.0]
[1777864924599,60.76,80178.18,23.0,0.0,0.0,0.0]
[1777864925169,60.76,80171.64,23.0,0.0,0.0,0.0]
[1777864929197,60.76,80165.82,23.0,0.0,0.0,0.0]
[1777864932098,60.76,80164.5,23.0,0.0,0.0,0.0]
[1777864932758,60.76,80164.5,23.0,0.0,0.0,0.0]
[1777864934337,60.76,80163.18,23.0,0.0,0.0,0.0]
[1777864935023,60.76,80163.14,23.0,0.0,0.0,0.0]
[1777864935317,60.76,80163.14,23.0,0.0,0.0,0.0]
[1777864935693,60.76,80163.14,23.0,0.0,0.0,0.0]
[1777864936811,60.76,80167.03,23.0,0.0,0.0,0.0]
[1777864937463,60.76,80168.14,23.0,0.0,0.0,0.0]
[1777864943302,60.76,80167.52,23.0,0.0,0.0,0.0]
[1777864944331,60.76,80167.52,23.0,0.0,0.0,0.0]
[1777864945232,60.76,80167.33,23.0,0.0,0.0,0.0]
[1777864946778,60.76,80168.53,23.0,0.0,0.0,0.0]
[1777864947459,60.76,80168.42,23.0,0.0,0.0,0.0]
[1777864948167,60.76,80167.49,23.0,0.0,0.0,0.0]
[1777864949579,60.76,80167.43,23.0,0.0,0.0,0.0]
[1777864951358,60.76,80167.24,23.0,0.0,0.0,0.0]
[1777864956393,60.76,80171.31,23.0,0.0,0.0,0.0]
[1777864961428,60.76,80173.41,23.0,0.0,0.0,0.0]
[1777864962042,60.76,80173.41,23.0,0.0,0.0,0.0]
[1777864962666,60.76,80173.41,23.0,0.0,0.0,0.0]
[1777864965978,60.76,80172.62,23.0,0.0,0.0,0.0]
[1777864968655,60.76,80176.73,23.0,0.0,0.0,0.0]
[1777864969546,60.76,80177.19,23.0,0.0,0.0,0.0]
[1777864969606,60.76,80171.43,23.0,0.0,0.0,0.0]
[1777864970521,60.76,80171.43,23.0,0.0,0.0,0.0]
[1777864971467,60.76,80171.71,23.0,0.0,0.0,0.0]
[1777864971923,60.76,80171.71,23.0,0.0,0.0,0.0]
[1777864971990,60.76,80171.71,23.0,0.0,0.0,0.0]
[1777864972925,60.76,80170.08,23.0,0.0,0.0,0.0]
[1777864972955,60.76,80156.25,23.0,0.0,0.0,0.0]
[1777864973512,60.76,80149.47,23.0,0.0,0.0,0.0]
[1777864976343,60.76,80150.17,23.0,0.0,0.0,0.0]
[1777864977233,60.76,80149.8,23.0,0.0,0.0,0.0]
[1777864978397,60.76,80150.5,23.0,0.0,0.0,0.0]
[1777864979341,60.76,80151.41,23.0,0.0,0.0,0.0]
[1777864983722,60.76,80150.08,23.0,0.0,0.0,0.0]
[1777864986443,60.76,80154.86,23.0,0.0,0.0,0.0]
[1777864986480,60.76,80154.86,23.0,0.0,0.0,0.0]
[1777864986524,60.76,80154.86,23.0,0.0,0.0,0.0]
[1777864987305,60.76,80156.6,23.0,0.0,0.0,0.0]
[1777864987493,60.76,80156.6,23.0,0.0,0.0,0.0]
[1777864987612,60.76,80166.57,23.0,0.0,0.0,0.0]
[1777864988182,60.76,80166.57,23.0,0.0,0.0,0.0]
[1777864989048,60.76,80171.84,23.0,0.0,0.0,0.0]
[1777864990630,60.76,80172.7,23.0,0.0,0.0,0.0]
[1777864991393,60.76,80172.59,23.0,0.0,0.0,0.0]
[1777864995506,60.76,80171.36,23.0,0.0,0.0,0.0]
[1777864996309,60.76,80171.16,23.0,0.0,0.0,0.0]
[1777864997808,60.76,80168.81,23.0,0.0,0.0,0.0]
[1777864998584,60.76,80165.72,23.0,0.0,0.0,0.0]
[1777865002504,60.76,80160.45,23.0,0.0,0.0,0.0]
[1777865003359,60.76,80159.6,23.0,0.0,0.0,0.0]
[1777865006605,60.76,80160.32,23.0,0.0,0.0,0.0]
[1777865007329,60.76,80160.5,23.0,0.0,0.0,0.0]
[1777865010124,60.76,80159.63,23.0,0.0,0.0,0.0]
[1777865010994,60.76,80159.63,23.0,0.0,0.0,0.0]
[1777865011782,60.76,80159.33,23.0,0.0,0.0,0.0]
[1777865012440,60.76,80159.33,23.0,0.0,0.0,0.0]
[1777865014303,60.76,80158.95,23.0,0.0,0.0,0.0]
[1777865019487,60.76,80157.34,23.0,0.0,0.0,0.0]
[1777865019563,60.76,80157.34,23.0,0.0,0.0,0.0]
[1777865020883,60.76,80152.93,23.0,0.0,0.0,0.0]
[1777865021594,60.76,80148.9,23.0,0.0,0.0,0.0]
[1777865026887,60.76,80147.8,23.0,0.0,0.0,0.0]
[1777865027097,60.76,80147.8,23.0,0.0,0.0,0.0]
[1777865027609,60.76,80147.8,23.0,0.0,0.0,0.0]
[1777865029997,60.76,80148.69,23.0,0.0,0.0,0.0]
[1777865032172,60.76,80146.15,23.0,0.0,0.0,0.0]
[1777865036515,60.76,80141.3,23.0,0.0,0.0,0.0]
[1777865037112,60.76,80142.18,23.0,0.0,0.0,0.0]
[1777865037609,60.76,80142.18,23.0,0.0,0.0,0.0]
[1777865038387,60.76,80141.37,23.0,0.0,0.0,0.0]
[1777865044006,60.76,80140.97,23.0,0.0,0.0,0.0]
[1777865049041,60.76,80140.14,23.0,0.0,0.0,0.0]
[1777865050617,60.76,80139.72,23.0,0.0,0.0,0.0]
[1777865051495,60.76,80139.43,23.0,0.0,0.0,0.0]
[1777865057097,60.76,80140.43,23.0,0.0,0.0,0.0]
[1777865059164,60.76,80144.04,23.0,0.0,0.0,0.0]
[1777865059308,60.76,80144.04,23.0,0.0,0.0,0.0]
[1777865059462,60.76,80144.04,23.0,0.0,0.0,0.0]
[1777865059500,60.76,80144.04,23.0,0.0,0.0,0.0]
[1777865060118,60.76,80151.16,23.0,0.0,0.0,0.0]
[1777865061427,60.76,80154.45,23.0,0.0,0.0,0.0]
[1777865062992,60.76,80154.45,23.0,0.0,0.0,0.0]
[1777865063750,60.76,80151.64,23.0,0.0,0.0,0.0]
[1777865064495,60.76,80153.12,23.0,0.0,0.0,0.0]
[1777865066922,60.76,80151.37,23.0,0.0,0.0,0.0]
[1777865067654,60.76,80153.64,23.0,0.0,0.0,0.0]
[1777865070041,60.76,80152.79,23.0,0.0,0.0,0.0]
[1777865070652,60.76,80154.05,23.0,0.0,0.0,0.0]
[1777865071196,60.76,80152.21,23.0,0.0,0.0,0.0]
[1777865073824,60.76,80147.73,23.0,0.0,0.0,0.0]
[1777865078123,60.76,80146.65,23.0,0.0,0.0,0.0]
[1777865079440,60.76,80146.08,23.0,0.0,0.0,0.0]
[1777865080134,60.76,80146.08,23.0,0.0,0.0,0.0]
[1777865085602,60.76,80144.13,23.0,0.0,0.0,0.0]
[1777865085634,60.76,80144.13,23.0,0.0,0.0,0.0]
[1777865086303,60.76,80133.07,23.0,0.0,0.0,0.0]
[1777865087662,60.76,80133.07,23.0,0.0,0.0,0.0]
[1777865088456,60.76,80129.5,23.0,0.0,0.0,0.0]
[1777865094628,60.76,80128.37,23.0,0.0,0.0,0.0]
[1777865094682,60.76,80128.37,23.0,0.0,0.0,0.0]
[1777865098842,60.76,80120.59,23.0,0.0,0.0,0.0]
[1777865099623,60.76,80120.59,23.0,0.0,0.0,0.0]
[1777865103736,60.76,80118.89,23.0,0.0,0.0,0.0]
[1777865104124,60.76,80118.89,23.0,0.0,0.0,0.0]
[1777865105440,60.76,80127.88,23.0,0.0,0.0,0.0]
[1777865106729,60.76,80127.88,23.0,0.0,0.0,0.0]
[1777865107467,60.76,80127.96,23.0,0.0,0.0,0.0]
[1777865109066,60.76,80127.08,23.0,0.0,0.0,0.0]
[1777865109205,60.76,80130.3,23.0,0.0,0.0,0.0]
[1777865114503,60.76,80134.66,23.0,0.0,0.0,0.0]
[1777865118503,60.76,80134.23,23.0,0.0,0.0,0.0]
[1777865119424,60.76,80135.25,23.0,0.0,0.0,0.0]
[1777865124059,60.76,80135.7,23.0,0.0,0.0,0.0]
[1777865124680,60.76,80134.38,23.0,0.0,0.0,0.0]
[1777865130615,60.76,80130.93,23.0,0.0,0.0,0.0]
[1777865131622,60.76,80128.65,23.0,0.0,0.0,0.0]
[1777865133112,60.76,80128.65,23.0,0.0,0.0,0.0]
[1777865133727,60.76,80128.9,23.0,0.0,0.0,0.0]
[1777865139678,60.76,80123.33,23.0,0.0,0.0,0.0]
[1777865141509,60.76,80122.71,23.0,0.0,0.0,0.0]
[1777865142356,60.76,80122.38,23.0,0.0,0.0,0.0]
[1777865144418,60.76,80121.96,23.0,0.0,0.0,0.0]
[1777865145148,60.76,80121.96,23.0,0.0,0.0,0.0]
[1777865148849,60.76,80122.68,23.0,0.0,0.0,0.0]
[1777865150353,60.76,80118.38,23.0,0.0,0.0,0.0]
[1777865151923,60.76,80118.57,23.0,0.0,0.0,0.0]
[1777865152670,60.76,80123.41,23.0,0.0,0.0,0.0]
[1777865158026,60.76,80124.68,23.0,0.0,0.0,0.0]
[1777865158551,60.76,80124.67,23.0,0.0,0.0,0.0]
[1777865159456,60.76,80125.77,23.0,0.0,0.0,0.0]
[1777865160235,60.76,80125.79,23.0,0.0,0.0,0.0]
[1777865166130,60.76,80126.4,23.0,0.0,0.0,0.0]
[1777865167047,60.76,80125.83,23.0,0.0,0.0,0.0]
[1777865167137,60.76,80125.83,23.0,0.0,0.0,0.0]
[1777865167714,60.76,80123.81,23.0,0.0,0.0,0.0]
[1777865167873,60.76,80117.92,23.0,0.0,0.0,0.0]
[1777865170114,60.76,80117.21,23.0,0.0,0.0,0.0]
[1777865170768,60.76,80115.41,23.0,0.0,0.0,0.0]
[1777865172909,60.76,80103.74,23.0,0.0,0.0,0.0]
[1777865173457,60.76,80103.74,23.0,0.0,0.0,0.0]
[1777865173753,60.76,80103.74,23.0,0.0,0.0,0.0]
[1777865173916,60.76,80097.52,23.0,0.0,0.0,0.0]
[1777865176352,60.76,80094.06,23.0,0.0,0.0,0.0]
[1777865177041,60.76,80094.06,23.0,0.0,0.0,0.0]
[1777865178951,60.76,80099.78,23.0,0.0,0.0,0.0]
[1777865180966,60.76,80110.55,23.0,0.0,0.0,0.0]
[1777865181997,60.76,80110.55,23.0,0.0,0.0,0.0]
[1777865184997,60.76,80105.23,23.0,0.0,0.0,0.0]
[1777865189025,60.76,80098.09,23.0,0.0,0.0,0.0]
[1777865190031,60.76,80093.16,23.0,0.0,0.0,0.0]
[1777865190625,60.76,80093.16,23.0,0.0,0.0,0.0]
[1777865191039,60.76,80091.02,23.0,0.0,0.0,0.0]
[1777865191307,60.76,80091.02,23.0,0.0,0.0,0.0]
[1777865191854,60.76,80091.02,23.0,0.0,0.0,0.0]
[1777865191994,60.76,80091.02,23.0,0.0,0.0,0.0]
[1777865192032,60.76,80091.02,23.0,0.0,0.0,0.0]
[1777865192393,60.76,80087.19,23.0,0.0,0.0,0.0]
[1777865193143,60.76,80087.19,23.0,0.0,0.0,0.0]
[1777865193729,60.76,80084.04,23.0,0.0,0.0,0.0]
[1777865196222,60.76,80081.75,23.0,0.0,0.0,0.0]
[1777865197084,60.76,80075.09,23.0,0.0,0.0,0.0]
[1777865199098,60.76,80068.19,23.0,0.0,0.0,0.0]
[1777865201695,60.76,80067.99,23.0,0.0,0.0,0.0]
[1777865202549,60.76,80066.55,23.0,0.0,0.0,0.0]
[1777865203279,60.76,80066.51,23.0,0.0,0.0,0.0]
[1777865204665,60.76,80065.03,23.0,0.0,0.0,0.0]
[1777865209489,60.76,80062.81,23.0,0.0,0.0,0.0]
[1777865209531,60.76,80062.81,23.0,0.0,0.0,0.0]
[1777865210177,60.76,80075.52,23.0,0.0,0.0,0.0]
[1777865213198,60.76,80069.92,23.0,0.0,0.0,0.0]
[1777865214263,60.76,80069.92,23.0,0.0,0.0,0.0]
[1777865215055,60.76,80068.4,23.0,0.0,0.0,0.0]
[1777865215922,60.76,80068.68,23.0,0.0,0.0,0.0]
[1777865217376,60.76,80071.49,23.0,0.0,0.0,0.0]
[1777865223268,60.76,80067.96,23.0,0.0,0.0,0.0]
[1777865225754,60.76,80065.22,23.0,0.0,0.0,0.0]
[1777865225786,60.76,80065.22,23.0,0.0,0.0,0.0]
[1777865229310,60.76,80057.44,23.0,0.0,0.0,0.0]
[1777865232263,60.76,80060.59,23.0,0.0,0.0,0.0]
[1777865233058,60.76,80060.35,23.0,0.0,0.0,0.0]
[1777865238310,60.76,80061.92,23.0,0.0,0.0,0.0]
[1777865240746,60.76,80061.29,23.0,0.0,0.0,0.0]
[1777865242300,60.76,80060.29,23.0,0.0,0.0,0.0]
[1777865243182,60.76,80060.29,23.0,0.0,0.0,0.0]
[1777865247299,60.76,80059.97,23.0,0.0,0.0,0.0]
[1777865247397,60.76,80061.29,23.0,0.0,0.0,0.0]
[1777865247442,60.76,80069.06,23.0,0.0,0.0,0.0]
[1777865248451,60.76,80078.36,23.0,0.0,0.0,0.0]
[1777865250465,60.76,80072.88,23.0,0.0,0.0,0.0]
[1777865251472,60.76,80074.4,23.0,0.0,0.0,0.0]
[1777865256507,60.76,80075.47,23.0,0.0,0.0,0.0]
[1777865257505,60.76,80075.47,23.0,0.0,0.0,0.0]
[1777865258201,60.76,80075.47,23.0,0.0,0.0,0.0]
[1777865259528,60.76,80080.55,23.0,0.0,0.0,0.0]
[1777865264395,60.76,80076.28,23.0,0.0,0.0,0.0]
[1777865265190,60.76,80076.28,23.0,0.0,0.0,0.0]
[1777865265871,60.76,80074.77,23.0,0.0,0.0,0.0]
[1777865266640,60.76,80073.55,23.0,0.0,0.0,0.0]
[1777865268139,60.76,80074.37,23.0,0.0,0.0,0.0]
[1777865269029,60.76,80074.43,23.0,0.0,0.0,0.0]
[1777865269830,60.76,80074.73,23.0,0.0,0.0,0.0]
[1777865270752,60.76,80073.67,23.0,0.0,0.0,0.0]
[1777865271490,60.76,80072.97,23.0,0.0,0.0,0.0]
[1777865271600,60.76,80072.97,23.0,0.0,0.0,0.0]
[1777865271612,60.76,80066.47,23.0,0.0,0.0,0.0]
[1777865273641,60.76,80061.68,23.0,0.0,0.0,0.0]
[1777865274506,60.76,80058.7,23.0,0.0,0.0,0.0]
[1777865275327,60.76,80058.7,23.0,0.0,0.0,0.0]
[1777865276235,60.76,80058.93,23.0,0.0,0.0,0.0]
[1777865277520,60.76,80059.36,23.0,0.0,0.0,0.0]
[1777865278302,60.76,80059.36,23.0,0.0,0.0,0.0]
[1777865282589,60.76,80060.15,23.0,0.0,0.0,0.0]
[1777865283356,60.76,80059.38,23.0,0.0,0.0,0.0]
[1777865284117,60.76,80059.38,23.0,0.0,0.0,0.0]
[1777865286073,60.76,80059.68,23.0,0.0,0.0,0.0]
[1777865288953,60.76,80056.82,23.0,0.0,0.0,0.0]
[1777865289629,60.76,80057.09,23.0,0.0,0.0,0.0]
[1777865294773,60.76,80056.89,23.0,0.0,0.0,0.0]
[1777865297993,60.76,80056.2,23.0,0.0,0.0,0.0]
[1777865298614,60.76,80055.21,23.0,0.0,0.0,0.0]
[1777865304081,60.76,80053.65,23.0,0.0,0.0,0.0]
[1777865305045,60.76,80051.47,23.0,0.0,0.0,0.0]
[1777865305777,60.76,80051.47,23.0,0.0,0.0,0.0]
[1777865306608,60.76,80048.85,23.0,0.0,0.0,0.0]
[1777865308875,60.76,80055.54,23.0,0.0,0.0,0.0]
[1777865312114,60.76,80056.49,23.0,0.0,0.0,0.0]
[1777865312210,60.76,80057.19,23.0,0.0,0.0,0.0]
[1777865312789,60.76,80057.19,23.0,0.0,0.0,0.0]
[1777865313339,60.76,80057.19,23.0,0.0,0.0,0.0]
[1777865313617,60.76,80060.6,23.0,0.0,0.0,0.0]
[1777865316937,60.76,80065.68,23.0,0.0,0.0,0.0]
[1777865317503,60.76,80065.74,23.0,0.0,0.0,0.0]
[1777865322973,60.76,80062.57,23.0,0.0,0.0,0.0]
[1777865324454,60.76,80059.36,23.0,0.0,0.0,0.0]
[1777865325267,60.76,80059.36,23.0,0.0,0.0,0.0]
[1777865329482,60.76,80053.42,23.0,0.0,0.0,0.0]
[1777865330787,60.76,80050.85,23.0,0.0,0.0,0.0]
[1777865331413,60.76,80050.34,23.0,0.0,0.0,0.0]
[1777865331462,60.76,80050.34,23.0,0.0,0.0,0.0]
[1777865332179,60.76,80050.34,23.0,0.0,0.0,0.0]
[1777865332889,60.76,80049.63,23.0,0.0,0.0,0.0]
[1777865336117,60.76,80047.97,23.0,0.0,0.0,0.0]
[1777865336843,60.76,80047.17,23.0,0.0,0.0,0.0]
[1777865339202,60.76,80047.77,23.0,0.0,0.0,0.0]
[1777865340231,60.76,80049.93,23.0,0.0,0.0,0.0]
[1777865346312,60.76,80049.52,23.0,0.0,0.0,0.0]
[1777865347099,60.76,80050.11,23.0,0.0,0.0,0.0]
[1777865351169,60.76,80055.26,23.0,0.0,0.0,0.0]
[1777865356010,60.76,80057.55,23.0,0.0,0.0,0.0]
[1777865356750,60.76,80056.13,23.0,0.0,0.0,0.0]
[1777865356845,60.76,80056.13,23.0,0.0,0.0,0.0]
[1777865362246,60.76,80048.74,23.0,0.0,0.0,0.0]
[1777865363464,60.76,80044.19,23.0,0.0,0.0,0.0]
[1777865364125,60.76,80044.19,23.0,0.0,0.0,0.0]
[1777865365486,60.76,80042.06,23.0,0.0,0.0,0.0]
[1777865366462,60.76,80042.64,23.0,0.0,0.0,0.0]
[1777865371109,60.76,80046.99,23.0,0.0,0.0,0.0]
[1777865371309,60.76,80047.53,23.0,0.0,0.0,0.0]
[1777865371678,60.76,80047.53,23.0,0.0,0.0,0.0]
[1777865373826,60.76,80047.54,23.0,0.0,0.0,0.0]
[1777865376834,60.76,80045.63,23.0,0.0,0.0,0.0]
[1777865382386,60.76,80045.7,23.0,0.0,0.0,0.0]
[1777865382799,60.76,80045.7,23.0,0.0,0.0,0.0]
[1777865383412,60.76,80088.9,23.0,0.0,0.0,0.0]
[1777865384403,60.76,80100.52,23.0,0.0,0.0,0.0]
[1777865384498,60.76,80100.52,23.0,0.0,0.0,0.0]
[1777865384781,60.76,80100.52,23.0,0.0,0.0,0.0]
[1777865387249,60.76,80108.16,23.0,0.0,0.0,0.0]
[1777865387288,60.76,80108.16,23.0,0.0,0.0,0.0]
[1777865387592,60.76,80102.45,23.0,0.0,0.0,0.0]
[1777865388439,60.76,80102.45,23.0,0.0,0.0,0.0]
[1777865388431,60.76,80096.9,23.0,0.0,0.0,0.0]
[1777865390280,60.76,80098.24,23.0,0.0,0.0,0.0]
[1777865391667,60.76,80098.41,23.0,0.0,0.0,0.0]
[1777865393094,60.76,80098.73,23.0,0.0,0.0,0.0]
[1777865398501,60.76,80100.72,23.0,0.0,0.0,0.0]
[1777865401865,60.76,80100.7,23.0,0.0,0.0,0.0]
[1777865402465,60.76,80100.7,23.0,0.0,0.0,0.0]
[1777865402627,60.76,80101.08,23.0,0.0,0.0,0.0]
[1777865403524,60.76,80101.08,23.0,0.0,0.0,0.0]
[1777865403573,60.76,80101.74,23.0,0.0,0.0,0.0]
[1777865404126,60.76,80101.74,23.0,0.0,0.0,0.0]
[1777865404145,60.76,80115.55,23.0,0.0,0.0,0.0]
[1777865405386,60.76,80115.55,23.0,0.0,0.0,0.0]
[1777865408447,60.76,80110.88,23.0,0.0,0.0,0.0]
[1777865408464,60.76,80110.88,23.0,0.0,0.0,0.0]
[1777865409588,60.76,80118.43,23.0,0.0,0.0,0.0]
[1777865413615,60.76,80107.74,23.0,0.0,0.0,0.0]
[1777865414866,60.76,80107.74,23.0,0.0,0.0,0.0]
[1777865414903,60.76,80107.74,23.0,0.0,0.0,0.0]
[1777865415630,60.76,80090.87,23.0,0.0,0.0,0.0]
[1777865416637,60.76,80082.54,23.0,0.0,0.0,0.0]
[1777865417646,60.76,80072.72,23.0,0.0,0.0,0.0]
[1777865419301,60.76,80072.72,23.0,0.0,0.0,0.0]
[1777865419375,60.76,80063.5,23.0,0.0,0.0,0.0]
[1777865424695,60.76,80060.95,23.0,0.0,0.0,0.0]
[1777865426708,60.76,80055.92,23.0,0.0,0.0,0.0]
[1777865431748,60.76,80058.48,23.0,0.0,0.0,0.0]
[1777865433169,60.76,80058.48,23.0,0.0,0.0,0.0]
[1777865436080,60.76,80057.97,23.0,0.0,0.0,0.0]
[1777865436840,60.76,80057.76,23.0,0.0,0.0,0.0]
[1777865437845,60.76,80057.94,23.0,0.0,0.0,0.0]
[1777865438607,60.76,80058.16,23.0,0.0,0.0,0.0]
[1777865440218,60.76,80056.42,23.0,0.0,0.0,0.0]
[1777865441025,60.76,80056.86,23.0,0.0,0.0,0.0]
[1777865442606,60.76,80060.82,23.0,0.0,0.0,0.0]
[1777865442944,60.76,80060.82,23.0,0.0,0.0,0.0]
[1777865442990,60.76,80060.82,23.0,0.0,0.0,0.0]
[1777865443028,60.76,80060.82,23.0,0.0,0.0,0.0]
[1777865443833,60.76,80075.67,23.0,0.0,0.0,0.0]
[1777865445847,60.76,80081.02,23.0,0.0,0.0,0.0]
[1777865450882,60.76,80081.52,23.0,0.0,0.0,0.0]
[1777865451903,60.76,80081.52,23.0,0.0,0.0,0.0]
[1777865453302,60.76,80080.3,23.0,0.0,0.0,0.0]
[1777865456923,60.76,80071.6,23.0,0.0,0.0,0.0]
[1777865459157,60.76,80071.6,23.0,0.0,0.0,0.0]
[1777865459191,60.76,80071.6,23.0,0.0,0.0,0.0]
[1777865459945,60.76,80079.55,23.0,0.0,0.0,0.0]
[1777865460959,60.76,80079.55,23.0,0.0,0.0,0.0]
[1777865460992,60.76,80079.55,23.0,0.0,0.0,0.0]
[1777865462540,60.76,80090.43,23.0,0.0,0.0,0.0]
[1777865463908,60.76,80091.11,23.0,0.0,0.0,0.0]
[1777865464178,60.76,80091.11,23.0,0.0,0.0,0.0]
[1777865465157,60.76,80089.56,23.0,0.0,0.0,0.0]
[1777865465214,60.76,80072.13,23.0,0.0,0.0,0.0]
[1777865466299,60.76,80072.13,23.0,0.0,0.0,0.0]
[1777865467959,60.76,80069.6,23.0,0.0,0.0,0.0]
[1777865472494,60.76,80072.69,23.0,0.0,0.0,0.0]
[1777865473406,60.76,80072.35,23.0,0.0,0.0,0.0]
[1777865475846,60.76,80070.62,23.0,0.0,0.0,0.0]
[1777865476511,60.76,80070.62,23.0,0.0,0.0,0.0]
[1777865480418,60.76,80069.85,23.0,0.0,0.0,0.0]
[1777865481080,60.76,80069.43,23.0,0.0,0.0,0.0]
[1777865486128,60.76,80062.75,23.0,0.0,0.0,0.0]
[1777865489885,60.76,80061.86,23.0,0.0,0.0,0.0]
[1777865490890,60.76,80061.09,23.0,0.0,0.0,0.0]
[1777865491163,60.76,80060.26,23.0,0.0,0.0,0.0]
[1777865493932,60.76,80059.36,23.0,0.0,0.0,0.0]
[1777865496233,60.76,80058.25,23.0,0.0,0.0,0.0]
[1777865497921,60.76,80058.2,23.0,0.0,0.0,0.0]
[1777865498608,60.76,80058.16,23.0,0.0,0.0,0.0]
[1777865500463,60.76,80057.37,23.0,0.0,0.0,0.0]
[1777865501149,60.76,80056.63,23.0,0.0,0.0,0.0]
[1777865501234,60.76,80047.3,23.0,0.0,0.0,0.0]
[1777865504042,60.76,80045.62,23.0,0.0,0.0,0.0]
[1777865504471,60.76,80045.62,23.0,0.0,0.0,0.0]
[1777865507229,60.76,80041.94,23.0,0.0,0.0,0.0]
[1777865507966,60.76,80040.54,23.0,0.0,0.0,0.0]
[1777865509339,60.76,80040.31,23.0,0.0,0.0,0.0]
[1777865510273,60.76,80043.84,23.0,0.0,0.0,0.0]
[1777865513121,60.76,80043.82,23.0,0.0,0.0,0.0]
[1777865513926,60.76,80043.58,23.0,0.0,0.0,0.0]
[1777865517347,60.76,80054.99,23.0,0.0,0.0,0.0]
[1777865519098,60.76,80058.53,23.0,0.0,0.0,0.0]
[1777865519848,60.76,80060.01,23.0,0.0,0.0,0.0]
[1777865523389,60.76,80052.7,23.0,0.0,0.0,0.0]
[1777865525403,60.76,80044.79,23.0,0.0,0.0,0.0]
[1777865527005,60.76,80042.07,23.0,0.0,0.0,0.0]
[1777865527683,60.76,80041.56,23.0,0.0,0.0,0.0]
[1777865531421,60.76,80040.84,23.0,0.0,0.0,0.0]
[1777865532126,60.76,80040.02,23.0,0.0,0.0,0.0]
[1777865535972,60.76,80041.82,23.0,0.0,0.0,0.0]
[1777865536480,60.76,80036.09,23.0,0.0,0.0,0.0]
[1777865536842,60.76,80036.09,23.0,0.0,0.0,0.0]
[1777865538494,60.76,80044.77,23.0,0.0,0.0,0.0]
[1777865540624,60.76,80040.55,23.0,0.0,0.0,0.0]
[1777865541406,60.76,80040.55,23.0,0.0,0.0,0.0]
[1777865542196,60.76,80039.69,23.0,0.0,0.0,0.0]
[1777865543539,60.76,80038.05,23.0,0.0,0.0,0.0]
[1777865544535,60.76,80033.19,23.0,0.0,0.0,0.0]
[1777865546311,60.76,80032.01,23.0,0.0,0.0,0.0]
[1777865547150,60.76,80031.08,23.0,0.0,0.0,0.0]
[1777865548085,60.76,80034.78,23.0,0.0,0.0,0.0]
[1777865548787,60.76,80036.73,23.0,0.0,0.0,0.0]
[1777865550354,60.76,80036.59,23.0,0.0,0.0,0.0]
[1777865550578,60.76,80043.76,23.0,0.0,0.0,0.0]
[1777865551158,60.76,80043.76,23.0,0.0,0.0,0.0]
[1777865551585,60.76,80046.13,23.0,0.0,0.0,0.0]
[1777865553608,60.76,80042.66,23.0,0.0,0.0,0.0]
[1777865555979,60.76,80041.65,23.0,0.0,0.0,0.0]
[1777865561654,60.76,80038.26,23.0,0.0,0.0,0.0]
[1777865563040,60.76,80038.26,23.0,0.0,0.0,0.0]
[1777865564049,60.76,80037.75,23.0,0.0,0.0,0.0]
[1777865564889,60.76,80038.05,23.0,0.0,0.0,0.0]
[1777865565623,60.76,80038.05,23.0,0.0,0.0,0.0]
[1777865565638,60.76,80042.91,23.0,0.0,0.0,0.0]
[1777865566500,60.76,80042.91,23.0,0.0,0.0,0.0]
[1777865566553,60.76,80042.91,23.0,0.0,0.0,0.0]
[1777865566689,60.76,80048.56,23.0,0.0,0.0,0.0]
[1777865568155,60.76,80048.56,23.0,0.0,0.0,0.0]
[1777865568245,60.76,80054.0,23.0,0.0,0.0,0.0]
[1777865568865,60.76,80054.0,23.0,0.0,0.0,0.0]
[1777865573109,60.76,80054.89,23.0,0.0,0.0,0.0]
[1777865573718,60.76,80055.85,23.0,0.0,0.0,0.0]
[1777865575457,60.76,80056.9,23.0,0.0,0.0,0.0]
[1777865576264,60.76,80056.72,23.0,0.0,0.0,0.0]
[1777865576340,60.76,80056.72,23.0,0.0,0.0,0.0]
[1777865576372,60.76,80056.72,23.0,0.0,0.0,0.0]
[1777865576422,60.76,80056.72,23.0,0.0,0.0,0.0]
[1777865576486,60.76,80056.72,23.0,0.0,0.0,0.0]
[1777865577768,60.76,80068.79,23.0,0.0,0.0,0.0]
[1777865582505,60.76,80073.17,23.0,0.0,0.0,0.0]
[1777865583058,60.76,80073.51,23.0,0.0,0.0,0.0]
[1777865587519,60.76,80072.71,23.0,0.0,0.0,0.0]
[1777865588406,60.76,80072.41,23.0,0.0,0.0,0.0]
[1777865592645,60.76,80080.28,23.0,0.0,0.0,0.0]
[1777865593325,60.76,80080.04,23.0,0.0,0.0,0.0]
[1777865594953,60.76,80079.78,23.0,0.0,0.0,0.0]
[1777865596024,60.76,80080.68,23.0,0.0,0.0,0.0]
[1777865598921,60.76,80086.9,23.0,0.0,0.0,0.0]
[1777865600887,60.76,80087.83,23.0,0.0,0.0,0.0]
[1777865600943,60.76,80087.83,23.0,0.0,0.0,0.0]
[1777865600991,60.76,80087.83,23.0,0.0,0.0,0.0]
[1777865601934,60.76,80088.29,23.0,0.0,0.0,0.0]
[1777865601942,60.76,80098.22,23.0,0.0,0.0,0.0]
[1777865602972,60.76,80098.22,23.0,0.0,0.0,0.0]
[1777865603569,60.76,80098.22,23.0,0.0,0.0,0.0]
[1777865603661,60.76,80092.99,23.0,0.0,0.0,0.0]
[1777865603955,60.76,80087.76,23.0,0.0,0.0,0.0]
[1777865605917,60.76,80087.93,23.0,0.0,0.0,0.0]
[1777865606523,60.76,80087.93,23.0,0.0,0.0,0.0]
[1777865611006,60.76,80086.72,23.0,0.0,0.0,0.0]
[1777865612283,60.76,80086.72,23.0,0.0,0.0,0.0]
[1777865612924,60.76,80086.78,23.0,0.0,0.0,0.0]
[1777865618318,60.76,80084.51,23.0,0.0,0.0,0.0]
[1777865619836,60.76,80083.01,23.0,0.0,0.0,0.0]
[1777865625108,60.76,80083.21,23.0,0.0,0.0,0.0]
[1777865627545,60.76,80084.01,23.0,0.0,0.0,0.0]
[1777865629832,60.76,80083.21,23.0,0.0,0.0,0.0]
[1777865635177,60.76,80087.74,23.0,0.0,0.0,0.0]
[1777865637235,60.76,80087.71,23.0,0.0,0.0,0.0]
[1777865638015,60.76,80086.67,23.0,0.0,0.0,0.0]
[1777865641245,60.76,80087.1,23.0,0.0,0.0,0.0]
[1777865642777,60.76,80087.71,23.0,0.0,0.0,0.0]
[1777865648148,60.76,80086.58,23.0,0.0,0.0,0.0]
[1777865648907,60.76,80086.43,23.0,0.0,0.0,0.0]
[1777865649595,60.76,80086.43,23.0,0.0,0.0,0.0]
[1777865650231,60.76,80086.45,23.0,0.0,0.0,0.0]
[1777865650390,60.76,80086.45,23.0,0.0,0.0,0.0]
[1777865651113,60.76,80086.36,23.0,0.0,0.0,0.0]
[1777865651930,60.76,80089.52,23.0,0.0,0.0,0.0]
[1777865657338,60.76,80091.18,23.0,0.0,0.0,0.0]
[1777865658777,60.76,80091.16,23.0,0.0,0.0,0.0]
[1777865659330,60.76,80091.16,23.0,0.0,0.0,0.0]
[1777865665190,60.76,80093.56,23.0,0.0,0.0,0.0]
[1777865665949,60.76,80095.61,23.0,0.0,0.0,0.0]
[1777865667300,60.76,80095.16,23.0,0.0,0.0,0.0]
[1777865667408,60.76,80090.16,23.0,0.0,0.0,0.0]
[1777865668081,60.76,80090.16,23.0,0.0,0.0,0.0]
[1777865668414,60.76,80084.74,23.0,0.0,0.0,0.0]
[1777865671436,60.76,80081.81,23.0,0.0,0.0,0.0]
[1777865675887,60.76,80079.81,23.0,0.0,0.0,0.0]
[1777865675991,60.76,80079.81,23.0,0.0,0.0,0.0]
[1777865676471,60.76,80069.8,23.0,0.0,0.0,0.0]
[1777865677478,60.76,80062.94,23.0,0.0,0.0,0.0]
[1777865679492,60.76,80057.23,23.0,0.0,0.0,0.0]
[1777865682672,60.76,80056.2,23.0,0.0,0.0,0.0]
[1777865683324,60.76,80056.16,23.0,0.0,0.0,0.0]
[1777865688560,60.76,80041.92,23.0,0.0,0.0,0.0]
[1777865689343,60.76,80041.92,23.0,0.0,0.0,0.0]
[1777865690425,60.76,80039.34,23.0,0.0,0.0,0.0]
[1777865692800,60.76,80040.26,23.0,0.0,0.0,0.0]
[1777865693484,60.76,80040.26,23.0,0.0,0.0,0.0]
[1777865695105,60.76,80041.74,23.0,0.0,0.0,0.0]
[1777865695870,60.76,80043.38,23.0,0.0,0.0,0.0]
[1777865696596,60.76,80043.38,23.0,0.0,0.0,0.0]
[1777865697381,60.76,80043.49,23.0,0.0,0.0,0.0]
[1777865702658,60.76,80044.42,23.0,0.0,0.0,0.0]
[1777865706409,60.76,80043.72,23.0,0.0,0.0,0.0]
[1777865707365,60.76,80043.4,23.0,0.0,0.0,0.0]
[1777865708326,60.76,80043.34,23.0,0.0,0.0,0.0]
[1777865709200,60.76,80043.0,23.0,0.0,0.0,0.0]
[1777865709957,60.76,80044.07,23.0,0.0,0.0,0.0]
[1777865710874,60.76,80045.82,23.0,0.0,0.0,0.0]
[1777865712305,60.76,80045.83,23.0,0.0,0.0,0.0]
[1777865713053,60.76,80044.61,23.0,0.0,0.0,0.0]
[1777865713829,60.76,80045.48,23.0,0.0,0.0,0.0]
[1777865714453,60.76,80045.48,23.0,0.0,0.0,0.0]
[1777865716945,60.76,80045.43,23.0,0.0,0.0,0.0]
[1777865717520,60.76,80045.43,23.0,0.0,0.0,0.0]
[1777865724813,60.76,80046.12,23.0,0.0,0.0,0.0]
[1777865726939,60.76,80046.12,23.0,0.0,0.0,0.0]
[1777865727473,60.76,80046.12,23.0,0.0,0.0,0.0]
[1777865729632,60.76,80043.84,23.0,0.0,0.0,0.0]
[1777865730231,60.76,80043.84,23.0,0.0,0.0,0.0]
[1777865731863,60.76,80043.28,23.0,0.0,0.0,0.0]
[1777865733285,60.76,80043.28,23.0,0.0,0.0,0.0]
[1777865734012,60.76,80042.67,23.0,0.0,0.0,0.0]
[1777865737295,60.76,80038.59,23.0,0.0,0.0,0.0]
[1777865738638,60.76,80040.37,23.0,0.0,0.0,0.0]
[1777865739920,60.76,80029.32,23.0,0.0,0.0,0.0]
[1777865740929,60.76,80024.1,23.0,0.0,0.0,0.0]
[1777865744271,60.76,80022.92,23.0,0.0,0.0,0.0]
[1777865744324,60.76,80022.92,23.0,0.0,0.0,0.0]
[1777865744957,60.76,80015.92,23.0,0.0,0.0,0.0]
[1777865746971,60.76,80010.78,23.0,0.0,0.0,0.0]
[1777865749993,60.76,80000.55,23.0,0.0,0.0,0.0]
[1777865754727,60.76,79997.52,23.0,0.0,0.0,0.0]
[1777865759612,60.76,79993.89,23.0,0.0,0.0,0.0]
[1777865765099,60.76,79995.7,23.0,0.0,0.0,0.0]
[1777865767113,60.76,80003.89,23.0,0.0,0.0,0.0]
[1777865771141,60.76,80008.99,23.0,0.0,0.0,0.0]
[1777865772998,60.76,80005.77,23.0,0.0,0.0,0.0]
[1777865773182,60.76,80005.77,23.0,0.0,0.0,0.0]
[1777865778190,60.76,79997.98,23.0,0.0,0.0,0.0]
[1777865780203,60.76,80008.54,23.0,0.0,0.0,0.0]
[1777865785239,60.76,80008.61,23.0,0.0,0.0,0.0]
[1777865790274,60.76,80009.5,23.0,0.0,0.0,0.0]
[1777865791281,60.76,80008.46,23.0,0.0,0.0,0.0]
[1777865796316,60.76,80005.9,23.0,0.0,0.0,0.0]
[1777865801351,60.76,80006.35,23.0,0.0,0.0,0.0]
[1777865803135,60.76,80007.91,23.0,0.0,0.0,0.0]
[1777865803553,60.76,80007.91,23.0,0.0,0.0,0.0]
[1777865803651,60.76,80014.99,23.0,0.0,0.0,0.0]
[1777865805379,60.76,80019.89,23.0,0.0,0.0,0.0]
[1777865809178,60.76,80020.5,23.0,0.0,0.0,0.0]
[1777865809232,60.76,80020.5,23.0,0.0,0.0,0.0]
[1777865809908,60.76,80018.66,23.0,0.0,0.0,0.0]
[1777865810896,60.76,80018.67,23.0,0.0,0.0,0.0]
[1777865816458,60.76,80017.41,23.0,0.0,0.0,0.0]
[1777865819916,60.76,80016.44,23.0,0.0,0.0,0.0]
[1777865821688,60.76,80016.44,23.0,0.0,0.0,0.0]
[1777865824885,60.76,80018.84,23.0,0.0,0.0,0.0]
[1777865830559,60.76,80018.14,23.0,0.0,0.0,0.0]
[1777865834587,60.76,80027.06,23.0,0.0,0.0,0.0]
[1777865839622,60.76,80027.38,23.0,0.0,0.0,0.0]
[1777865844657,60.76,80033.45,23.0,0.0,0.0,0.0]
[1777865849692,60.76,80030.08,23.0,0.0,0.0,0.0]
[1777865851706,60.76,80028.31,23.0,0.0,0.0,0.0]
[1777865856741,60.76,80023.7,23.0,0.0,0.0,0.0]
[1777865857748,60.76,80028.67,23.0,0.0,0.0,0.0]
[1777865862783,60.76,80031.95,23.0,0.0,0.0,0.0]
[1777865868827,60.76,80030.18,23.0,0.0,0.0,0.0]
[1777865873811,60.76,80030.03,23.0,0.0,0.0,0.0]
[1777865874365,60.76,80029.5,23.0,0.0,0.0,0.0]
[1777865875795,60.76,80028.74,23.0,0.0,0.0,0.0]
[1777865881918,60.76,80023.95,23.0,0.0,0.0,0.0]
[1777865882331,60.76,80023.95,23.0,0.0,0.0,0.0]
[1777865883349,60.76,80023.41,23.0,0.0,0.0,0.0]
[1777865885681,60.76,80021.27,23.0,0.0,0.0,0.0]
[1777865885788,60.76,80021.27,23.0,0.0,0.0,0.0]
[1777865886953,60.76,80013.0,23.0,0.0,0.0,0.0]
[1777865888998,60.76,80012.76,23.0,0.0,0.0,0.0]
[1777865889596,60.76,80012.76,23.0,0.0,0.0,0.0]
[1777865891318,60.76,80012.39,23.0,0.0,0.0,0.0]
[1777865891446,60.76,80012.39,23.0,0.0,0.0,0.0]
[1777865895241,60.76,80009.4,23.0,0.0,0.0,0.0]
[1777865895321,60.76,80017.73,23.0,0.0,0.0,0.0]
[1777865896790,60.76,80017.73,23.0,0.0,0.0,0.0]
[1777865900012,60.76,80015.36,23.0,0.0,0.0,0.0]
[1777865900626,60.76,80015.36,23.0,0.0,0.0,0.0]
[1777865905080,60.76,80008.64,23.0,0.0,0.0,0.0]
[1777865909108,60.76,80003.05,23.0,0.0,0.0,0.0]
[1777865911122,60.76,80002.39,23.0,0.0,0.0,0.0]
[1777865914143,60.76,79994.68,23.0,0.0,0.0,0.0]
[1777865919178,60.76,79992.8,23.0,0.0,0.0,0.0]
[1777865924213,60.76,79989.58,23.0,0.0,0.0,0.0]
[1777865929248,60.76,79995.19,23.0,0.0,0.0,0.0]
[1777865935290,60.76,79993.13,23.0,0.0,0.0,0.0]
[1777865940325,60.76,79992.53,23.0,0.0,0.0,0.0]
[1777865943346,60.76,79998.14,23.0,0.0,0.0,0.0]
[1777865944353,60.76,79993.16,23.0,0.0,0.0,0.0]
[1777865949389,60.76,79990.19,23.0,0.0,0.0,0.0]
[1777865954424,60.76,79989.23,23.0,0.0,0.0,0.0]
[1777865960467,60.76,79983.98,23.0,0.0,0.0,0.0]
[1777865963490,60.76,79990.44,23.0,0.0,0.0,0.0]
[1777865966564,60.76,79998.12,23.0,0.0,0.0,0.0]
[1777865971598,60.76,80003.66,23.0,0.0,0.0,0.0]
[1777865976633,60.76,80003.78,23.0,0.0,0.0,0.0]
[1777865977688,60.76,80003.78,23.0,0.0,0.0,0.0]
[1777865978470,60.76,80004.84,23.0,0.0,0.0,0.0]
[1777865979948,60.76,80005.57,23.0,0.0,0.0,0.0]
[1777865981594,60.76,80008.26,23.0,0.0,0.0,0.0]
[1777865983823,60.76,80008.2,23.0,0.0,0.0,0.0]
[1777865984583,60.76,80008.19,23.0,0.0,0.0,0.0]
[1777865989727,60.76,80005.82,23.0,0.0,0.0,0.0]
[1777865993755,60.76,80000.26,23.0,0.0,0.0,0.0]
[1777865998790,60.76,79993.36,23.0,0.0,0.0,0.0]
[1777866003825,60.76,79996.43,23.0,0.0,0.0,0.0]
[1777866008861,60.76,79994.05,23.0,0.0,0.0,0.0]
[1777866013896,60.76,79995.1,23.0,0.0,0.0,0.0]
[1777866018931,60.76,79991.6,23.0,0.0,0.0,0.0]
[1777866023966,60.76,79990.27,23.0,0.0,0.0,0.0]
[1777866029000,60.76,79992.37,23.0,0.0,0.0,0.0]
[1777866031015,60.76,79991.16,23.0,0.0,0.0,0.0]
[1777866036050,60.76,79989.01,23.0,0.0,0.0,0.0]
[1777866042092,60.76,79988.98,23.0,0.0,0.0,0.0]
[1777866047127,60.76,79985.99,23.0,0.0,0.0,0.0]
[1777866052162,60.76,79984.74,23.0,0.0,0.0,0.0]
[1777866057197,60.76,79983.9,23.0,0.0,0.0,0.0]
[1777866062236,60.76,79983.43,23.0,0.0,0.0,0.0]
[1777866067268,60.76,79979.1,23.0,0.0,0.0,0.0]
[1777866072303,60.76,79980.3,23.0,0.0,0.0,0.0]
[1777866077337,60.76,79971.68,23.0,0.0,0.0,0.0]
[1777866079352,60.76,79965.76,23.0,0.0,0.0,0.0]
[1777866083379,60.76,79954.43,23.0,0.0,0.0,0.0]
[1777866084386,60.76,79949.49,23.0,0.0,0.0,0.0]
[1777866085394,60.76,79940.09,23.0,0.0,0.0,0.0]
[1777866089422,60.76,79933.59,23.0,0.0,0.0,0.0]
[1777866091436,60.76,79940.85,23.0,0.0,0.0,0.0]
[1777866096471,60.76,79941.33,23.0,0.0,0.0,0.0]
[1777866097544,60.76,79925.48,23.0,0.0,0.0,0.0]
[1777866098487,60.76,79919.68,23.0,0.0,0.0,0.0]
[1777866099494,60.76,79914.01,23.0,0.0,0.0,0.0]
[1777866104529,60.76,79927.67,23.0,0.0,0.0,0.0]
[1777866106646,60.76,79932.58,23.0,0.0,0.0,0.0]
[1777866109564,60.76,79927.14,23.0,0.0,0.0,0.0]
[1777866110571,60.76,79918.96,23.0,0.0,0.0,0.0]
[1777866115606,60.76,79916.41,23.0,0.0,0.0,0.0]
[1777866120641,60.76,79919.17,23.0,0.0,0.0,0.0]
[1777866122655,60.76,79924.91,23.0,0.0,0.0,0.0]
[1777866126683,60.76,79919.89,23.0,0.0,0.0,0.0]
[1777866131718,60.76,79919.2,23.0,0.0,0.0,0.0]
[1777866136753,60.76,79915.7,23.0,0.0,0.0,0.0]
[1777866141788,60.76,79916.03,23.0,0.0,0.0,0.0]
[1777866144808,60.76,79922.27,23.0,0.0,0.0,0.0]
[1777866149844,60.76,79924.8,23.0,0.0,0.0,0.0]
[1777866151862,60.76,79922.76,23.0,0.0,0.0,0.0]
[1777866156897,60.76,79921.58,23.0,0.0,0.0,0.0]
[1777866161932,60.76,79921.06,23.0,0.0,0.0,0.0]
[1777866165961,60.76,79931.81,23.0,0.0,0.0,0.0]
[1777866166969,60.76,79926.22,23.0,0.0,0.0,0.0]
[1777866172009,60.76,79925.18,23.0,0.0,0.0,0.0]
[1777866174023,60.76,79919.26,23.0,0.0,0.0,0.0]
[1777866179057,60.76,79923.44,23.0,0.0,0.0,0.0]
[1777866181072,60.76,79928.47,23.0,0.0,0.0,0.0]
[1777866183086,60.76,79933.86,23.0,0.0,0.0,0.0]
[1777866188121,60.76,79938.27,23.0,0.0,0.0,0.0]
[1777866193155,60.76,79942.89,23.0,0.0,0.0,0.0]
[1777866198191,60.76,79945.99,23.0,0.0,0.0,0.0]
[1777866203226,60.76,79944.45,23.0,0.0,0.0,0.0]
[1777866205918,60.76,79944.48,23.0,0.0,0.0,0.0]
[1777866211283,60.76,79944.97,23.0,0.0,0.0,0.0]
[1777866216327,60.76,79944.64,23.0,0.0,0.0,0.0]
[1777866218342,60.76,79961.0,23.0,0.0,0.0,0.0]
[1777866219864,60.76,79961.0,23.0,0.0,0.0,0.0]
[1777866225391,60.76,79967.43,23.0,0.0,0.0,0.0]
[1777866230426,60.76,79967.84,23.0,0.0,0.0,0.0]
[1777866235461,60.76,79969.12,23.0,0.0,0.0,0.0]
[1777866240496,60.76,79971.38,23.0,0.0,0.0,0.0]
[1777866245531,60.76,79975.82,23.0,0.0,0.0,0.0]
[1777866250566,60.76,79980.16,23.0,0.0,0.0,0.0]
[1777866255601,60.76,79982.15,23.0,0.0,0.0,0.0]
[1777866257615,60.76,79987.06,23.0,0.0,0.0,0.0]
[1777866259629,60.76,79993.99,23.0,0.0,0.0,0.0]
[1777866264664,60.76,79997.29,23.0,0.0,0.0,0.0]
[1777866265671,60.76,79991.37,23.0,0.0,0.0,0.0]
[1777866267685,60.76,79981.68,23.0,0.0,0.0,0.0]
[1777866271713,60.76,79979.72,23.0,0.0,0.0,0.0]
[1777866277755,60.76,79979.07,23.0,0.0,0.0,0.0]
[1777866282790,60.76,79978.93,23.0,0.0,0.0,0.0]
[1777866287825,60.76,79979.4,23.0,0.0,0.0,0.0]
[1777866292860,60.76,79983.45,23.0,0.0,0.0,0.0]
[1777866297895,60.76,79985.38,23.0,0.0,0.0,0.0]
[1777866301923,60.76,79993.24,23.0,0.0,0.0,0.0]
[1777866302929,60.76,79998.07,23.0,0.0,0.0,0.0]
[1777866306958,60.76,79991.89,23.0,0.0,0.0,0.0]
[1777866310986,60.76,79998.63,23.0,0.0,0.0,0.0]
[1777866316021,60.76,79998.39,23.0,0.0,0.0,0.0]
[1777866319042,60.76,79991.63,23.0,0.0,0.0,0.0]
[1777866324080,60.76,79988.11,23.0,0.0,0.0,0.0]
[1777866325088,60.76,79980.49,23.0,0.0,0.0,0.0]
[1777866328109,60.76,79973.06,23.0,0.0,0.0,0.0]
[1777866331130,60.76,79968.16,23.0,0.0,0.0,0.0]
[1777866336168,60.76,79962.05,23.0,0.0,0.0,0.0]
[1777866337173,60.76,79954.99,23.0,0.0,0.0,0.0]
[1777866341203,60.76,79961.16,23.0,0.0,0.0,0.0]
[1777866343216,60.76,79966.67,23.0,0.0,0.0,0.0]
[1777866348252,60.76,79967.03,23.0,0.0,0.0,0.0]
[1777866351273,60.76,79973.09,23.0,0.0,0.0,0.0]
[1777866354293,60.76,79979.95,23.0,0.0,0.0,0.0]
[1777866358322,60.76,79972.52,23.0,0.0,0.0,0.0]
[1777866362350,60.76,79977.63,23.0,0.0,0.0,0.0]
[1777866367385,60.76,79981.8,23.0,0.0,0.0,0.0]
[1777866369399,60.76,79987.95,23.0,0.0,0.0,0.0]
[1777866374434,60.76,79992.7,23.0,0.0,0.0,0.0]
[1777866379469,60.76,79994.25,23.0,0.0,0.0,0.0]
[1777866384504,60.76,79994.77,23.0,0.0,0.0,0.0]
[1777866389539,60.76,79998.72,23.0,0.0,0.0,0.0]
[1777866391553,60.76,79998.76,23.0,0.0,0.0,0.0]
[1777866395102,60.76,79998.52,23.0,0.0,0.0,0.0]
[1777866395581,60.76,80018.38,23.0,0.0,0.0,0.0]
[1777866398865,60.76,80018.05,23.0,0.0,0.0,0.0]
[1777866399711,60.76,80015.02,23.0,0.0,0.0,0.0]
[1777866404462,60.76,80011.41,23.0,0.0,0.0,0.0]
[1777866404554,60.76,80012.76,23.0,0.0,0.0,0.0]
[1777866404644,60.76,80021.09,23.0,0.0,0.0,0.0]
[1777866405651,60.76,80030.46,23.0,0.0,0.0,0.0]
[1777866406895,60.76,80030.46,23.0,0.0,0.0,0.0]
[1777866407651,60.76,80033.57,23.0,0.0,0.0,0.0]
[1777866411232,60.76,80034.75,23.0,0.0,0.0,0.0]
[1777866411408,60.76,80034.75,23.0,0.0,0.0,0.0]
[1777866411699,60.76,80040.71,23.0,0.0,0.0,0.0]
[1777866412706,60.76,80046.93,23.0,0.0,0.0,0.0]
[1777866413713,60.76,80052.47,23.0,0.0,0.0,0.0]
[1777866414594,60.76,80052.47,23.0,0.0,0.0,0.0]
[1777866415388,60.76,80052.47,23.0,0.0,0.0,0.0]
[1777866415727,60.76,80061.69,23.0,0.0,0.0,0.0]
[1777866416733,60.76,80075.99,23.0,0.0,0.0,0.0]
[1777866417978,60.76,80075.99,23.0,0.0,0.0,0.0]
[1777866418189,60.76,80075.99,23.0,0.0,0.0,0.0]
[1777866418748,60.76,80067.3,23.0,0.0,0.0,0.0]
[1777866423555,60.76,80072.22,23.0,0.0,0.0,0.0]
[1777866425797,60.76,80077.3,23.0,0.0,0.0,0.0]
[1777866426841,60.76,80077.3,23.0,0.0,0.0,0.0]
[1777866428354,60.76,80079.93,23.0,0.0,0.0,0.0]
[1777866434295,60.76,80079.11,23.0,0.0,0.0,0.0]
[1777866435333,60.76,80080.52,23.0,0.0,0.0,0.0]
[1777866435357,60.76,80080.52,23.0,0.0,0.0,0.0]
[1777866436134,60.76,80080.69,23.0,0.0,0.0,0.0]
[1777866439894,60.76,80088.84,23.0,0.0,0.0,0.0]
[1777866442377,60.76,80088.5,23.0,0.0,0.0,0.0]
[1777866443767,60.76,80093.41,23.0,0.0,0.0,0.0]
[1777866446944,60.76,80088.19,23.0,0.0,0.0,0.0]
[1777866448562,60.76,80088.19,23.0,0.0,0.0,0.0]
[1777866449346,60.76,80087.28,23.0,0.0,0.0,0.0]
[1777866451980,60.76,80084.65,23.0,0.0,0.0,0.0]
[1777866453841,60.76,80084.98,23.0,0.0,0.0,0.0]
[1777866453960,60.76,80084.98,23.0,0.0,0.0,0.0]
[1777866454079,60.76,80084.98,23.0,0.0,0.0,0.0]
[1777866454081,60.76,80090.81,23.0,0.0,0.0,0.0]
[1777866455005,60.76,80102.83,23.0,0.0,0.0,0.0]
[1777866456164,60.76,80102.83,23.0,0.0,0.0,0.0]
[1777866457152,60.76,80100.45,23.0,0.0,0.0,0.0]
[1777866457225,60.76,80100.45,23.0,0.0,0.0,0.0]
[1777866457593,60.76,80100.45,23.0,0.0,0.0,0.0]
[1777866458355,60.76,80103.72,23.0,0.0,0.0,0.0]
[1777866458365,60.76,80121.2,23.0,0.0,0.0,0.0]
[1777866459187,60.76,80121.2,23.0,0.0,0.0,0.0]
[1777866460632,60.76,80119.11,23.0,0.0,0.0,0.0]
[1777866464086,60.76,80117.17,23.0,0.0,0.0,0.0]
[1777866465246,60.76,80113.93,23.0,0.0,0.0,0.0]
[1777866465344,60.76,80108.88,23.0,0.0,0.0,0.0]
[1777866471113,60.76,80104.77,23.0,0.0,0.0,0.0]
[1777866472322,60.76,80104.77,23.0,0.0,0.0,0.0]
[1777866473179,60.76,80103.57,23.0,0.0,0.0,0.0]
[1777866473986,60.76,80104.59,23.0,0.0,0.0,0.0]
[1777866474758,60.76,80105.53,23.0,0.0,0.0,0.0]
[1777866480176,60.76,80104.22,23.0,0.0,0.0,0.0]
[1777866484637,60.76,80107.0,23.0,0.0,0.0,0.0]
[1777866484706,60.76,80107.0,23.0,0.0,0.0,0.0]
[1777866485211,60.76,80120.21,23.0,0.0,0.0,0.0]
[1777866486217,60.76,80127.59,23.0,0.0,0.0,0.0]
[1777866488163,60.76,80130.45,23.0,0.0,0.0,0.0]
[1777866488997,60.76,80128.4,23.0,0.0,0.0,0.0]
[1777866491400,60.76,80125.1,23.0,0.0,0.0,0.0]
[1777866492043,60.76,80124.52,23.0,0.0,0.0,0.0]
[1777866496019,60.76,80127.27,23.0,0.0,0.0,0.0]
[1777866496678,60.76,80126.93,23.0,0.0,0.0,0.0]
[1777866498260,60.76,80129.2,23.0,0.0,0.0,0.0]
[1777866499030,60.76,80128.99,23.0,0.0,0.0,0.0]
[1777866501391,60.76,80131.57,23.0,0.0,0.0,0.0]
[1777866502108,60.76,80131.96,23.0,0.0,0.0,0.0]
[1777866502176,60.76,80131.96,23.0,0.0,0.0,0.0]
[1777866502704,60.76,80132.0,23.0,0.0,0.0,0.0]
[1777866506231,60.76,80128.43,23.0,0.0,0.0,0.0]
[1777866507398,60.76,80124.37,23.0,0.0,0.0,0.0]
[1777866509588,60.76,80120.97,23.0,0.0,0.0,0.0]
[1777866511071,60.76,80123.14,23.0,0.0,0.0,0.0]
[1777866511394,60.76,80128.66,23.0,0.0,0.0,0.0]
[1777866513328,60.76,80131.86,23.0,0.0,0.0,0.0]
[1777866513841,60.76,80134.6,23.0,0.0,0.0,0.0]
[1777866514399,60.76,80134.6,23.0,0.0,0.0,0.0]
[1777866514431,60.76,80144.61,23.0,0.0,0.0,0.0]
[1777866515426,60.76,80151.26,23.0,0.0,0.0,0.0]
[1777866516227,60.76,80151.26,23.0,0.0,0.0,0.0]
[1777866521468,60.76,80148.27,23.0,0.0,0.0,0.0]
[1777866523624,60.76,80150.04,23.0,0.0,0.0,0.0]
[1777866524536,60.76,80152.07,23.0,0.0,0.0,0.0]
[1777866526220,60.76,80152.06,23.0,0.0,0.0,0.0]
[1777866526964,60.76,80152.6,23.0,0.0,0.0,0.0]
[1777866532547,60.76,80150.41,23.0,0.0,0.0,0.0]
[1777866536179,60.76,80151.8,23.0,0.0,0.0,0.0]
[1777866536534,60.76,80151.8,23.0,0.0,0.0,0.0]
[1777866537388,60.76,80153.03,23.0,0.0,0.0,0.0]
[1777866537588,60.76,80182.59,23.0,0.0,0.0,0.0]
[1777866538295,60.76,80182.59,23.0,0.0,0.0,0.0]
[1777866538566,60.76,80182.59,23.0,0.0,0.0,0.0]
[1777866538590,60.76,80208.04,23.0,0.0,0.0,0.0]
[1777866542604,60.76,80204.63,23.0,0.0,0.0,0.0]
[1777866543062,60.76,80205.2,23.0,0.0,0.0,0.0]
[1777866543121,60.76,80205.2,23.0,0.0,0.0,0.0]
[1777866543603,60.76,80205.2,23.0,0.0,0.0,0.0]
[1777866543626,60.76,80212.17,23.0,0.0,0.0,0.0]
[1777866548666,60.76,80210.47,23.0,0.0,0.0,0.0]
[1777866552397,60.76,80213.2,23.0,0.0,0.0,0.0]
[1777866553278,60.76,80213.21,23.0,0.0,0.0,0.0]
[1777866557727,60.76,80219.22,23.0,0.0,0.0,0.0]
[1777866561941,60.76,80220.12,23.0,0.0,0.0,0.0]
[1777866562809,60.76,80220.62,23.0,0.0,0.0,0.0]
[1777866565038,60.76,80221.09,23.0,0.0,0.0,0.0]
[1777866565397,60.76,80221.09,23.0,0.0,0.0,0.0]
[1777866567335,60.76,80224.27,23.0,0.0,0.0,0.0]
[1777866568170,60.76,80223.97,23.0,0.0,0.0,0.0]
[1777866572191,60.76,80224.99,23.0,0.0,0.0,0.0]
[1777866572291,60.76,80224.09,23.0,0.0,0.0,0.0]
[1777866572834,60.76,80224.09,23.0,0.0,0.0,0.0]
[1777866573425,60.76,80224.09,23.0,0.0,0.0,0.0]
[1777866574001,60.76,80222.88,23.0,0.0,0.0,0.0]
[1777866575449,60.76,80223.44,23.0,0.0,0.0,0.0]
[1777866575920,60.76,80224.05,23.0,0.0,0.0,0.0]
[1777866577871,60.76,80233.23,23.0,0.0,0.0,0.0]
[1777866582644,60.76,80234.2,23.0,0.0,0.0,0.0]
[1777866583406,60.76,80233.6,23.0,0.0,0.0,0.0]
[1777866587942,60.76,80224.03,23.0,0.0,0.0,0.0]
[1777866589955,60.76,80217.66,23.0,0.0,0.0,0.0]
[1777866593348,60.76,80221.22,23.0,0.0,0.0,0.0]
[1777866594275,60.76,80220.6,23.0,0.0,0.0,0.0]
[1777866600026,60.76,80220.33,23.0,0.0,0.0,0.0]
[1777866600842,60.76,80220.33,23.0,0.0,0.0,0.0]
[1777866601221,60.76,80220.33,23.0,0.0,0.0,0.0]
[1777866601317,60.76,80212.56,23.0,0.0,0.0,0.0]
[1777866602144,60.76,80203.33,23.0,0.0,0.0,0.0]
[1777866604060,60.76,80209.48,23.0,0.0,0.0,0.0]
[1777866609100,60.76,80209.34,23.0,0.0,0.0,0.0]
[1777866609153,60.76,80198.37,23.0,0.0,0.0,0.0]
[1777866612347,60.76,80194.66,23.0,0.0,0.0,0.0]
[1777866613234,60.76,80194.87,23.0,0.0,0.0,0.0]
[1777866619169,60.76,80192.48,23.0,0.0,0.0,0.0]
[1777866621993,60.76,80190.91,23.0,0.0,0.0,0.0]
[1777866622604,60.76,80190.91,23.0,0.0,0.0,0.0]
[1777866626622,60.76,80189.57,23.0,0.0,0.0,0.0]
[1777866628915,60.76,80190.36,23.0,0.0,0.0,0.0]
[1777866629831,60.76,80192.17,23.0,0.0,0.0,0.0]
[1777866630451,60.76,80192.17,23.0,0.0,0.0,0.0]
[1777866631252,60.76,80192.34,23.0,0.0,0.0,0.0]
[1777866634274,60.76,80201.08,23.0,0.0,0.0,0.0]
[1777866637923,60.76,80205.71,23.0,0.0,0.0,0.0]
[1777866640471,60.76,80206.23,23.0,0.0,0.0,0.0]
[1777866641181,60.76,80206.82,23.0,0.0,0.0,0.0]
[1777866641974,60.76,80210.6,23.0,0.0,0.0,0.0]
[1777866642033,60.76,80210.6,23.0,0.0,0.0,0.0]
[1777866642330,60.76,80218.9,23.0,0.0,0.0,0.0]
[1777866643524,60.76,80218.9,23.0,0.0,0.0,0.0]
[1777866645952,60.76,80221.72,23.0,0.0,0.0,0.0]
[1777866649153,60.76,80221.71,23.0,0.0,0.0,0.0]
[1777866649269,60.76,80221.71,23.0,0.0,0.0,0.0]
[1777866650900,60.76,80217.29,23.0,0.0,0.0,0.0]
[1777866650975,60.76,80217.29,23.0,0.0,0.0,0.0]
[1777866650998,60.76,80217.29,23.0,0.0,0.0,0.0]
[1777866651071,60.76,80217.29,23.0,0.0,0.0,0.0]
[1777866652534,60.76,80214.39,23.0,0.0,0.0,0.0]
[1777866653305,60.76,80214.5,23.0,0.0,0.0,0.0]
[1777866654229,60.76,80212.44,23.0,0.0,0.0,0.0]
[1777866654585,60.76,80212.44,23.0,0.0,0.0,0.0]
[1777866654958,60.76,80212.7,23.0,0.0,0.0,0.0]
[1777866655685,60.76,80212.7,23.0,0.0,0.0,0.0]
[1777866663824,60.76,80212.32,23.0,0.0,0.0,0.0]
[1777866667215,60.76,80212.17,23.0,0.0,0.0,0.0]
[1777866668548,60.76,80211.98,23.0,0.0,0.0,0.0]
[1777866669465,60.76,80211.09,23.0,0.0,0.0,0.0]
[1777866670369,60.76,80211.26,23.0,0.0,0.0,0.0]
[1777866671290,60.76,80211.22,23.0,0.0,0.0,0.0]
[1777866676571,60.76,80211.33,23.0,0.0,0.0,0.0]
[1777866680599,60.76,80219.27,23.0,0.0,0.0,0.0]
[1777866681606,60.76,80224.9,23.0,0.0,0.0,0.0]
[1777866684691,60.76,80226.74,23.0,0.0,0.0,0.0]
[1777866684782,60.76,80226.74,23.0,0.0,0.0,0.0]
[1777866686541,60.76,80232.32,23.0,0.0,0.0,0.0]
[1777866687238,60.76,80236.26,23.0,0.0,0.0,0.0]
[1777866688894,60.76,80240.39,23.0,0.0,0.0,0.0]
[1777866689014,60.76,80240.39,23.0,0.0,0.0,0.0]
[1777866689662,60.76,80256.08,23.0,0.0,0.0,0.0]
[1777866694697,60.76,80245.15,23.0,0.0,0.0,0.0]
[1777866697840,60.76,80240.7,23.0,0.0,0.0,0.0]
[1777866698197,60.76,80241.08,23.0,0.0,0.0,0.0]
[1777866698980,60.76,80237.87,23.0,0.0,0.0,0.0]
[1777866699362,60.76,80237.87,23.0,0.0,0.0,0.0]
[1777866699732,60.76,80228.29,23.0,0.0,0.0,0.0]
[1777866703679,60.76,80224.9,23.0,0.0,0.0,0.0]
[1777866704549,60.76,80225.58,23.0,0.0,0.0,0.0]
[1777866706781,60.76,80217.83,23.0,0.0,0.0,0.0]
[1777866707718,60.76,80217.83,23.0,0.0,0.0,0.0]
[1777866707788,60.76,80210.74,23.0,0.0,0.0,0.0]
[1777866708364,60.76,80210.74,23.0,0.0,0.0,0.0]
[1777866709862,60.76,80204.15,23.0,0.0,0.0,0.0]
[1777866710809,60.76,80195.92,23.0,0.0,0.0,0.0]
[1777866711885,60.76,80192.05,23.0,0.0,0.0,0.0]
[1777866712338,60.76,80192.05,23.0,0.0,0.0,0.0]
[1777866712825,60.76,80185.44,23.0,0.0,0.0,0.0]
[1777866717471,60.76,80182.36,23.0,0.0,0.0,0.0]
[1777866718314,60.76,80179.94,23.0,0.0,0.0,0.0]
[1777866720807,60.76,80179.76,23.0,0.0,0.0,0.0]
[1777866721258,60.76,80178.6,23.0,0.0,0.0,0.0]
[1777866723175,60.76,80177.5,23.0,0.0,0.0,0.0]
[1777866723361,60.76,80177.5,23.0,0.0,0.0,0.0]
[1777866723980,60.76,80180.51,23.0,0.0,0.0,0.0]
[1777866726154,60.76,80181.45,23.0,0.0,0.0,0.0]
[1777866728393,60.76,80180.9,23.0,0.0,0.0,0.0]
[1777866729358,60.76,80181.07,23.0,0.0,0.0,0.0]
[1777866734380,60.76,80177.05,23.0,0.0,0.0,0.0]
[1777866735105,60.76,80177.95,23.0,0.0,0.0,0.0]
[1777866740218,60.76,80175.61,23.0,0.0,0.0,0.0]
[1777866741055,60.76,80174.5,23.0,0.0,0.0,0.0]
[1777866744777,60.76,80171.22,23.0,0.0,0.0,0.0]
[1777866745490,60.76,80170.91,23.0,0.0,0.0,0.0]
[1777866747321,60.76,80167.67,23.0,0.0,0.0,0.0]
[1777866748212,60.76,80168.05,23.0,0.0,0.0,0.0]
[1777866748863,60.76,80168.05,23.0,0.0,0.0,0.0]
[1777866749570,60.76,80167.65,23.0,0.0,0.0,0.0]
[1777866750448,60.76,80168.89,23.0,0.0,0.0,0.0]
[1777866751093,60.76,80168.66,23.0,0.0,0.0,0.0]
[1777866752009,60.76,80168.66,23.0,0.0,0.0,0.0]
[1777866753382,60.76,80167.02,23.0,0.0,0.0,0.0]
[1777866753408,60.76,80167.02,23.0,0.0,0.0,0.0]
[1777866754113,60.76,80161.95,23.0,0.0,0.0,0.0]
[1777866758142,60.76,80156.04,23.0,0.0,0.0,0.0]
[1777866760513,60.76,80157.1,23.0,0.0,0.0,0.0]
[1777866761132,60.76,80156.37,23.0,0.0,0.0,0.0]
[1777866762170,60.76,80172.62,23.0,0.0,0.0,0.0]
[1777866763177,60.76,80179.01,23.0,0.0,0.0,0.0]
[1777866765977,60.76,80179.23,23.0,0.0,0.0,0.0]
[1777866766717,60.76,80179.23,23.0,0.0,0.0,0.0]
[1777866771180,60.76,80180.2,23.0,0.0,0.0,0.0]
[1777866772004,60.76,80180.12,23.0,0.0,0.0,0.0]
[1777866772354,60.76,80180.12,23.0,0.0,0.0,0.0]
[1777866773059,60.76,80180.31,23.0,0.0,0.0,0.0]
[1777866773316,60.76,80180.31,23.0,0.0,0.0,0.0]
[1777866773340,60.76,80218.91,23.0,0.0,0.0,0.0]
[1777866774444,60.76,80218.91,23.0,0.0,0.0,0.0]
[1777866775338,60.76,80220.01,23.0,0.0,0.0,0.0]
[1777866776691,60.76,80219.87,23.0,0.0,0.0,0.0]
[1777866776726,60.76,80219.87,23.0,0.0,0.0,0.0]
[1777866778571,60.76,80224.0,23.0,0.0,0.0,0.0]
[1777866778638,60.76,80231.13,23.0,0.0,0.0,0.0]
[1777866780234,60.76,80231.18,23.0,0.0,0.0,0.0]
[1777866784834,60.76,80228.64,23.0,0.0,0.0,0.0]
[1777866789360,60.76,80220.5,23.0,0.0,0.0,0.0]
[1777866791662,60.76,80220.24,23.0,0.0,0.0,0.0]
[1777866792393,60.76,80219.35,23.0,0.0,0.0,0.0]
[1777866797435,60.76,80217.33,23.0,0.0,0.0,0.0]
[1777866798173,60.76,80216.0,23.0,0.0,0.0,0.0]
[1777866800113,60.76,80212.12,23.0,0.0,0.0,0.0]
[1777866800189,60.76,80212.12,23.0,0.0,0.0,0.0]
[1777866800437,60.76,80205.44,23.0,0.0,0.0,0.0]
[1777866802451,60.76,80199.15,23.0,0.0,0.0,0.0]
[1777866807486,60.76,80195.41,23.0,0.0,0.0,0.0]
[1777866809676,60.76,80193.78,23.0,0.0,0.0,0.0]
[1777866810526,60.76,80194.15,23.0,0.0,0.0,0.0]
[1777866811337,60.76,80193.77,23.0,0.0,0.0,0.0]
[1777866811514,60.76,80193.87,23.0,0.0,0.0,0.0]
[1777866812222,60.76,80193.87,23.0,0.0,0.0,0.0]
[1777866817472,60.76,80192.65,23.0,0.0,0.0,0.0]
[1777866818132,60.76,80192.28,23.0,0.0,0.0,0.0]
[1777866823600,60.76,80191.86,23.0,0.0,0.0,0.0]
[1777866826621,60.76,80185.31,23.0,0.0,0.0,0.0]
[1777866830785,60.76,80181.86,23.0,0.0,0.0,0.0]
[1777866830830,60.76,80181.86,23.0,0.0,0.0,0.0]
[1777866831656,60.76,80172.68,23.0,0.0,0.0,0.0]
[1777866833132,60.76,80171.31,23.0,0.0,0.0,0.0]
[1777866833785,60.76,80171.31,23.0,0.0,0.0,0.0]
[1777866835433,60.76,80172.34,23.0,0.0,0.0,0.0]
[1777866837025,60.76,80173.6,23.0,0.0,0.0,0.0]
[1777866839712,60.76,80167.31,23.0,0.0,0.0,0.0]
[1777866844747,60.76,80166.04,23.0,0.0,0.0,0.0]
[1777866847628,60.76,80165.85,23.0,0.0,0.0,0.0]
[1777866848427,60.76,80168.34,23.0,0.0,0.0,0.0]
[1777866853812,60.76,80167.42,23.0,0.0,0.0,0.0]
[1777866857455,60.76,80167.39,23.0,0.0,0.0,0.0]
[1777866857680,60.76,80167.39,23.0,0.0,0.0,0.0]
[1777866861327,60.76,80161.6,23.0,0.0,0.0,0.0]
[1777866862262,60.76,80161.71,23.0,0.0,0.0,0.0]
[1777866867908,60.76,80161.18,23.0,0.0,0.0,0.0]
[1777866871936,60.76,80163.77,23.0,0.0,0.0,0.0]
[1777866872326,60.76,80163.77,23.0,0.0,0.0,0.0]
[1777866872935,60.76,80163.77,23.0,0.0,0.0,0.0]
[1777866876077,60.76,80166.14,23.0,0.0,0.0,0.0]
[1777866880091,60.76,80166.73,23.0,0.0,0.0,0.0]
[1777866881020,60.76,80166.73,23.0,0.0,0.0,0.0]
[1777866881559,60.76,80166.28,23.0,0.0,0.0,0.0]
[1777866881807,60.76,80166.28,23.0,0.0,0.0,0.0]
[1777866881997,60.76,80166.28,23.0,0.0,0.0,0.0]
[1777866882010,60.76,80171.99,23.0,0.0,0.0,0.0]
[1777866883046,60.76,80171.99,23.0,0.0,0.0,0.0]
[1777866883017,60.76,80184.33,23.0,0.0,0.0,0.0]
[1777866887119,60.76,80185.38,23.0,0.0,0.0,0.0]
[1777866887514,60.76,80185.38,23.0,0.0,0.0,0.0]
[1777866888052,60.76,80190.76,23.0,0.0,0.0,0.0]
[1777866889376,60.76,80190.76,23.0,0.0,0.0,0.0]
[1777866890496,60.76,80191.36,23.0,0.0,0.0,0.0]
[1777866893351,60.76,80193.72,23.0,0.0,0.0,0.0]
[1777866893448,60.76,80187.98,23.0,0.0,0.0,0.0]
[1777866894184,60.76,80187.98,23.0,0.0,0.0,0.0]
[1777866900193,60.76,80190.01,23.0,0.0,0.0,0.0]
[1777866901488,60.76,80190.01,23.0,0.0,0.0,0.0]
[1777866901939,60.76,80190.01,23.0,0.0,0.0,0.0]
[1777866901982,60.76,80190.01,23.0,0.0,0.0,0.0]
[1777866902351,60.76,80190.07,23.0,0.0,0.0,0.0]
[1777866902445,60.76,80194.81,23.0,0.0,0.0,0.0]
[1777866903214,60.76,80201.6,23.0,0.0,0.0,0.0]
[1777866906234,60.76,80196.94,23.0,0.0,0.0,0.0]
[1777866908193,60.76,80195.22,23.0,0.0,0.0,0.0]
[1777866909035,60.76,80195.22,23.0,0.0,0.0,0.0]
[1777866911339,60.76,80195.93,23.0,0.0,0.0,0.0]
[1777866912102,60.76,80195.93,23.0,0.0,0.0,0.0]
[1777866913529,60.76,80196.53,23.0,0.0,0.0,0.0]
[1777866915434,60.76,80200.89,23.0,0.0,0.0,0.0]
[1777866916268,60.76,80201.19,23.0,0.0,0.0,0.0]
[1777866916409,60.76,80201.19,23.0,0.0,0.0,0.0]
[1777866917409,60.76,80206.16,23.0,0.0,0.0,0.0]
[1777866918687,60.76,80206.16,23.0,0.0,0.0,0.0]
[1777866919550,60.76,80204.01,23.0,0.0,0.0,0.0]
[1777866921987,60.76,80199.24,23.0,0.0,0.0,0.0]
[1777866923997,60.76,80199.25,23.0,0.0,0.0,0.0]
[1777866926258,60.76,80199.11,23.0,0.0,0.0,0.0]
[1777866927027,60.76,80199.11,23.0,0.0,0.0,0.0]
[1777866928354,60.76,80199.4,23.0,0.0,0.0,0.0]
[1777866929331,60.76,80199.77,23.0,0.0,0.0,0.0]
[1777866931409,60.76,80199.52,23.0,0.0,0.0,0.0]
[1777866936445,60.76,80198.56,23.0,0.0,0.0,0.0]
[1777866939538,60.76,80199.6,23.0,0.0,0.0,0.0]
[1777866940609,60.76,80199.21,23.0,0.0,0.0,0.0]
[1777866942589,60.76,80205.42,23.0,0.0,0.0,0.0]
[1777866948528,60.76,80205.22,23.0,0.0,0.0,0.0]
[1777866952320,60.76,80205.23,23.0,0.0,0.0,0.0]
[1777866953064,60.76,80205.23,23.0,0.0,0.0,0.0]
[1777866953564,60.76,80228.57,23.0,0.0,0.0,0.0]
[1777866954572,60.76,80235.67,23.0,0.0,0.0,0.0]
[1777866959606,60.76,80233.73,23.0,0.0,0.0,0.0]
[1777866960977,60.76,80233.73,23.0,0.0,0.0,0.0]
[1777866962589,60.76,80234.1,23.0,0.0,0.0,0.0]
[1777866963447,60.76,80236.12,23.0,0.0,0.0,0.0]
[1777866963906,60.76,80236.12,23.0,0.0,0.0,0.0]
[1777866966654,60.76,80242.34,23.0,0.0,0.0,0.0]
[1777866967967,60.76,80242.34,23.0,0.0,0.0,0.0]
[1777866968647,60.76,80239.07,23.0,0.0,0.0,0.0]
[1777866970683,60.76,80248.09,23.0,0.0,0.0,0.0]
[1777866975717,60.76,80246.3,23.0,0.0,0.0,0.0]
[1777866978030,60.76,80246.23,23.0,0.0,0.0,0.0]
[1777866978786,60.76,80246.58,23.0,0.0,0.0,0.0]
[1777866981347,60.76,80246.28,23.0,0.0,0.0,0.0]
[1777866983003,60.76,80246.36,23.0,0.0,0.0,0.0]
[1777866984343,60.76,80246.93,23.0,0.0,0.0,0.0]
[1777866985168,60.76,80246.93,23.0,0.0,0.0,0.0]
[1777866987468,60.76,80246.6,23.0,0.0,0.0,0.0]
[1777866989051,60.76,80247.74,23.0,0.0,0.0,0.0]
[1777866992171,60.76,80248.37,23.0,0.0,0.0,0.0]
[1777866991830,60.76,80249.08,23.0,0.0,0.0,0.0]
[1777866993092,60.76,80249.08,23.0,0.0,0.0,0.0]
[1777866994851,60.76,80258.94,23.0,0.0,0.0,0.0]
[1777866996721,60.76,80259.99,23.0,0.0,0.0,0.0]
[1777866996781,60.76,80259.99,23.0,0.0,0.0,0.0]
[1777866996853,60.76,80259.99,23.0,0.0,0.0,0.0]
[1777866996925,60.76,80259.99,23.0,0.0,0.0,0.0]
[1777866996964,60.76,80270.35,23.0,0.0,0.0,0.0]
[1777866997876,60.76,80276.72,23.0,0.0,0.0,0.0]
[1777866999321,60.76,80277.34,23.0,0.0,0.0,0.0]
[1777867000035,60.76,80277.34,23.0,0.0,0.0,0.0]
[1777867005932,60.76,80280.92,23.0,0.0,0.0,0.0]
[1777867007269,60.76,80283.38,23.0,0.0,0.0,0.0]
[1777867008063,60.76,80283.38,23.0,0.0,0.0,0.0]
[1777867011648,60.76,80285.06,23.0,0.0,0.0,0.0]
[1777867012436,60.76,80285.47,23.0,0.0,0.0,0.0]
[1777867014102,60.76,80282.64,23.0,0.0,0.0,0.0]
[1777867014765,60.76,80282.8,23.0,0.0,0.0,0.0]
[1777867015570,60.76,80283.94,23.0,0.0,0.0,0.0]
[1777867016313,60.76,80282.97,23.0,0.0,0.0,0.0]
[1777867017811,60.76,80283.07,23.0,0.0,0.0,0.0]
[1777867018506,60.76,80282.58,23.0,0.0,0.0,0.0]
[1777867024063,60.76,80283.06,23.0,0.0,0.0,0.0]
[1777867029098,60.76,80278.07,23.0,0.0,0.0,0.0]
[1777867032119,60.76,80269.24,23.0,0.0,0.0,0.0]
[1777867032613,60.76,80269.24,23.0,0.0,0.0,0.0]
[1777867033472,60.76,80271.89,23.0,0.0,0.0,0.0]
[1777867034180,60.76,80271.89,23.0,0.0,0.0,0.0]
[1777867034384,60.76,80272.35,23.0,0.0,0.0,0.0]
[1777867040175,60.76,80266.35,23.0,0.0,0.0,0.0]
[1777867045210,60.76,80267.84,23.0,0.0,0.0,0.0]
[1777867050246,60.76,80266.22,23.0,0.0,0.0,0.0]
[1777867051252,60.76,80265.9,23.0,0.0,0.0,0.0]
[1777867056287,60.76,80265.99,23.0,0.0,0.0,0.0]
[1777867058445,60.76,80265.88,23.0,0.0,0.0,0.0]
[1777867059381,60.76,80265.36,23.0,0.0,0.0,0.0]
[1777867060110,60.76,80265.36,23.0,0.0,0.0,0.0]
[1777867060139,60.76,80253.39,23.0,0.0,0.0,0.0]
[1777867060820,60.76,80253.39,23.0,0.0,0.0,0.0]
[1777867066362,60.76,80253.7,23.0,0.0,0.0,0.0]
[1777867067369,60.76,80243.84,23.0,0.0,0.0,0.0]
[1777867072403,60.76,80240.34,23.0,0.0,0.0,0.0]
[1777867076280,60.76,80237.45,23.0,0.0,0.0,0.0]
[1777867076956,60.76,80237.45,23.0,0.0,0.0,0.0]
[1777867081177,60.76,80237.63,23.0,0.0,0.0,0.0]
[1777867081233,60.76,80237.63,23.0,0.0,0.0,0.0]
[1777867082066,60.76,80237.53,23.0,0.0,0.0,0.0]
[1777867082263,60.76,80244.1,23.0,0.0,0.0,0.0]
[1777867082541,60.76,80244.1,23.0,0.0,0.0,0.0]
[1777867082639,60.76,80252.53,23.0,0.0,0.0,0.0]
[1777867085495,60.76,80260.92,23.0,0.0,0.0,0.0]
[1777867090328,60.76,80263.27,23.0,0.0,0.0,0.0]
[1777867091037,60.76,80263.27,23.0,0.0,0.0,0.0]
[1777867094604,60.76,80264.81,23.0,0.0,0.0,0.0]
[1777867095571,60.76,80263.13,23.0,0.0,0.0,0.0]
[1777867098587,60.76,80255.78,23.0,0.0,0.0,0.0]
[1777867100299,60.76,80253.25,23.0,0.0,0.0,0.0]
[1777867102662,60.76,80252.75,23.0,0.0,0.0,0.0]
[1777867103420,60.76,80251.17,23.0,0.0,0.0,0.0]
[1777867103622,60.76,80238.29,23.0,0.0,0.0,0.0]
[1777867104400,60.76,80238.29,23.0,0.0,0.0,0.0]
[1777867108500,60.76,80244.67,23.0,0.0,0.0,0.0]
[1777867109387,60.76,80244.75,23.0,0.0,0.0,0.0]
[1777867109663,60.76,80250.76,23.0,0.0,0.0,0.0]
[1777867111678,60.76,80252.77,23.0,0.0,0.0,0.0]
[1777867116131,60.76,80252.43,23.0,0.0,0.0,0.0]
[1777867116753,60.76,80253.68,23.0,0.0,0.0,0.0]
[1777867117562,60.76,80255.49,23.0,0.0,0.0,0.0]
[1777867118465,60.76,80256.49,23.0,0.0,0.0,0.0]
[1777867120832,60.76,80257.16,23.0,0.0,0.0,0.0]
[1777867121549,60.76,80257.09,23.0,0.0,0.0,0.0]
[1777867122386,60.76,80257.25,23.0,0.0,0.0,0.0]
[1777867123325,60.76,80256.99,23.0,0.0,0.0,0.0]
[1777867130308,60.76,80256.45,23.0,0.0,0.0,0.0]
[1777867132169,60.76,80255.43,23.0,0.0,0.0,0.0]
[1777867133328,60.76,80257.42,23.0,0.0,0.0,0.0]
[1777867134720,60.76,80259.5,23.0,0.0,0.0,0.0]
[1777867137551,60.76,80257.91,23.0,0.0,0.0,0.0]
[1777867138269,60.76,80257.91,23.0,0.0,0.0,0.0]
[1777867139923,60.76,80261.04,23.0,0.0,0.0,0.0]
[1777867140413,60.76,80261.3,23.0,0.0,0.0,0.0]
[1777867140883,60.76,80268.2,23.0,0.0,0.0,0.0]
[1777867142187,60.76,80268.2,23.0,0.0,0.0,0.0]
[1777867142563,60.76,80270.65,23.0,0.0,0.0,0.0]
[1777867143565,60.76,80270.67,23.0,0.0,0.0,0.0]
[1777867145432,60.76,80274.14,23.0,0.0,0.0,0.0]
[1777867147684,60.76,80269.46,23.0,0.0,0.0,0.0]
[1777867148405,60.76,80269.91,23.0,0.0,0.0,0.0]
[1777867151461,60.76,80269.47,23.0,0.0,0.0,0.0]
[1777867152195,60.76,80269.47,23.0,0.0,0.0,0.0]
[1777867153975,60.76,80274.64,23.0,0.0,0.0,0.0]
[1777867156467,60.76,80274.58,23.0,0.0,0.0,0.0]
[1777867156535,60.76,80274.58,23.0,0.0,0.0,0.0]
[1777867159151,60.76,80278.28,23.0,0.0,0.0,0.0]
[1777867159860,60.76,80277.83,23.0,0.0,0.0,0.0]
[1777867160808,60.76,80278.31,23.0,0.0,0.0,0.0]
[1777867162218,60.76,80278.63,23.0,0.0,0.0,0.0]
[1777867167069,60.76,80272.86,23.0,0.0,0.0,0.0]
[1777867171097,60.76,80271.86,23.0,0.0,0.0,0.0]
[1777867173995,60.76,80273.85,23.0,0.0,0.0,0.0]
[1777867174021,60.76,80273.85,23.0,0.0,0.0,0.0]
[1777867177722,60.76,80277.01,23.0,0.0,0.0,0.0]
[1777867178393,60.76,80276.82,23.0,0.0,0.0,0.0]
[1777867181181,60.76,80278.89,23.0,0.0,0.0,0.0]
[1777867181824,60.76,80280.02,23.0,0.0,0.0,0.0]
[1777867183204,60.76,80280.27,23.0,0.0,0.0,0.0]
[1777867183744,60.76,80280.27,23.0,0.0,0.0,0.0]
[1777867185347,60.76,80280.8,23.0,0.0,0.0,0.0]
[1777867186060,60.76,80281.18,23.0,0.0,0.0,0.0]
[1777867190816,60.76,80287.19,23.0,0.0,0.0,0.0]
[1777867191240,60.76,80287.19,23.0,0.0,0.0,0.0]
[1777867192246,60.76,80293.13,23.0,0.0,0.0,0.0]
[1777867195266,60.76,80300.99,23.0,0.0,0.0,0.0]
[1777867196274,60.76,80305.82,23.0,0.0,0.0,0.0]
[1777867198187,60.76,80304.86,23.0,0.0,0.0,0.0]
[1777867198630,60.76,80305.16,23.0,0.0,0.0,0.0]
[1777867201619,60.76,80306.78,23.0,0.0,0.0,0.0]
[1777867201651,60.76,80306.78,23.0,0.0,0.0,0.0]
[1777867203333,60.76,80310.13,23.0,0.0,0.0,0.0]
[1777867203373,60.76,80310.13,23.0,0.0,0.0,0.0]
[1777867204334,60.76,80318.93,23.0,0.0,0.0,0.0]
[1777867206293,60.76,80317.8,23.0,0.0,0.0,0.0]
[1777867207100,60.76,80318.29,23.0,0.0,0.0,0.0]
[1777867209962,60.76,80321.22,23.0,0.0,0.0,0.0]
[1777867210024,60.76,80321.22,23.0,0.0,0.0,0.0]
[1777867210251,60.76,80321.22,23.0,0.0,0.0,0.0]
[1777867210376,60.76,80326.96,23.0,0.0,0.0,0.0]
[1777867210980,60.76,80326.96,23.0,0.0,0.0,0.0]
[1777867213081,60.76,80331.81,23.0,0.0,0.0,0.0]
[1777867213719,60.76,80329.78,23.0,0.0,0.0,0.0]
[1777867220434,60.76,80329.45,23.0,0.0,0.0,0.0]
[1777867221362,60.76,80329.21,23.0,0.0,0.0,0.0]
[1777867221371,60.76,80335.56,23.0,0.0,0.0,0.0]
[1777867221454,60.76,80347.15,23.0,0.0,0.0,0.0]
[1777867223779,60.76,80348.09,23.0,0.0,0.0,0.0]
[1777867223817,60.76,80348.09,23.0,0.0,0.0,0.0]
[1777867225275,60.76,80337.19,23.0,0.0,0.0,0.0]
[1777867227496,60.76,80330.8,23.0,0.0,0.0,0.0]
[1777867229399,60.76,80330.8,23.0,0.0,0.0,0.0]
[1777867230306,60.76,80328.99,23.0,0.0,0.0,0.0]
[1777867232416,60.76,80329.3,23.0,0.0,0.0,0.0]
[1777867231523,60.76,80328.84,23.0,0.0,0.0,0.0]
[1777867232929,60.76,80328.84,23.0,0.0,0.0,0.0]
[1777867233013,60.76,80318.04,23.0,0.0,0.0,0.0]
[1777867233540,60.76,80307.25,23.0,0.0,0.0,0.0]
[1777867235554,60.76,80313.54,23.0,0.0,0.0,0.0]
[1777867238401,60.76,80315.45,23.0,0.0,0.0,0.0]
[1777867240768,60.76,80314.7,23.0,0.0,0.0,0.0]
[1777867241020,60.76,80314.7,23.0,0.0,0.0,0.0]
[1777867241859,60.76,80314.98,23.0,0.0,0.0,0.0]
[1777867243097,60.76,80313.55,23.0,0.0,0.0,0.0]
[1777867243636,60.76,80313.27,23.0,0.0,0.0,0.0]
[1777867244618,60.76,80307.12,23.0,0.0,0.0,0.0]
[1777867246680,60.76,80308.69,23.0,0.0,0.0,0.0]
[1777867247395,60.76,80308.69,23.0,0.0,0.0,0.0]
[1777867250661,60.76,80323.46,23.0,0.0,0.0,0.0]
[1777867255697,60.76,80326.59,23.0,0.0,0.0,0.0]
[1777867257394,60.76,80326.59,23.0,0.0,0.0,0.0]
[1777867258207,60.76,80326.88,23.0,0.0,0.0,0.0]
[1777867259559,60.76,80328.14,23.0,0.0,0.0,0.0]
[1777867260409,60.76,80328.14,23.0,0.0,0.0,0.0]
[1777867261138,60.76,80328.9,23.0,0.0,0.0,0.0]
[1777867262093,60.76,80329.51,23.0,0.0,0.0,0.0]
[1777867262187,60.76,80335.18,23.0,0.0,0.0,0.0]
[1777867266647,60.76,80334.5,23.0,0.0,0.0,0.0]
[1777867267436,60.76,80334.5,23.0,0.0,0.0,0.0]
[1777867266773,60.76,80343.5,23.0,0.0,0.0,0.0]
[1777867267553,60.76,80343.5,23.0,0.0,0.0,0.0]
[1777867268322,60.76,80343.5,23.0,0.0,0.0,0.0]
[1777867269870,60.76,80347.83,23.0,0.0,0.0,0.0]
[1777867270605,60.76,80347.83,23.0,0.0,0.0,0.0]
[1777867270801,60.76,80340.75,23.0,0.0,0.0,0.0]
[1777867274205,60.76,80339.64,23.0,0.0,0.0,0.0]
[1777867274944,60.76,80339.19,23.0,0.0,0.0,0.0]
[1777867276506,60.76,80339.18,23.0,0.0,0.0,0.0]
[1777867278075,60.76,80338.95,23.0,0.0,0.0,0.0]
[1777867278614,60.76,80338.25,23.0,0.0,0.0,0.0]
[1777867279459,60.76,80338.25,23.0,0.0,0.0,0.0]
[1777867279864,60.76,80343.64,23.0,0.0,0.0,0.0]
[1777867282577,60.76,80347.69,23.0,0.0,0.0,0.0]
[1777867282754,60.76,80347.69,23.0,0.0,0.0,0.0]
[1777867286284,60.76,80349.94,23.0,0.0,0.0,0.0]
[1777867286935,60.76,80348.96,23.0,0.0,0.0,0.0]
[1777867289156,60.76,80348.69,23.0,0.0,0.0,0.0]
[1777867289917,60.76,80350.55,23.0,0.0,0.0,0.0]
[1777867291452,60.76,80349.08,23.0,0.0,0.0,0.0]
[1777867292301,60.76,80350.61,23.0,0.0,0.0,0.0]
[1777867292399,60.76,80351.71,23.0,0.0,0.0,0.0]
[1777867293220,60.76,80351.71,23.0,0.0,0.0,0.0]
[1777867293847,60.76,80351.72,23.0,0.0,0.0,0.0]
[1777867294847,60.76,80351.58,23.0,0.0,0.0,0.0]
[1777867295517,60.76,80350.75,23.0,0.0,0.0,0.0]
[1777867301013,60.76,80354.56,23.0,0.0,0.0,0.0]
[1777867303281,60.76,80355.35,23.0,0.0,0.0,0.0]
[1777867304112,60.76,80355.39,23.0,0.0,0.0,0.0]
[1777867304190,60.76,80355.39,23.0,0.0,0.0,0.0]
[1777867304252,60.76,80355.39,23.0,0.0,0.0,0.0]
[1777867304351,60.76,80369.63,23.0,0.0,0.0,0.0]
[1777867305784,60.76,80373.81,23.0,0.0,0.0,0.0]
[1777867306026,60.76,80373.81,23.0,0.0,0.0,0.0]
[1777867306699,60.76,80370.8,23.0,0.0,0.0,0.0]
[1777867306842,60.76,80370.8,23.0,0.0,0.0,0.0]
[1777867307129,60.76,80370.8,23.0,0.0,0.0,0.0]
[1777867307478,60.76,80370.8,23.0,0.0,0.0,0.0]
[1777867308268,60.76,80365.15,23.0,0.0,0.0,0.0]
[1777867308865,60.76,80365.34,23.0,0.0,0.0,0.0]
[1777867310075,60.76,80356.14,23.0,0.0,0.0,0.0]
[1777867312277,60.76,80355.07,23.0,0.0,0.0,0.0]
[1777867312318,60.76,80355.07,23.0,0.0,0.0,0.0]
[1777867312828,60.76,80355.25,23.0,0.0,0.0,0.0]
[1777867313086,60.76,80355.25,23.0,0.0,0.0,0.0]
[1777867313097,60.76,80369.3,23.0,0.0,0.0,0.0]
[1777867316145,60.76,80370.51,23.0,0.0,0.0,0.0]
[1777867316842,60.76,80369.29,23.0,0.0,0.0,0.0]
[1777867318226,60.76,80369.33,23.0,0.0,0.0,0.0]
[1777867319035,60.76,80369.11,23.0,0.0,0.0,0.0]
[1777867319651,60.76,80370.88,23.0,0.0,0.0,0.0]
[1777867320555,60.76,80371.03,23.0,0.0,0.0,0.0]
[1777867322743,60.76,80372.51,23.0,0.0,0.0,0.0]
[1777867323372,60.76,80372.51,23.0,0.0,0.0,0.0]
[1777867328272,60.76,80371.11,23.0,0.0,0.0,0.0]
[1777867329308,60.76,80369.82,23.0,0.0,0.0,0.0]
[1777867331224,60.76,80374.71,23.0,0.0,0.0,0.0]
[1777867332106,60.76,80374.71,23.0,0.0,0.0,0.0]
[1777867332640,60.76,80375.2,23.0,0.0,0.0,0.0]
[1777867336443,60.76,80371.37,23.0,0.0,0.0,0.0]
[1777867336602,60.76,80371.0,23.0,0.0,0.0,0.0]
[1777867337290,60.76,80371.0,23.0,0.0,0.0,0.0]
[1777867337385,60.76,80376.07,23.0,0.0,0.0,0.0]
[1777867338064,60.76,80376.07,23.0,0.0,0.0,0.0]
[1777867343308,60.76,80374.68,23.0,0.0,0.0,0.0]
[1777867344440,60.76,80374.68,23.0,0.0,0.0,0.0]
[1777867345171,60.76,80376.24,23.0,0.0,0.0,0.0]
[1777867348079,60.76,80377.87,23.0,0.0,0.0,0.0]
[1777867348117,60.76,80377.87,23.0,0.0,0.0,0.0]
[1777867349149,60.76,80379.64,23.0,0.0,0.0,0.0]
[1777867349350,60.76,80387.2,23.0,0.0,0.0,0.0]
[1777867350299,60.76,80387.2,23.0,0.0,0.0,0.0]
[1777867351364,60.76,80390.44,23.0,0.0,0.0,0.0]
[1777867356550,60.76,80390.88,23.0,0.0,0.0,0.0]
[1777867357416,60.76,80391.52,23.0,0.0,0.0,0.0]
[1777867359531,60.76,80395.23,23.0,0.0,0.0,0.0]
[1777867360080,60.76,80396.3,23.0,0.0,0.0,0.0]
[1777867360187,60.76,80396.3,23.0,0.0,0.0,0.0]
[1777867360343,60.76,80396.3,23.0,0.0,0.0,0.0]
[1777867364301,60.76,80394.85,23.0,0.0,0.0,0.0]
[1777867365063,60.76,80395.86,23.0,0.0,0.0,0.0]
[1777867365573,60.76,80395.39,23.0,0.0,0.0,0.0]
[1777867365917,60.76,80395.39,23.0,0.0,0.0,0.0]
[1777867367663,60.76,80395.37,23.0,0.0,0.0,0.0]
[1777867367729,60.76,80395.37,23.0,0.0,0.0,0.0]
[1777867368022,60.76,80395.37,23.0,0.0,0.0,0.0]
[1777867368487,60.76,80408.55,23.0,0.0,0.0,0.0]
[1777867368645,60.76,80408.55,23.0,0.0,0.0,0.0]
[1777867372045,60.76,80412.25,23.0,0.0,0.0,0.0]
[1777867372988,60.76,80412.24,23.0,0.0,0.0,0.0]
[1777867377550,60.76,80401.55,23.0,0.0,0.0,0.0]
[1777867378557,60.76,80394.15,23.0,0.0,0.0,0.0]
[1777867380265,60.76,80392.62,23.0,0.0,0.0,0.0]
[1777867380435,60.76,80392.62,23.0,0.0,0.0,0.0]
[1777867380571,60.76,80387.32,23.0,0.0,0.0,0.0]
[1777867381191,60.76,80387.32,23.0,0.0,0.0,0.0]
[1777867382049,60.76,80383.92,23.0,0.0,0.0,0.0]
[1777867382876,60.76,80383.92,23.0,0.0,0.0,0.0]
[1777867383588,60.76,80383.06,23.0,0.0,0.0,0.0]
[1777867384331,60.76,80383.06,23.0,0.0,0.0,0.0]
[1777867385391,60.76,80383.75,23.0,0.0,0.0,0.0]
[1777867385606,60.76,80373.4,23.0,0.0,0.0,0.0]
[1777867386933,60.76,80373.4,23.0,0.0,0.0,0.0]
[1777867387051,60.76,80373.4,23.0,0.0,0.0,0.0]
[1777867387142,60.76,80366.32,23.0,0.0,0.0,0.0]
[1777867387620,60.76,80354.95,23.0,0.0,0.0,0.0]
[1777867388768,60.76,80347.85,23.0,0.0,0.0,0.0]
[1777867390641,60.76,80337.21,23.0,0.0,0.0,0.0]
[1777867391765,60.76,80337.21,23.0,0.0,0.0,0.0]
[1777867392473,60.76,80337.21,23.0,0.0,0.0,0.0]
[1777867395676,60.76,80329.44,23.0,0.0,0.0,0.0]
[1777867397141,60.76,80329.44,23.0,0.0,0.0,0.0]
[1777867397825,60.76,80329.22,23.0,0.0,0.0,0.0]
[1777867398530,60.76,80329.22,23.0,0.0,0.0,0.0]
[1777867398589,60.76,80329.22,23.0,0.0,0.0,0.0]
[1777867401367,60.76,80326.09,23.0,0.0,0.0,0.0]
[1777867401424,60.76,80326.09,23.0,0.0,0.0,0.0]
[1777867405735,60.76,80321.54,23.0,0.0,0.0,0.0]
[1777867406495,60.76,80321.54,23.0,0.0,0.0,0.0]
[1777867411858,60.76,80318.45,23.0,0.0,0.0,0.0]
[1777867411919,60.76,80318.45,23.0,0.0,0.0,0.0]
[1777867411974,60.76,80322.36,23.0,0.0,0.0,0.0]
[1777867412795,60.76,80331.41,23.0,0.0,0.0,0.0]
[1777867414809,60.76,80354.83,23.0,0.0,0.0,0.0]
[1777867415815,60.76,80375.19,23.0,0.0,0.0,0.0]
[1777867419907,60.76,80379.49,23.0,0.0,0.0,0.0]
[1777867419957,60.76,80385.08,23.0,0.0,0.0,0.0]
[1777867420695,60.76,80385.08,23.0,0.0,0.0,0.0]
[1777867420852,60.76,80393.73,23.0,0.0,0.0,0.0]
[1777867421858,60.76,80410.13,23.0,0.0,0.0,0.0]
[1777867426892,60.76,80399.94,23.0,0.0,0.0,0.0]
[1777867427900,60.76,80393.82,23.0,0.0,0.0,0.0]
[1777867429196,60.76,80393.82,23.0,0.0,0.0,0.0]
[1777867429241,60.76,80388.5,23.0,0.0,0.0,0.0]
[1777867429831,60.76,80388.5,23.0,0.0,0.0,0.0]
[1777867429959,60.76,80388.5,23.0,0.0,0.0,0.0]
[1777867430450,60.76,80388.5,23.0,0.0,0.0,0.0]
[1777867430921,60.76,80393.13,23.0,0.0,0.0,0.0]
[1777867431928,60.76,80403.46,23.0,0.0,0.0,0.0]
[1777867434227,60.76,80400.61,23.0,0.0,0.0,0.0]
[1777867434299,60.76,80400.61,23.0,0.0,0.0,0.0]
[1777867434949,60.76,80411.73,23.0,0.0,0.0,0.0]
[1777867437942,60.76,80410.75,23.0,0.0,0.0,0.0]
[1777867438076,60.76,80410.75,23.0,0.0,0.0,0.0]
[1777867438980,60.76,80428.73,23.0,0.0,0.0,0.0]
[1777867443214,60.76,80425.96,23.0,0.0,0.0,0.0]
[1777867443488,60.76,80425.96,23.0,0.0,0.0,0.0]
[1777867443581,60.76,80425.96,23.0,0.0,0.0,0.0]
[1777867443879,60.76,80422.4,23.0,0.0,0.0,0.0]
[1777867445023,60.76,80413.33,23.0,0.0,0.0,0.0]
[1777867446813,60.76,80411.88,23.0,0.0,0.0,0.0]
[1777867447037,60.76,80419.49,23.0,0.0,0.0,0.0]
[1777867447827,60.76,80419.49,23.0,0.0,0.0,0.0]
[1777867448478,60.76,80419.49,23.0,0.0,0.0,0.0]
[1777867448532,60.76,80419.49,23.0,0.0,0.0,0.0]
[1777867450292,60.76,80415.06,23.0,0.0,0.0,0.0]
[1777867450338,60.76,80415.06,23.0,0.0,0.0,0.0]
[1777867451065,60.76,80421.92,23.0,0.0,0.0,0.0]
[1777867455095,60.76,80430.8,23.0,0.0,0.0,0.0]
[1777867455786,60.76,80430.8,23.0,0.0,0.0,0.0]
[1777867456442,60.76,80430.8,23.0,0.0,0.0,0.0]
[1777867457109,60.76,80438.61,23.0,0.0,0.0,0.0]
[1777867458115,60.76,80445.05,23.0,0.0,0.0,0.0]
[1777867462144,60.76,80439.9,23.0,0.0,0.0,0.0]
[1777867463153,60.76,80432.82,23.0,0.0,0.0,0.0]
[1777867464158,60.76,80422.35,23.0,0.0,0.0,0.0]
[1777867464869,60.76,80422.35,23.0,0.0,0.0,0.0]
[1777867465000,60.76,80422.35,23.0,0.0,0.0,0.0]
[1777867465165,60.76,80430.03,23.0,0.0,0.0,0.0]
[1777867466528,60.76,80430.03,23.0,0.0,0.0,0.0]
[1777867466646,60.76,80430.03,23.0,0.0,0.0,0.0]
[1777867470910,60.76,80427.07,23.0,0.0,0.0,0.0]
[1777867471207,60.76,80442.0,23.0,0.0,0.0,0.0]
[1777867471877,60.76,80442.0,23.0,0.0,0.0,0.0]
[1777867479264,60.76,80432.93,23.0,0.0,0.0,0.0]
[1777867484298,60.76,80431.86,23.0,0.0,0.0,0.0]
[1777867485399,60.76,80431.86,23.0,0.0,0.0,0.0]
[1777867485863,60.76,80434.39,23.0,0.0,0.0,0.0]
[1777867485895,60.76,80434.39,23.0,0.0,0.0,0.0]
[1777867486912,60.76,80438.84,23.0,0.0,0.0,0.0]
[1777867487629,60.76,80438.84,23.0,0.0,0.0,0.0]
[1777867487719,60.76,80442.1,23.0,0.0,0.0,0.0]
[1777867487769,60.76,80442.1,23.0,0.0,0.0,0.0]
[1777867488326,60.76,80449.42,23.0,0.0,0.0,0.0]
[1777867488717,60.76,80449.42,23.0,0.0,0.0,0.0]
[1777867489247,60.76,80449.42,23.0,0.0,0.0,0.0]
[1777867490003,60.76,80447.03,23.0,0.0,0.0,0.0]
[1777867490674,60.76,80447.03,23.0,0.0,0.0,0.0]
[1777867490710,60.76,80446.84,23.0,0.0,0.0,0.0]
[1777867491347,60.76,80451.54,23.0,0.0,0.0,0.0]
[1777867492539,60.76,80451.54,23.0,0.0,0.0,0.0]
[1777867492580,60.76,80456.13,23.0,0.0,0.0,0.0]
[1777867494086,60.76,80457.23,23.0,0.0,0.0,0.0]
[1777867496268,60.76,80456.86,23.0,0.0,0.0,0.0]
[1777867496308,60.76,80456.86,23.0,0.0,0.0,0.0]
[1777867496940,60.76,80460.38,23.0,0.0,0.0,0.0]
[1777867497494,60.76,80460.38,23.0,0.0,0.0,0.0]
[1777867500021,60.76,80463.17,23.0,0.0,0.0,0.0]
[1777867500880,60.76,80462.69,23.0,0.0,0.0,0.0]
[1777867501284,60.76,80462.69,23.0,0.0,0.0,0.0]
[1777867501332,60.76,80462.69,23.0,0.0,0.0,0.0]
[1777867506601,60.76,80466.21,23.0,0.0,0.0,0.0]
[1777867506639,60.76,80460.33,23.0,0.0,0.0,0.0]
[1777867507445,60.76,80460.33,23.0,0.0,0.0,0.0]
[1777867510485,60.76,80450.86,23.0,0.0,0.0,0.0]
[1777867510818,60.76,80450.86,23.0,0.0,0.0,0.0]
[1777867511492,60.76,80455.74,23.0,0.0,0.0,0.0]
[1777867512120,60.76,80455.74,23.0,0.0,0.0,0.0]
[1777867515066,60.76,80448.21,23.0,0.0,0.0,0.0]
[1777867515283,60.76,80448.21,23.0,0.0,0.0,0.0]
[1777867515519,60.76,80441.65,23.0,0.0,0.0,0.0]
[1777867516527,60.76,80435.24,23.0,0.0,0.0,0.0]
[1777867520471,60.76,80431.52,23.0,0.0,0.0,0.0]
[1777867521133,60.76,80431.57,23.0,0.0,0.0,0.0]
[1777867523676,60.76,80428.43,23.0,0.0,0.0,0.0]
[1777867523728,60.76,80428.43,23.0,0.0,0.0,0.0]
[1777867523719,60.76,80423.27,23.0,0.0,0.0,0.0]
[1777867524544,60.76,80423.27,23.0,0.0,0.0,0.0]
[1777867524674,60.76,80423.27,23.0,0.0,0.0,0.0]
[1777867524583,60.76,80415.41,23.0,0.0,0.0,0.0]
[1777867527083,60.76,80411.31,23.0,0.0,0.0,0.0]
[1777867527655,60.76,80411.31,23.0,0.0,0.0,0.0]
[1777867530011,60.76,80410.6,23.0,0.0,0.0,0.0]
[1777867530876,60.76,80410.23,23.0,0.0,0.0,0.0]
[1777867531632,60.76,80410.8,23.0,0.0,0.0,0.0]
[1777867534654,60.76,80415.81,23.0,0.0,0.0,0.0]
[1777867539252,60.76,80416.77,23.0,0.0,0.0,0.0]
[1777867539915,60.76,80417.47,23.0,0.0,0.0,0.0]
[1777867541030,60.76,80417.96,23.0,0.0,0.0,0.0]
[1777867541550,60.76,80417.96,23.0,0.0,0.0,0.0]
[1777867547318,60.76,80417.65,23.0,0.0,0.0,0.0]
[1777867547809,60.76,80416.85,23.0,0.0,0.0,0.0]
[1777867551706,60.76,80412.33,23.0,0.0,0.0,0.0]
[1777867552537,60.76,80412.33,23.0,0.0,0.0,0.0]
[1777867552633,60.76,80407.11,23.0,0.0,0.0,0.0]
[1777867554295,60.76,80405.13,23.0,0.0,0.0,0.0]
[1777867554847,60.76,80404.24,23.0,0.0,0.0,0.0]
[1777867554958,60.76,80404.24,23.0,0.0,0.0,0.0]
[1777867555455,60.76,80404.24,23.0,0.0,0.0,0.0]
[1777867556973,60.76,80401.93,23.0,0.0,0.0,0.0]
[1777867557494,60.76,80401.93,23.0,0.0,0.0,0.0]
[1777867557590,60.76,80396.44,23.0,0.0,0.0,0.0]
[1777867557816,60.76,80401.48,23.0,0.0,0.0,0.0]
[1777867561973,60.76,80400.53,23.0,0.0,0.0,0.0]
[1777867563340,60.76,80401.14,23.0,0.0,0.0,0.0]
[1777867566072,60.76,80397.82,23.0,0.0,0.0,0.0]
[1777867567457,60.76,80395.79,23.0,0.0,0.0,0.0]
[1777867568183,60.76,80395.92,23.0,0.0,0.0,0.0]
[1777867569038,60.76,80395.82,23.0,0.0,0.0,0.0]
[1777867570907,60.76,80385.49,23.0,0.0,0.0,0.0]
[1777867573863,60.76,80382.18,23.0,0.0,0.0,0.0]
[1777867574495,60.76,80382.18,23.0,0.0,0.0,0.0]
[1777867579971,60.76,80376.2,23.0,0.0,0.0,0.0]
[1777867582502,60.76,80373.59,23.0,0.0,0.0,0.0]
[1777867583730,60.76,80373.19,23.0,0.0,0.0,0.0]
[1777867585441,60.76,80372.69,23.0,0.0,0.0,0.0]
[1777867585903,60.76,80372.27,23.0,0.0,0.0,0.0]
[1777867586432,60.76,80372.27,23.0,0.0,0.0,0.0]
[1777867586503,60.76,80372.27,23.0,0.0,0.0,0.0]
[1777867587686,60.76,80370.75,23.0,0.0,0.0,0.0]
[1777867588237,60.76,80368.26,23.0,0.0,0.0,0.0]
[1777867588333,60.76,80374.04,23.0,0.0,0.0,0.0]
[1777867591048,60.76,80367.24,23.0,0.0,0.0,0.0]
[1777867594070,60.76,80373.44,23.0,0.0,0.0,0.0]
[1777867596084,60.76,80378.29,23.0,0.0,0.0,0.0]
[1777867597263,60.76,80378.29,23.0,0.0,0.0,0.0]
[1777867597771,60.76,80378.29,23.0,0.0,0.0,0.0]
[1777867602477,60.76,80376.04,23.0,0.0,0.0,0.0]
[1777867603074,60.76,80375.98,23.0,0.0,0.0,0.0]
[1777867605256,60.76,80373.92,23.0,0.0,0.0,0.0]
[1777867605281,60.76,80373.92,23.0,0.0,0.0,0.0]
[1777867606073,60.76,80372.34,23.0,0.0,0.0,0.0]
[1777867607842,60.76,80379.07,23.0,0.0,0.0,0.0]
[1777867608729,60.76,80379.07,23.0,0.0,0.0,0.0]
[1777867608752,60.76,80379.07,23.0,0.0,0.0,0.0]
[1777867611530,60.76,80382.86,23.0,0.0,0.0,0.0]
[1777867611687,60.76,80382.86,23.0,0.0,0.0,0.0]
[1777867613319,60.76,80382.02,23.0,0.0,0.0,0.0]
[1777867614190,60.76,80385.45,23.0,0.0,0.0,0.0]
[1777867617244,60.76,80384.89,23.0,0.0,0.0,0.0]
[1777867617327,60.76,80384.89,23.0,0.0,0.0,0.0]
[1777867618661,60.76,80384.96,23.0,0.0,0.0,0.0]
[1777867618731,60.76,80384.96,23.0,0.0,0.0,0.0]
[1777867619243,60.76,80375.79,23.0,0.0,0.0,0.0]
[1777867620822,60.76,80375.79,23.0,0.0,0.0,0.0]
[1777867621438,60.76,80374.45,23.0,0.0,0.0,0.0]
[1777867627739,60.76,80374.16,23.0,0.0,0.0,0.0]
[1777867629170,60.76,80372.92,23.0,0.0,0.0,0.0]
[1777867629483,60.76,80372.92,23.0,0.0,0.0,0.0]
[1777867629923,60.76,80372.95,23.0,0.0,0.0,0.0]
[1777867633804,60.76,80375.22,23.0,0.0,0.0,0.0]
[1777867633857,60.76,80376.83,23.0,0.0,0.0,0.0]
[1777867634349,60.76,80388.93,23.0,0.0,0.0,0.0]
[1777867635355,60.76,80397.45,23.0,0.0,0.0,0.0]
[1777867640600,60.76,80395.6,23.0,0.0,0.0,0.0]
[1777867642078,60.76,80393.68,23.0,0.0,0.0,0.0]
[1777867644751,60.76,80395.1,23.0,0.0,0.0,0.0]
[1777867644946,60.76,80394.17,23.0,0.0,0.0,0.0]
[1777867646468,60.76,80393.61,23.0,0.0,0.0,0.0]
[1777867648187,60.76,80393.0,23.0,0.0,0.0,0.0]
[1777867651468,60.76,80395.37,23.0,0.0,0.0,0.0]
[1777867656503,60.76,80391.26,23.0,0.0,0.0,0.0]
[1777867656938,60.76,80391.26,23.0,0.0,0.0,0.0]
[1777867658123,60.76,80391.4,23.0,0.0,0.0,0.0]
[1777867660531,60.76,80382.37,23.0,0.0,0.0,0.0]
[1777867662545,60.76,80374.99,23.0,0.0,0.0,0.0]
[1777867663724,60.76,80374.99,23.0,0.0,0.0,0.0]
[1777867664842,60.76,80374.1,23.0,0.0,0.0,0.0]
[1777867664863,60.76,80374.1,23.0,0.0,0.0,0.0]
[1777867664891,60.76,80374.1,23.0,0.0,0.0,0.0]
[1777867664979,60.76,80374.44,23.0,0.0,0.0,0.0]
[1777867665855,60.76,80374.44,23.0,0.0,0.0,0.0]
[1777867665567,60.76,80383.17,23.0,0.0,0.0,0.0]
[1777867667580,60.76,80387.74,23.0,0.0,0.0,0.0]
[1777867668570,60.76,80387.74,23.0,0.0,0.0,0.0]
[1777867669653,60.76,80386.52,23.0,0.0,0.0,0.0]
[1777867674885,60.76,80383.94,23.0,0.0,0.0,0.0]
[1777867675539,60.76,80384.09,23.0,0.0,0.0,0.0]
[1777867676643,60.76,80390.2,23.0,0.0,0.0,0.0]
[1777867681686,60.76,80394.08,23.0,0.0,0.0,0.0]
[1777867682267,60.76,80394.08,23.0,0.0,0.0,0.0]
[1777867682481,60.76,80394.08,23.0,0.0,0.0,0.0]
[1777867683699,60.76,80398.68,23.0,0.0,0.0,0.0]
[1777867686082,60.76,80402.22,23.0,0.0,0.0,0.0]
[1777867686714,60.76,80402.22,23.0,0.0,0.0,0.0]
[1777867686767,60.76,80402.22,23.0,0.0,0.0,0.0]
[1777867687492,60.76,80404.88,23.0,0.0,0.0,0.0]
[1777867688309,60.76,80405.78,23.0,0.0,0.0,0.0]
[1777867689748,60.76,80405.65,23.0,0.0,0.0,0.0]
[1777867691206,60.76,80409.24,23.0,0.0,0.0,0.0]
[1777867691379,60.76,80409.24,23.0,0.0,0.0,0.0]
[1777867692733,60.76,80405.25,23.0,0.0,0.0,0.0]
[1777867693483,60.76,80403.62,23.0,0.0,0.0,0.0]
[1777867693973,60.76,80403.13,23.0,0.0,0.0,0.0]
[1777867694478,60.76,80403.13,23.0,0.0,0.0,0.0]
[1777867694879,60.76,80403.13,23.0,0.0,0.0,0.0]
[1777867695008,60.76,80401.24,23.0,0.0,0.0,0.0]
[1777867697962,60.76,80403.19,23.0,0.0,0.0,0.0]
[1777867698541,60.76,80403.19,23.0,0.0,0.0,0.0]
[1777867701391,60.76,80401.62,23.0,0.0,0.0,0.0]
[1777867702652,60.76,80400.35,23.0,0.0,0.0,0.0]
[1777867707866,60.76,80399.88,23.0,0.0,0.0,0.0]
[1777867707957,60.76,80399.88,23.0,0.0,0.0,0.0]
[1777867708849,60.76,80399.88,23.0,0.0,0.0,0.0]
[1777867710445,60.76,80398.86,23.0,0.0,0.0,0.0]
[1777867711254,60.76,80396.94,23.0,0.0,0.0,0.0]
[1777867711894,60.76,80394.69,23.0,0.0,0.0,0.0]
[1777867716930,60.76,80392.04,23.0,0.0,0.0,0.0]
[1777867717392,60.76,80392.04,23.0,0.0,0.0,0.0]
[1777867718117,60.76,80390.29,23.0,0.0,0.0,0.0]
[1777867723979,60.76,80386.08,23.0,0.0,0.0,0.0]
[1777867729016,60.76,80389.85,23.0,0.0,0.0,0.0]
[1777867730024,60.76,80385.21,23.0,0.0,0.0,0.0]
[1777867731327,60.76,80385.21,23.0,0.0,0.0,0.0]
[1777867731717,60.76,80385.21,23.0,0.0,0.0,0.0]
[1777867732037,60.76,80392.1,23.0,0.0,0.0,0.0]
[1777867734215,60.76,80392.91,23.0,0.0,0.0,0.0]
[1777867734993,60.76,80392.6,23.0,0.0,0.0,0.0]
[1777867735288,60.76,80392.6,23.0,0.0,0.0,0.0]
[1777867735385,60.76,80392.6,23.0,0.0,0.0,0.0]
[1777867735587,60.76,80392.6,23.0,0.0,0.0,0.0]
[1777867736312,60.76,80392.05,23.0,0.0,0.0,0.0]
[1777867736406,60.76,80410.36,23.0,0.0,0.0,0.0]
[1777867737072,60.76,80415.64,23.0,0.0,0.0,0.0]
[1777867742110,60.76,80414.61,23.0,0.0,0.0,0.0]
[1777867746138,60.76,80409.44,23.0,0.0,0.0,0.0]
[1777867749159,60.76,80402.16,23.0,0.0,0.0,0.0]
[1777867751173,60.76,80393.79,23.0,0.0,0.0,0.0]
[1777867752891,60.76,80393.79,23.0,0.0,0.0,0.0]
[1777867752963,60.76,80393.79,23.0,0.0,0.0,0.0]
[1777867754503,60.76,80395.68,23.0,0.0,0.0,0.0]
[1777867754587,60.76,80395.68,23.0,0.0,0.0,0.0]
[1777867754714,60.76,80395.68,23.0,0.0,0.0,0.0]
[1777867754803,60.76,80395.68,23.0,0.0,0.0,0.0]
[1777867755873,60.76,80416.42,23.0,0.0,0.0,0.0]
[1777867756318,60.76,80416.42,23.0,0.0,0.0,0.0]
[1777867756411,60.76,80429.08,23.0,0.0,0.0,0.0]
[1777867757283,60.76,80429.08,23.0,0.0,0.0,0.0]
[1777867758163,60.76,80432.47,23.0,0.0,0.0,0.0]
[1777867759520,60.76,80429.05,23.0,0.0,0.0,0.0]
[1777867769299,60.76,80431.25,23.0,0.0,0.0,0.0]
[1777867770325,60.76,80431.25,23.0,0.0,0.0,0.0]
[1777867771052,60.76,80431.05,23.0,0.0,0.0,0.0]
[1777867771313,60.76,80429.47,23.0,0.0,0.0,0.0]
[1777867776141,60.76,80429.31,23.0,0.0,0.0,0.0]
[1777867776306,60.76,80429.31,23.0,0.0,0.0,0.0]
[1777867779847,60.76,80425.07,23.0,0.0,0.0,0.0]
[1777867780463,60.76,80425.8,23.0,0.0,0.0,0.0]
[1777867780603,60.76,80425.8,23.0,0.0,0.0,0.0]
[1777867780866,60.76,80425.8,23.0,0.0,0.0,0.0]
[1777867780931,60.76,80425.8,23.0,0.0,0.0,0.0]
[1777867781544,60.76,80426.7,23.0,0.0,0.0,0.0]
[1777867781771,60.76,80404.79,23.0,0.0,0.0,0.0]
[1777867782030,60.76,80404.79,23.0,0.0,0.0,0.0]
[1777867782138,60.76,80404.79,23.0,0.0,0.0,0.0]
[1777867782390,60.76,80416.46,23.0,0.0,0.0,0.0]
[1777867785387,60.76,80415.78,23.0,0.0,0.0,0.0]
[1777867786158,60.76,80416.45,23.0,0.0,0.0,0.0]
[1777867789256,60.76,80415.64,23.0,0.0,0.0,0.0]
[1777867791111,60.76,80416.34,23.0,0.0,0.0,0.0]
[1777867791838,60.76,80416.34,23.0,0.0,0.0,0.0]
[1777867792458,60.76,80415.98,23.0,0.0,0.0,0.0]
[1777867795480,60.76,80420.85,23.0,0.0,0.0,0.0]
[1777867800516,60.76,80416.84,23.0,0.0,0.0,0.0]
[1777867805551,60.76,80417.22,23.0,0.0,0.0,0.0]
[1777867807365,60.76,80417.22,23.0,0.0,0.0,0.0]
[1777867808838,60.76,80416.31,23.0,0.0,0.0,0.0]
[1777867810378,60.76,80416.99,23.0,0.0,0.0,0.0]
[1777867811171,60.76,80415.49,23.0,0.0,0.0,0.0]
[1777867813170,60.76,80417.5,23.0,0.0,0.0,0.0]
[1777867813822,60.76,80417.5,23.0,0.0,0.0,0.0]
[1777867816223,60.76,80418.38,23.0,0.0,0.0,0.0]
[1777867817021,60.76,80418.38,23.0,0.0,0.0,0.0]
[1777867818343,60.76,80418.63,23.0,0.0,0.0,0.0]
[1777867819144,60.76,80418.68,23.0,0.0,0.0,0.0]
[1777867822038,60.76,80419.64,23.0,0.0,0.0,0.0]
[1777867824142,60.76,80419.92,23.0,0.0,0.0,0.0]
[1777867826123,60.76,80419.92,23.0,0.0,0.0,0.0]
[1777867826208,60.76,80419.92,23.0,0.0,0.0,0.0]
[1777867826699,60.76,80409.43,23.0,0.0,0.0,0.0]
[1777867827706,60.76,80399.19,23.0,0.0,0.0,0.0]
[1777867829516,60.76,80399.84,23.0,0.0,0.0,0.0]
[1777867831098,60.76,80400.59,23.0,0.0,0.0,0.0]
[1777867831169,60.76,80400.59,23.0,0.0,0.0,0.0]
[1777867836769,60.76,80401.28,23.0,0.0,0.0,0.0]
[1777867837589,60.76,80401.28,23.0,0.0,0.0,0.0]
[1777867838058,60.76,80401.28,23.0,0.0,0.0,0.0]
[1777867837775,60.76,80407.39,23.0,0.0,0.0,0.0]
[1777867838783,60.76,80418.04,23.0,0.0,0.0,0.0]
[1777867841150,60.76,80418.49,23.0,0.0,0.0,0.0]
[1777867842058,60.76,80418.49,23.0,0.0,0.0,0.0]
[1777867845927,60.76,80418.64,23.0,0.0,0.0,0.0]
[1777867846580,60.76,80416.2,23.0,0.0,0.0,0.0]
[1777867848458,60.76,80418.28,23.0,0.0,0.0,0.0]
[1777867848587,60.76,80418.28,23.0,0.0,0.0,0.0]
[1777867849860,60.76,80411.91,23.0,0.0,0.0,0.0]
[1777867851646,60.76,80411.72,23.0,0.0,0.0,0.0]
[1777867852321,60.76,80412.09,23.0,0.0,0.0,0.0]
[1777867856336,60.76,80410.44,23.0,0.0,0.0,0.0]
[1777867857236,60.76,80411.68,23.0,0.0,0.0,0.0]
[1777867858040,60.76,80411.68,23.0,0.0,0.0,0.0]
[1777867858676,60.76,80412.1,23.0,0.0,0.0,0.0]
[1777867859390,60.76,80411.32,23.0,0.0,0.0,0.0]
[1777867859976,60.76,80411.32,23.0,0.0,0.0,0.0]
[1777867860010,60.76,80411.32,23.0,0.0,0.0,0.0]
[1777867860278,60.76,80412.06,23.0,0.0,0.0,0.0]
[1777867860936,60.76,80417.44,23.0,0.0,0.0,0.0]
[1777867862435,60.76,80420.29,23.0,0.0,0.0,0.0]
[1777867863133,60.76,80420.45,23.0,0.0,0.0,0.0]
[1777867868947,60.76,80419.99,23.0,0.0,0.0,0.0]
[1777867869045,60.76,80419.99,23.0,0.0,0.0,0.0]
[1777867870000,60.76,80434.8,23.0,0.0,0.0,0.0]
[1777867871334,60.76,80434.19,23.0,0.0,0.0,0.0]
[1777867871950,60.76,80434.19,23.0,0.0,0.0,0.0]
[1777867872842,60.76,80434.86,23.0,0.0,0.0,0.0]
[1777867873496,60.76,80434.7,23.0,0.0,0.0,0.0]
[1777867874426,60.76,80433.66,23.0,0.0,0.0,0.0]
[1777867875322,60.76,80432.63,23.0,0.0,0.0,0.0]
[1777867876045,60.76,80425.22,23.0,0.0,0.0,0.0]
[1777867879066,60.76,80417.23,23.0,0.0,0.0,0.0]
[1777867882920,60.76,80417.4,23.0,0.0,0.0,0.0]
[1777867883569,60.76,80417.01,23.0,0.0,0.0,0.0]
[1777867888320,60.76,80418.51,23.0,0.0,0.0,0.0]
[1777867888995,60.76,80418.51,23.0,0.0,0.0,0.0]
[1777867891153,60.76,80421.63,23.0,0.0,0.0,0.0]
[1777867892466,60.76,80421.63,23.0,0.0,0.0,0.0]
[1777867894014,60.76,80421.47,23.0,0.0,0.0,0.0]
[1777867896187,60.76,80428.41,23.0,0.0,0.0,0.0]
[1777867901223,60.76,80425.89,23.0,0.0,0.0,0.0]
[1777867902235,60.76,80425.89,23.0,0.0,0.0,0.0]
[1777867902800,60.76,80425.89,23.0,0.0,0.0,0.0]
[1777867906538,60.76,80426.21,23.0,0.0,0.0,0.0]
[1777867907332,60.76,80425.64,23.0,0.0,0.0,0.0]
[1777867908125,60.76,80425.64,23.0,0.0,0.0,0.0]
[1777867909573,60.76,80425.51,23.0,0.0,0.0,0.0]
[1777867910360,60.76,80425.49,23.0,0.0,0.0,0.0]
[1777867911161,60.76,80425.49,23.0,0.0,0.0,0.0]
[1777867912790,60.76,80425.91,23.0,0.0,0.0,0.0]
[1777867913654,60.76,80425.87,23.0,0.0,0.0,0.0]
[1777867915391,60.76,80425.95,23.0,0.0,0.0,0.0]
[1777867916360,60.76,80425.95,23.0,0.0,0.0,0.0]
[1777867917247,60.76,80426.3,23.0,0.0,0.0,0.0]
[1777867917998,60.76,80426.3,23.0,0.0,0.0,0.0]
[1777867926127,60.76,80429.11,23.0,0.0,0.0,0.0]
[1777867926884,60.76,80428.36,23.0,0.0,0.0,0.0]
[1777867931374,60.76,80428.42,23.0,0.0,0.0,0.0]
[1777867932215,60.76,80428.45,23.0,0.0,0.0,0.0]
[1777867935259,60.76,80428.97,23.0,0.0,0.0,0.0]
[1777867936013,60.76,80428.97,23.0,0.0,0.0,0.0]
[1777867937361,60.76,80427.52,23.0,0.0,0.0,0.0]
[1777867938099,60.76,80427.52,23.0,0.0,0.0,0.0]
[1777867939483,60.76,80427.57,23.0,0.0,0.0,0.0]
[1777867940431,60.76,80427.73,23.0,0.0,0.0,0.0]
[1777867942511,60.76,80434.08,23.0,0.0,0.0,0.0]
[1777867943493,60.76,80434.08,23.0,0.0,0.0,0.0]
[1777867943518,60.76,80443.88,23.0,0.0,0.0,0.0]
[1777867945330,60.76,80443.27,23.0,0.0,0.0,0.0]
[1777867946261,60.76,80443.87,23.0,0.0,0.0,0.0]
[1777867946954,60.76,80443.87,23.0,0.0,0.0,0.0]
[1777867950902,60.76,80443.96,23.0,0.0,0.0,0.0]
[1777867951768,60.76,80442.11,23.0,0.0,0.0,0.0]
[1777867951813,60.76,80441.15,23.0,0.0,0.0,0.0]
[1777867957617,60.76,80439.41,23.0,0.0,0.0,0.0]
[1777867958447,60.76,80439.41,23.0,0.0,0.0,0.0]
[1777867959314,60.76,80438.42,23.0,0.0,0.0,0.0]
[1777867960014,60.76,80438.42,23.0,0.0,0.0,0.0]
[1777867961464,60.76,80438.38,23.0,0.0,0.0,0.0]
[1777867965673,60.76,80431.66,23.0,0.0,0.0,0.0]
[1777867970708,60.76,80432.33,23.0,0.0,0.0,0.0]
[1777867971411,60.76,80432.33,23.0,0.0,0.0,0.0]
[1777867972150,60.76,80432.33,23.0,0.0,0.0,0.0]
[1777867975538,60.76,80429.75,23.0,0.0,0.0,0.0]
[1777867976418,60.76,80429.11,23.0,0.0,0.0,0.0]
[1777867977231,60.76,80429.11,23.0,0.0,0.0,0.0]
[1777867978015,60.76,80429.11,23.0,0.0,0.0,0.0]
[1777867978567,60.76,80428.34,23.0,0.0,0.0,0.0]
[1777867979364,60.76,80428.81,23.0,0.0,0.0,0.0]
[1777867984806,60.76,80429.31,23.0,0.0,0.0,0.0]
[1777867986946,60.76,80428.78,23.0,0.0,0.0,0.0]
[1777867987469,60.76,80428.46,23.0,0.0,0.0,0.0]
[1777867990479,60.76,80432.27,23.0,0.0,0.0,0.0]
[1777867991388,60.76,80431.55,23.0,0.0,0.0,0.0]
[1777867995893,60.76,80437.07,23.0,0.0,0.0,0.0]
[1777867996458,60.76,80437.07,23.0,0.0,0.0,0.0]
[1777867996812,60.76,80437.07,23.0,0.0,0.0,0.0]
[1777867998542,60.76,80439.28,23.0,0.0,0.0,0.0]
[1777867999409,60.76,80439.03,23.0,0.0,0.0,0.0]
[1777868004957,60.76,80442.08,23.0,0.0,0.0,0.0]
[1777868005341,60.76,80442.08,23.0,0.0,0.0,0.0]
[1777868005794,60.76,80442.08,23.0,0.0,0.0,0.0]
[1777868006502,60.76,80442.08,23.0,0.0,0.0,0.0]
[1777868007309,60.76,80441.22,23.0,0.0,0.0,0.0]
[1777868010999,60.76,80436.51,23.0,0.0,0.0,0.0]
[1777868014020,60.76,80430.61,23.0,0.0,0.0,0.0]
[1777868020062,60.76,80430.94,23.0,0.0,0.0,0.0]
[1777868020305,60.76,80430.94,23.0,0.0,0.0,0.0]
[1777868021279,60.76,80430.94,23.0,0.0,0.0,0.0]
[1777868022076,60.76,80435.9,23.0,0.0,0.0,0.0]
[1777868022601,60.76,80435.9,23.0,0.0,0.0,0.0]
[1777868023083,60.76,80441.09,23.0,0.0,0.0,0.0]
[1777868023379,60.76,80441.09,23.0,0.0,0.0,0.0]
[1777868025097,60.76,80447.94,23.0,0.0,0.0,0.0]
[1777868029728,60.76,80447.37,23.0,0.0,0.0,0.0]
[1777868032600,60.76,80447.42,23.0,0.0,0.0,0.0]
[1777868033967,60.76,80445.83,23.0,0.0,0.0,0.0]
[1777868034574,60.76,80445.26,23.0,0.0,0.0,0.0]
[1777868038188,60.76,80438.2,23.0,0.0,0.0,0.0]
[1777868038611,60.76,80438.2,23.0,0.0,0.0,0.0]
[1777868039602,60.76,80437.73,23.0,0.0,0.0,0.0]
[1777868042376,60.76,80438.67,23.0,0.0,0.0,0.0]
[1777868043153,60.76,80438.67,23.0,0.0,0.0,0.0]
[1777868048258,60.76,80442.52,23.0,0.0,0.0,0.0]
[1777868053293,60.76,80442.61,23.0,0.0,0.0,0.0]
[1777868053471,60.76,80442.61,23.0,0.0,0.0,0.0]
[1777868054322,60.76,80442.58,23.0,0.0,0.0,0.0]
[1777868055841,60.76,80443.02,23.0,0.0,0.0,0.0]
[1777868056585,60.76,80443.02,23.0,0.0,0.0,0.0]
[1777868057322,60.76,80436.02,23.0,0.0,0.0,0.0]
[1777868059384,60.76,80435.42,23.0,0.0,0.0,0.0]
[1777868059425,60.76,80435.42,23.0,0.0,0.0,0.0]
[1777868062013,60.76,80436.37,23.0,0.0,0.0,0.0]
[1777868062068,60.76,80436.37,23.0,0.0,0.0,0.0]
[1777868062223,60.76,80436.37,23.0,0.0,0.0,0.0]
[1777868062278,60.76,80436.37,23.0,0.0,0.0,0.0]
[1777868062679,60.76,80435.01,23.0,0.0,0.0,0.0]
[1777868063313,60.76,80435.01,23.0,0.0,0.0,0.0]
[1777868063172,60.76,80429.84,23.0,0.0,0.0,0.0]
[1777868063365,60.76,80422.65,23.0,0.0,0.0,0.0]
[1777868064922,60.76,80422.65,23.0,0.0,0.0,0.0]
[1777868065733,60.76,80420.85,23.0,0.0,0.0,0.0]
[1777868066701,60.76,80421.32,23.0,0.0,0.0,0.0]
[1777868067267,60.76,80421.32,23.0,0.0,0.0,0.0]
[1777868067394,60.76,80414.8,23.0,0.0,0.0,0.0]
[1777868069242,60.76,80414.8,23.0,0.0,0.0,0.0]
[1777868068399,60.76,80407.9,23.0,0.0,0.0,0.0]
[1777868069633,60.76,80407.9,23.0,0.0,0.0,0.0]
[1777868071580,60.76,80404.18,23.0,0.0,0.0,0.0]
[1777868071642,60.76,80403.58,23.0,0.0,0.0,0.0]
[1777868072422,60.76,80403.58,23.0,0.0,0.0,0.0]
[1777868074001,60.76,80403.87,23.0,0.0,0.0,0.0]
[1777868076077,60.76,80401.74,23.0,0.0,0.0,0.0]
[1777868077568,60.76,80402.46,23.0,0.0,0.0,0.0]
[1777868078377,60.76,80402.09,23.0,0.0,0.0,0.0]
[1777868081857,60.76,80401.79,23.0,0.0,0.0,0.0]
[1777868081876,60.76,80416.99,23.0,0.0,0.0,0.0]
[1777868082434,60.76,80416.99,23.0,0.0,0.0,0.0]
[1777868083161,60.76,80416.99,23.0,0.0,0.0,0.0]
[1777868083606,60.76,80418.77,23.0,0.0,0.0,0.0]
[1777868087314,60.76,80416.53,23.0,0.0,0.0,0.0]
[1777868088942,60.76,80417.39,23.0,0.0,0.0,0.0]
[1777868092572,60.76,80426.02,23.0,0.0,0.0,0.0]
[1777868095392,60.76,80429.0,23.0,0.0,0.0,0.0]
[1777868096929,60.76,80429.46,23.0,0.0,0.0,0.0]
[1777868098844,60.76,80428.22,23.0,0.0,0.0,0.0]
[1777868099680,60.76,80425.13,23.0,0.0,0.0,0.0]
[1777868103622,60.76,80425.42,23.0,0.0,0.0,0.0]
[1777868104321,60.76,80425.42,23.0,0.0,0.0,0.0]
[1777868104655,60.76,80431.58,23.0,0.0,0.0,0.0]
[1777868107975,60.76,80431.87,23.0,0.0,0.0,0.0]
[1777868108573,60.76,80431.99,23.0,0.0,0.0,0.0]
[1777868109862,60.76,80429.71,23.0,0.0,0.0,0.0]
[1777868110053,60.76,80429.71,23.0,0.0,0.0,0.0]
[1777868110649,60.76,80428.75,23.0,0.0,0.0,0.0]
[1777868110697,60.76,80439.73,23.0,0.0,0.0,0.0]
[1777868114323,60.76,80442.61,23.0,0.0,0.0,0.0]
[1777868115186,60.76,80441.13,23.0,0.0,0.0,0.0]
[1777868116511,60.76,80439.14,23.0,0.0,0.0,0.0]
[1777868117985,60.76,80439.21,23.0,0.0,0.0,0.0]
[1777868118414,60.76,80438.45,23.0,0.0,0.0,0.0]
[1777868118877,60.76,80438.45,23.0,0.0,0.0,0.0]
[1777868119003,60.76,80438.45,23.0,0.0,0.0,0.0]
[1777868119099,60.76,80444.22,23.0,0.0,0.0,0.0]
[1777868119418,60.76,80444.22,23.0,0.0,0.0,0.0]
[1777868119762,60.76,80456.02,23.0,0.0,0.0,0.0]
[1777868121425,60.76,80459.76,23.0,0.0,0.0,0.0]
[1777868122270,60.76,80459.76,23.0,0.0,0.0,0.0]
[1777868127481,60.76,80465.76,23.0,0.0,0.0,0.0]
[1777868128951,60.76,80465.25,23.0,0.0,0.0,0.0]
[1777868129555,60.76,80465.2,23.0,0.0,0.0,0.0]
[1777868129799,60.76,80465.2,23.0,0.0,0.0,0.0]
[1777868131847,60.76,80467.7,23.0,0.0,0.0,0.0]
[1777868136760,60.76,80467.7,23.0,0.0,0.0,0.0]
[1777868137453,60.76,80467.2,23.0,0.0,0.0,0.0]
[1777868138473,60.76,80467.06,23.0,0.0,0.0,0.0]
[1777868139393,60.76,80467.06,23.0,0.0,0.0,0.0]
[1777868140911,60.76,80461.92,23.0,0.0,0.0,0.0]
[1777868141917,60.76,80477.52,23.0,0.0,0.0,0.0]
[1777868146953,60.76,80475.74,23.0,0.0,0.0,0.0]
[1777868149601,60.76,80472.59,23.0,0.0,0.0,0.0]
[1777868150800,60.76,80474.33,23.0,0.0,0.0,0.0]
[1777868153134,60.76,80475.84,23.0,0.0,0.0,0.0]
[1777868153917,60.76,80476.98,23.0,0.0,0.0,0.0]
[1777868158559,60.76,80479.92,23.0,0.0,0.0,0.0]
[1777868159396,60.76,80479.92,23.0,0.0,0.0,0.0]
[1777868162161,60.76,80471.29,23.0,0.0,0.0,0.0]
[1777868162560,60.76,80471.29,23.0,0.0,0.0,0.0]
[1777868163349,60.76,80471.29,23.0,0.0,0.0,0.0]
[1777868166768,60.76,80469.86,23.0,0.0,0.0,0.0]
[1777868166978,60.76,80469.86,23.0,0.0,0.0,0.0]
[1777868167666,60.76,80465.39,23.0,0.0,0.0,0.0]
[1777868168348,60.76,80465.39,23.0,0.0,0.0,0.0]
[1777868172699,60.76,80469.47,23.0,0.0,0.0,0.0]
[1777868173468,60.76,80470.79,23.0,0.0,0.0,0.0]
[1777868176638,60.76,80472.73,23.0,0.0,0.0,0.0]
[1777868177357,60.76,80472.73,23.0,0.0,0.0,0.0]
[1777868178397,60.76,80472.13,23.0,0.0,0.0,0.0]
[1777868179925,60.76,80473.91,23.0,0.0,0.0,0.0]
[1777868180184,60.76,80469.39,23.0,0.0,0.0,0.0]
[1777868183091,60.76,80468.99,23.0,0.0,0.0,0.0]
[1777868184562,60.76,80468.6,23.0,0.0,0.0,0.0]
[1777868189683,60.76,80467.01,23.0,0.0,0.0,0.0]
[1777868189730,60.76,80467.01,23.0,0.0,0.0,0.0]
[1777868190254,60.76,80454.92,23.0,0.0,0.0,0.0]
[1777868191261,60.76,80450.61,23.0,0.0,0.0,0.0]
[1777868193670,60.76,80453.02,23.0,0.0,0.0,0.0]
[1777868196174,60.76,80451.1,23.0,0.0,0.0,0.0]
[1777868199876,60.76,80449.32,23.0,0.0,0.0,0.0]
[1777868202299,60.76,80448.39,23.0,0.0,0.0,0.0]
[1777868205445,60.76,80450.37,23.0,0.0,0.0,0.0]
[1777868206156,60.76,80449.53,23.0,0.0,0.0,0.0]
[1777868207183,60.76,80449.54,23.0,0.0,0.0,0.0]
[1777868207312,60.76,80449.54,23.0,0.0,0.0,0.0]
[1777868207382,60.76,80439.94,23.0,0.0,0.0,0.0]
[1777868208389,60.76,80432.47,23.0,0.0,0.0,0.0]
[1777868209333,60.76,80432.47,23.0,0.0,0.0,0.0]
[1777868209397,60.76,80427.1,23.0,0.0,0.0,0.0]
[1777868210208,60.76,80427.1,23.0,0.0,0.0,0.0]
[1777868213061,60.76,80422.66,23.0,0.0,0.0,0.0]
[1777868213746,60.76,80422.99,23.0,0.0,0.0,0.0]
[1777868215442,60.76,80421.28,23.0,0.0,0.0,0.0]
[1777868215465,60.76,80421.28,23.0,0.0,0.0,0.0]
[1777868216446,60.76,80414.74,23.0,0.0,0.0,0.0]
[1777868217409,60.76,80414.74,23.0,0.0,0.0,0.0]
[1777868217452,60.76,80405.55,23.0,0.0,0.0,0.0]
[1777868218195,60.76,80405.55,23.0,0.0,0.0,0.0]
[1777868219710,60.76,80400.85,23.0,0.0,0.0,0.0]
[1777868220558,60.76,80399.42,23.0,0.0,0.0,0.0]
[1777868221040,60.76,80399.42,23.0,0.0,0.0,0.0]
[1777868221324,60.76,80399.42,23.0,0.0,0.0,0.0]
[1777868221487,60.76,80399.42,23.0,0.0,0.0,0.0]
[1777868222125,60.76,80399.42,23.0,0.0,0.0,0.0]
[1777868227531,60.76,80394.41,23.0,0.0,0.0,0.0]
[1777868228993,60.76,80394.41,23.0,0.0,0.0,0.0]
[1777868229770,60.76,80394.54,23.0,0.0,0.0,0.0]
[1777868232184,60.76,80393.6,23.0,0.0,0.0,0.0]
[1777868232875,60.76,80394.19,23.0,0.0,0.0,0.0]
[1777868236005,60.76,80398.27,23.0,0.0,0.0,0.0]
[1777868236582,60.76,80398.12,23.0,0.0,0.0,0.0]
[1777868240622,60.76,80404.66,23.0,0.0,0.0,0.0]
[1777868242379,60.76,80404.66,23.0,0.0,0.0,0.0]
[1777868242407,60.76,80404.66,23.0,0.0,0.0,0.0]
[1777868242420,60.76,80413.33,23.0,0.0,0.0,0.0]
[1777868243266,60.76,80413.33,23.0,0.0,0.0,0.0]
[1777868244094,60.76,80414.89,23.0,0.0,0.0,0.0]
[1777868247777,60.76,80418.37,23.0,0.0,0.0,0.0]
[1777868248629,60.76,80417.62,23.0,0.0,0.0,0.0]
[1777868251700,60.76,80419.32,23.0,0.0,0.0,0.0]
[1777868257412,60.76,80421.8,23.0,0.0,0.0,0.0]
[1777868257873,60.76,80422.36,23.0,0.0,0.0,0.0]
[1777868258750,60.76,80428.97,23.0,0.0,0.0,0.0]
[1777868259976,60.76,80428.97,23.0,0.0,0.0,0.0]
[1777868260041,60.76,80428.97,23.0,0.0,0.0,0.0]
[1777868260528,60.76,80432.4,23.0,0.0,0.0,0.0]
[1777868261386,60.76,80432.4,23.0,0.0,0.0,0.0]
[1777868261483,60.76,80442.8,23.0,0.0,0.0,0.0]
[1777868262299,60.76,80442.8,23.0,0.0,0.0,0.0]
[1777868263152,60.76,80443.2,23.0,0.0,0.0,0.0]
[1777868263948,60.76,80443.64,23.0,0.0,0.0,0.0]
[1777868264526,60.76,80443.64,23.0,0.0,0.0,0.0]
[1777868268329,60.76,80445.19,23.0,0.0,0.0,0.0]
[1777868271046,60.76,80445.75,23.0,0.0,0.0,0.0]
[1777868276876,60.76,80447.36,23.0,0.0,0.0,0.0]
[1777868279435,60.76,80448.08,23.0,0.0,0.0,0.0]
[1777868280239,60.76,80448.91,23.0,0.0,0.0,0.0]
[1777868285940,60.76,80454.47,23.0,0.0,0.0,0.0]
[1777868288941,60.76,80455.42,23.0,0.0,0.0,0.0]
[1777868290457,60.76,80455.31,23.0,0.0,0.0,0.0]
[1777868291894,60.76,80454.81,23.0,0.0,0.0,0.0]
[1777868292331,60.76,80454.81,23.0,0.0,0.0,0.0]
[1777868294090,60.76,80455.41,23.0,0.0,0.0,0.0]
[1777868294833,60.76,80457.59,23.0,0.0,0.0,0.0]
[1777868295832,60.76,80457.21,23.0,0.0,0.0,0.0]
[1777868297102,60.76,80457.04,23.0,0.0,0.0,0.0]
[1777868298024,60.76,80466.28,23.0,0.0,0.0,0.0]
[1777868299032,60.76,80471.01,23.0,0.0,0.0,0.0]
[1777868301290,60.76,80471.71,23.0,0.0,0.0,0.0]
[1777868302036,60.76,80471.57,23.0,0.0,0.0,0.0]
[1777868305244,60.76,80474.04,23.0,0.0,0.0,0.0]
[1777868306219,60.76,80473.85,23.0,0.0,0.0,0.0]
[1777868307079,60.76,80473.58,23.0,0.0,0.0,0.0]
[1777868307565,60.76,80473.58,23.0,0.0,0.0,0.0]
[1777868309791,60.76,80475.18,23.0,0.0,0.0,0.0]
[1777868310598,60.76,80474.4,23.0,0.0,0.0,0.0]
[1777868311116,60.76,80474.59,23.0,0.0,0.0,0.0]
[1777868312096,60.76,80474.59,23.0,0.0,0.0,0.0]
[1777868312640,60.76,80474.74,23.0,0.0,0.0,0.0]
[1777868313973,60.76,80474.82,23.0,0.0,0.0,0.0]
[1777868315789,60.76,80475.95,23.0,0.0,0.0,0.0]
[1777868315854,60.76,80475.95,23.0,0.0,0.0,0.0]
[1777868316107,60.76,80475.95,23.0,0.0,0.0,0.0]
[1777868316200,60.76,80481.39,23.0,0.0,0.0,0.0]
[1777868317258,60.76,80476.85,23.0,0.0,0.0,0.0]
[1777868319073,60.76,80478.98,23.0,0.0,0.0,0.0]
[1777868319283,60.76,80483.76,23.0,0.0,0.0,0.0]
[1777868319832,60.76,80483.76,23.0,0.0,0.0,0.0]
[1777868321424,60.76,80485.21,23.0,0.0,0.0,0.0]
[1777868322196,60.76,80484.5,23.0,0.0,0.0,0.0]
[1777868328234,60.76,80481.62,23.0,0.0,0.0,0.0]
[1777868333273,60.76,80482.31,23.0,0.0,0.0,0.0]
[1777868333375,60.76,80476.1,23.0,0.0,0.0,0.0]
[1777868336153,60.76,80475.34,23.0,0.0,0.0,0.0]
[1777868336754,60.76,80477.7,23.0,0.0,0.0,0.0]
[1777868337862,60.76,80478.06,23.0,0.0,0.0,0.0]
[1777868338408,60.76,80482.79,23.0,0.0,0.0,0.0]
[1777868338870,60.76,80482.79,23.0,0.0,0.0,0.0]
[1777868340369,60.76,80485.48,23.0,0.0,0.0,0.0]
[1777868341331,60.76,80542.51,23.0,0.0,0.0,0.0]
[1777868342229,60.76,80542.51,23.0,0.0,0.0,0.0]
[1777868342526,60.76,80574.96,23.0,0.0,0.0,0.0]
[1777868343369,60.76,80584.81,23.0,0.0,0.0,0.0]
[1777868343892,60.76,80584.81,23.0,0.0,0.0,0.0]
[1777868344377,60.76,80599.76,23.0,0.0,0.0,0.0]
[1777868345631,60.76,80600.8,23.0,0.0,0.0,0.0]
[1777868346094,60.76,80600.8,23.0,0.0,0.0,0.0]
[1777868347092,60.76,80596.65,23.0,0.0,0.0,0.0]
[1777868349358,60.76,80598.95,23.0,0.0,0.0,0.0]
[1777868349579,60.76,80598.95,23.0,0.0,0.0,0.0]
[1777868350602,60.76,80599.53,23.0,0.0,0.0,0.0]
[1777868351267,60.76,80597.29,23.0,0.0,0.0,0.0]
[1777868351426,60.76,80590.09,23.0,0.0,0.0,0.0]
[1777868352584,60.76,80590.09,23.0,0.0,0.0,0.0]
[1777868352982,60.76,80586.26,23.0,0.0,0.0,0.0]
[1777868355305,60.76,80590.1,23.0,0.0,0.0,0.0]
[1777868355370,60.76,80590.1,23.0,0.0,0.0,0.0]
[1777868356829,60.76,80591.46,23.0,0.0,0.0,0.0]
[1777868356867,60.76,80591.46,23.0,0.0,0.0,0.0]
[1777868356888,60.76,80591.46,23.0,0.0,0.0,0.0]
[1777868357470,60.76,80582.66,23.0,0.0,0.0,0.0]
[1777868357904,60.76,80582.66,23.0,0.0,0.0,0.0]
[1777868358024,60.76,80582.66,23.0,0.0,0.0,0.0]
[1777868358526,60.76,80582.66,23.0,0.0,0.0,0.0]
[1777868359992,60.76,80577.23,23.0,0.0,0.0,0.0]
[1777868360438,60.76,80577.23,23.0,0.0,0.0,0.0]
[1777868361635,60.76,80573.08,23.0,0.0,0.0,0.0]
[1777868361498,60.76,80552.07,23.0,0.0,0.0,0.0]
[1777868361818,60.76,80552.07,23.0,0.0,0.0,0.0]
[1777868362505,60.76,80543.51,23.0,0.0,0.0,0.0]
[1777868363312,60.76,80543.51,23.0,0.0,0.0,0.0]
[1777868363511,60.76,80534.41,23.0,0.0,0.0,0.0]
[1777868364006,60.76,80534.41,23.0,0.0,0.0,0.0]
[1777868364684,60.76,80534.56,23.0,0.0,0.0,0.0]
[1777868364943,60.76,80534.56,23.0,0.0,0.0,0.0]
[1777868365262,60.76,80534.56,23.0,0.0,0.0,0.0]
[1777868365377,60.76,80534.56,23.0,0.0,0.0,0.0]
[1777868365701,60.76,80533.39,23.0,0.0,0.0,0.0]
[1777868366447,60.76,80533.39,23.0,0.0,0.0,0.0]
[1777868366533,60.76,80545.21,23.0,0.0,0.0,0.0]
[1777868368398,60.76,80548.37,23.0,0.0,0.0,0.0]
[1777868368474,60.76,80548.37,23.0,0.0,0.0,0.0]
[1777868368573,60.76,80548.37,23.0,0.0,0.0,0.0]
[1777868368547,60.76,80537.5,23.0,0.0,0.0,0.0]
[1777868368798,60.76,80537.5,23.0,0.0,0.0,0.0]
[1777868369554,60.76,80516.46,23.0,0.0,0.0,0.0]
[1777868370561,60.76,80509.96,23.0,0.0,0.0,0.0]
[1777868371591,60.76,80516.31,23.0,0.0,0.0,0.0]
[1777868372585,60.76,80523.6,23.0,0.0,0.0,0.0]
[1777868372692,60.76,80523.6,23.0,0.0,0.0,0.0]
[1777868373414,60.76,80523.6,23.0,0.0,0.0,0.0]
[1777868375513,60.76,80527.48,23.0,0.0,0.0,0.0]
[1777868376650,60.76,80527.97,23.0,0.0,0.0,0.0]
[1777868378218,60.76,80528.49,23.0,0.0,0.0,0.0]
[1777868378315,60.76,80542.35,23.0,0.0,0.0,0.0]
[1777868379034,60.76,80542.35,23.0,0.0,0.0,0.0]
[1777868379064,60.76,80567.97,23.0,0.0,0.0,0.0]
[1777868380083,60.76,80567.97,23.0,0.0,0.0,0.0]
[1777868380174,60.76,80577.7,23.0,0.0,0.0,0.0]
[1777868380696,60.76,80577.7,23.0,0.0,0.0,0.0]
[1777868383494,60.76,80576.03,23.0,0.0,0.0,0.0]
[1777868383546,60.76,80576.03,23.0,0.0,0.0,0.0]
[1777868383640,60.76,80569.7,23.0,0.0,0.0,0.0]
[1777868385918,60.76,80571.64,23.0,0.0,0.0,0.0]
[1777868385958,60.76,80571.64,23.0,0.0,0.0,0.0]
[1777868386807,60.76,80549.24,23.0,0.0,0.0,0.0]
[1777868388817,60.76,80538.66,23.0,0.0,0.0,0.0]
[1777868390198,60.76,80538.66,23.0,0.0,0.0,0.0]
[1777868390211,60.76,80529.38,23.0,0.0,0.0,0.0]
[1777868390877,60.76,80529.38,23.0,0.0,0.0,0.0]
[1777868390889,60.76,80518.23,23.0,0.0,0.0,0.0]
[1777868392846,60.76,80508.16,23.0,0.0,0.0,0.0]
[1777868396141,60.76,80511.3,23.0,0.0,0.0,0.0]
[1777868396520,60.76,80511.3,23.0,0.0,0.0,0.0]
[1777868396873,60.76,80516.56,23.0,0.0,0.0,0.0]
[1777868399884,60.76,80512.62,23.0,0.0,0.0,0.0]
[1777868400279,60.76,80512.62,23.0,0.0,0.0,0.0]
[1777868401109,60.76,80511.89,23.0,0.0,0.0,0.0]
[1777868401139,60.76,80511.89,23.0,0.0,0.0,0.0]
[1777868403052,60.76,80512.63,23.0,0.0,0.0,0.0]
[1777868403881,60.76,80509.56,23.0,0.0,0.0,0.0]
[1777868406666,60.76,80509.02,23.0,0.0,0.0,0.0]
[1777868407819,60.76,80511.94,23.0,0.0,0.0,0.0]
[1777868408384,60.76,80511.94,23.0,0.0,0.0,0.0]
[1777868408524,60.76,80511.94,23.0,0.0,0.0,0.0]
[1777868410592,60.76,80515.32,23.0,0.0,0.0,0.0]
[1777868410624,60.76,80515.32,23.0,0.0,0.0,0.0]
[1777868410686,60.76,80515.32,23.0,0.0,0.0,0.0]
[1777868411588,60.76,80513.52,23.0,0.0,0.0,0.0]
[1777868411682,60.76,80528.63,23.0,0.0,0.0,0.0]
[1777868411984,60.76,80538.56,23.0,0.0,0.0,0.0]
[1777868414368,60.76,80540.07,23.0,0.0,0.0,0.0]
[1777868414998,60.76,80538.94,23.0,0.0,0.0,0.0]
[1777868415162,60.76,80538.94,23.0,0.0,0.0,0.0]
[1777868415202,60.76,80538.94,23.0,0.0,0.0,0.0]
[1777868415243,60.76,80538.94,23.0,0.0,0.0,0.0]
[1777868416115,60.76,80536.67,23.0,0.0,0.0,0.0]
[1777868416143,60.76,80526.34,23.0,0.0,0.0,0.0]
[1777868417272,60.76,80526.34,23.0,0.0,0.0,0.0]
[1777868417372,60.76,80520.32,23.0,0.0,0.0,0.0]
[1777868418029,60.76,80537.77,23.0,0.0,0.0,0.0]
[1777868419148,60.76,80537.77,23.0,0.0,0.0,0.0]
[1777868421051,60.76,80524.11,23.0,0.0,0.0,0.0]
[1777868423066,60.76,80517.99,23.0,0.0,0.0,0.0]
[1777868424764,60.76,80515.84,23.0,0.0,0.0,0.0]
[1777868425061,60.76,80515.84,23.0,0.0,0.0,0.0]
[1777868426087,60.76,80506.35,23.0,0.0,0.0,0.0]
[1777868428103,60.76,80522.67,23.0,0.0,0.0,0.0]
[1777868431124,60.76,80520.73,23.0,0.0,0.0,0.0]
[1777868436023,60.76,80517.6,23.0,0.0,0.0,0.0]
[1777868436159,60.76,80511.82,23.0,0.0,0.0,0.0]
[1777868437319,60.76,80511.82,23.0,0.0,0.0,0.0]
[1777868437370,60.76,80507.31,23.0,0.0,0.0,0.0]
[1777868438173,60.76,80500.37,23.0,0.0,0.0,0.0]
[1777868440187,60.76,80491.51,23.0,0.0,0.0,0.0]
[1777868444175,60.76,80487.83,23.0,0.0,0.0,0.0]
[1777868445382,60.76,80487.5,23.0,0.0,0.0,0.0]
[1777868446422,60.76,80486.08,23.0,0.0,0.0,0.0]
[1777868447193,60.76,80483.55,23.0,0.0,0.0,0.0]
[1777868448280,60.76,80471.6,23.0,0.0,0.0,0.0]
[1777868450091,60.76,80468.39,23.0,0.0,0.0,0.0]
[1777868450119,60.76,80468.39,23.0,0.0,0.0,0.0]
[1777868450220,60.76,80468.39,23.0,0.0,0.0,0.0]
[1777868450258,60.76,80459.6,23.0,0.0,0.0,0.0]
[1777868451084,60.76,80459.6,23.0,0.0,0.0,0.0]
[1777868451276,60.76,80452.8,23.0,0.0,0.0,0.0]
[1777868452283,60.76,80447.03,23.0,0.0,0.0,0.0]
[1777868452784,60.76,80447.03,23.0,0.0,0.0,0.0]
[1777868453697,60.76,80447.03,23.0,0.0,0.0,0.0]
[1777868454538,60.76,80444.57,23.0,0.0,0.0,0.0]
[1777868454548,60.76,80439.37,23.0,0.0,0.0,0.0]
[1777868455411,60.76,80439.37,23.0,0.0,0.0,0.0]
[1777868457853,60.76,80443.74,23.0,0.0,0.0,0.0]
[1777868458524,60.76,80443.74,23.0,0.0,0.0,0.0]
[1777868459906,60.76,80445.62,23.0,0.0,0.0,0.0]
[1777868460575,60.76,80445.62,23.0,0.0,0.0,0.0]
[1777868460650,60.76,80445.62,23.0,0.0,0.0,0.0]
[1777868460719,60.76,80445.62,23.0,0.0,0.0,0.0]
[1777868461346,60.76,80458.97,23.0,0.0,0.0,0.0]
[1777868462207,60.76,80458.97,23.0,0.0,0.0,0.0]
[1777868462951,60.76,80460.29,23.0,0.0,0.0,0.0]
[1777868464366,60.76,80455.04,23.0,0.0,0.0,0.0]
[1777868465374,60.76,80433.91,23.0,0.0,0.0,0.0]
[1777868466381,60.76,80425.78,23.0,0.0,0.0,0.0]
[1777868468447,60.76,80424.36,23.0,0.0,0.0,0.0]
[1777868468506,60.76,80424.36,23.0,0.0,0.0,0.0]
[1777868469253,60.76,80424.24,23.0,0.0,0.0,0.0]
[1777868469402,60.76,80414.57,23.0,0.0,0.0,0.0]
[1777868470205,60.76,80414.57,23.0,0.0,0.0,0.0]
[1777868471417,60.76,80408.56,23.0,0.0,0.0,0.0]
[1777868474638,60.76,80406.72,23.0,0.0,0.0,0.0]
[1777868474712,60.76,80406.72,23.0,0.0,0.0,0.0]
[1777868474736,60.76,80400.99,23.0,0.0,0.0,0.0]
[1777868476452,60.76,80395.43,23.0,0.0,0.0,0.0]
[1777868477976,60.76,80394.95,23.0,0.0,0.0,0.0]
[1777868478466,60.76,80388.39,23.0,0.0,0.0,0.0]
[1777868478804,60.76,80388.39,23.0,0.0,0.0,0.0]
[1777868479477,60.76,80378.44,23.0,0.0,0.0,0.0]
[1777868480480,60.76,80372.64,23.0,0.0,0.0,0.0]
[1777868481223,60.76,80372.64,23.0,0.0,0.0,0.0]
[1777868481924,60.76,80374.27,23.0,0.0,0.0,0.0]
[1777868485219,60.76,80368.35,23.0,0.0,0.0,0.0]
[1777868486011,60.76,80368.19,23.0,0.0,0.0,0.0]
[1777868488541,60.76,80362.09,23.0,0.0,0.0,0.0]
[1777868490555,60.76,80378.11,23.0,0.0,0.0,0.0]
[1777868491073,60.76,80378.11,23.0,0.0,0.0,0.0]
[1777868491562,60.76,80369.43,23.0,0.0,0.0,0.0]
[1777868492059,60.76,80369.43,23.0,0.0,0.0,0.0]
[1777868492569,60.76,80361.45,23.0,0.0,0.0,0.0]
[1777868493361,60.76,80361.45,23.0,0.0,0.0,0.0]
[1777868493922,60.76,80362.9,23.0,0.0,0.0,0.0]
[1777868495980,60.76,80357.62,23.0,0.0,0.0,0.0]
[1777868496036,60.76,80357.62,23.0,0.0,0.0,0.0]
[1777868496104,60.76,80357.62,23.0,0.0,0.0,0.0]
[1777868496597,60.76,80352.06,23.0,0.0,0.0,0.0]
[1777868497706,60.76,80352.06,23.0,0.0,0.0,0.0]
[1777868500625,60.76,80343.94,23.0,0.0,0.0,0.0]
[1777868502977,60.76,80345.09,23.0,0.0,0.0,0.0]
[1777868503559,60.76,80345.09,23.0,0.0,0.0,0.0]
[1777868509593,60.76,80340.87,23.0,0.0,0.0,0.0]
[1777868509680,60.76,80340.87,23.0,0.0,0.0,0.0]
[1777868513283,60.76,80342.0,23.0,0.0,0.0,0.0]
[1777868513575,60.76,80342.0,23.0,0.0,0.0,0.0]
[1777868514085,60.76,80342.02,23.0,0.0,0.0,0.0]
[1777868514727,60.76,80350.29,23.0,0.0,0.0,0.0]
[1777868515724,60.76,80350.29,23.0,0.0,0.0,0.0]
[1777868516416,60.76,80348.91,23.0,0.0,0.0,0.0]
[1777868516741,60.76,80343.64,23.0,0.0,0.0,0.0]
[1777868517321,60.76,80343.64,23.0,0.0,0.0,0.0]
[1777868520658,60.76,80338.09,23.0,0.0,0.0,0.0]
[1777868520768,60.76,80332.57,23.0,0.0,0.0,0.0]
[1777868521582,60.76,80332.57,23.0,0.0,0.0,0.0]
[1777868521776,60.76,80324.93,23.0,0.0,0.0,0.0]
[1777868522783,60.76,80335.2,23.0,0.0,0.0,0.0]
[1777868524797,60.76,80329.98,23.0,0.0,0.0,0.0]
[1777868526246,60.76,80325.93,23.0,0.0,0.0,0.0]
[1777868526507,60.76,80325.93,23.0,0.0,0.0,0.0]
[1777868526811,60.76,80319.91,23.0,0.0,0.0,0.0]
[1777868526903,60.76,80319.91,23.0,0.0,0.0,0.0]
[1777868528521,60.76,80317.52,23.0,0.0,0.0,0.0]
[1777868529832,60.76,80313.08,23.0,0.0,0.0,0.0]
[1777868530616,60.76,80313.08,23.0,0.0,0.0,0.0]
[1777868531499,60.76,80310.88,23.0,0.0,0.0,0.0]
[1777868533860,60.76,80306.34,23.0,0.0,0.0,0.0]
[1777868535874,60.76,80300.7,23.0,0.0,0.0,0.0]
[1777868537890,60.76,80292.43,23.0,0.0,0.0,0.0]
[1777868542925,60.76,80294.48,23.0,0.0,0.0,0.0]
[1777868545946,60.76,80300.1,23.0,0.0,0.0,0.0]
[1777868549231,60.76,80297.78,23.0,0.0,0.0,0.0]
[1777868550122,60.76,80296.59,23.0,0.0,0.0,0.0]
[1777868550289,60.76,80296.59,23.0,0.0,0.0,0.0]
[1777868551022,60.76,80295.79,23.0,0.0,0.0,0.0]
[1777868551740,60.76,80295.79,23.0,0.0,0.0,0.0]
[1777868551800,60.76,80302.46,23.0,0.0,0.0,0.0]
[1777868551935,60.76,80302.46,23.0,0.0,0.0,0.0]
[1777868551962,60.76,80302.46,23.0,0.0,0.0,0.0]
[1777868551988,60.76,80297.12,23.0,0.0,0.0,0.0]
[1777868552931,60.76,80297.12,23.0,0.0,0.0,0.0]
[1777868552997,60.76,80277.66,23.0,0.0,0.0,0.0]
[1777868553921,60.76,80277.66,23.0,0.0,0.0,0.0]
[1777868554004,60.76,80272.91,23.0,0.0,0.0,0.0]
[1777868555011,60.76,80267.85,23.0,0.0,0.0,0.0]
[1777868556044,60.76,80267.85,23.0,0.0,0.0,0.0]
[1777868558033,60.76,80282.61,23.0,0.0,0.0,0.0]
[1777868560430,60.76,80286.27,23.0,0.0,0.0,0.0]
[1777868561174,60.76,80286.02,23.0,0.0,0.0,0.0]
[1777868561384,60.76,80286.02,23.0,0.0,0.0,0.0]
[1777868562064,60.76,80285.17,23.0,0.0,0.0,0.0]
[1777868562161,60.76,80297.36,23.0,0.0,0.0,0.0]
[1777868564992,60.76,80295.23,23.0,0.0,0.0,0.0]
[1777868565031,60.76,80295.23,23.0,0.0,0.0,0.0]
[1777868567184,60.76,80292.98,23.0,0.0,0.0,0.0]
[1777868567213,60.76,80292.98,23.0,0.0,0.0,0.0]
[1777868568103,60.76,80300.25,23.0,0.0,0.0,0.0]
[1777868571955,60.76,80303.28,23.0,0.0,0.0,0.0]
[1777868573484,60.76,80301.34,23.0,0.0,0.0,0.0]
[1777868579179,60.76,80301.85,23.0,0.0,0.0,0.0]
[1777868581033,60.76,80302.86,23.0,0.0,0.0,0.0]
[1777868581612,60.76,80302.86,23.0,0.0,0.0,0.0]
[1777868582342,60.76,80302.5,23.0,0.0,0.0,0.0]
[1777868583094,60.76,80302.5,23.0,0.0,0.0,0.0]
[1777868585223,60.76,80309.63,23.0,0.0,0.0,0.0]
[1777868586380,60.76,80309.63,23.0,0.0,0.0,0.0]
[1777868586404,60.76,80309.63,23.0,0.0,0.0,0.0]
[1777868586483,60.76,80304.56,23.0,0.0,0.0,0.0]
[1777868592242,60.76,80301.76,23.0,0.0,0.0,0.0]
[1777868592841,60.76,80301.76,23.0,0.0,0.0,0.0]
[1777868593471,60.76,80301.85,23.0,0.0,0.0,0.0]
[1777868594213,60.76,80302.62,23.0,0.0,0.0,0.0]
[1777868597436,60.76,80301.6,23.0,0.0,0.0,0.0]
[1777868598196,60.76,80302.29,23.0,0.0,0.0,0.0]
[1777868603356,60.76,80296.08,23.0,0.0,0.0,0.0]
[1777868606377,60.76,80290.36,23.0,0.0,0.0,0.0]
[1777868608349,60.76,80287.8,23.0,0.0,0.0,0.0]
[1777868609119,60.76,80286.35,23.0,0.0,0.0,0.0]
[1777868609586,60.76,80286.35,23.0,0.0,0.0,0.0]
[1777868610194,60.76,80283.29,23.0,0.0,0.0,0.0]
[1777868610405,60.76,80278.25,23.0,0.0,0.0,0.0]
[1777868611412,60.76,80268.17,23.0,0.0,0.0,0.0]
[1777868616447,60.76,80264.41,23.0,0.0,0.0,0.0]
[1777868619117,60.76,80262.07,23.0,0.0,0.0,0.0]
[1777868619488,60.76,80262.07,23.0,0.0,0.0,0.0]
[1777868621166,60.76,80257.72,23.0,0.0,0.0,0.0]
[1777868622128,60.76,80255.46,23.0,0.0,0.0,0.0]
[1777868622482,60.76,80255.46,23.0,0.0,0.0,0.0]
[1777868622916,60.76,80255.46,23.0,0.0,0.0,0.0]
[1777868623496,60.76,80266.7,23.0,0.0,0.0,0.0]
[1777868625753,60.76,80268.5,23.0,0.0,0.0,0.0]
[1777868626108,60.76,80268.09,23.0,0.0,0.0,0.0]
[1777868626221,60.76,80268.09,23.0,0.0,0.0,0.0]
[1777868626465,60.76,80268.09,23.0,0.0,0.0,0.0]
[1777868629520,60.76,80264.5,23.0,0.0,0.0,0.0]
[1777868629547,60.76,80264.5,23.0,0.0,0.0,0.0]
[1777868629605,60.76,80258.6,23.0,0.0,0.0,0.0]
[1777868631525,60.76,80260.14,23.0,0.0,0.0,0.0]
[1777868632347,60.76,80260.92,23.0,0.0,0.0,0.0]
[1777868633209,60.76,80260.27,23.0,0.0,0.0,0.0]
[1777868634998,60.76,80258.94,23.0,0.0,0.0,0.0]
[1777868640617,60.76,80256.13,23.0,0.0,0.0,0.0]
[1777868643622,60.76,80253.5,23.0,0.0,0.0,0.0]
[1777868646005,60.76,80253.72,23.0,0.0,0.0,0.0]
[1777868651694,60.76,80249.57,23.0,0.0,0.0,0.0]
[1777868653528,60.76,80249.04,23.0,0.0,0.0,0.0]
[1777868653556,60.76,80249.04,23.0,0.0,0.0,0.0]
[1777868655722,60.76,80243.38,23.0,0.0,0.0,0.0]
[1777868659010,60.76,80242.93,23.0,0.0,0.0,0.0]
[1777868659742,60.76,80242.93,23.0,0.0,0.0,0.0]
[1777868661412,60.76,80246.29,23.0,0.0,0.0,0.0]
[1777868662282,60.76,80242.79,23.0,0.0,0.0,0.0]
[1777868665366,60.76,80242.67,23.0,0.0,0.0,0.0]
[1777868665792,60.76,80238.13,23.0,0.0,0.0,0.0]
[1777868666036,60.76,80238.13,23.0,0.0,0.0,0.0]
[1777868669883,60.76,80235.23,23.0,0.0,0.0,0.0]
[1777868670608,60.76,80234.24,23.0,0.0,0.0,0.0]
[1777868671834,60.76,80233.84,23.0,0.0,0.0,0.0]
[1777868673831,60.76,80233.15,23.0,0.0,0.0,0.0]
[1777868676046,60.76,80233.27,23.0,0.0,0.0,0.0]
[1777868681330,60.76,80234.21,23.0,0.0,0.0,0.0]
[1777868682989,60.76,80233.91,23.0,0.0,0.0,0.0]
[1777868684433,60.76,80234.92,23.0,0.0,0.0,0.0]
[1777868685327,60.76,80235.64,23.0,0.0,0.0,0.0]
[1777868686706,60.76,80236.81,23.0,0.0,0.0,0.0]
[1777868687455,60.76,80236.02,23.0,0.0,0.0,0.0]
[1777868688955,60.76,80242.14,23.0,0.0,0.0,0.0]
[1777868689597,60.76,80242.14,23.0,0.0,0.0,0.0]
[1777868690380,60.76,80243.25,23.0,0.0,0.0,0.0]
[1777868691768,60.76,80242.82,23.0,0.0,0.0,0.0]
[1777868691787,60.76,80242.82,23.0,0.0,0.0,0.0]
[1777868692879,60.76,80245.95,23.0,0.0,0.0,0.0]
[1777868692924,60.76,80245.95,23.0,0.0,0.0,0.0]
[1777868692997,60.76,80245.95,23.0,0.0,0.0,0.0]
[1777868693872,60.76,80245.95,23.0,0.0,0.0,0.0]
[1777868694025,60.76,80241.03,23.0,0.0,0.0,0.0]
[1777868694060,60.76,80241.03,23.0,0.0,0.0,0.0]
[1777868695600,60.76,80241.03,23.0,0.0,0.0,0.0]
[1777868696335,60.76,80240.22,23.0,0.0,0.0,0.0]
[1777868696840,60.76,80240.22,23.0,0.0,0.0,0.0]
[1777868696872,60.76,80240.22,23.0,0.0,0.0,0.0]
[1777868696907,60.76,80240.22,23.0,0.0,0.0,0.0]
[1777868697046,60.76,80235.79,23.0,0.0,0.0,0.0]
[1777868699091,60.76,80233.72,23.0,0.0,0.0,0.0]
[1777868700796,60.76,80234.72,23.0,0.0,0.0,0.0]
[1777868706730,60.76,80232.39,23.0,0.0,0.0,0.0]
[1777868707390,60.76,80232.26,23.0,0.0,0.0,0.0]
[1777868708746,60.76,80232.17,23.0,0.0,0.0,0.0]
[1777868709529,60.76,80234.14,23.0,0.0,0.0,0.0]
[1777868711141,60.76,80234.21,23.0,0.0,0.0,0.0]
[1777868711178,60.76,80234.21,23.0,0.0,0.0,0.0]
[1777868712165,60.76,80254.66,23.0,0.0,0.0,0.0]
[1777868713438,60.76,80254.66,23.0,0.0,0.0,0.0]
[1777868713536,60.76,80262.89,23.0,0.0,0.0,0.0]
[1777868715307,60.76,80262.3,23.0,0.0,0.0,0.0]
[1777868721384,60.76,80264.24,23.0,0.0,0.0,0.0]
[1777868721652,60.76,80264.24,23.0,0.0,0.0,0.0]
[1777868721684,60.76,80264.24,23.0,0.0,0.0,0.0]
[1777868722198,60.76,80265.3,23.0,0.0,0.0,0.0]
[1777868722937,60.76,80265.3,23.0,0.0,0.0,0.0]
[1777868723448,60.76,80267.12,23.0,0.0,0.0,0.0]
[1777868729279,60.76,80264.95,23.0,0.0,0.0,0.0]
[1777868730483,60.76,80264.95,23.0,0.0,0.0,0.0]
[1777868731312,60.76,80264.9,23.0,0.0,0.0,0.0]
[1777868731410,60.76,80264.93,23.0,0.0,0.0,0.0]
[1777868733307,60.76,80272.43,23.0,0.0,0.0,0.0]
[1777868736858,60.76,80272.5,23.0,0.0,0.0,0.0]
[1777868737609,60.76,80273.25,23.0,0.0,0.0,0.0]
[1777868740825,60.76,80275.57,23.0,0.0,0.0,0.0]
[1777868741570,60.76,80274.12,23.0,0.0,0.0,0.0]
[1777868744206,60.76,80273.93,23.0,0.0,0.0,0.0]
[1777868744974,60.76,80273.93,23.0,0.0,0.0,0.0]
[1777868747558,60.76,80273.86,23.0,0.0,0.0,0.0]
[1777868747638,60.76,80273.86,23.0,0.0,0.0,0.0]
[1777868748412,60.76,80268.14,23.0,0.0,0.0,0.0]
[1777868753447,60.76,80265.64,23.0,0.0,0.0,0.0]
[1777868755461,60.76,80259.26,23.0,0.0,0.0,0.0]
[1777868760496,60.76,80261.42,23.0,0.0,0.0,0.0]
[1777868761502,60.76,80267.67,23.0,0.0,0.0,0.0]
[1777868764068,60.76,80269.29,23.0,0.0,0.0,0.0]
[1777868765736,60.76,80271.04,23.0,0.0,0.0,0.0]
[1777868766094,60.76,80271.04,23.0,0.0,0.0,0.0]
[1777868766796,60.76,80271.85,23.0,0.0,0.0,0.0]
[1777868770557,60.76,80273.09,23.0,0.0,0.0,0.0]
[1777868771307,60.76,80275.59,23.0,0.0,0.0,0.0]
[1777868774985,60.76,80276.18,23.0,0.0,0.0,0.0]
[1777868775830,60.76,80276.46,23.0,0.0,0.0,0.0]
[1777868781645,60.76,80276.16,23.0,0.0,0.0,0.0]
[1777868785701,60.76,80275.94,23.0,0.0,0.0,0.0]
[1777868786814,60.76,80275.78,23.0,0.0,0.0,0.0]
[1777868792723,60.76,80276.27,23.0,0.0,0.0,0.0]
[1777868793829,60.76,80276.27,23.0,0.0,0.0,0.0]
[1777868795947,60.76,80276.27,23.0,0.0,0.0,0.0]
[1777868801787,60.76,80276.13,23.0,0.0,0.0,0.0]
[1777868803829,60.76,80276.4,23.0,0.0,0.0,0.0]
[1777868809843,60.76,80275.19,23.0,0.0,0.0,0.0]
[1777868812307,60.76,80275.65,23.0,0.0,0.0,0.0]
[1777868814316,60.76,80275.72,23.0,0.0,0.0,0.0]
[1777868815020,60.76,80275.72,23.0,0.0,0.0,0.0]
[1777868818073,60.76,80275.72,23.0,0.0,0.0,0.0]
[1777868818809,60.76,80275.72,23.0,0.0,0.0,0.0]
[1777868821110,60.76,80275.85,23.0,0.0,0.0,0.0]
[1777868821163,60.76,80275.85,23.0,0.0,0.0,0.0]
[1777868821188,60.76,80275.85,23.0,0.0,0.0,0.0]
[1777868821917,60.76,80275.85,23.0,0.0,0.0,0.0]
[1777868821927,60.76,80269.31,23.0,0.0,0.0,0.0]
[1777868822482,60.76,80269.31,23.0,0.0,0.0,0.0]
[1777868824044,60.76,80266.1,23.0,0.0,0.0,0.0]
[1777868829982,60.76,80266.64,23.0,0.0,0.0,0.0]
[1777868833981,60.76,80266.44,23.0,0.0,0.0,0.0]
[1777868834090,60.76,80266.44,23.0,0.0,0.0,0.0]
[1777868840459,60.76,80273.2,23.0,0.0,0.0,0.0]
[1777868841083,60.76,80273.2,23.0,0.0,0.0,0.0]
[1777868842536,60.76,80271.65,23.0,0.0,0.0,0.0]
[1777868843378,60.76,80271.8,23.0,0.0,0.0,0.0]
[1777868844124,60.76,80271.8,23.0,0.0,0.0,0.0]
[1777868844973,60.76,80272.12,23.0,0.0,0.0,0.0]
[1777868846490,60.76,80272.24,23.0,0.0,0.0,0.0]
[1777868847278,60.76,80272.34,23.0,0.0,0.0,0.0]
[1777868849954,60.76,80274.57,23.0,0.0,0.0,0.0]
[1777868850126,60.76,80294.47,23.0,0.0,0.0,0.0]
[1777868851163,60.76,80294.47,23.0,0.0,0.0,0.0]
[1777868851131,60.76,80305.68,23.0,0.0,0.0,0.0]
[1777868852139,60.76,80297.89,23.0,0.0,0.0,0.0]
[1777868853624,60.76,80294.4,23.0,0.0,0.0,0.0]
[1777868853933,60.76,80294.4,23.0,0.0,0.0,0.0]
[1777868856076,60.76,80289.21,23.0,0.0,0.0,0.0]
[1777868857117,60.76,80288.96,23.0,0.0,0.0,0.0]
[1777868857183,60.76,80288.96,23.0,0.0,0.0,0.0]
[1777868857214,60.76,80288.53,23.0,0.0,0.0,0.0]
[1777868860304,60.76,80289.29,23.0,0.0,0.0,0.0]
[1777868860891,60.76,80289.29,23.0,0.0,0.0,0.0]
[1777868862136,60.76,80287.71,23.0,0.0,0.0,0.0]
[1777868862956,60.76,80287.71,23.0,0.0,0.0,0.0]
[1777868863620,60.76,80287.72,23.0,0.0,0.0,0.0]
[1777868864101,60.76,80287.72,23.0,0.0,0.0,0.0]
[1777868864186,60.76,80287.72,23.0,0.0,0.0,0.0]
[1777868864560,60.76,80287.7,23.0,0.0,0.0,0.0]
[1777868864622,60.76,80282.05,23.0,0.0,0.0,0.0]
[1777868870881,60.76,80280.08,23.0,0.0,0.0,0.0]
[1777868872264,60.76,80280.11,23.0,0.0,0.0,0.0]
[1777868876115,60.76,80281.64,23.0,0.0,0.0,0.0]
[1777868876562,60.76,80282.06,23.0,0.0,0.0,0.0]
[1777868879110,60.76,80282.89,23.0,0.0,0.0,0.0]
[1777868879339,60.76,80281.71,23.0,0.0,0.0,0.0]
[1777868880339,60.76,80272.13,23.0,0.0,0.0,0.0]
[1777868882109,60.76,80272.13,23.0,0.0,0.0,0.0]
[1777868882748,60.76,80270.26,23.0,0.0,0.0,0.0]
[1777868888434,60.76,80271.18,23.0,0.0,0.0,0.0]
[1777868889363,60.76,80271.07,23.0,0.0,0.0,0.0]
[1777868890236,60.76,80271.07,23.0,0.0,0.0,0.0]
[1777868890967,60.76,80272.45,23.0,0.0,0.0,0.0]
[1777868891457,60.76,80272.12,23.0,0.0,0.0,0.0]
[1777868892463,60.76,80272.15,23.0,0.0,0.0,0.0]
[1777868893857,60.76,80272.08,23.0,0.0,0.0,0.0]
[1777868894501,60.76,80272.11,23.0,0.0,0.0,0.0]
[1777868898665,60.76,80271.29,23.0,0.0,0.0,0.0]
[1777868899502,60.76,80271.29,23.0,0.0,0.0,0.0]
[1777868901041,60.76,80271.29,23.0,0.0,0.0,0.0]
[1777868901847,60.76,80271.32,23.0,0.0,0.0,0.0]
[1777868902493,60.76,80266.75,23.0,0.0,0.0,0.0]
[1777868907058,60.76,80266.53,23.0,0.0,0.0,0.0]
[1777868907831,60.76,80266.33,23.0,0.0,0.0,0.0]
[1777868908535,60.76,80271.9,23.0,0.0,0.0,0.0]
[1777868909445,60.76,80271.9,23.0,0.0,0.0,0.0]
[1777868910276,60.76,80272.86,23.0,0.0,0.0,0.0]
[1777868911556,60.76,80273.86,23.0,0.0,0.0,0.0]
[1777868915242,60.76,80273.5,23.0,0.0,0.0,0.0]
[1777868915321,60.76,80273.5,23.0,0.0,0.0,0.0]
[1777868915584,60.76,80287.97,23.0,0.0,0.0,0.0]
[1777868916591,60.76,80297.98,23.0,0.0,0.0,0.0]
[1777868917537,60.76,80297.98,23.0,0.0,0.0,0.0]
[1777868917598,60.76,80306.47,23.0,0.0,0.0,0.0]
[1777868918381,60.76,80306.47,23.0,0.0,0.0,0.0]
[1777868920104,60.76,80306.83,23.0,0.0,0.0,0.0]
[1777868920813,60.76,80323.08,23.0,0.0,0.0,0.0]
[1777868921477,60.76,80323.08,23.0,0.0,0.0,0.0]
[1777868921626,60.76,80327.65,23.0,0.0,0.0,0.0]
[1777868926181,60.76,80325.45,23.0,0.0,0.0,0.0]
[1777868926741,60.76,80324.77,23.0,0.0,0.0,0.0]
[1777868927669,60.76,80331.16,23.0,0.0,0.0,0.0]
[1777868928325,60.76,80331.16,23.0,0.0,0.0,0.0]
[1777868928843,60.76,80331.16,23.0,0.0,0.0,0.0]
[1777868929683,60.76,80341.86,23.0,0.0,0.0,0.0]
[1777868930690,60.76,80346.51,23.0,0.0,0.0,0.0]
[1777868934718,60.76,80338.97,23.0,0.0,0.0,0.0]
[1777868937739,60.76,80331.99,23.0,0.0,0.0,0.0]
[1777868938387,60.76,80331.99,23.0,0.0,0.0,0.0]
[1777868939295,60.76,80332.89,23.0,0.0,0.0,0.0]
[1777868942788,60.76,80335.71,23.0,0.0,0.0,0.0]
[1777868943616,60.76,80337.15,23.0,0.0,0.0,0.0]
[1777868945694,60.76,80337.9,23.0,0.0,0.0,0.0]
[1777868945795,60.76,80343.24,23.0,0.0,0.0,0.0]
[1777868946772,60.76,80343.24,23.0,0.0,0.0,0.0]
[1777868948314,60.76,80345.94,23.0,0.0,0.0,0.0]
[1777868949285,60.76,80345.94,23.0,0.0,0.0,0.0]
[1777868953628,60.76,80349.57,23.0,0.0,0.0,0.0]
[1777868954376,60.76,80349.73,23.0,0.0,0.0,0.0]
[1777868956064,60.76,80350.52,23.0,0.0,0.0,0.0]
[1777868957436,60.76,80347.95,23.0,0.0,0.0,0.0]
[1777868959355,60.76,80343.66,23.0,0.0,0.0,0.0]
[1777868960487,60.76,80342.62,23.0,0.0,0.0,0.0]
[1777868961354,60.76,80342.65,23.0,0.0,0.0,0.0]
[1777868963527,60.76,80341.71,23.0,0.0,0.0,0.0]
[1777868965130,60.76,80341.34,23.0,0.0,0.0,0.0]
[1777868965802,60.76,80341.81,23.0,0.0,0.0,0.0]
[1777868968171,60.76,80341.69,23.0,0.0,0.0,0.0]
[1777868968891,60.76,80340.97,23.0,0.0,0.0,0.0]
[1777868971978,60.76,80337.6,23.0,0.0,0.0,0.0]
[1777868977013,60.76,80336.02,23.0,0.0,0.0,0.0]
[1777868982048,60.76,80335.6,23.0,0.0,0.0,0.0]
[1777868982613,60.76,80335.6,23.0,0.0,0.0,0.0]
[1777868983362,60.76,80335.61,23.0,0.0,0.0,0.0]
[1777868984076,60.76,80335.61,23.0,0.0,0.0,0.0]
[1777868985028,60.76,80335.86,23.0,0.0,0.0,0.0]
[1777868985802,60.76,80335.83,23.0,0.0,0.0,0.0]
[1777868986408,60.76,80336.19,23.0,0.0,0.0,0.0]
[1777868988045,60.76,80336.76,23.0,0.0,0.0,0.0]
[1777868988762,60.76,80336.38,23.0,0.0,0.0,0.0]
[1777868990763,60.76,80336.34,23.0,0.0,0.0,0.0]
[1777868991379,60.76,80336.17,23.0,0.0,0.0,0.0]
[1777868994738,60.76,80336.46,23.0,0.0,0.0,0.0]
[1777868996240,60.76,80336.5,23.0,0.0,0.0,0.0]
[1777868999167,60.76,80331.85,23.0,0.0,0.0,0.0]
[1777869003926,60.76,80332.13,23.0,0.0,0.0,0.0]
[1777869003964,60.76,80332.13,23.0,0.0,0.0,0.0]
[1777869004001,60.76,80332.13,23.0,0.0,0.0,0.0]
[1777869004203,60.76,80340.96,23.0,0.0,0.0,0.0]
[1777869005210,60.76,80346.52,23.0,0.0,0.0,0.0]
[1777869006198,60.76,80346.52,23.0,0.0,0.0,0.0]
[1777869011253,60.76,80342.87,23.0,0.0,0.0,0.0]
[1777869012418,60.76,80343.68,23.0,0.0,0.0,0.0]
[1777869013373,60.76,80343.95,23.0,0.0,0.0,0.0]
[1777869014274,60.76,80337.54,23.0,0.0,0.0,0.0]
[1777869017572,60.76,80336.25,23.0,0.0,0.0,0.0]
[1777869017609,60.76,80336.25,23.0,0.0,0.0,0.0]
[1777869018303,60.76,80352.13,23.0,0.0,0.0,0.0]
[1777869023338,60.76,80354.44,23.0,0.0,0.0,0.0]
[1777869026723,60.76,80350.85,23.0,0.0,0.0,0.0]
[1777869027507,60.76,80350.8,23.0,0.0,0.0,0.0]
[1777869031394,60.76,80352.66,23.0,0.0,0.0,0.0]
[1777869032946,60.76,80352.66,23.0,0.0,0.0,0.0]
[1777869033602,60.76,80351.66,23.0,0.0,0.0,0.0]
[1777869039450,60.76,80351.09,23.0,0.0,0.0,0.0]
[1777869044485,60.76,80352.38,23.0,0.0,0.0,0.0]
[1777869045421,60.76,80352.38,23.0,0.0,0.0,0.0]
[1777869050527,60.76,80366.35,23.0,0.0,0.0,0.0]
[1777869051543,60.76,80377.01,23.0,0.0,0.0,0.0]
[1777869053024,60.76,80377.01,23.0,0.0,0.0,0.0]
[1777869053103,60.76,80387.1,23.0,0.0,0.0,0.0]
[1777869055331,60.76,80386.72,23.0,0.0,0.0,0.0]
[1777869054558,60.76,80375.24,23.0,0.0,0.0,0.0]
[1777869055647,60.76,80375.24,23.0,0.0,0.0,0.0]
[1777869056977,60.76,80371.74,23.0,0.0,0.0,0.0]
[1777869057069,60.76,80363.7,23.0,0.0,0.0,0.0]
[1777869057494,60.76,80363.7,23.0,0.0,0.0,0.0]
[1777869062614,60.76,80362.35,23.0,0.0,0.0,0.0]
[1777869065641,60.76,80372.29,23.0,0.0,0.0,0.0]
[1777869066645,60.76,80385.56,23.0,0.0,0.0,0.0]
[1777869067652,60.76,80394.96,23.0,0.0,0.0,0.0]
[1777869068659,60.76,80389.09,23.0,0.0,0.0,0.0]
[1777869070316,60.76,80389.09,23.0,0.0,0.0,0.0]
[1777869070855,60.76,80387.97,23.0,0.0,0.0,0.0]
[1777869071082,60.76,80387.97,23.0,0.0,0.0,0.0]
[1777869071317,60.76,80387.97,23.0,0.0,0.0,0.0]
[1777869071358,60.76,80387.97,23.0,0.0,0.0,0.0]
[1777869071393,60.76,80387.97,23.0,0.0,0.0,0.0]
[1777869071936,60.76,80385.21,23.0,0.0,0.0,0.0]
[1777869072379,60.76,80376.12,23.0,0.0,0.0,0.0]
[1777869072514,60.76,80376.12,23.0,0.0,0.0,0.0]
[1777869072687,60.76,80366.89,23.0,0.0,0.0,0.0]
[1777869077722,60.76,80367.17,23.0,0.0,0.0,0.0]
[1777869082347,60.76,80367.18,23.0,0.0,0.0,0.0]
[1777869083123,60.76,80367.52,23.0,0.0,0.0,0.0]
[1777869083672,60.76,80367.57,23.0,0.0,0.0,0.0]
[1777869084451,60.76,80368.02,23.0,0.0,0.0,0.0]
[1777869088326,60.76,80367.09,23.0,0.0,0.0,0.0]
[1777869088367,60.76,80367.09,23.0,0.0,0.0,0.0]
[1777869088709,60.76,80370.03,23.0,0.0,0.0,0.0]
[1777869089432,60.76,80370.03,23.0,0.0,0.0,0.0]
[1777869088799,60.76,80380.69,23.0,0.0,0.0,0.0]
[1777869089806,60.76,80387.32,23.0,0.0,0.0,0.0]
[1777869091820,60.76,80388.29,23.0,0.0,0.0,0.0]
[1777869094842,60.76,80393.15,23.0,0.0,0.0,0.0]
[1777869095849,60.76,80388.84,23.0,0.0,0.0,0.0]
[1777869097292,60.76,80388.84,23.0,0.0,0.0,0.0]
[1777869098096,60.76,80384.64,23.0,0.0,0.0,0.0]
[1777869103905,60.76,80384.29,23.0,0.0,0.0,0.0]
[1777869105387,60.76,80384.29,23.0,0.0,0.0,0.0]
[1777869105734,60.76,80380.64,23.0,0.0,0.0,0.0]
[1777869106139,60.76,80380.64,23.0,0.0,0.0,0.0]
[1777869106389,60.76,80380.64,23.0,0.0,0.0,0.0]
[1777869106224,60.76,80364.94,23.0,0.0,0.0,0.0]
[1777869106684,60.76,80364.94,23.0,0.0,0.0,0.0]
[1777869106883,60.76,80364.94,23.0,0.0,0.0,0.0]
[1777869106944,60.76,80364.94,23.0,0.0,0.0,0.0]
[1777869107416,60.76,80354.35,23.0,0.0,0.0,0.0]
[1777869107853,60.76,80354.35,23.0,0.0,0.0,0.0]
[1777869107933,60.76,80361.64,23.0,0.0,0.0,0.0]
[1777869112468,60.76,80360.93,23.0,0.0,0.0,0.0]
[1777869113355,60.76,80360.96,23.0,0.0,0.0,0.0]
[1777869114857,60.76,80356.74,23.0,0.0,0.0,0.0]
[1777869116323,60.76,80356.22,23.0,0.0,0.0,0.0]
[1777869118420,60.76,80356.19,23.0,0.0,0.0,0.0]
[1777869119292,60.76,80352.8,23.0,0.0,0.0,0.0]
[1777869119957,60.76,80351.62,23.0,0.0,0.0,0.0]
[1777869120611,60.76,80351.1,23.0,0.0,0.0,0.0]
[1777869126062,60.76,80349.56,23.0,0.0,0.0,0.0]
[1777869126700,60.76,80349.56,23.0,0.0,0.0,0.0]
[1777869126742,60.76,80349.56,23.0,0.0,0.0,0.0]
[1777869126796,60.76,80349.56,23.0,0.0,0.0,0.0]
[1777869126829,60.76,80349.56,23.0,0.0,0.0,0.0]
[1777869127069,60.76,80336.92,23.0,0.0,0.0,0.0]
[1777869129083,60.76,80332.45,23.0,0.0,0.0,0.0]
[1777869130699,60.76,80333.73,23.0,0.0,0.0,0.0]
[1777869131544,60.76,80332.39,23.0,0.0,0.0,0.0]
[1777869133417,60.76,80332.45,23.0,0.0,0.0,0.0]
[1777869134254,60.76,80331.73,23.0,0.0,0.0,0.0]
[1777869135733,60.76,80330.91,23.0,0.0,0.0,0.0]
[1777869136462,60.76,80330.91,23.0,0.0,0.0,0.0]
[1777869138663,60.76,80329.21,23.0,0.0,0.0,0.0]
[1777869139469,60.76,80329.21,23.0,0.0,0.0,0.0]
[1777869140380,60.76,80329.11,23.0,0.0,0.0,0.0]
[1777869141114,60.76,80328.74,23.0,0.0,0.0,0.0]
[1777869141169,60.76,80323.78,23.0,0.0,0.0,0.0]
[1777869142137,60.76,80323.78,23.0,0.0,0.0,0.0]
[1777869142232,60.76,80323.78,23.0,0.0,0.0,0.0]
[1777869142235,60.76,80308.96,23.0,0.0,0.0,0.0]
[1777869146517,60.76,80300.07,23.0,0.0,0.0,0.0]
[1777869147468,60.76,80300.07,23.0,0.0,0.0,0.0]
[1777869148219,60.76,80304.52,23.0,0.0,0.0,0.0]
[1777869151240,60.76,80304.25,23.0,0.0,0.0,0.0]
[1777869156275,60.76,80303.34,23.0,0.0,0.0,0.0]
[1777869161310,60.76,80296.23,23.0,0.0,0.0,0.0]
[1777869161723,60.76,80296.23,23.0,0.0,0.0,0.0]
[1777869162498,60.76,80296.23,23.0,0.0,0.0,0.0]
[1777869163535,60.76,80297.93,23.0,0.0,0.0,0.0]
[1777869163592,60.76,80296.96,23.0,0.0,0.0,0.0]
[1777869163665,60.76,80296.96,23.0,0.0,0.0,0.0]
[1777869164529,60.76,80296.96,23.0,0.0,0.0,0.0]
[1777869164331,60.76,80318.47,23.0,0.0,0.0,0.0]
[1777869164904,60.76,80318.47,23.0,0.0,0.0,0.0]
[1777869165980,60.76,80321.01,23.0,0.0,0.0,0.0]
[1777869166483,60.76,80321.01,23.0,0.0,0.0,0.0]
[1777869167158,60.76,80321.03,23.0,0.0,0.0,0.0]
[1777869168021,60.76,80319.95,23.0,0.0,0.0,0.0]
[1777869168455,60.76,80319.95,23.0,0.0,0.0,0.0]
[1777869169539,60.76,80320.42,23.0,0.0,0.0,0.0]
[1777869169973,60.76,80320.42,23.0,0.0,0.0,0.0]
[1777869172387,60.76,80329.09,23.0,0.0,0.0,0.0]
[1777869173109,60.76,80329.09,23.0,0.0,0.0,0.0]
[1777869173895,60.76,80329.77,23.0,0.0,0.0,0.0]
[1777869178842,60.76,80329.27,23.0,0.0,0.0,0.0]
[1777869178885,60.76,80329.27,23.0,0.0,0.0,0.0]
[1777869179436,60.76,80338.81,23.0,0.0,0.0,0.0]
[1777869183159,60.76,80337.4,23.0,0.0,0.0,0.0]
[1777869183467,60.76,80333.08,23.0,0.0,0.0,0.0]
[1777869183696,60.76,80333.08,23.0,0.0,0.0,0.0]
[1777869183984,60.76,80333.08,23.0,0.0,0.0,0.0]
[1777869184335,60.76,80333.08,23.0,0.0,0.0,0.0]
[1777869184477,60.76,80327.71,23.0,0.0,0.0,0.0]
[1777869188423,60.76,80324.48,23.0,0.0,0.0,0.0]
[1777869189182,60.76,80324.32,23.0,0.0,0.0,0.0]
[1777869190045,60.76,80324.09,23.0,0.0,0.0,0.0]
[1777869190758,60.76,80323.58,23.0,0.0,0.0,0.0]
[1777869191526,60.76,80313.84,23.0,0.0,0.0,0.0]
[1777869196076,60.76,80311.09,23.0,0.0,0.0,0.0]
[1777869196856,60.76,80311.09,23.0,0.0,0.0,0.0]
[1777869197639,60.76,80311.14,23.0,0.0,0.0,0.0]
[1777869198349,60.76,80311.14,23.0,0.0,0.0,0.0]
[1777869200790,60.76,80311.02,23.0,0.0,0.0,0.0]
[1777869201459,60.76,80311.02,23.0,0.0,0.0,0.0]
[1777869202603,60.76,80305.68,23.0,0.0,0.0,0.0]
[1777869207638,60.76,80309.13,23.0,0.0,0.0,0.0]
[1777869209652,60.76,80304.84,23.0,0.0,0.0,0.0]
[1777869211205,60.76,80304.84,23.0,0.0,0.0,0.0]
[1777869211347,60.76,80304.84,23.0,0.0,0.0,0.0]
[1777869211544,60.76,80304.84,23.0,0.0,0.0,0.0]
[1777869211548,60.76,80303.9,23.0,0.0,0.0,0.0]
[1777869212154,60.76,80303.9,23.0,0.0,0.0,0.0]
[1777869212182,60.76,80310.64,23.0,0.0,0.0,0.0]
[1777869212673,60.76,80322.06,23.0,0.0,0.0,0.0]
[1777869214177,60.76,80322.06,23.0,0.0,0.0,0.0]
[1777869216248,60.76,80322.59,23.0,0.0,0.0,0.0]
[1777869218086,60.76,80322.05,23.0,0.0,0.0,0.0]
[1777869218156,60.76,80322.05,23.0,0.0,0.0,0.0]
[1777869218716,60.76,80333.3,23.0,0.0,0.0,0.0]
[1777869219723,60.76,80340.9,23.0,0.0,0.0,0.0]
[1777869223194,60.76,80341.09,23.0,0.0,0.0,0.0]
[1777869223758,60.76,80340.81,23.0,0.0,0.0,0.0]
[1777869227159,60.76,80339.92,23.0,0.0,0.0,0.0]
[1777869227913,60.76,80340.52,23.0,0.0,0.0,0.0]
[1777869232483,60.76,80340.61,23.0,0.0,0.0,0.0]
[1777869233285,60.76,80340.74,23.0,0.0,0.0,0.0]
[1777869235546,60.76,80340.5,23.0,0.0,0.0,0.0]
[1777869236442,60.76,80340.09,23.0,0.0,0.0,0.0]
[1777869237697,60.76,80339.76,23.0,0.0,0.0,0.0]
[1777869238402,60.76,80339.76,23.0,0.0,0.0,0.0]
[1777869246195,60.76,80337.31,23.0,0.0,0.0,0.0]
[1777869246503,60.76,80337.31,23.0,0.0,0.0,0.0]
[1777869246915,60.76,80351.49,23.0,0.0,0.0,0.0]
[1777869247848,60.76,80351.49,23.0,0.0,0.0,0.0]
[1777869248259,60.76,80351.49,23.0,0.0,0.0,0.0]
[1777869250162,60.76,80355.37,23.0,0.0,0.0,0.0]
[1777869250411,60.76,80355.37,23.0,0.0,0.0,0.0]
[1777869251253,60.76,80355.25,23.0,0.0,0.0,0.0]
[1777869251782,60.76,80358.21,23.0,0.0,0.0,0.0]
[1777869255978,60.76,80367.39,23.0,0.0,0.0,0.0]
[1777869257699,60.76,80369.09,23.0,0.0,0.0,0.0]
[1777869258441,60.76,80369.09,23.0,0.0,0.0,0.0]
[1777869260029,60.76,80368.49,23.0,0.0,0.0,0.0]
[1777869260338,60.76,80386.93,23.0,0.0,0.0,0.0]
[1777869261288,60.76,80386.93,23.0,0.0,0.0,0.0]
[1777869261386,60.76,80392.55,23.0,0.0,0.0,0.0]
[1777869263580,60.76,80392.35,23.0,0.0,0.0,0.0]
[1777869263832,60.76,80392.95,23.0,0.0,0.0,0.0]
[1777869267662,60.76,80393.85,23.0,0.0,0.0,0.0]
[1777869269066,60.76,80394.08,23.0,0.0,0.0,0.0]
[1777869269130,60.76,80394.08,23.0,0.0,0.0,0.0]
[1777869269290,60.76,80394.08,23.0,0.0,0.0,0.0]
[1777869270076,60.76,80383.64,23.0,0.0,0.0,0.0]
[1777869270971,60.76,80383.64,23.0,0.0,0.0,0.0]
[1777869271011,60.76,80383.64,23.0,0.0,0.0,0.0]
[1777869271083,60.76,80375.39,23.0,0.0,0.0,0.0]
[1777869274104,60.76,80370.09,23.0,0.0,0.0,0.0]
[1777869279139,60.76,80368.68,23.0,0.0,0.0,0.0]
[1777869282336,60.76,80368.71,23.0,0.0,0.0,0.0]
[1777869283076,60.76,80368.21,23.0,0.0,0.0,0.0]
[1777869284456,60.76,80368.37,23.0,0.0,0.0,0.0]
[1777869284589,60.76,80368.37,23.0,0.0,0.0,0.0]
[1777869285043,60.76,80368.42,23.0,0.0,0.0,0.0]
[1777869285354,60.76,80368.42,23.0,0.0,0.0,0.0]
[1777869285426,60.76,80373.17,23.0,0.0,0.0,0.0]
[1777869286188,60.76,80377.78,23.0,0.0,0.0,0.0]
[1777869291225,60.76,80373.07,23.0,0.0,0.0,0.0]
[1777869292218,60.76,80373.07,23.0,0.0,0.0,0.0]
[1777869292910,60.76,80372.9,23.0,0.0,0.0,0.0]
[1777869294425,60.76,80376.24,23.0,0.0,0.0,0.0]
[1777869295374,60.76,80377.34,23.0,0.0,0.0,0.0]
[1777869299622,60.76,80380.95,23.0,0.0,0.0,0.0]
[1777869300342,60.76,80383.2,23.0,0.0,0.0,0.0]
[1777869301271,60.76,80385.95,23.0,0.0,0.0,0.0]
[1777869301483,60.76,80385.95,23.0,0.0,0.0,0.0]
[1777869301580,60.76,80391.83,23.0,0.0,0.0,0.0]
[1777869304231,60.76,80395.99,23.0,0.0,0.0,0.0]
[1777869304406,60.76,80395.99,23.0,0.0,0.0,0.0]
[1777869305323,60.76,80413.52,23.0,0.0,0.0,0.0]
[1777869306330,60.76,80417.92,23.0,0.0,0.0,0.0]
[1777869307552,60.76,80417.92,23.0,0.0,0.0,0.0]
[1777869308460,60.76,80418.43,23.0,0.0,0.0,0.0]
[1777869309183,60.76,80418.11,23.0,0.0,0.0,0.0]
[1777869309322,60.76,80418.11,23.0,0.0,0.0,0.0]
[1777869310358,60.76,80412.56,23.0,0.0,0.0,0.0]
[1777869311338,60.76,80412.56,23.0,0.0,0.0,0.0]
[1777869312847,60.76,80407.95,23.0,0.0,0.0,0.0]
[1777869316330,60.76,80408.44,23.0,0.0,0.0,0.0]
[1777869317060,60.76,80411.43,23.0,0.0,0.0,0.0]
[1777869319421,60.76,80419.14,23.0,0.0,0.0,0.0]
[1777869324608,60.76,80419.26,23.0,0.0,0.0,0.0]
[1777869325509,60.76,80416.85,23.0,0.0,0.0,0.0]
[1777869326419,60.76,80420.44,23.0,0.0,0.0,0.0]
[1777869327355,60.76,80420.24,23.0,0.0,0.0,0.0]
[1777869328198,60.76,80419.9,23.0,0.0,0.0,0.0]
[1777869328895,60.76,80417.56,23.0,0.0,0.0,0.0]
[1777869329724,60.76,80418.7,23.0,0.0,0.0,0.0]
[1777869331376,60.76,80415.78,23.0,0.0,0.0,0.0]
[1777869331510,60.76,80415.9,23.0,0.0,0.0,0.0]
[1777869332516,60.76,80411.24,23.0,0.0,0.0,0.0]
[1777869336982,60.76,80409.44,23.0,0.0,0.0,0.0]
[1777869337621,60.76,80409.44,23.0,0.0,0.0,0.0]
[1777869339207,60.76,80404.22,23.0,0.0,0.0,0.0]
[1777869339238,60.76,80404.22,23.0,0.0,0.0,0.0]
[1777869339564,60.76,80396.91,23.0,0.0,0.0,0.0]
[1777869343473,60.76,80395.17,23.0,0.0,0.0,0.0]
[1777869343832,60.76,80395.37,23.0,0.0,0.0,0.0]
[1777869344600,60.76,80387.96,23.0,0.0,0.0,0.0]
[1777869349636,60.76,80384.86,23.0,0.0,0.0,0.0]
[1777869354240,60.76,80385.22,23.0,0.0,0.0,0.0]
[1777869354852,60.76,80385.14,23.0,0.0,0.0,0.0]
[1777869355613,60.76,80385.14,23.0,0.0,0.0,0.0]
[1777869355681,60.76,80392.93,23.0,0.0,0.0,0.0]
[1777869355900,60.76,80392.93,23.0,0.0,0.0,0.0]
[1777869356407,60.76,80392.93,23.0,0.0,0.0,0.0]
[1777869357768,60.76,80396.9,23.0,0.0,0.0,0.0]
[1777869363739,60.76,80393.13,23.0,0.0,0.0,0.0]
[1777869363857,60.76,80393.13,23.0,0.0,0.0,0.0]
[1777869364249,60.76,80393.13,23.0,0.0,0.0,0.0]
[1777869364418,60.76,80393.13,23.0,0.0,0.0,0.0]
[1777869365617,60.76,80393.13,23.0,0.0,0.0,0.0]
[1777869365741,60.76,80393.13,23.0,0.0,0.0,0.0]
[1777869366154,60.76,80389.55,23.0,0.0,0.0,0.0]
[1777869366926,60.76,80387.62,23.0,0.0,0.0,0.0]
[1777869366983,60.76,80379.72,23.0,0.0,0.0,0.0]
[1777869367837,60.76,80379.72,23.0,0.0,0.0,0.0]
[1777869369950,60.76,80376.01,23.0,0.0,0.0,0.0]
[1777869370026,60.76,80376.01,23.0,0.0,0.0,0.0]
[1777869370276,60.76,80376.01,23.0,0.0,0.0,0.0]
[1777869370478,60.76,80376.01,23.0,0.0,0.0,0.0]
[1777869370787,60.76,80364.3,23.0,0.0,0.0,0.0]
[1777869371767,60.76,80364.3,23.0,0.0,0.0,0.0]
[1777869372335,60.76,80364.3,23.0,0.0,0.0,0.0]
[1777869372802,60.76,80357.81,23.0,0.0,0.0,0.0]
[1777869375937,60.76,80356.02,23.0,0.0,0.0,0.0]
[1777869376564,60.76,80356.02,23.0,0.0,0.0,0.0]
[1777869382876,60.76,80356.38,23.0,0.0,0.0,0.0]
[1777869386128,60.76,80356.38,23.0,0.0,0.0,0.0]
[1777869386948,60.76,80356.15,23.0,0.0,0.0,0.0]
[1777869388382,60.76,80356.45,23.0,0.0,0.0,0.0]
[1777869389037,60.76,80356.24,23.0,0.0,0.0,0.0]
[1777869389075,60.76,80344.58,23.0,0.0,0.0,0.0]
[1777869390932,60.76,80336.07,23.0,0.0,0.0,0.0]
[1777869391939,60.76,80334.46,23.0,0.0,0.0,0.0]
[1777869393202,60.76,80334.46,23.0,0.0,0.0,0.0]
[1777869393301,60.76,80329.29,23.0,0.0,0.0,0.0]
[1777869393811,60.76,80329.29,23.0,0.0,0.0,0.0]
[1777869393953,60.76,80324.02,23.0,0.0,0.0,0.0]
[1777869396974,60.76,80319.58,23.0,0.0,0.0,0.0]
[1777869397981,60.76,80314.35,23.0,0.0,0.0,0.0]
[1777869399341,60.76,80314.35,23.0,0.0,0.0,0.0]
[1777869399374,60.76,80314.35,23.0,0.0,0.0,0.0]
[1777869399995,60.76,80321.23,23.0,0.0,0.0,0.0]
[1777869401002,60.76,80326.24,23.0,0.0,0.0,0.0]
[1777869402158,60.76,80326.24,23.0,0.0,0.0,0.0]
[1777869402810,60.76,80329.34,23.0,0.0,0.0,0.0]
[1777869404884,60.76,80330.63,23.0,0.0,0.0,0.0]
[1777869405522,60.76,80330.63,23.0,0.0,0.0,0.0]
[1777869409523,60.76,80329.89,23.0,0.0,0.0,0.0]
[1777869411016,60.76,80329.68,23.0,0.0,0.0,0.0]
[1777869412469,60.76,80331.29,23.0,0.0,0.0,0.0]
[1777869414119,60.76,80331.55,23.0,0.0,0.0,0.0]
[1777869418369,60.76,80333.33,23.0,0.0,0.0,0.0]
[1777869419076,60.76,80332.99,23.0,0.0,0.0,0.0]
[1777869422150,60.76,80325.11,23.0,0.0,0.0,0.0]
[1777869425171,60.76,80333.34,23.0,0.0,0.0,0.0]
[1777869426179,60.76,80344.08,23.0,0.0,0.0,0.0]
[1777869427185,60.76,80339.12,23.0,0.0,0.0,0.0]
[1777869432379,60.76,80340.16,23.0,0.0,0.0,0.0]
[1777869433063,60.76,80341.68,23.0,0.0,0.0,0.0]
[1777869438262,60.76,80340.06,23.0,0.0,0.0,0.0]
[1777869443297,60.76,80340.16,23.0,0.0,0.0,0.0]
[1777869444128,60.76,80340.16,23.0,0.0,0.0,0.0]
[1777869444323,60.76,80340.16,23.0,0.0,0.0,0.0]
[1777869445238,60.76,80344.19,23.0,0.0,0.0,0.0]
[1777869446048,60.76,80345.49,23.0,0.0,0.0,0.0]
[1777869451353,60.76,80349.37,23.0,0.0,0.0,0.0]
[1777869456036,60.76,80348.89,23.0,0.0,0.0,0.0]
[1777869456539,60.76,80348.89,23.0,0.0,0.0,0.0]
[1777869458469,60.76,80348.7,23.0,0.0,0.0,0.0]
[1777869459304,60.76,80349.05,23.0,0.0,0.0,0.0]
[1777869461466,60.76,80350.2,23.0,0.0,0.0,0.0]
[1777869462214,60.76,80349.91,23.0,0.0,0.0,0.0]
[1777869463663,60.76,80348.66,23.0,0.0,0.0,0.0]
[1777869464513,60.76,80345.45,23.0,0.0,0.0,0.0]
[1777869466778,60.76,80345.33,23.0,0.0,0.0,0.0]
[1777869467406,60.76,80345.33,23.0,0.0,0.0,0.0]
[1777869468087,60.76,80345.22,23.0,0.0,0.0,0.0]
[1777869469376,60.76,80346.22,23.0,0.0,0.0,0.0]
[1777869470689,60.76,80345.92,23.0,0.0,0.0,0.0]
[1777869471430,60.76,80347.42,23.0,0.0,0.0,0.0]
[1777869476530,60.76,80355.43,23.0,0.0,0.0,0.0]
[1777869481565,60.76,80356.64,23.0,0.0,0.0,0.0]
[1777869482433,60.76,80356.64,23.0,0.0,0.0,0.0]
[1777869483293,60.76,80356.65,23.0,0.0,0.0,0.0]
[1777869486854,60.76,80356.82,23.0,0.0,0.0,0.0]
[1777869487442,60.76,80356.83,23.0,0.0,0.0,0.0]
[1777869492148,60.76,80356.39,23.0,0.0,0.0,0.0]
[1777869492844,60.76,80356.39,23.0,0.0,0.0,0.0]
[1777869502321,60.76,80351.68,23.0,0.0,0.0,0.0]
[1777869502511,60.76,80351.68,23.0,0.0,0.0,0.0]
[1777869505589,60.76,80350.36,23.0,0.0,0.0,0.0]
[1777869507048,60.76,80354.23,23.0,0.0,0.0,0.0]
[1777869508753,60.76,80362.92,23.0,0.0,0.0,0.0]
[1777869509761,60.76,80367.56,23.0,0.0,0.0,0.0]
[1777869511775,60.76,80367.22,23.0,0.0,0.0,0.0]
[1777869511945,60.76,80367.22,23.0,0.0,0.0,0.0]
[1777869512740,60.76,80367.22,23.0,0.0,0.0,0.0]
[1777869514103,60.76,80367.08,23.0,0.0,0.0,0.0]
[1777869517597,60.76,80366.89,23.0,0.0,0.0,0.0]
[1777869519286,60.76,80367.83,23.0,0.0,0.0,0.0]
[1777869519832,60.76,80358.98,23.0,0.0,0.0,0.0]
[1777869520079,60.76,80358.98,23.0,0.0,0.0,0.0]
[1777869520839,60.76,80354.66,23.0,0.0,0.0,0.0]
[1777869525878,60.76,80349.46,23.0,0.0,0.0,0.0]
[1777869530204,60.76,80347.27,23.0,0.0,0.0,0.0]
[1777869530888,60.76,80347.27,23.0,0.0,0.0,0.0]
[1777869536955,60.76,80347.07,23.0,0.0,0.0,0.0]
[1777869538479,60.76,80347.07,23.0,0.0,0.0,0.0]
[1777869539140,60.76,80347.15,23.0,0.0,0.0,0.0]
[1777869540097,60.76,80347.08,23.0,0.0,0.0,0.0]
[1777869540824,60.76,80347.08,23.0,0.0,0.0,0.0]
[1777869542907,60.76,80346.07,23.0,0.0,0.0,0.0]
[1777869545535,60.76,80345.24,23.0,0.0,0.0,0.0]
[1777869546892,60.76,80344.6,23.0,0.0,0.0,0.0]
[1777869546897,60.76,80331.64,23.0,0.0,0.0,0.0]
[1777869547752,60.76,80331.64,23.0,0.0,0.0,0.0]
[1777869547811,60.76,80323.27,23.0,0.0,0.0,0.0]
[1777869551908,60.76,80322.05,23.0,0.0,0.0,0.0]
[1777869552549,60.76,80323.52,23.0,0.0,0.0,0.0]
[1777869559114,60.76,80321.81,23.0,0.0,0.0,0.0]
[1777869561509,60.76,80321.77,23.0,0.0,0.0,0.0]
[1777869562116,60.76,80321.74,23.0,0.0,0.0,0.0]
[1777869562134,60.76,80299.59,23.0,0.0,0.0,0.0]
[1777869563555,60.76,80299.59,23.0,0.0,0.0,0.0]
[1777869564580,60.76,80297.98,23.0,0.0,0.0,0.0]
[1777869570894,60.76,80295.65,23.0,0.0,0.0,0.0]
[1777869571076,60.76,80295.6,23.0,0.0,0.0,0.0]
[1777869571129,60.76,80295.6,23.0,0.0,0.0,0.0]
[1777869571591,60.76,80295.6,23.0,0.0,0.0,0.0]
[1777869571616,60.76,80299.85,23.0,0.0,0.0,0.0]
[1777869576086,60.76,80299.23,23.0,0.0,0.0,0.0]
[1777869576847,60.76,80299.23,23.0,0.0,0.0,0.0]
[1777869579876,60.76,80298.64,23.0,0.0,0.0,0.0]
[1777869580557,60.76,80298.2,23.0,0.0,0.0,0.0]
[1777869581367,60.76,80298.17,23.0,0.0,0.0,0.0]
[1777869582612,60.76,80298.67,23.0,0.0,0.0,0.0]
[1777869588340,60.76,80296.81,23.0,0.0,0.0,0.0]
[1777869588795,60.76,80296.81,23.0,0.0,0.0,0.0]
[1777869588845,60.76,80296.81,23.0,0.0,0.0,0.0]
[1777869589207,60.76,80296.93,23.0,0.0,0.0,0.0]
[1777869589325,60.76,80291.4,23.0,0.0,0.0,0.0]
[1777869592494,60.76,80288.02,23.0,0.0,0.0,0.0]
[1777869593352,60.76,80287.01,23.0,0.0,0.0,0.0]
[1777869598388,60.76,80286.74,23.0,0.0,0.0,0.0]
[1777869600147,60.76,80283.59,23.0,0.0,0.0,0.0]
[1777869600955,60.76,80283.59,23.0,0.0,0.0,0.0]
[1777869601510,60.76,80288.43,23.0,0.0,0.0,0.0]
[1777869602339,60.76,80288.76,23.0,0.0,0.0,0.0]
[1777869603423,60.76,80293.89,23.0,0.0,0.0,0.0]
[1777869606122,60.76,80295.68,23.0,0.0,0.0,0.0]
[1777869606834,60.76,80295.68,23.0,0.0,0.0,0.0]
[1777869606865,60.76,80289.4,23.0,0.0,0.0,0.0]
[1777869610014,60.76,80291.06,23.0,0.0,0.0,0.0]
[1777869611416,60.76,80291.67,23.0,0.0,0.0,0.0]
[1777869616513,60.76,80293.1,23.0,0.0,0.0,0.0]
[1777869618909,60.76,80294.95,23.0,0.0,0.0,0.0]
[1777869620491,60.76,80294.9,23.0,0.0,0.0,0.0]
[1777869622073,60.76,80296.25,23.0,0.0,0.0,0.0]
[1777869622774,60.76,80296.25,23.0,0.0,0.0,0.0]
[1777869627307,60.76,80295.42,23.0,0.0,0.0,0.0]
[1777869628994,60.76,80295.22,23.0,0.0,0.0,0.0]
[1777869629887,60.76,80295.29,23.0,0.0,0.0,0.0]
[1777869630570,60.76,80294.97,23.0,0.0,0.0,0.0]
[1777869631618,60.76,80295.03,23.0,0.0,0.0,0.0]
[1777869636654,60.76,80294.29,23.0,0.0,0.0,0.0]
[1777869637368,60.76,80294.29,23.0,0.0,0.0,0.0]
[1777869638206,60.76,80294.25,23.0,0.0,0.0,0.0]
[1777869641351,60.76,80294.01,23.0,0.0,0.0,0.0]
[1777869642088,60.76,80293.99,23.0,0.0,0.0,0.0]
[1777869642578,60.76,80293.99,23.0,0.0,0.0,0.0]
[1777869642971,60.76,80293.99,23.0,0.0,0.0,0.0]
[1777869645036,60.76,80293.1,23.0,0.0,0.0,0.0]
[1777869646593,60.76,80293.1,23.0,0.0,0.0,0.0]
[1777869651759,60.76,80293.75,23.0,0.0,0.0,0.0]
[1777869653533,60.76,80293.46,23.0,0.0,0.0,0.0]
[1777869654371,60.76,80292.7,23.0,0.0,0.0,0.0]
[1777869654780,60.76,80288.48,23.0,0.0,0.0,0.0]
[1777869655108,60.76,80288.48,23.0,0.0,0.0,0.0]
[1777869656079,60.76,80290.54,23.0,0.0,0.0,0.0]
[1777869656859,60.76,80290.54,23.0,0.0,0.0,0.0]
[1777869657454,60.76,80293.17,23.0,0.0,0.0,0.0]
[1777869658317,60.76,80293.45,23.0,0.0,0.0,0.0]
[1777869659158,60.76,80293.45,23.0,0.0,0.0,0.0]
[1777869663930,60.76,80293.03,23.0,0.0,0.0,0.0]
[1777869664030,60.76,80293.03,23.0,0.0,0.0,0.0]
[1777869664853,60.76,80299.26,23.0,0.0,0.0,0.0]
[1777869665858,60.76,80307.95,23.0,0.0,0.0,0.0]
[1777869666759,60.76,80307.95,23.0,0.0,0.0,0.0]
[1777869667597,60.76,80308.21,23.0,0.0,0.0,0.0]
[1777869668936,60.76,80307.64,23.0,0.0,0.0,0.0]
[1777869670317,60.76,80307.39,23.0,0.0,0.0,0.0]
[1777869673979,60.76,80307.58,23.0,0.0,0.0,0.0]
[1777869675551,60.76,80307.41,23.0,0.0,0.0,0.0]
[1777869677255,60.76,80307.64,23.0,0.0,0.0,0.0]
[1777869677939,60.76,80307.64,23.0,0.0,0.0,0.0]
[1777869680777,60.76,80308.35,23.0,0.0,0.0,0.0]
[1777869681356,60.76,80310.72,23.0,0.0,0.0,0.0]
[1777869681971,60.76,80315.95,23.0,0.0,0.0,0.0]
[1777869682241,60.76,80315.95,23.0,0.0,0.0,0.0]
[1777869683547,60.76,80315.51,23.0,0.0,0.0,0.0]
[1777869683985,60.76,80310.35,23.0,0.0,0.0,0.0]
[1777869684427,60.76,80310.35,23.0,0.0,0.0,0.0]
[1777869684991,60.76,80302.01,23.0,0.0,0.0,0.0]
[1777869685367,60.76,80302.01,23.0,0.0,0.0,0.0]
[1777869686165,60.76,80301.78,23.0,0.0,0.0,0.0]
[1777869686950,60.76,80301.78,23.0,0.0,0.0,0.0]
[1777869688441,60.76,80301.71,23.0,0.0,0.0,0.0]
[1777869689308,60.76,80301.72,23.0,0.0,0.0,0.0]
[1777869691035,60.76,80302.68,23.0,0.0,0.0,0.0]
[1777869696073,60.76,80300.27,23.0,0.0,0.0,0.0]
[1777869696816,60.76,80303.41,23.0,0.0,0.0,0.0]
[1777869698340,60.76,80304.22,23.0,0.0,0.0,0.0]
[1777869699263,60.76,80304.22,23.0,0.0,0.0,0.0]
[1777869704428,60.76,80303.72,23.0,0.0,0.0,0.0]
[1777869705264,60.76,80303.72,23.0,0.0,0.0,0.0]
[1777869711177,60.76,80304.47,23.0,0.0,0.0,0.0]
[1777869712224,60.76,80304.47,23.0,0.0,0.0,0.0]
[1777869712992,60.76,80304.47,23.0,0.0,0.0,0.0]
[1777869713781,60.76,80304.1,23.0,0.0,0.0,0.0]
[1777869714470,60.76,80303.91,23.0,0.0,0.0,0.0]
[1777869715218,60.76,80303.97,23.0,0.0,0.0,0.0]
[1777869715608,60.76,80303.97,23.0,0.0,0.0,0.0]
[1777869715769,60.76,80303.97,23.0,0.0,0.0,0.0]
[1777869716769,60.76,80304.08,23.0,0.0,0.0,0.0]
[1777869716779,60.76,80316.95,23.0,0.0,0.0,0.0]
[1777869718102,60.76,80316.95,23.0,0.0,0.0,0.0]
[1777869717219,60.76,80329.64,23.0,0.0,0.0,0.0]
[1777869718679,60.76,80329.64,23.0,0.0,0.0,0.0]
[1777869720852,60.76,80330.63,23.0,0.0,0.0,0.0]
[1777869722488,60.76,80330.6,23.0,0.0,0.0,0.0]
[1777869722731,60.76,80330.6,23.0,0.0,0.0,0.0]
[1777869723261,60.76,80335.21,23.0,0.0,0.0,0.0]
[1777869724123,60.76,80335.21,23.0,0.0,0.0,0.0]
[1777869729303,60.76,80335.21,23.0,0.0,0.0,0.0]
[1777869732547,60.76,80335.47,23.0,0.0,0.0,0.0]
[1777869733371,60.76,80335.43,23.0,0.0,0.0,0.0]
[1777869735813,60.76,80335.48,23.0,0.0,0.0,0.0]
[1777869737178,60.76,80335.21,23.0,0.0,0.0,0.0]
[1777869740436,60.76,80333.97,23.0,0.0,0.0,0.0]
[1777869741190,60.76,80334.79,23.0,0.0,0.0,0.0]
[1777869746422,60.76,80334.92,23.0,0.0,0.0,0.0]
[1777869751457,60.76,80333.6,23.0,0.0,0.0,0.0]
[1777869753690,60.76,80333.42,23.0,0.0,0.0,0.0]
[1777869756181,60.76,80332.09,23.0,0.0,0.0,0.0]
[1777869757728,60.76,80332.09,23.0,0.0,0.0,0.0]
[1777869759208,60.76,80332.2,23.0,0.0,0.0,0.0]
[1777869761355,60.76,80333.89,23.0,0.0,0.0,0.0]
[1777869761397,60.76,80333.89,23.0,0.0,0.0,0.0]
[1777869761527,60.76,80342.18,23.0,0.0,0.0,0.0]
[1777869762534,60.76,80347.79,23.0,0.0,0.0,0.0]
[1777869765597,60.76,80349.44,23.0,0.0,0.0,0.0]
[1777869765649,60.76,80349.44,23.0,0.0,0.0,0.0]
[1777869766564,60.76,80354.9,23.0,0.0,0.0,0.0]
[1777869768577,60.76,80355.46,23.0,0.0,0.0,0.0]
[1777869769861,60.76,80356.29,23.0,0.0,0.0,0.0]
[1777869770813,60.76,80355.9,23.0,0.0,0.0,0.0]
[1777869771176,60.76,80354.77,23.0,0.0,0.0,0.0]
[1777869771244,60.76,80354.77,23.0,0.0,0.0,0.0]
[1777869771299,60.76,80354.77,23.0,0.0,0.0,0.0]
[1777869771599,60.76,80348.05,23.0,0.0,0.0,0.0]
[1777869776353,60.76,80350.12,23.0,0.0,0.0,0.0]
[1777869777139,60.76,80350.12,23.0,0.0,0.0,0.0]
[1777869781010,60.76,80348.46,23.0,0.0,0.0,0.0]
[1777869781602,60.76,80349.45,23.0,0.0,0.0,0.0]
[1777869788718,60.76,80356.23,23.0,0.0,0.0,0.0]
[1777869793470,60.76,80354.69,23.0,0.0,0.0,0.0]
[1777869793830,60.76,80354.69,23.0,0.0,0.0,0.0]
[1777869795102,60.76,80356.33,23.0,0.0,0.0,0.0]
[1777869795770,60.76,80356.62,23.0,0.0,0.0,0.0]
[1777869798427,60.76,80357.31,23.0,0.0,0.0,0.0]
[1777869799477,60.76,80357.12,23.0,0.0,0.0,0.0]
[1777869800412,60.76,80357.2,23.0,0.0,0.0,0.0]
[1777869800532,60.76,80357.2,23.0,0.0,0.0,0.0]
[1777869802816,60.76,80364.86,23.0,0.0,0.0,0.0]
[1777869803273,60.76,80364.86,23.0,0.0,0.0,0.0]
[1777869803959,60.76,80364.86,23.0,0.0,0.0,0.0]
[1777869804900,60.76,80365.37,23.0,0.0,0.0,0.0]
[1777869805587,60.76,80367.01,23.0,0.0,0.0,0.0]
[1777869810754,60.76,80364.87,23.0,0.0,0.0,0.0]
[1777869810875,60.76,80355.16,23.0,0.0,0.0,0.0]
[1777869811474,60.76,80355.16,23.0,0.0,0.0,0.0]
[1777869811882,60.76,80356.78,23.0,0.0,0.0,0.0]
[1777869814903,60.76,80345.57,23.0,0.0,0.0,0.0]
[1777869815736,60.76,80345.57,23.0,0.0,0.0,0.0]
[1777869815779,60.76,80345.57,23.0,0.0,0.0,0.0]
[1777869815910,60.76,80337.1,23.0,0.0,0.0,0.0]
[1777869817462,60.76,80334.57,23.0,0.0,0.0,0.0]
[1777869818206,60.76,80334.57,23.0,0.0,0.0,0.0]
[1777869818931,60.76,80328.87,23.0,0.0,0.0,0.0]
[1777869819937,60.76,80323.22,23.0,0.0,0.0,0.0]
[1777869820730,60.76,80323.22,23.0,0.0,0.0,0.0]
[1777869821438,60.76,80321.38,23.0,0.0,0.0,0.0]
[1777869823542,60.76,80316.1,23.0,0.0,0.0,0.0]
[1777869824492,60.76,80316.93,23.0,0.0,0.0,0.0]
[1777869827453,60.76,80317.79,23.0,0.0,0.0,0.0]
[1777869828221,60.76,80317.96,23.0,0.0,0.0,0.0]
[1777869828650,60.76,80317.96,23.0,0.0,0.0,0.0]
[1777869829003,60.76,80317.96,23.0,0.0,0.0,0.0]
[1777869829535,60.76,80319.24,23.0,0.0,0.0,0.0]
[1777869830637,60.76,80320.7,23.0,0.0,0.0,0.0]
[1777869832022,60.76,80329.08,23.0,0.0,0.0,0.0]
[1777869837056,60.76,80330.77,23.0,0.0,0.0,0.0]
[1777869837982,60.76,80330.77,23.0,0.0,0.0,0.0]
[1777869838594,60.76,80329.03,23.0,0.0,0.0,0.0]
[1777869840421,60.76,80329.12,23.0,0.0,0.0,0.0]
[1777869841190,60.76,80329.12,23.0,0.0,0.0,0.0]
[1777869846659,60.76,80328.46,23.0,0.0,0.0,0.0]
[1777869847483,60.76,80327.57,23.0,0.0,0.0,0.0]
[1777869848865,60.76,80327.6,23.0,0.0,0.0,0.0]
[1777869849495,60.76,80328.28,23.0,0.0,0.0,0.0]
[1777869856190,60.76,80328.98,23.0,0.0,0.0,0.0]
[1777869859121,60.76,80328.64,23.0,0.0,0.0,0.0]
[1777869860966,60.76,80324.99,23.0,0.0,0.0,0.0]
[1777869861246,60.76,80324.99,23.0,0.0,0.0,0.0]
[1777869861524,60.76,80323.78,23.0,0.0,0.0,0.0]
[1777869864245,60.76,80335.8,23.0,0.0,0.0,0.0]
[1777869866260,60.76,80340.95,23.0,0.0,0.0,0.0]
[1777869869743,60.76,80341.98,23.0,0.0,0.0,0.0]
[1777869870498,60.76,80341.54,23.0,0.0,0.0,0.0]
[1777869871298,60.76,80340.95,23.0,0.0,0.0,0.0]
[1777869876333,60.76,80340.48,23.0,0.0,0.0,0.0]
[1777869877505,60.76,80340.48,23.0,0.0,0.0,0.0]
[1777869878277,60.76,80340.23,23.0,0.0,0.0,0.0]
[1777869879091,60.76,80340.23,23.0,0.0,0.0,0.0]
[1777869879668,60.76,80341.08,23.0,0.0,0.0,0.0]
[1777869885401,60.76,80337.15,23.0,0.0,0.0,0.0]
[1777869890437,60.76,80331.44,23.0,0.0,0.0,0.0]
[1777869894151,60.76,80332.32,23.0,0.0,0.0,0.0]
[1777869895182,60.76,80331.89,23.0,0.0,0.0,0.0]
[1777869897491,60.76,80334.05,23.0,0.0,0.0,0.0]
[1777869898949,60.76,80332.9,23.0,0.0,0.0,0.0]
[1777869903404,60.76,80332.32,23.0,0.0,0.0,0.0]
[1777869904001,60.76,80332.32,23.0,0.0,0.0,0.0]
[1777869909572,60.76,80332.56,23.0,0.0,0.0,0.0]
[1777869911357,60.76,80334.1,23.0,0.0,0.0,0.0]
[1777869912113,60.76,80334.1,23.0,0.0,0.0,0.0]
[1777869913813,60.76,80336.77,23.0,0.0,0.0,0.0]
[1777869914602,60.76,80336.28,23.0,0.0,0.0,0.0]
[1777869919233,60.76,80336.08,23.0,0.0,0.0,0.0]
[1777869920986,60.76,80337.24,23.0,0.0,0.0,0.0]
[1777869924039,60.76,80337.17,23.0,0.0,0.0,0.0]
[1777869924264,60.76,80337.17,23.0,0.0,0.0,0.0]
[1777869924679,60.76,80321.45,23.0,0.0,0.0,0.0]
[1777869928141,60.76,80322.28,23.0,0.0,0.0,0.0]
[1777869928860,60.76,80323.15,23.0,0.0,0.0,0.0]
[1777869931729,60.76,80323.73,23.0,0.0,0.0,0.0]
[1777869936763,60.76,80324.8,23.0,0.0,0.0,0.0]
[1777869940399,60.76,80324.02,23.0,0.0,0.0,0.0]
[1777869941238,60.76,80324.02,23.0,0.0,0.0,0.0]
[1777869942437,60.76,80324.09,23.0,0.0,0.0,0.0]
[1777869943242,60.76,80324.09,23.0,0.0,0.0,0.0]
[1777869944594,60.76,80324.86,23.0,0.0,0.0,0.0]
[1777869946198,60.76,80324.79,23.0,0.0,0.0,0.0]
[1777869950873,60.76,80324.27,23.0,0.0,0.0,0.0]
[1777869952166,60.76,80324.76,23.0,0.0,0.0,0.0]
[1777869952686,60.76,80324.74,23.0,0.0,0.0,0.0]
[1777869953492,60.76,80324.97,23.0,0.0,0.0,0.0]
[1777869954193,60.76,80324.97,23.0,0.0,0.0,0.0]
[1777869954639,60.76,80324.56,23.0,0.0,0.0,0.0]
[1777869954889,60.76,80313.33,23.0,0.0,0.0,0.0]
[1777869955897,60.76,80308.35,23.0,0.0,0.0,0.0]
[1777869958152,60.76,80308.85,23.0,0.0,0.0,0.0]
[1777869959106,60.76,80308.81,23.0,0.0,0.0,0.0]
[1777869959621,60.76,80308.97,23.0,0.0,0.0,0.0]
[1777869959863,60.76,80308.97,23.0,0.0,0.0,0.0]
[1777869959925,60.76,80317.16,23.0,0.0,0.0,0.0]
[1777869961433,60.76,80318.59,23.0,0.0,0.0,0.0]
[1777869962332,60.76,80318.59,23.0,0.0,0.0,0.0]
[1777869971003,60.76,80320.68,23.0,0.0,0.0,0.0]
[1777869974250,60.76,80320.29,23.0,0.0,0.0,0.0]
[1777869975127,60.76,80320.94,23.0,0.0,0.0,0.0]
[1777869978498,60.76,80320.33,23.0,0.0,0.0,0.0]
[1777869979320,60.76,80320.33,23.0,0.0,0.0,0.0]
[1777869981551,60.76,80320.23,23.0,0.0,0.0,0.0]
[1777869982258,60.76,80320.23,23.0,0.0,0.0,0.0]
[1777869983087,60.76,80329.54,23.0,0.0,0.0,0.0]
[1777869984756,60.76,80330.3,23.0,0.0,0.0,0.0]
[1777869985855,60.76,80331.57,23.0,0.0,0.0,0.0]
[1777869986485,60.76,80331.36,23.0,0.0,0.0,0.0]
[1777869987324,60.76,80331.36,23.0,0.0,0.0,0.0]
[1777869988661,60.76,80330.93,23.0,0.0,0.0,0.0]
[1777869989470,60.76,80330.47,23.0,0.0,0.0,0.0]
[1777869991142,60.76,80331.0,23.0,0.0,0.0,0.0]
[1777869991994,60.76,80331.0,23.0,0.0,0.0,0.0]
[1777869992623,60.76,80330.34,23.0,0.0,0.0,0.0]
[1777869993356,60.76,80330.34,23.0,0.0,0.0,0.0]
[1777869996344,60.76,80330.72,23.0,0.0,0.0,0.0]
[1777869999225,60.76,80330.93,23.0,0.0,0.0,0.0]
[1777870000862,60.76,80331.95,23.0,0.0,0.0,0.0]
[1777870003148,60.76,80331.57,23.0,0.0,0.0,0.0]
[1777870003227,60.76,80335.74,23.0,0.0,0.0,0.0]
[1777870003769,60.76,80335.74,23.0,0.0,0.0,0.0]
[1777870009271,60.76,80333.49,23.0,0.0,0.0,0.0]
[1777870012961,60.76,80334.1,23.0,0.0,0.0,0.0]
[1777870017327,60.76,80340.07,23.0,0.0,0.0,0.0]
[1777870020419,60.76,80339.44,23.0,0.0,0.0,0.0]
[1777870023367,60.76,80339.15,23.0,0.0,0.0,0.0]
[1777870023904,60.76,80339.86,23.0,0.0,0.0,0.0]
[1777870029411,60.76,80339.7,23.0,0.0,0.0,0.0]
[1777870030359,60.76,80339.7,23.0,0.0,0.0,0.0]
[1777870030379,60.76,80339.7,23.0,0.0,0.0,0.0]
[1777870031425,60.76,80350.62,23.0,0.0,0.0,0.0]
[1777870033299,60.76,80350.62,23.0,0.0,0.0,0.0]
[1777870033702,60.76,80350.85,23.0,0.0,0.0,0.0]
[1777870036362,60.76,80345.18,23.0,0.0,0.0,0.0]
[1777870036879,60.76,80345.44,23.0,0.0,0.0,0.0]
[1777870037092,60.76,80345.44,23.0,0.0,0.0,0.0]
[1777870037946,60.76,80347.29,23.0,0.0,0.0,0.0]
[1777870039470,60.76,80349.65,23.0,0.0,0.0,0.0]
[1777870040276,60.76,80349.65,23.0,0.0,0.0,0.0]
[1777870042498,60.76,80349.32,23.0,0.0,0.0,0.0]
[1777870043276,60.76,80349.32,23.0,0.0,0.0,0.0]
[1777870045618,60.76,80348.53,23.0,0.0,0.0,0.0]
[1777870045702,60.76,80348.53,23.0,0.0,0.0,0.0]
[1777870048131,60.76,80347.49,23.0,0.0,0.0,0.0]
[1777870048344,60.76,80347.49,23.0,0.0,0.0,0.0]
[1777870048544,60.76,80338.09,23.0,0.0,0.0,0.0]
[1777870051915,60.76,80335.35,23.0,0.0,0.0,0.0]
[1777870052434,60.76,80335.35,23.0,0.0,0.0,0.0]
[1777870051931,60.76,80336.67,23.0,0.0,0.0,0.0]
[1777870058111,60.76,80337.17,23.0,0.0,0.0,0.0]
[1777870058438,60.76,80337.17,23.0,0.0,0.0,0.0]
[1777870059469,60.76,80337.05,23.0,0.0,0.0,0.0]
[1777870061615,60.76,80339.28,23.0,0.0,0.0,0.0]
[1777870064484,60.76,80339.99,23.0,0.0,0.0,0.0]
[1777870065478,60.76,80340.95,23.0,0.0,0.0,0.0]
[1777870067858,60.76,80339.75,23.0,0.0,0.0,0.0]
[1777870068389,60.76,80339.75,23.0,0.0,0.0,0.0]
[1777870070930,60.76,80339.48,23.0,0.0,0.0,0.0]
[1777870071577,60.76,80339.48,23.0,0.0,0.0,0.0]
[1777870076405,60.76,80343.49,23.0,0.0,0.0,0.0]
[1777870077269,60.76,80344.09,23.0,0.0,0.0,0.0]
[1777870080461,60.76,80343.27,23.0,0.0,0.0,0.0]
[1777870081164,60.76,80346.27,23.0,0.0,0.0,0.0]
[1777870086811,60.76,80350.11,23.0,0.0,0.0,0.0]
[1777870091847,60.76,80350.92,23.0,0.0,0.0,0.0]
[1777870093860,60.76,80356.16,23.0,0.0,0.0,0.0]
[1777870094868,60.76,80361.55,23.0,0.0,0.0,0.0]
[1777870098510,60.76,80360.99,23.0,0.0,0.0,0.0]
[1777870099363,60.76,80360.99,23.0,0.0,0.0,0.0]
[1777870104937,60.76,80367.42,23.0,0.0,0.0,0.0]
[1777870105953,60.76,80367.42,23.0,0.0,0.0,0.0]
[1777870106050,60.76,80375.03,23.0,0.0,0.0,0.0]
[1777870106673,60.76,80375.03,23.0,0.0,0.0,0.0]
[1777870108150,60.76,80374.75,23.0,0.0,0.0,0.0]
[1777870108894,60.76,80374.66,23.0,0.0,0.0,0.0]
[1777870110428,60.76,80374.62,23.0,0.0,0.0,0.0]
[1777870111244,60.76,80374.16,23.0,0.0,0.0,0.0]
[1777870111279,60.76,80374.51,23.0,0.0,0.0,0.0]
[1777870115898,60.76,80373.19,23.0,0.0,0.0,0.0]
[1777870116990,60.76,80373.18,23.0,0.0,0.0,0.0]
[1777870120493,60.76,80368.78,23.0,0.0,0.0,0.0]
[1777870121263,60.76,80368.42,23.0,0.0,0.0,0.0]
[1777870121901,60.76,80369.46,23.0,0.0,0.0,0.0]
[1777870122491,60.76,80369.46,23.0,0.0,0.0,0.0]
[1777870126092,60.76,80368.55,23.0,0.0,0.0,0.0]
[1777870126742,60.76,80368.48,23.0,0.0,0.0,0.0]
[1777870128404,60.76,80368.94,23.0,0.0,0.0,0.0]
[1777870129135,60.76,80368.94,23.0,0.0,0.0,0.0]
[1777870130654,60.76,80365.87,23.0,0.0,0.0,0.0]
[1777870131415,60.76,80365.87,23.0,0.0,0.0,0.0]
[1777870132129,60.76,80359.05,23.0,0.0,0.0,0.0]
[1777870133136,60.76,80354.34,23.0,0.0,0.0,0.0]
[1777870134862,60.76,80353.93,23.0,0.0,0.0,0.0]
[1777870135703,60.76,80351.19,23.0,0.0,0.0,0.0]
[1777870140634,60.76,80347.24,23.0,0.0,0.0,0.0]
[1777870141410,60.76,80347.24,23.0,0.0,0.0,0.0]
[1777870146491,60.76,80348.92,23.0,0.0,0.0,0.0]
[1777870146965,60.76,80351.47,23.0,0.0,0.0,0.0]
[1777870151402,60.76,80349.46,23.0,0.0,0.0,0.0]
[1777870151555,60.76,80349.28,23.0,0.0,0.0,0.0]
[1777870152355,60.76,80349.28,23.0,0.0,0.0,0.0]
[1777870152429,60.76,80341.51,23.0,0.0,0.0,0.0]
[1777870153105,60.76,80341.51,23.0,0.0,0.0,0.0]
[1777870156397,60.76,80339.88,23.0,0.0,0.0,0.0]
[1777870157257,60.76,80339.67,23.0,0.0,0.0,0.0]
[1777870157924,60.76,80340.91,23.0,0.0,0.0,0.0]
[1777870160407,60.76,80340.44,23.0,0.0,0.0,0.0]
[1777870161122,60.76,80340.35,23.0,0.0,0.0,0.0]
[1777870161792,60.76,80340.12,23.0,0.0,0.0,0.0]
[1777870163276,60.76,80336.54,23.0,0.0,0.0,0.0]
[1777870163981,60.76,80335.45,23.0,0.0,0.0,0.0]
[1777870165474,60.76,80334.24,23.0,0.0,0.0,0.0]
[1777870166278,60.76,80334.64,23.0,0.0,0.0,0.0]
[1777870167973,60.76,80334.83,23.0,0.0,0.0,0.0]
[1777870168504,60.76,80334.83,23.0,0.0,0.0,0.0]
[1777870169474,60.76,80334.62,23.0,0.0,0.0,0.0]
[1777870170343,60.76,80334.1,23.0,0.0,0.0,0.0]
[1777870171401,60.76,80333.9,23.0,0.0,0.0,0.0]
[1777870173704,60.76,80334.09,23.0,0.0,0.0,0.0]
[1777870174496,60.76,80334.09,23.0,0.0,0.0,0.0]
[1777870174528,60.76,80321.33,23.0,0.0,0.0,0.0]
[1777870180366,60.76,80318.48,23.0,0.0,0.0,0.0]
[1777870181126,60.76,80318.21,23.0,0.0,0.0,0.0]
[1777870186506,60.76,80317.6,23.0,0.0,0.0,0.0]
[1777870186660,60.76,80317.6,23.0,0.0,0.0,0.0]
[1777870187424,60.76,80317.6,23.0,0.0,0.0,0.0]
[1777870189528,60.76,80309.0,23.0,0.0,0.0,0.0]
[1777870189779,60.76,80309.0,23.0,0.0,0.0,0.0]
[1777870190534,60.76,80298.85,23.0,0.0,0.0,0.0]
[1777870190736,60.76,80298.85,23.0,0.0,0.0,0.0]
[1777870191464,60.76,80298.85,23.0,0.0,0.0,0.0]
[1777870192326,60.76,80296.66,23.0,0.0,0.0,0.0]
[1777870197584,60.76,80293.32,23.0,0.0,0.0,0.0]
[1777870198386,60.76,80293.32,23.0,0.0,0.0,0.0]
[1777870199362,60.76,80293.22,23.0,0.0,0.0,0.0]
[1777870200981,60.76,80292.92,23.0,0.0,0.0,0.0]
[1777870201022,60.76,80292.92,23.0,0.0,0.0,0.0]
[1777870201442,60.76,80292.92,23.0,0.0,0.0,0.0]
[1777870201981,60.76,80292.78,23.0,0.0,0.0,0.0]
[1777870202077,60.76,80299.74,23.0,0.0,0.0,0.0]
[1777870202619,60.76,80306.42,23.0,0.0,0.0,0.0]
[1777870205483,60.76,80304.44,23.0,0.0,0.0,0.0]
[1777870206148,60.76,80303.94,23.0,0.0,0.0,0.0]
[1777870208663,60.76,80297.35,23.0,0.0,0.0,0.0]
[1777870212186,60.76,80293.88,23.0,0.0,0.0,0.0]
[1777870214234,60.76,80293.14,23.0,0.0,0.0,0.0]
[1777870216383,60.76,80293.35,23.0,0.0,0.0,0.0]
[1777870217261,60.76,80293.35,23.0,0.0,0.0,0.0]
[1777870223346,60.76,80298.97,23.0,0.0,0.0,0.0]
[1777870223434,60.76,80298.97,23.0,0.0,0.0,0.0]
[1777870225159,60.76,80301.67,23.0,0.0,0.0,0.0]
[1777870225807,60.76,80304.36,23.0,0.0,0.0,0.0]
[1777870227318,60.76,80304.32,23.0,0.0,0.0,0.0]
[1777870227708,60.76,80305.24,23.0,0.0,0.0,0.0]
[1777870228036,60.76,80305.24,23.0,0.0,0.0,0.0]
[1777870228768,60.76,80305.61,23.0,0.0,0.0,0.0]
[1777870231028,60.76,80307.06,23.0,0.0,0.0,0.0]
[1777870231110,60.76,80306.11,23.0,0.0,0.0,0.0]
[1777870231645,60.76,80306.11,23.0,0.0,0.0,0.0]
[1777870236861,60.76,80307.15,23.0,0.0,0.0,0.0]
[1777870240358,60.76,80306.85,23.0,0.0,0.0,0.0]
[1777870241227,60.76,80306.97,23.0,0.0,0.0,0.0]
[1777870242483,60.76,80306.79,23.0,0.0,0.0,0.0]
[1777870243294,60.76,80307.4,23.0,0.0,0.0,0.0]
[1777870247078,60.76,80306.65,23.0,0.0,0.0,0.0]
[1777870247638,60.76,80306.65,23.0,0.0,0.0,0.0]
[1777870249144,60.76,80306.37,23.0,0.0,0.0,0.0]
[1777870249783,60.76,80304.48,23.0,0.0,0.0,0.0]
[1777870251040,60.76,80304.29,23.0,0.0,0.0,0.0]
[1777870252017,60.76,80304.72,23.0,0.0,0.0,0.0]
[1777870252064,60.76,80310.97,23.0,0.0,0.0,0.0]
[1777870253980,60.76,80315.76,23.0,0.0,0.0,0.0]
[1777870255136,60.76,80315.76,23.0,0.0,0.0,0.0]
[1777870255758,60.76,80315.91,23.0,0.0,0.0,0.0]
[1777870257318,60.76,80315.5,23.0,0.0,0.0,0.0]
[1777870258057,60.76,80314.75,23.0,0.0,0.0,0.0]
[1777870260450,60.76,80315.54,23.0,0.0,0.0,0.0]
[1777870260552,60.76,80315.54,23.0,0.0,0.0,0.0]
[1777870261029,60.76,80324.51,23.0,0.0,0.0,0.0]
[1777870263436,60.76,80327.39,23.0,0.0,0.0,0.0]
[1777870264146,60.76,80327.82,23.0,0.0,0.0,0.0]
[1777870269785,60.76,80330.78,23.0,0.0,0.0,0.0]
[1777870270502,60.76,80330.78,23.0,0.0,0.0,0.0]
[1777870270578,60.76,80339.89,23.0,0.0,0.0,0.0]
[1777870273436,60.76,80341.28,23.0,0.0,0.0,0.0]
[1777870274126,60.76,80341.24,23.0,0.0,0.0,0.0]
[1777870276613,60.76,80341.17,23.0,0.0,0.0,0.0]
[1777870277284,60.76,80341.38,23.0,0.0,0.0,0.0]
[1777870277918,60.76,80341.38,23.0,0.0,0.0,0.0]
[1777870278046,60.76,80341.38,23.0,0.0,0.0,0.0]
[1777870278153,60.76,80349.92,23.0,0.0,0.0,0.0]
[1777870279160,60.76,80355.82,23.0,0.0,0.0,0.0]
[1777870284195,60.76,80357.69,23.0,0.0,0.0,0.0]
[1777870285202,60.76,80367.92,23.0,0.0,0.0,0.0]
[1777870286210,60.76,80374.9,23.0,0.0,0.0,0.0]
[1777870287469,60.76,80374.9,23.0,0.0,0.0,0.0]
[1777870288272,60.76,80374.34,23.0,0.0,0.0,0.0]
[1777870291247,60.76,80370.84,23.0,0.0,0.0,0.0]
[1777870294782,60.76,80367.97,23.0,0.0,0.0,0.0]
[1777870295684,60.76,80367.97,23.0,0.0,0.0,0.0]
[1777870297288,60.76,80363.67,23.0,0.0,0.0,0.0]
[1777870298203,60.76,80363.67,23.0,0.0,0.0,0.0]
[1777870299928,60.76,80363.17,23.0,0.0,0.0,0.0]
[1777870304637,60.76,80360.65,23.0,0.0,0.0,0.0]
[1777870304672,60.76,80360.65,23.0,0.0,0.0,0.0]
[1777870304693,60.76,80353.36,23.0,0.0,0.0,0.0]
[1777870305345,60.76,80343.05,23.0,0.0,0.0,0.0]
[1777870306352,60.76,80337.95,23.0,0.0,0.0,0.0]
[1777870307424,60.76,80337.95,23.0,0.0,0.0,0.0]
[1777870307795,60.76,80338.94,23.0,0.0,0.0,0.0]
[1777870309494,60.76,80339.8,23.0,0.0,0.0,0.0]
[1777870310480,60.76,80339.83,23.0,0.0,0.0,0.0]
[1777870310831,60.76,80341.38,23.0,0.0,0.0,0.0]
[1777870311493,60.76,80341.38,23.0,0.0,0.0,0.0]
[1777870311825,60.76,80342.64,23.0,0.0,0.0,0.0]
[1777870313270,60.76,80342.62,23.0,0.0,0.0,0.0]
[1777870315326,60.76,80344.59,23.0,0.0,0.0,0.0]
[1777870316046,60.76,80344.72,23.0,0.0,0.0,0.0]
[1777870318627,60.76,80347.36,23.0,0.0,0.0,0.0]
[1777870319580,60.76,80346.8,23.0,0.0,0.0,0.0]
[1777870321998,60.76,80344.2,23.0,0.0,0.0,0.0]
[1777870322652,60.76,80344.2,23.0,0.0,0.0,0.0]
[1777870323125,60.76,80344.02,23.0,0.0,0.0,0.0]
[1777870323374,60.76,80344.02,23.0,0.0,0.0,0.0]
[1777870324063,60.76,80348.66,23.0,0.0,0.0,0.0]
[1777870324478,60.76,80352.78,23.0,0.0,0.0,0.0]
[1777870326433,60.76,80352.29,23.0,0.0,0.0,0.0]
[1777870331527,60.76,80351.38,23.0,0.0,0.0,0.0]
[1777870333902,60.76,80354.77,23.0,0.0,0.0,0.0]
[1777870334466,60.76,80354.77,23.0,0.0,0.0,0.0]
[1777870335488,60.76,80353.78,23.0,0.0,0.0,0.0]
[1777870336293,60.76,80351.51,23.0,0.0,0.0,0.0]
[1777870337568,60.76,80327.8,23.0,0.0,0.0,0.0]
[1777870338576,60.76,80319.27,23.0,0.0,0.0,0.0]
[1777870342487,60.76,80319.89,23.0,0.0,0.0,0.0]
[1777870343431,60.76,80319.92,23.0,0.0,0.0,0.0]
[1777870345166,60.76,80317.59,23.0,0.0,0.0,0.0]
[1777870345705,60.76,80317.59,23.0,0.0,0.0,0.0]
[1777870351667,60.76,80318.37,23.0,0.0,0.0,0.0]
[1777870353858,60.76,80318.3,23.0,0.0,0.0,0.0]
[1777870356083,60.76,80317.96,23.0,0.0,0.0,0.0]
[1777870356826,60.76,80317.92,23.0,0.0,0.0,0.0]
[1777870357396,60.76,80317.92,23.0,0.0,0.0,0.0]
[1777870358711,60.76,80317.91,23.0,0.0,0.0,0.0]
[1777870358837,60.76,80316.49,23.0,0.0,0.0,0.0]
[1777870359733,60.76,80316.49,23.0,0.0,0.0,0.0]
[1777870359723,60.76,80310.1,23.0,0.0,0.0,0.0]
[1777870360508,60.76,80310.1,23.0,0.0,0.0,0.0]
[1777870361445,60.76,80309.44,23.0,0.0,0.0,0.0]
[1777870362054,60.76,80309.39,23.0,0.0,0.0,0.0]
[1777870363478,60.76,80306.8,23.0,0.0,0.0,0.0]
[1777870363699,60.76,80306.8,23.0,0.0,0.0,0.0]
[1777870364242,60.76,80303.9,23.0,0.0,0.0,0.0]
[1777870364884,60.76,80303.47,23.0,0.0,0.0,0.0]
[1777870368116,60.76,80298.4,23.0,0.0,0.0,0.0]
[1777870368699,60.76,80298.4,23.0,0.0,0.0,0.0]
[1777870371438,60.76,80295.13,23.0,0.0,0.0,0.0]
[1777870372251,60.76,80294.47,23.0,0.0,0.0,0.0]
[1777870372934,60.76,80293.87,23.0,0.0,0.0,0.0]
[1777870373648,60.76,80293.87,23.0,0.0,0.0,0.0]
[1777870375407,60.76,80293.31,23.0,0.0,0.0,0.0]
[1777870376876,60.76,80289.66,23.0,0.0,0.0,0.0]
[1777870377459,60.76,80289.66,23.0,0.0,0.0,0.0]
[1777870378293,60.76,80289.26,23.0,0.0,0.0,0.0]
[1777870382124,60.76,80285.48,23.0,0.0,0.0,0.0]
[1777870382189,60.76,80285.48,23.0,0.0,0.0,0.0]
[1777870387862,60.76,80286.91,23.0,0.0,0.0,0.0]
[1777870388379,60.76,80286.91,23.0,0.0,0.0,0.0]
[1777870391543,60.76,80285.37,23.0,0.0,0.0,0.0]
[1777870392074,60.76,80285.38,23.0,0.0,0.0,0.0]
[1777870394180,60.76,80291.24,23.0,0.0,0.0,0.0]
[1777870394952,60.76,80291.99,23.0,0.0,0.0,0.0]
[1777870395663,60.76,80291.99,23.0,0.0,0.0,0.0]
[1777870396417,60.76,80291.6,23.0,0.0,0.0,0.0]
[1777870399408,60.76,80291.53,23.0,0.0,0.0,0.0]
[1777870400156,60.76,80291.53,23.0,0.0,0.0,0.0]
[1777870401011,60.76,80309.76,23.0,0.0,0.0,0.0]
[1777870402019,60.76,80315.81,23.0,0.0,0.0,0.0]
[1777870404141,60.76,80314.96,23.0,0.0,0.0,0.0]
[1777870404993,60.76,80314.86,23.0,0.0,0.0,0.0]
[1777870405040,60.76,80330.75,23.0,0.0,0.0,0.0]
[1777870406324,60.76,80330.75,23.0,0.0,0.0,0.0]
[1777870407213,60.76,80330.46,23.0,0.0,0.0,0.0]
[1777870408116,60.76,80330.41,23.0,0.0,0.0,0.0]
[1777870408160,60.76,80330.41,23.0,0.0,0.0,0.0]
[1777870408201,60.76,80330.41,23.0,0.0,0.0,0.0]
[1777870409571,60.76,80339.32,23.0,0.0,0.0,0.0]
[1777870409970,60.76,80339.32,23.0,0.0,0.0,0.0]
[1777870411082,60.76,80339.29,23.0,0.0,0.0,0.0]
[1777870413037,60.76,80339.29,23.0,0.0,0.0,0.0]
[1777870413097,60.76,80339.29,23.0,0.0,0.0,0.0]
[1777870413620,60.76,80339.29,23.0,0.0,0.0,0.0]
[1777870416197,60.76,80339.97,23.0,0.0,0.0,0.0]
[1777870416815,60.76,80339.97,23.0,0.0,0.0,0.0]
[1777870418165,60.76,80339.64,23.0,0.0,0.0,0.0]
[1777870419585,60.76,80339.73,23.0,0.0,0.0,0.0]
[1777870419661,60.76,80334.86,23.0,0.0,0.0,0.0]
[1777870420407,60.76,80334.86,23.0,0.0,0.0,0.0]
[1777870420501,60.76,80327.52,23.0,0.0,0.0,0.0]
[1777870421152,60.76,80323.41,23.0,0.0,0.0,0.0]
[1777870422989,60.76,80321.75,23.0,0.0,0.0,0.0]
[1777870423036,60.76,80321.75,23.0,0.0,0.0,0.0]
[1777870423166,60.76,80315.71,23.0,0.0,0.0,0.0]
[1777870424147,60.76,80315.71,23.0,0.0,0.0,0.0]
[1777870424347,60.76,80315.71,23.0,0.0,0.0,0.0]
[1777870424362,60.76,80310.98,23.0,0.0,0.0,0.0]
[1777870425701,60.76,80310.98,23.0,0.0,0.0,0.0]
[1777870425799,60.76,80302.54,23.0,0.0,0.0,0.0]
[1777870425978,60.76,80302.54,23.0,0.0,0.0,0.0]
[1777870428306,60.76,80302.74,23.0,0.0,0.0,0.0]
[1777870429159,60.76,80302.72,23.0,0.0,0.0,0.0]
[1777870431564,60.76,80302.69,23.0,0.0,0.0,0.0]
[1777870432077,60.76,80301.91,23.0,0.0,0.0,0.0]
[1777870432477,60.76,80301.91,23.0,0.0,0.0,0.0]
[1777870432953,60.76,80299.34,23.0,0.0,0.0,0.0]
[1777870437264,60.76,80291.53,23.0,0.0,0.0,0.0]
[1777870438869,60.76,80291.56,23.0,0.0,0.0,0.0]
[1777870439532,60.76,80291.56,23.0,0.0,0.0,0.0]
[1777870440360,60.76,80291.76,23.0,0.0,0.0,0.0]
[1777870440458,60.76,80296.62,23.0,0.0,0.0,0.0]
[1777870440879,60.76,80296.62,23.0,0.0,0.0,0.0]
[1777870443252,60.76,80299.18,23.0,0.0,0.0,0.0]
[1777870443837,60.76,80299.18,23.0,0.0,0.0,0.0]
[1777870446246,60.76,80300.11,23.0,0.0,0.0,0.0]
[1777870447013,60.76,80299.51,23.0,0.0,0.0,0.0]
[1777870452370,60.76,80296.35,23.0,0.0,0.0,0.0]
[1777870455566,60.76,80294.72,23.0,0.0,0.0,0.0]
[1777870456304,60.76,80293.34,23.0,0.0,0.0,0.0]
[1777870459506,60.76,80293.08,23.0,0.0,0.0,0.0]
[1777870460446,60.76,80292.82,23.0,0.0,0.0,0.0]
[1777870466469,60.76,80291.86,23.0,0.0,0.0,0.0]
[1777870471503,60.76,80291.27,23.0,0.0,0.0,0.0]
[1777870476671,60.76,80289.56,23.0,0.0,0.0,0.0]
[1777870477485,60.76,80288.24,23.0,0.0,0.0,0.0]
[1777870479095,60.76,80283.96,23.0,0.0,0.0,0.0]
[1777870479560,60.76,80279.69,23.0,0.0,0.0,0.0]
[1777870480123,60.76,80279.69,23.0,0.0,0.0,0.0]
[1777870480750,60.76,80279.69,23.0,0.0,0.0,0.0]
[1777870481614,60.76,80277.89,23.0,0.0,0.0,0.0]
[1777870483717,60.76,80275.84,23.0,0.0,0.0,0.0]
[1777870484375,60.76,80275.77,23.0,0.0,0.0,0.0]
[1777870485096,60.76,80276.48,23.0,0.0,0.0,0.0]
[1777870485854,60.76,80276.48,23.0,0.0,0.0,0.0]
[1777870488929,60.76,80274.27,23.0,0.0,0.0,0.0]
[1777870489695,60.76,80274.27,23.0,0.0,0.0,0.0]
[1777870492196,60.76,80272.3,23.0,0.0,0.0,0.0]
[1777870492790,60.76,80272.3,23.0,0.0,0.0,0.0]
[1777870499700,60.76,80261.56,23.0,0.0,0.0,0.0]
[1777870502146,60.76,80261.2,23.0,0.0,0.0,0.0]
[1777870502202,60.76,80261.2,23.0,0.0,0.0,0.0]
[1777870502299,60.76,80261.2,23.0,0.0,0.0,0.0]
[1777870502493,60.76,80261.2,23.0,0.0,0.0,0.0]
[1777870502721,60.76,80252.75,23.0,0.0,0.0,0.0]
[1777870503019,60.76,80252.75,23.0,0.0,0.0,0.0]
[1777870503135,60.76,80252.75,23.0,0.0,0.0,0.0]
[1777870503728,60.76,80247.94,23.0,0.0,0.0,0.0]
[1777870503956,60.76,80247.94,23.0,0.0,0.0,0.0]
[1777870504749,60.76,80247.94,23.0,0.0,0.0,0.0]
[1777870505742,60.76,80253.5,23.0,0.0,0.0,0.0]
[1777870506216,60.76,80253.5,23.0,0.0,0.0,0.0]
[1777870506646,60.76,80253.5,23.0,0.0,0.0,0.0]
[1777870510777,60.76,80239.85,23.0,0.0,0.0,0.0]
[1777870511392,60.76,80239.85,23.0,0.0,0.0,0.0]
[1777870512897,60.76,80239.91,23.0,0.0,0.0,0.0]
[1777870517696,60.76,80240.33,23.0,0.0,0.0,0.0]
[1777870518599,60.76,80240.92,23.0,0.0,0.0,0.0]
[1777870519429,60.76,80239.92,23.0,0.0,0.0,0.0]
[1777870520303,60.76,80238.95,23.0,0.0,0.0,0.0]
[1777870521973,60.76,80238.11,23.0,0.0,0.0,0.0]
[1777870522480,60.76,80238.11,23.0,0.0,0.0,0.0]
[1777870523999,60.76,80234.9,23.0,0.0,0.0,0.0]
[1777870525417,60.76,80232.59,23.0,0.0,0.0,0.0]
[1777870526162,60.76,80231.47,23.0,0.0,0.0,0.0]
[1777870527576,60.76,80231.92,23.0,0.0,0.0,0.0]
[1777870528359,60.76,80232.28,23.0,0.0,0.0,0.0]
[1777870529886,60.76,80230.05,23.0,0.0,0.0,0.0]
[1777870531924,60.76,80226.28,23.0,0.0,0.0,0.0]
[1777870536834,60.76,80228.0,23.0,0.0,0.0,0.0]
[1777870537626,60.76,80231.53,23.0,0.0,0.0,0.0]
[1777870540041,60.76,80229.89,23.0,0.0,0.0,0.0]
[1777870540722,60.76,80229.89,23.0,0.0,0.0,0.0]
[1777870542333,60.76,80229.44,23.0,0.0,0.0,0.0]
[1777870542997,60.76,80230.23,23.0,0.0,0.0,0.0]
[1777870543679,60.76,80230.23,23.0,0.0,0.0,0.0]
[1777870544511,60.76,80232.36,23.0,0.0,0.0,0.0]
[1777870548293,60.76,80231.54,23.0,0.0,0.0,0.0]
[1777870548984,60.76,80231.41,23.0,0.0,0.0,0.0]
[1777870551587,60.76,80231.05,23.0,0.0,0.0,0.0]
[1777870552344,60.76,80230.98,23.0,0.0,0.0,0.0]
[1777870557196,60.76,80228.89,23.0,0.0,0.0,0.0]
[1777870558110,60.76,80225.91,23.0,0.0,0.0,0.0]
[1777870559626,60.76,80225.74,23.0,0.0,0.0,0.0]
[1777870560449,60.76,80225.6,23.0,0.0,0.0,0.0]
[1777870562074,60.76,80225.65,23.0,0.0,0.0,0.0]
[1777870563060,60.76,80225.39,23.0,0.0,0.0,0.0]
[1777870566120,60.76,80224.87,23.0,0.0,0.0,0.0]
[1777870566899,60.76,80224.87,23.0,0.0,0.0,0.0]
[1777870566944,60.76,80230.1,23.0,0.0,0.0,0.0]
[1777870567614,60.76,80230.1,23.0,0.0,0.0,0.0]
[1777870567736,60.76,80230.1,23.0,0.0,0.0,0.0]
[1777870568715,60.76,80231.28,23.0,0.0,0.0,0.0]
[1777870568790,60.76,80231.28,23.0,0.0,0.0,0.0]
[1777870569183,60.76,80238.12,23.0,0.0,0.0,0.0]
[1777870571022,60.76,80240.63,23.0,0.0,0.0,0.0]
[1777870571717,60.76,80240.63,23.0,0.0,0.0,0.0]
[1777870577706,60.76,80240.78,23.0,0.0,0.0,0.0]
[1777870577893,60.76,80240.78,23.0,0.0,0.0,0.0]
[1777870581575,60.76,80243.34,23.0,0.0,0.0,0.0]
[1777870582262,60.76,80243.41,23.0,0.0,0.0,0.0]
[1777870585341,60.76,80245.91,23.0,0.0,0.0,0.0]
[1777870586031,60.76,80245.35,23.0,0.0,0.0,0.0]
[1777870586653,60.76,80245.35,23.0,0.0,0.0,0.0]
[1777870587332,60.76,80245.86,23.0,0.0,0.0,0.0]
[1777870591339,60.76,80245.87,23.0,0.0,0.0,0.0]
[1777870594359,60.76,80251.88,23.0,0.0,0.0,0.0]
[1777870596426,60.76,80251.38,23.0,0.0,0.0,0.0]
[1777870598022,60.76,80251.35,23.0,0.0,0.0,0.0]
[1777870603893,60.76,80253.44,23.0,0.0,0.0,0.0]
[1777870604620,60.76,80252.86,23.0,0.0,0.0,0.0]
[1777870604894,60.76,80252.86,23.0,0.0,0.0,0.0]
[1777870604958,60.76,80252.86,23.0,0.0,0.0,0.0]
[1777870605406,60.76,80252.86,23.0,0.0,0.0,0.0]
[1777870606551,60.76,80250.65,23.0,0.0,0.0,0.0]
[1777870607405,60.76,80248.97,23.0,0.0,0.0,0.0]
[1777870607704,60.76,80248.97,23.0,0.0,0.0,0.0]
[1777870609392,60.76,80247.51,23.0,0.0,0.0,0.0]
[1777870610285,60.76,80246.44,23.0,0.0,0.0,0.0]
[1777870610313,60.76,80246.44,23.0,0.0,0.0,0.0]
[1777870612593,60.76,80248.84,23.0,0.0,0.0,0.0]
[1777870613321,60.76,80249.05,23.0,0.0,0.0,0.0]
[1777870614972,60.76,80250.88,23.0,0.0,0.0,0.0]
[1777870614991,60.76,80250.88,23.0,0.0,0.0,0.0]
[1777870615020,60.76,80250.88,23.0,0.0,0.0,0.0]
[1777870616287,60.76,80253.06,23.0,0.0,0.0,0.0]
[1777870617087,60.76,80254.32,23.0,0.0,0.0,0.0]
[1777870619585,60.76,80254.05,23.0,0.0,0.0,0.0]
[1777870620378,60.76,80254.05,23.0,0.0,0.0,0.0]
[1777870622031,60.76,80254.05,23.0,0.0,0.0,0.0]
[1777870622704,60.76,80253.37,23.0,0.0,0.0,0.0]
[1777870626583,60.76,80244.87,23.0,0.0,0.0,0.0]
[1777870627711,60.76,80244.87,23.0,0.0,0.0,0.0]
[1777870628784,60.76,80244.36,23.0,0.0,0.0,0.0]
[1777870631394,60.76,80243.1,23.0,0.0,0.0,0.0]
[1777870632073,60.76,80243.1,23.0,0.0,0.0,0.0]
[1777870634279,60.76,80243.12,23.0,0.0,0.0,0.0]
[1777870635281,60.76,80242.2,23.0,0.0,0.0,0.0]
[1777870635652,60.76,80242.2,23.0,0.0,0.0,0.0]
[1777870635703,60.76,80242.2,23.0,0.0,0.0,0.0]
[1777870635899,60.76,80242.2,23.0,0.0,0.0,0.0]
[1777870636640,60.76,80241.01,23.0,0.0,0.0,0.0]
[1777870636653,60.76,80231.37,23.0,0.0,0.0,0.0]
[1777870640681,60.76,80227.3,23.0,0.0,0.0,0.0]
[1777870641578,60.76,80227.3,23.0,0.0,0.0,0.0]
[1777870642286,60.76,80228.69,23.0,0.0,0.0,0.0]
[1777870642695,60.76,80233.88,23.0,0.0,0.0,0.0]
[1777870645385,60.76,80236.67,23.0,0.0,0.0,0.0]
[1777870646434,60.76,80236.86,23.0,0.0,0.0,0.0]
[1777870646463,60.76,80236.86,23.0,0.0,0.0,0.0]
[1777870647363,60.76,80240.53,23.0,0.0,0.0,0.0]
[1777870650493,60.76,80244.29,23.0,0.0,0.0,0.0]
[1777870651215,60.76,80246.49,23.0,0.0,0.0,0.0]
[1777870651758,60.76,80247.58,23.0,0.0,0.0,0.0]
[1777870652625,60.76,80247.58,23.0,0.0,0.0,0.0]
[1777870653388,60.76,80247.69,23.0,0.0,0.0,0.0]
[1777870655786,60.76,80257.19,23.0,0.0,0.0,0.0]
[1777870656329,60.76,80257.19,23.0,0.0,0.0,0.0]
[1777870656913,60.76,80257.19,23.0,0.0,0.0,0.0]
[1777870663348,60.76,80258.82,23.0,0.0,0.0,0.0]
[1777870663996,60.76,80258.82,23.0,0.0,0.0,0.0]
[1777870664170,60.76,80257.71,23.0,0.0,0.0,0.0]
[1777870664975,60.76,80257.71,23.0,0.0,0.0,0.0]
[1777870665030,60.76,80268.12,23.0,0.0,0.0,0.0]
[1777870666345,60.76,80269.88,23.0,0.0,0.0,0.0]
[1777870667812,60.76,80270.29,23.0,0.0,0.0,0.0]
[1777870669886,60.76,80275.36,23.0,0.0,0.0,0.0]
[1777870672542,60.76,80274.99,23.0,0.0,0.0,0.0]
[1777870673922,60.76,80274.52,23.0,0.0,0.0,0.0]
[1777870678949,60.76,80275.16,23.0,0.0,0.0,0.0]
[1777870679917,60.76,80275.16,23.0,0.0,0.0,0.0]
[1777870680674,60.76,80277.91,23.0,0.0,0.0,0.0]
[1777870683004,60.76,80279.88,23.0,0.0,0.0,0.0]
[1777870683826,60.76,80278.76,23.0,0.0,0.0,0.0]
[1777870689019,60.76,80279.96,23.0,0.0,0.0,0.0]
[1777870690950,60.76,80280.13,23.0,0.0,0.0,0.0]
[1777870691059,60.76,80300.29,23.0,0.0,0.0,0.0]
[1777870691863,60.76,80300.29,23.0,0.0,0.0,0.0]
[1777870694786,60.76,80306.7,23.0,0.0,0.0,0.0]
[1777870695636,60.76,80308.24,23.0,0.0,0.0,0.0]
[1777870697235,60.76,80306.74,23.0,0.0,0.0,0.0]
[1777870698100,60.76,80262.78,23.0,0.0,0.0,0.0]
[1777870698558,60.76,80262.78,23.0,0.0,0.0,0.0]
[1777870700545,60.76,80261.34,23.0,0.0,0.0,0.0]
[1777870701122,60.76,80265.66,23.0,0.0,0.0,0.0]
[1777870701455,60.76,80265.66,23.0,0.0,0.0,0.0]
[1777870707287,60.76,80264.72,23.0,0.0,0.0,0.0]
[1777870707398,60.76,80264.72,23.0,0.0,0.0,0.0]
[1777870707620,60.76,80264.72,23.0,0.0,0.0,0.0]
[1777870708317,60.76,80299.51,23.0,0.0,0.0,0.0]
[1777870709402,60.76,80299.51,23.0,0.0,0.0,0.0]
[1777870710870,60.76,80302.14,23.0,0.0,0.0,0.0]
[1777870711192,60.76,80302.28,23.0,0.0,0.0,0.0]
[1777870713350,60.76,80302.28,23.0,0.0,0.0,0.0]
[1777870719856,60.76,80298.21,23.0,0.0,0.0,0.0]
[1777870720740,60.76,80298.69,23.0,0.0,0.0,0.0]
[1777870723237,60.76,80298.47,23.0,0.0,0.0,0.0]
[1777870724258,60.76,80298.34,23.0,0.0,0.0,0.0]
[1777870725290,60.76,80308.66,23.0,0.0,0.0,0.0]
[1777870727303,60.76,80303.28,23.0,0.0,0.0,0.0]
[1777870731332,60.76,80315.61,23.0,0.0,0.0,0.0]
[1777870732180,60.76,80315.61,23.0,0.0,0.0,0.0]
[1777870732984,60.76,80315.61,23.0,0.0,0.0,0.0]
[1777870737956,60.76,80317.26,23.0,0.0,0.0,0.0]
[1777870738609,60.76,80317.58,23.0,0.0,0.0,0.0]
[1777870739549,60.76,80316.83,23.0,0.0,0.0,0.0]
[1777870740087,60.76,80316.83,23.0,0.0,0.0,0.0]
[1777870740136,60.76,80316.83,23.0,0.0,0.0,0.0]
[1777870741118,60.76,80316.83,23.0,0.0,0.0,0.0]
[1777870740396,60.76,80323.47,23.0,0.0,0.0,0.0]
[1777870741403,60.76,80328.28,23.0,0.0,0.0,0.0]
[1777870746682,60.76,80326.42,23.0,0.0,0.0,0.0]
[1777870746782,60.76,80318.0,23.0,0.0,0.0,0.0]
[1777870747507,60.76,80318.0,23.0,0.0,0.0,0.0]
[1777870747708,60.76,80318.0,23.0,0.0,0.0,0.0]
[1777870747788,60.76,80313.85,23.0,0.0,0.0,0.0]
[1777870748399,60.76,80313.85,23.0,0.0,0.0,0.0]
[1777870753487,60.76,80304.32,23.0,0.0,0.0,0.0]
[1777870758523,60.76,80301.59,23.0,0.0,0.0,0.0]
[1777870759661,60.76,80301.59,23.0,0.0,0.0,0.0]
[1777870761420,60.76,80301.84,23.0,0.0,0.0,0.0]
[1777870765572,60.76,80297.49,23.0,0.0,0.0,0.0]
[1777870766579,60.76,80291.13,23.0,0.0,0.0,0.0]
[1777870769658,60.76,80289.83,23.0,0.0,0.0,0.0]
[1777870770605,60.76,80289.58,23.0,0.0,0.0,0.0]
[1777870770770,60.76,80289.58,23.0,0.0,0.0,0.0]
[1777870770861,60.76,80319.2,23.0,0.0,0.0,0.0]
[1777870771620,60.76,80320.87,23.0,0.0,0.0,0.0]
[1777870773788,60.76,80320.98,23.0,0.0,0.0,0.0]
[1777870777287,60.76,80322.49,23.0,0.0,0.0,0.0]
[1777870778148,60.76,80322.49,23.0,0.0,0.0,0.0]
[1777870781242,60.76,80320.63,23.0,0.0,0.0,0.0]
[1777870782070,60.76,80320.63,23.0,0.0,0.0,0.0]
[1777870782523,60.76,80320.13,23.0,0.0,0.0,0.0]
[1777870783375,60.76,80320.34,23.0,0.0,0.0,0.0]
[1777870786344,60.76,80321.78,23.0,0.0,0.0,0.0]
[1777870787012,60.76,80321.78,23.0,0.0,0.0,0.0]
[1777870789408,60.76,80320.05,23.0,0.0,0.0,0.0]
[1777870790191,60.76,80320.05,23.0,0.0,0.0,0.0]
[1777870796502,60.76,80320.04,23.0,0.0,0.0,0.0]
[1777870797370,60.76,80320.66,23.0,0.0,0.0,0.0]
[1777870800955,60.76,80323.49,23.0,0.0,0.0,0.0]
[1777870801125,60.76,80323.49,23.0,0.0,0.0,0.0]
[1777870801839,60.76,80333.7,23.0,0.0,0.0,0.0]
[1777870806140,60.76,80331.67,23.0,0.0,0.0,0.0]
[1777870806812,60.76,80330.97,23.0,0.0,0.0,0.0]
[1777870808839,60.76,80330.44,23.0,0.0,0.0,0.0]
[1777870808888,60.76,80320.97,23.0,0.0,0.0,0.0]
[1777870809450,60.76,80320.97,23.0,0.0,0.0,0.0]
[1777870809895,60.76,80314.17,23.0,0.0,0.0,0.0]
[1777870811452,60.76,80313.39,23.0,0.0,0.0,0.0]
[1777870812250,60.76,80313.39,23.0,0.0,0.0,0.0]
[1777870812329,60.76,80315.89,23.0,0.0,0.0,0.0]
[1777870813243,60.76,80315.89,23.0,0.0,0.0,0.0]
[1777870812916,60.76,80340.26,23.0,0.0,0.0,0.0]
[1777870813923,60.76,80349.64,23.0,0.0,0.0,0.0]
[1777870816087,60.76,80350.4,23.0,0.0,0.0,0.0]
[1777870816536,60.76,80350.95,23.0,0.0,0.0,0.0]
[1777870820342,60.76,80352.78,23.0,0.0,0.0,0.0]
[1777870821659,60.76,80352.96,23.0,0.0,0.0,0.0]
[1777870822433,60.76,80353.02,23.0,0.0,0.0,0.0]
[1777870823147,60.76,80353.02,23.0,0.0,0.0,0.0]
[1777870826468,60.76,80349.98,23.0,0.0,0.0,0.0]
[1777870827308,60.76,80350.15,23.0,0.0,0.0,0.0]
[1777870831047,60.76,80351.43,23.0,0.0,0.0,0.0]
[1777870832039,60.76,80351.43,23.0,0.0,0.0,0.0]
[1777870832115,60.76,80351.43,23.0,0.0,0.0,0.0]
[1777870832612,60.76,80351.55,23.0,0.0,0.0,0.0]
[1777870832943,60.76,80351.55,23.0,0.0,0.0,0.0]
[1777870832986,60.76,80351.55,23.0,0.0,0.0,0.0]
[1777870833070,60.76,80359.28,23.0,0.0,0.0,0.0]
[1777870833933,60.76,80359.28,23.0,0.0,0.0,0.0]
[1777870834070,60.76,80369.59,23.0,0.0,0.0,0.0]
[1777870838181,60.76,80368.68,23.0,0.0,0.0,0.0]
[1777870838570,60.76,80369.84,23.0,0.0,0.0,0.0]
[1777870841098,60.76,80372.92,23.0,0.0,0.0,0.0]
[1777870841816,60.76,80372.29,23.0,0.0,0.0,0.0]
[1777870844899,60.76,80374.34,23.0,0.0,0.0,0.0]
[1777870846401,60.76,80374.48,23.0,0.0,0.0,0.0]
[1777870847719,60.76,80374.58,23.0,0.0,0.0,0.0]
[1777870847759,60.76,80374.58,23.0,0.0,0.0,0.0]
[1777870848169,60.76,80384.45,23.0,0.0,0.0,0.0]
[1777870852301,60.76,80388.24,23.0,0.0,0.0,0.0]
[1777870852197,60.76,80381.37,23.0,0.0,0.0,0.0]
[1777870853754,60.76,80380.96,23.0,0.0,0.0,0.0]
[1777870859246,60.76,80380.42,23.0,0.0,0.0,0.0]
[1777870860171,60.76,80380.42,23.0,0.0,0.0,0.0]
[1777870860814,60.76,80380.56,23.0,0.0,0.0,0.0]
[1777870863215,60.76,80382.45,23.0,0.0,0.0,0.0]
[1777870864068,60.76,80382.38,23.0,0.0,0.0,0.0]
[1777870869316,60.76,80385.63,23.0,0.0,0.0,0.0]
[1777870869397,60.76,80385.63,23.0,0.0,0.0,0.0]
[1777870870258,60.76,80385.63,23.0,0.0,0.0,0.0]
[1777870871905,60.76,80384.79,23.0,0.0,0.0,0.0]
[1777870872652,60.76,80384.83,23.0,0.0,0.0,0.0]
[1777870875849,60.76,80382.52,23.0,0.0,0.0,0.0]
[1777870876466,60.76,80379.08,23.0,0.0,0.0,0.0]
[1777870877731,60.76,80377.48,23.0,0.0,0.0,0.0]
[1777870878196,60.76,80377.48,23.0,0.0,0.0,0.0]
[1777870878364,60.76,80377.48,23.0,0.0,0.0,0.0]
[1777870878549,60.76,80377.48,23.0,0.0,0.0,0.0]
[1777870878559,60.76,80364.76,23.0,0.0,0.0,0.0]
[1777870879386,60.76,80359.11,23.0,0.0,0.0,0.0]
[1777870882414,60.76,80353.9,23.0,0.0,0.0,0.0]
[1777870885701,60.76,80350.36,23.0,0.0,0.0,0.0]
[1777870886103,60.76,80350.36,23.0,0.0,0.0,0.0]
[1777870886934,60.76,80349.95,23.0,0.0,0.0,0.0]
[1777870887630,60.76,80349.94,23.0,0.0,0.0,0.0]
[1777870889230,60.76,80349.74,23.0,0.0,0.0,0.0]
[1777870889888,60.76,80349.89,23.0,0.0,0.0,0.0]
[1777870891383,60.76,80349.85,23.0,0.0,0.0,0.0]
[1777870891476,60.76,80347.95,23.0,0.0,0.0,0.0]
[1777870893098,60.76,80347.95,23.0,0.0,0.0,0.0]
[1777870893591,60.76,80347.56,23.0,0.0,0.0,0.0]
[1777870896143,60.76,80347.31,23.0,0.0,0.0,0.0]
[1777870897779,60.76,80347.36,23.0,0.0,0.0,0.0]
[1777870898466,60.76,80347.32,23.0,0.0,0.0,0.0]
[1777870903184,60.76,80346.8,23.0,0.0,0.0,0.0]
[1777870903709,60.76,80345.53,23.0,0.0,0.0,0.0]
[1777870909603,60.76,80342.62,23.0,0.0,0.0,0.0]
[1777870913322,60.76,80342.62,23.0,0.0,0.0,0.0]
[1777870913821,60.76,80342.51,23.0,0.0,0.0,0.0]
[1777870915645,60.76,80337.83,23.0,0.0,0.0,0.0]
[1777870919673,60.76,80329.61,23.0,0.0,0.0,0.0]
[1777870924709,60.76,80331.07,23.0,0.0,0.0,0.0]
[1777870926756,60.76,80331.17,23.0,0.0,0.0,0.0]
[1777870927377,60.76,80331.17,23.0,0.0,0.0,0.0]
[1777870927730,60.76,80335.41,23.0,0.0,0.0,0.0]
[1777870928572,60.76,80335.41,23.0,0.0,0.0,0.0]
[1777870929105,60.76,80335.41,23.0,0.0,0.0,0.0]
[1777870929203,60.76,80342.08,23.0,0.0,0.0,0.0]
[1777870933363,60.76,80343.97,23.0,0.0,0.0,0.0]
[1777870934284,60.76,80343.6,23.0,0.0,0.0,0.0]
[1777870936559,60.76,80343.02,23.0,0.0,0.0,0.0]
[1777870936686,60.76,80343.02,23.0,0.0,0.0,0.0]
[1777870937801,60.76,80348.33,23.0,0.0,0.0,0.0]
[1777870940938,60.76,80347.76,23.0,0.0,0.0,0.0]
[1777870941445,60.76,80347.47,23.0,0.0,0.0,0.0]
[1777870942406,60.76,80347.47,23.0,0.0,0.0,0.0]
[1777870943136,60.76,80347.82,23.0,0.0,0.0,0.0]
[1777870945421,60.76,80346.95,23.0,0.0,0.0,0.0]
[1777870945803,60.76,80346.06,23.0,0.0,0.0,0.0]
[1777870945925,60.76,80346.06,23.0,0.0,0.0,0.0]
[1777870946244,60.76,80346.06,23.0,0.0,0.0,0.0]
[1777870946871,60.76,80337.47,23.0,0.0,0.0,0.0]
[1777870953283,60.76,80335.93,23.0,0.0,0.0,0.0]
[1777870953381,60.76,80333.44,23.0,0.0,0.0,0.0]
[1777870953932,60.76,80333.44,23.0,0.0,0.0,0.0]
[1777870957401,60.76,80329.07,23.0,0.0,0.0,0.0]
[1777870958251,60.76,80328.67,23.0,0.0,0.0,0.0]
[1777870958941,60.76,80328.64,23.0,0.0,0.0,0.0]
[1777870959735,60.76,80327.56,23.0,0.0,0.0,0.0]
[1777870962179,60.76,80326.61,23.0,0.0,0.0,0.0]
[1777870962795,60.76,80327.91,23.0,0.0,0.0,0.0]
[1777870966293,60.76,80327.65,23.0,0.0,0.0,0.0]
[1777870967066,60.76,80327.7,23.0,0.0,0.0,0.0]
[1777870973056,60.76,80327.36,23.0,0.0,0.0,0.0]
[1777870978091,60.76,80324.14,23.0,0.0,0.0,0.0]
[1777870981527,60.76,80324.64,23.0,0.0,0.0,0.0]
[1777870982292,60.76,80324.64,23.0,0.0,0.0,0.0]
[1777870987966,60.76,80326.7,23.0,0.0,0.0,0.0]
[1777870988364,60.76,80326.7,23.0,0.0,0.0,0.0]
[1777870993268,60.76,80325.49,23.0,0.0,0.0,0.0]
[1777870993690,60.76,80327.23,23.0,0.0,0.0,0.0]
[1777870996218,60.76,80334.72,23.0,0.0,0.0,0.0]
[1777870997508,60.76,80334.54,23.0,0.0,0.0,0.0]
[1777870998330,60.76,80334.54,23.0,0.0,0.0,0.0]
[1777871000132,60.76,80334.16,23.0,0.0,0.0,0.0]
[1777871001637,60.76,80332.87,23.0,0.0,0.0,0.0]
[1777871006323,60.76,80333.33,23.0,0.0,0.0,0.0]
[1777871006991,60.76,80331.81,23.0,0.0,0.0,0.0]
[1777871009309,60.76,80330.4,23.0,0.0,0.0,0.0]
[1777871010316,60.76,80330.03,23.0,0.0,0.0,0.0]
[1777871011124,60.76,80329.47,23.0,0.0,0.0,0.0]
[1777871011323,60.76,80329.33,23.0,0.0,0.0,0.0]
[1777871011799,60.76,80329.33,23.0,0.0,0.0,0.0]
[1777871012331,60.76,80325.14,23.0,0.0,0.0,0.0]
[1777871013630,60.76,80322.81,23.0,0.0,0.0,0.0]
[1777871015023,60.76,80322.99,23.0,0.0,0.0,0.0]
[1777871015355,60.76,80314.95,23.0,0.0,0.0,0.0]
[1777871017369,60.76,80309.06,23.0,0.0,0.0,0.0]
[1777871019891,60.76,80308.75,23.0,0.0,0.0,0.0]
[1777871020573,60.76,80308.75,23.0,0.0,0.0,0.0]
[1777871022211,60.76,80308.39,23.0,0.0,0.0,0.0]
[1777871023503,60.76,80308.32,23.0,0.0,0.0,0.0]
[1777871024272,60.76,80308.01,23.0,0.0,0.0,0.0]
[1777871025155,60.76,80308.1,23.0,0.0,0.0,0.0]
[1777871025504,60.76,80308.1,23.0,0.0,0.0,0.0]
[1777871025553,60.76,80308.1,23.0,0.0,0.0,0.0]
[1777871025426,60.76,80303.5,23.0,0.0,0.0,0.0]
[1777871025721,60.76,80303.5,23.0,0.0,0.0,0.0]
[1777871026180,60.76,80303.5,23.0,0.0,0.0,0.0]
[1777871026433,60.76,80289.87,23.0,0.0,0.0,0.0]
[1777871028447,60.76,80275.07,23.0,0.0,0.0,0.0]
[1777871029467,60.76,80275.07,23.0,0.0,0.0,0.0]
[1777871030346,60.76,80271.5,23.0,0.0,0.0,0.0]
[1777871031479,60.76,80269.23,23.0,0.0,0.0,0.0]
[1777871033512,60.76,80269.96,23.0,0.0,0.0,0.0]
[1777871036503,60.76,80281.23,23.0,0.0,0.0,0.0]
[1777871038090,60.76,80282.88,23.0,0.0,0.0,0.0]
[1777871038860,60.76,80286.78,23.0,0.0,0.0,0.0]
[1777871044459,60.76,80288.58,23.0,0.0,0.0,0.0]
[1777871044513,60.76,80288.58,23.0,0.0,0.0,0.0]
[1777871044588,60.76,80289.18,23.0,0.0,0.0,0.0]
[1777871044686,60.76,80296.27,23.0,0.0,0.0,0.0]
[1777871046128,60.76,80296.27,23.0,0.0,0.0,0.0]
[1777871046219,60.76,80314.92,23.0,0.0,0.0,0.0]
[1777871048359,60.76,80316.56,23.0,0.0,0.0,0.0]
[1777871048394,60.76,80316.56,23.0,0.0,0.0,0.0]
[1777871050605,60.76,80331.67,23.0,0.0,0.0,0.0]
[1777871054633,60.76,80347.22,23.0,0.0,0.0,0.0]
[1777871059667,60.76,80346.25,23.0,0.0,0.0,0.0]
[1777871061478,60.76,80346.25,23.0,0.0,0.0,0.0]
[1777871062001,60.76,80346.46,23.0,0.0,0.0,0.0]
[1777871062563,60.76,80346.46,23.0,0.0,0.0,0.0]
[1777871062098,60.76,80341.46,23.0,0.0,0.0,0.0]
[1777871062732,60.76,80341.46,23.0,0.0,0.0,0.0]
[1777871068347,60.76,80337.06,23.0,0.0,0.0,0.0]
[1777871069189,60.76,80336.19,23.0,0.0,0.0,0.0]
[1777871070024,60.76,80336.23,23.0,0.0,0.0,0.0]
[1777871071630,60.76,80335.56,23.0,0.0,0.0,0.0]
[1777871071751,60.76,80335.52,23.0,0.0,0.0,0.0]
[1777871077545,60.76,80336.5,23.0,0.0,0.0,0.0]
[1777871078324,60.76,80336.79,23.0,0.0,0.0,0.0]
[1777871078802,60.76,80345.95,23.0,0.0,0.0,0.0]
[1777871080816,60.76,80351.36,23.0,0.0,0.0,0.0]
[1777871084949,60.76,80349.87,23.0,0.0,0.0,0.0]
[1777871085046,60.76,80345.76,23.0,0.0,0.0,0.0]
[1777871086392,60.76,80345.76,23.0,0.0,0.0,0.0]
[1777871087523,60.76,80344.87,23.0,0.0,0.0,0.0]
[1777871087703,60.76,80343.91,23.0,0.0,0.0,0.0]
[1777871092900,60.76,80341.14,23.0,0.0,0.0,0.0]
[1777871094845,60.76,80340.54,23.0,0.0,0.0,0.0]
[1777871095614,60.76,80341.04,23.0,0.0,0.0,0.0]
[1777871097922,60.76,80341.32,23.0,0.0,0.0,0.0]
[1777871098701,60.76,80342.0,23.0,0.0,0.0,0.0]
[1777871103977,60.76,80341.58,23.0,0.0,0.0,0.0]
[1777871107615,60.76,80344.03,23.0,0.0,0.0,0.0]
[1777871108025,60.76,80343.48,23.0,0.0,0.0,0.0]
[1777871110852,60.76,80344.35,23.0,0.0,0.0,0.0]
[1777871112281,60.76,80344.4,23.0,0.0,0.0,0.0]
[1777871113368,60.76,80344.44,23.0,0.0,0.0,0.0]
[1777871113427,60.76,80353.57,23.0,0.0,0.0,0.0]
[1777871114365,60.76,80353.57,23.0,0.0,0.0,0.0]
[1777871117492,60.76,80355.01,23.0,0.0,0.0,0.0]
[1777871118333,60.76,80354.47,23.0,0.0,0.0,0.0]
[1777871119086,60.76,80350.08,23.0,0.0,0.0,0.0]
[1777871121681,60.76,80349.91,23.0,0.0,0.0,0.0]
[1777871121758,60.76,80349.91,23.0,0.0,0.0,0.0]
[1777871122107,60.76,80343.6,23.0,0.0,0.0,0.0]
[1777871124350,60.76,80339.93,23.0,0.0,0.0,0.0]
[1777871125233,60.76,80339.25,23.0,0.0,0.0,0.0]
[1777871126135,60.76,80333.44,23.0,0.0,0.0,0.0]
[1777871127713,60.76,80331.53,23.0,0.0,0.0,0.0]
[1777871128044,60.76,80331.53,23.0,0.0,0.0,0.0]
[1777871129518,60.76,80331.18,23.0,0.0,0.0,0.0]
[1777871130358,60.76,80331.19,23.0,0.0,0.0,0.0]
[1777871130858,60.76,80331.21,23.0,0.0,0.0,0.0]
[1777871130930,60.76,80331.21,23.0,0.0,0.0,0.0]
[1777871131170,60.76,80316.26,23.0,0.0,0.0,0.0]
[1777871132512,60.76,80316.26,23.0,0.0,0.0,0.0]
[1777871132542,60.76,80309.37,23.0,0.0,0.0,0.0]
[1777871132713,60.76,80309.37,23.0,0.0,0.0,0.0]
[1777871133185,60.76,80305.18,23.0,0.0,0.0,0.0]
[1777871137480,60.76,80305.29,23.0,0.0,0.0,0.0]
[1777871138323,60.76,80305.29,23.0,0.0,0.0,0.0]
[1777871138372,60.76,80309.46,23.0,0.0,0.0,0.0]
[1777871139115,60.76,80309.46,23.0,0.0,0.0,0.0]
[1777871139741,60.76,80310.05,23.0,0.0,0.0,0.0]
[1777871140789,60.76,80310.35,23.0,0.0,0.0,0.0]
[1777871141469,60.76,80310.35,23.0,0.0,0.0,0.0]
[1777871143624,60.76,80310.97,23.0,0.0,0.0,0.0]
[1777871144548,60.76,80311.12,23.0,0.0,0.0,0.0]
[1777871145514,60.76,80311.22,23.0,0.0,0.0,0.0]
[1777871146368,60.76,80311.26,23.0,0.0,0.0,0.0]
[1777871149298,60.76,80320.29,23.0,0.0,0.0,0.0]
[1777871154333,60.76,80325.64,23.0,0.0,0.0,0.0]
[1777871155343,60.76,80325.64,23.0,0.0,0.0,0.0]
[1777871156030,60.76,80325.53,23.0,0.0,0.0,0.0]
[1777871157698,60.76,80325.91,23.0,0.0,0.0,0.0]
[1777871158351,60.76,80325.91,23.0,0.0,0.0,0.0]
[1777871158475,60.76,80325.91,23.0,0.0,0.0,0.0]
[1777871159042,60.76,80325.98,23.0,0.0,0.0,0.0]
[1777871159368,60.76,80330.49,23.0,0.0,0.0,0.0]
[1777871160588,60.76,80330.49,23.0,0.0,0.0,0.0]
[1777871161371,60.76,80331.57,23.0,0.0,0.0,0.0]
[1777871165943,60.76,80330.96,23.0,0.0,0.0,0.0]
[1777871166756,60.76,80330.92,23.0,0.0,0.0,0.0]
[1777871169440,60.76,80330.81,23.0,0.0,0.0,0.0]
[1777871170428,60.76,80330.85,23.0,0.0,0.0,0.0]
[1777871172017,60.76,80330.9,23.0,0.0,0.0,0.0]
[1777871172655,60.76,80330.9,23.0,0.0,0.0,0.0]
[1777871181522,60.76,80330.39,23.0,0.0,0.0,0.0]
[1777871184497,60.76,80333.18,23.0,0.0,0.0,0.0]
[1777871185505,60.76,80333.13,23.0,0.0,0.0,0.0]
[1777871186558,60.76,80327.24,23.0,0.0,0.0,0.0]
[1777871189579,60.76,80333.66,23.0,0.0,0.0,0.0]
[1777871189729,60.76,80333.66,23.0,0.0,0.0,0.0]
[1777871189780,60.76,80333.66,23.0,0.0,0.0,0.0]
[1777871190350,60.76,80333.66,23.0,0.0,0.0,0.0]
[1777871190586,60.76,80340.94,23.0,0.0,0.0,0.0]
[1777871191083,60.76,80340.94,23.0,0.0,0.0,0.0]
[1777871191593,60.76,80342.41,23.0,0.0,0.0,0.0]
[1777871193881,60.76,80340.09,23.0,0.0,0.0,0.0]
[1777871196371,60.76,80339.11,23.0,0.0,0.0,0.0]
[1777871199409,60.76,80337.69,23.0,0.0,0.0,0.0]
[1777871200369,60.76,80337.05,23.0,0.0,0.0,0.0]
[1777871205510,60.76,80333.4,23.0,0.0,0.0,0.0]
[1777871205729,60.76,80336.88,23.0,0.0,0.0,0.0]
[1777871208509,60.76,80337.37,23.0,0.0,0.0,0.0]
[1777871209561,60.76,80336.96,23.0,0.0,0.0,0.0]
[1777871211967,60.76,80338.17,23.0,0.0,0.0,0.0]
[1777871212627,60.76,80338.17,23.0,0.0,0.0,0.0]
[1777871214166,60.76,80338.32,23.0,0.0,0.0,0.0]
[1777871214962,60.76,80338.32,23.0,0.0,0.0,0.0]
[1777871216387,60.76,80338.39,23.0,0.0,0.0,0.0]
[1777871217313,60.76,80339.3,23.0,0.0,0.0,0.0]
[1777871220276,60.76,80339.05,23.0,0.0,0.0,0.0]
[1777871221142,60.76,80338.9,23.0,0.0,0.0,0.0]
[1777871223388,60.76,80339.28,23.0,0.0,0.0,0.0]
[1777871224044,60.76,80339.61,23.0,0.0,0.0,0.0]
[1777871226162,60.76,80338.83,23.0,0.0,0.0,0.0]
[1777871226874,60.76,80338.86,23.0,0.0,0.0,0.0]
[1777871233428,60.76,80339.27,23.0,0.0,0.0,0.0]
[1777871233633,60.76,80339.27,23.0,0.0,0.0,0.0]
[1777871235633,60.76,80341.35,23.0,0.0,0.0,0.0]
[1777871236607,60.76,80342.1,23.0,0.0,0.0,0.0]
[1777871237436,60.76,80341.57,23.0,0.0,0.0,0.0]
[1777871238334,60.76,80339.93,23.0,0.0,0.0,0.0]
[1777871243825,60.76,80339.49,23.0,0.0,0.0,0.0]
[1777871244327,60.76,80339.49,23.0,0.0,0.0,0.0]
[1777871245201,60.76,80339.45,23.0,0.0,0.0,0.0]
[1777871246582,60.76,80339.45,23.0,0.0,0.0,0.0]
[1777871250857,60.76,80337.7,23.0,0.0,0.0,0.0]
[1777871251509,60.76,80337.7,23.0,0.0,0.0,0.0]
[1777871251607,60.76,80337.79,23.0,0.0,0.0,0.0]
[1777871253826,60.76,80338.4,23.0,0.0,0.0,0.0]
[1777871255704,60.76,80338.38,23.0,0.0,0.0,0.0]
[1777871256750,60.76,80334.77,23.0,0.0,0.0,0.0]
[1777871256810,60.76,80334.05,23.0,0.0,0.0,0.0]
[1777871256976,60.76,80334.05,23.0,0.0,0.0,0.0]
[1777871257064,60.76,80334.05,23.0,0.0,0.0,0.0]
[1777871257706,60.76,80334.05,23.0,0.0,0.0,0.0]
[1777871257736,60.76,80326.45,23.0,0.0,0.0,0.0]
[1777871259552,60.76,80327.39,23.0,0.0,0.0,0.0]
[1777871259593,60.76,80323.22,23.0,0.0,0.0,0.0]
[1777871261971,60.76,80323.21,23.0,0.0,0.0,0.0]
[1777871262636,60.76,80323.21,23.0,0.0,0.0,0.0]
[1777871262704,60.76,80323.21,23.0,0.0,0.0,0.0]
[1777871263346,60.76,80323.34,23.0,0.0,0.0,0.0]
[1777871266205,60.76,80320.1,23.0,0.0,0.0,0.0]
[1777871266961,60.76,80319.98,23.0,0.0,0.0,0.0]
[1777871269655,60.76,80319.7,23.0,0.0,0.0,0.0]
[1777871269662,60.76,80312.54,23.0,0.0,0.0,0.0]
[1777871270861,60.76,80309.4,23.0,0.0,0.0,0.0]
[1777871274172,60.76,80304.77,23.0,0.0,0.0,0.0]
[1777871276547,60.76,80305.47,23.0,0.0,0.0,0.0]
[1777871277377,60.76,80305.48,23.0,0.0,0.0,0.0]
[1777871278109,60.76,80304.34,23.0,0.0,0.0,0.0]
[1777871278200,60.76,80298.06,23.0,0.0,0.0,0.0]
[1777871279795,60.76,80297.34,23.0,0.0,0.0,0.0]
[1777871280214,60.76,80289.43,23.0,0.0,0.0,0.0]
[1777871281336,60.76,80289.43,23.0,0.0,0.0,0.0]
[1777871281429,60.76,80284.8,23.0,0.0,0.0,0.0]
[1777871282102,60.76,80284.8,23.0,0.0,0.0,0.0]
[1777871283438,60.76,80281.98,23.0,0.0,0.0,0.0]
[1777871283936,60.76,80281.67,23.0,0.0,0.0,0.0]
[1777871287108,60.76,80281.49,23.0,0.0,0.0,0.0]
[1777871287900,60.76,80281.79,23.0,0.0,0.0,0.0]
[1777871293308,60.76,80281.89,23.0,0.0,0.0,0.0]
[1777871297331,60.76,80283.23,23.0,0.0,0.0,0.0]
[1777871298129,60.76,80282.93,23.0,0.0,0.0,0.0]
[1777871298867,60.76,80283.34,23.0,0.0,0.0,0.0]
[1777871299604,60.76,80283.34,23.0,0.0,0.0,0.0]
[1777871302443,60.76,80282.68,23.0,0.0,0.0,0.0]
[1777871305387,60.76,80282.32,23.0,0.0,0.0,0.0]
[1777871310428,60.76,80281.78,23.0,0.0,0.0,0.0]
[1777871311434,60.76,80281.82,23.0,0.0,0.0,0.0]
[1777871316386,60.76,80282.37,23.0,0.0,0.0,0.0]
[1777871317348,60.76,80282.37,23.0,0.0,0.0,0.0]
[1777871318862,60.76,80282.52,23.0,0.0,0.0,0.0]
[1777871320253,60.76,80282.48,23.0,0.0,0.0,0.0]
[1777871321095,60.76,80281.78,23.0,0.0,0.0,0.0]
[1777871322411,60.76,80279.14,23.0,0.0,0.0,0.0]
[1777871326136,60.76,80275.41,23.0,0.0,0.0,0.0]
[1777871327590,60.76,80275.41,23.0,0.0,0.0,0.0]
[1777871329064,60.76,80275.41,23.0,0.0,0.0,0.0]
[1777871329955,60.76,80275.27,23.0,0.0,0.0,0.0]
[1777871334088,60.76,80273.58,23.0,0.0,0.0,0.0]
[1777871334613,60.76,80273.58,23.0,0.0,0.0,0.0]
[1777871338484,60.76,80271.08,23.0,0.0,0.0,0.0]
[1777871339260,60.76,80270.95,23.0,0.0,0.0,0.0]
[1777871340012,60.76,80270.28,23.0,0.0,0.0,0.0]
[1777871340092,60.76,80270.28,23.0,0.0,0.0,0.0]
[1777871340202,60.76,80270.28,23.0,0.0,0.0,0.0]
[1777871340640,60.76,80213.1,23.0,0.0,0.0,0.0]
[1777871341698,60.76,80193.21,23.0,0.0,0.0,0.0]
[1777871342015,60.76,80193.21,23.0,0.0,0.0,0.0]
[1777871342657,60.76,80185.46,23.0,0.0,0.0,0.0]
[1777871343427,60.76,80185.46,23.0,0.0,0.0,0.0]
[1777871344228,60.76,80185.21,23.0,0.0,0.0,0.0]
[1777871345715,60.76,80184.76,23.0,0.0,0.0,0.0]
[1777871346121,60.76,80184.64,23.0,0.0,0.0,0.0]
[1777871347692,60.76,80192.53,23.0,0.0,0.0,0.0]
[1777871352727,60.76,80198.23,23.0,0.0,0.0,0.0]
[1777871353734,60.76,80203.94,23.0,0.0,0.0,0.0]
[1777871358769,60.76,80210.3,23.0,0.0,0.0,0.0]
[1777871362797,60.76,80182.79,23.0,0.0,0.0,0.0]
[1777871364815,60.76,80193.4,23.0,0.0,0.0,0.0]
[1777871365775,60.76,80193.4,23.0,0.0,0.0,0.0]
[1777871365822,60.76,80197.59,23.0,0.0,0.0,0.0]
[1777871366600,60.76,80197.59,23.0,0.0,0.0,0.0]
[1777871369851,60.76,80190.3,23.0,0.0,0.0,0.0]
[1777871371864,60.76,80193.09,23.0,0.0,0.0,0.0]
[1777871376749,60.76,80194.87,23.0,0.0,0.0,0.0]
[1777871377021,60.76,80195.33,23.0,0.0,0.0,0.0]
[1777871377113,60.76,80199.37,23.0,0.0,0.0,0.0]
[1777871377907,60.76,80204.08,23.0,0.0,0.0,0.0]
[1777871381425,60.76,80204.13,23.0,0.0,0.0,0.0]
[1777871382109,60.76,80205.36,23.0,0.0,0.0,0.0]
[1777871384368,60.76,80205.77,23.0,0.0,0.0,0.0]
[1777871384421,60.76,80205.77,23.0,0.0,0.0,0.0]
[1777871385177,60.76,80207.32,23.0,0.0,0.0,0.0]
[1777871385905,60.76,80207.32,23.0,0.0,0.0,0.0]
[1777871388803,60.76,80211.99,23.0,0.0,0.0,0.0]
[1777871389669,60.76,80211.45,23.0,0.0,0.0,0.0]
[1777871391390,60.76,80210.13,23.0,0.0,0.0,0.0]
[1777871392247,60.76,80209.13,23.0,0.0,0.0,0.0]
[1777871392919,60.76,80207.41,23.0,0.0,0.0,0.0]
[1777871394487,60.76,80207.2,23.0,0.0,0.0,0.0]
[1777871395352,60.76,80208.02,23.0,0.0,0.0,0.0]
[1777871395979,60.76,80209.24,23.0,0.0,0.0,0.0]
[1777871396105,60.76,80209.24,23.0,0.0,0.0,0.0]
[1777871397086,60.76,80209.32,23.0,0.0,0.0,0.0]
[1777871402076,60.76,80214.81,23.0,0.0,0.0,0.0]
[1777871406102,60.76,80214.86,23.0,0.0,0.0,0.0]
[1777871406485,60.76,80214.86,23.0,0.0,0.0,0.0]
[1777871406943,60.76,80211.36,23.0,0.0,0.0,0.0]
[1777871407511,60.76,80211.36,23.0,0.0,0.0,0.0]
[1777871407607,60.76,80203.96,23.0,0.0,0.0,0.0]
[1777871413161,60.76,80207.38,23.0,0.0,0.0,0.0]
[1777871413567,60.76,80207.38,23.0,0.0,0.0,0.0]
[1777871413703,60.76,80207.38,23.0,0.0,0.0,0.0]
[1777871413796,60.76,80187.44,23.0,0.0,0.0,0.0]
[1777871414373,60.76,80187.44,23.0,0.0,0.0,0.0]
[1777871415415,60.76,80185.27,23.0,0.0,0.0,0.0]
[1777871417195,60.76,80183.38,23.0,0.0,0.0,0.0]
[1777871418032,60.76,80183.38,23.0,0.0,0.0,0.0]
[1777871420550,60.76,80183.46,23.0,0.0,0.0,0.0]
[1777871421267,60.76,80183.55,23.0,0.0,0.0,0.0]
[1777871422638,60.76,80183.38,23.0,0.0,0.0,0.0]
[1777871423410,60.76,80183.31,23.0,0.0,0.0,0.0]
[1777871424409,60.76,80183.28,23.0,0.0,0.0,0.0]
[1777871425277,60.76,80183.12,23.0,0.0,0.0,0.0]
[1777871426600,60.76,80184.0,23.0,0.0,0.0,0.0]
[1777871427444,60.76,80181.47,23.0,0.0,0.0,0.0]
[1777871431287,60.76,80181.24,23.0,0.0,0.0,0.0]
[1777871433441,60.76,80182.03,23.0,0.0,0.0,0.0]
[1777871434136,60.76,80182.86,23.0,0.0,0.0,0.0]
[1777871439343,60.76,80184.74,23.0,0.0,0.0,0.0]
[1777871443137,60.76,80184.82,23.0,0.0,0.0,0.0]
[1777871443788,60.76,80184.82,23.0,0.0,0.0,0.0]
[1777871444490,60.76,80184.82,23.0,0.0,0.0,0.0]
[1777871445359,60.76,80183.16,23.0,0.0,0.0,0.0]
[1777871447502,60.76,80182.74,23.0,0.0,0.0,0.0]
[1777871448386,60.76,80182.23,23.0,0.0,0.0,0.0]
[1777871453189,60.76,80182.01,23.0,0.0,0.0,0.0]
[1777871453233,60.76,80182.01,23.0,0.0,0.0,0.0]
[1777871453441,60.76,80189.27,23.0,0.0,0.0,0.0]
[1777871454448,60.76,80193.2,23.0,0.0,0.0,0.0]
[1777871455447,60.76,80193.2,23.0,0.0,0.0,0.0]
[1777871455703,60.76,80193.2,23.0,0.0,0.0,0.0]
[1777871456338,60.76,80194.85,23.0,0.0,0.0,0.0]
[1777871457278,60.76,80192.39,23.0,0.0,0.0,0.0]
[1777871460313,60.76,80194.5,23.0,0.0,0.0,0.0]
[1777871462644,60.76,80191.61,23.0,0.0,0.0,0.0]
[1777871466052,60.76,80190.51,23.0,0.0,0.0,0.0]
[1777871466742,60.76,80190.51,23.0,0.0,0.0,0.0]
[1777871468236,60.76,80190.78,23.0,0.0,0.0,0.0]
[1777871468793,60.76,80190.78,23.0,0.0,0.0,0.0]
[1777871470463,60.76,80189.71,23.0,0.0,0.0,0.0]
[1777871470713,60.76,80189.71,23.0,0.0,0.0,0.0]
[1777871470809,60.76,80185.18,23.0,0.0,0.0,0.0]
[1777871473582,60.76,80180.58,23.0,0.0,0.0,0.0]
[1777871474589,60.76,80180.58,23.0,0.0,0.0,0.0]
[1777871474673,60.76,80176.37,23.0,0.0,0.0,0.0]
[1777871475436,60.76,80176.37,23.0,0.0,0.0,0.0]
[1777871475485,60.76,80176.37,23.0,0.0,0.0,0.0]
[1777871475563,60.76,80176.37,23.0,0.0,0.0,0.0]
[1777871475602,60.76,80166.53,23.0,0.0,0.0,0.0]
[1777871476293,60.76,80166.53,23.0,0.0,0.0,0.0]
[1777871476391,60.76,80166.53,23.0,0.0,0.0,0.0]
[1777871477616,60.76,80171.77,23.0,0.0,0.0,0.0]
[1777871478186,60.76,80171.77,23.0,0.0,0.0,0.0]
[1777871478545,60.76,80171.77,23.0,0.0,0.0,0.0]
[1777871478773,60.76,80171.77,23.0,0.0,0.0,0.0]
[1777871478839,60.76,80171.77,23.0,0.0,0.0,0.0]
[1777871479630,60.76,80186.08,23.0,0.0,0.0,0.0]
[1777871480051,60.76,80186.08,23.0,0.0,0.0,0.0]
[1777871480943,60.76,80186.08,23.0,0.0,0.0,0.0]
[1777871482651,60.76,80191.57,23.0,0.0,0.0,0.0]
[1777871487892,60.76,80192.01,23.0,0.0,0.0,0.0]
[1777871488405,60.76,80193.1,23.0,0.0,0.0,0.0]
[1777871491294,60.76,80191.37,23.0,0.0,0.0,0.0]
[1777871491714,60.76,80191.43,23.0,0.0,0.0,0.0]
[1777871492054,60.76,80191.43,23.0,0.0,0.0,0.0]
[1777871497426,60.76,80187.81,23.0,0.0,0.0,0.0]
[1777871497756,60.76,80181.49,23.0,0.0,0.0,0.0]
[1777871498047,60.76,80181.49,23.0,0.0,0.0,0.0]
[1777871501076,60.76,80182.22,23.0,0.0,0.0,0.0]
[1777871502477,60.76,80182.71,23.0,0.0,0.0,0.0]
[1777871502791,60.76,80186.72,23.0,0.0,0.0,0.0]
[1777871504378,60.76,80188.44,23.0,0.0,0.0,0.0]
[1777871504607,60.76,80188.44,23.0,0.0,0.0,0.0]
[1777871507107,60.76,80192.45,23.0,0.0,0.0,0.0]
[1777871507874,60.76,80192.45,23.0,0.0,0.0,0.0]
[1777871512274,60.76,80192.38,23.0,0.0,0.0,0.0]
[1777871513115,60.76,80193.18,23.0,0.0,0.0,0.0]
[1777871518239,60.76,80195.15,23.0,0.0,0.0,0.0]
[1777871518867,60.76,80195.15,23.0,0.0,0.0,0.0]
[1777871520404,60.76,80195.25,23.0,0.0,0.0,0.0]
[1777871521047,60.76,80195.25,23.0,0.0,0.0,0.0]
[1777871521653,60.76,80197.54,23.0,0.0,0.0,0.0]
[1777871521710,60.76,80197.54,23.0,0.0,0.0,0.0]
[1777871521924,60.76,80204.71,23.0,0.0,0.0,0.0]
[1777871526239,60.76,80205.51,23.0,0.0,0.0,0.0]
[1777871527120,60.76,80205.3,23.0,0.0,0.0,0.0]
[1777871527606,60.76,80205.3,23.0,0.0,0.0,0.0]
[1777871527966,60.76,80189.0,23.0,0.0,0.0,0.0]
[1777871528973,60.76,80183.09,23.0,0.0,0.0,0.0]
[1777871529769,60.76,80183.09,23.0,0.0,0.0,0.0]
[1777871529868,60.76,80183.09,23.0,0.0,0.0,0.0]
[1777871529918,60.76,80183.09,23.0,0.0,0.0,0.0]
[1777871530987,60.76,80176.9,23.0,0.0,0.0,0.0]
[1777871531856,60.76,80176.9,23.0,0.0,0.0,0.0]
[1777871532571,60.76,80176.63,23.0,0.0,0.0,0.0]
[1777871533001,60.76,80171.06,23.0,0.0,0.0,0.0]
[1777871533462,60.76,80171.06,23.0,0.0,0.0,0.0]
[1777871534300,60.76,80168.4,23.0,0.0,0.0,0.0]
[1777871536043,60.76,80168.66,23.0,0.0,0.0,0.0]
[1777871536620,60.76,80168.53,23.0,0.0,0.0,0.0]
[1777871541499,60.76,80166.74,23.0,0.0,0.0,0.0]
[1777871542296,60.76,80166.55,23.0,0.0,0.0,0.0]
[1777871549832,60.76,80159.18,23.0,0.0,0.0,0.0]
[1777871550582,60.76,80158.9,23.0,0.0,0.0,0.0]
[1777871550680,60.76,80152.4,23.0,0.0,0.0,0.0]
[1777871551128,60.76,80152.36,23.0,0.0,0.0,0.0]
[1777871552912,60.76,80152.36,23.0,0.0,0.0,0.0]
[1777871552975,60.76,80152.36,23.0,0.0,0.0,0.0]
[1777871553104,60.76,80151.64,23.0,0.0,0.0,0.0]
[1777871553948,60.76,80151.64,23.0,0.0,0.0,0.0]
[1777871554045,60.76,80160.06,23.0,0.0,0.0,0.0]
[1777871555155,60.76,80165.42,23.0,0.0,0.0,0.0]
[1777871557717,60.76,80165.34,23.0,0.0,0.0,0.0]
[1777871559076,60.76,80166.22,23.0,0.0,0.0,0.0]
[1777871566688,60.76,80165.0,23.0,0.0,0.0,0.0]
[1777871566805,60.76,80165.0,23.0,0.0,0.0,0.0]
[1777871567240,60.76,80170.92,23.0,0.0,0.0,0.0]
[1777871571773,60.76,80171.43,23.0,0.0,0.0,0.0]
[1777871572602,60.76,80171.43,23.0,0.0,0.0,0.0]
[1777871573539,60.76,80171.64,23.0,0.0,0.0,0.0]
[1777871574037,60.76,80171.64,23.0,0.0,0.0,0.0]
[1777871575298,60.76,80179.18,23.0,0.0,0.0,0.0]
[1777871577443,60.76,80179.0,23.0,0.0,0.0,0.0]
[1777871578143,60.76,80179.22,23.0,0.0,0.0,0.0]
[1777871583354,60.76,80176.69,23.0,0.0,0.0,0.0]
[1777871586293,60.76,80173.98,23.0,0.0,0.0,0.0]
[1777871587060,60.76,80173.98,23.0,0.0,0.0,0.0]
[1777871589242,60.76,80173.86,23.0,0.0,0.0,0.0]
[1777871589988,60.76,80173.86,23.0,0.0,0.0,0.0]
[1777871593430,60.76,80172.35,23.0,0.0,0.0,0.0]
[1777871593563,60.76,80172.35,23.0,0.0,0.0,0.0]
[1777871594432,60.76,80166.01,23.0,0.0,0.0,0.0]
[1777871596009,60.76,80166.01,23.0,0.0,0.0,0.0]
[1777871596693,60.76,80166.62,23.0,0.0,0.0,0.0]
[1777871597448,60.76,80169.13,23.0,0.0,0.0,0.0]
[1777871598127,60.76,80169.13,23.0,0.0,0.0,0.0]
[1777871598831,60.76,80169.64,23.0,0.0,0.0,0.0]
[1777871599841,60.76,80169.34,23.0,0.0,0.0,0.0]
[1777871601387,60.76,80166.04,23.0,0.0,0.0,0.0]
[1777871602111,60.76,80166.04,23.0,0.0,0.0,0.0]
[1777871606517,60.76,80161.21,23.0,0.0,0.0,0.0]
[1777871607497,60.76,80161.21,23.0,0.0,0.0,0.0]
[1777871608322,60.76,80158.85,23.0,0.0,0.0,0.0]
[1777871609490,60.76,80159.14,23.0,0.0,0.0,0.0]
[1777871609682,60.76,80159.14,23.0,0.0,0.0,0.0]
[1777871610541,60.76,80159.94,23.0,0.0,0.0,0.0]
[1777871610545,60.76,80164.33,23.0,0.0,0.0,0.0]
[1777871611272,60.76,80164.33,23.0,0.0,0.0,0.0]
[1777871612071,60.76,80164.33,23.0,0.0,0.0,0.0]
[1777871612085,60.76,80166.95,23.0,0.0,0.0,0.0]
[1777871612912,60.76,80166.95,23.0,0.0,0.0,0.0]
[1777871613454,60.76,80167.3,23.0,0.0,0.0,0.0]
[1777871614048,60.76,80167.3,23.0,0.0,0.0,0.0]
[1777871617594,60.76,80162.34,23.0,0.0,0.0,0.0]
[1777871620615,60.76,80158.25,23.0,0.0,0.0,0.0]
[1777871621581,60.76,80158.25,23.0,0.0,0.0,0.0]
[1777871622257,60.76,80157.89,23.0,0.0,0.0,0.0]
[1777871622837,60.76,80157.89,23.0,0.0,0.0,0.0]
[1777871622878,60.76,80157.89,23.0,0.0,0.0,0.0]
[1777871623734,60.76,80158.24,23.0,0.0,0.0,0.0]
[1777871624270,60.76,80160.42,23.0,0.0,0.0,0.0]
[1777871624643,60.76,80167.22,23.0,0.0,0.0,0.0]
[1777871626657,60.76,80163.32,23.0,0.0,0.0,0.0]
[1777871631692,60.76,80159.2,23.0,0.0,0.0,0.0]
[1777871633108,60.76,80159.2,23.0,0.0,0.0,0.0]
[1777871634442,60.76,80159.07,23.0,0.0,0.0,0.0]
[1777871638733,60.76,80158.62,23.0,0.0,0.0,0.0]
[1777871639426,60.76,80158.59,23.0,0.0,0.0,0.0]
[1777871640286,60.76,80159.03,23.0,0.0,0.0,0.0]
[1777871640453,60.76,80159.03,23.0,0.0,0.0,0.0]
[1777871640755,60.76,80164.25,23.0,0.0,0.0,0.0]
[1777871641261,60.76,80164.25,23.0,0.0,0.0,0.0]
[1777871642121,60.76,80164.25,23.0,0.0,0.0,0.0]
[1777871642704,60.76,80164.68,23.0,0.0,0.0,0.0]
[1777871642810,60.76,80164.68,23.0,0.0,0.0,0.0]
[1777871643546,60.76,80164.25,23.0,0.0,0.0,0.0]
[1777871646103,60.76,80164.13,23.0,0.0,0.0,0.0]
[1777871650050,60.76,80163.21,23.0,0.0,0.0,0.0]
[1777871650939,60.76,80163.07,23.0,0.0,0.0,0.0]
[1777871651056,60.76,80163.07,23.0,0.0,0.0,0.0]
[1777871651114,60.76,80163.07,23.0,0.0,0.0,0.0]
[1777871651735,60.76,80162.98,23.0,0.0,0.0,0.0]
[1777871652119,60.76,80153.16,23.0,0.0,0.0,0.0]
[1777871652374,60.76,80153.16,23.0,0.0,0.0,0.0]
[1777871653256,60.76,80153.16,23.0,0.0,0.0,0.0]
[1777871654097,60.76,80154.42,23.0,0.0,0.0,0.0]
[1777871654111,60.76,80134.48,23.0,0.0,0.0,0.0]
[1777871656620,60.76,80133.85,23.0,0.0,0.0,0.0]
[1777871657392,60.76,80134.17,23.0,0.0,0.0,0.0]
[1777871658885,60.76,80139.91,23.0,0.0,0.0,0.0]
[1777871659892,60.76,80126.88,23.0,0.0,0.0,0.0]
[1777871660817,60.76,80126.88,23.0,0.0,0.0,0.0]
[1777871660899,60.76,80114.37,23.0,0.0,0.0,0.0]
[1777871661915,60.76,80114.37,23.0,0.0,0.0,0.0]
[1777871662913,60.76,80121.33,23.0,0.0,0.0,0.0]
[1777871664927,60.76,80127.61,23.0,0.0,0.0,0.0]
[1777871665647,60.76,80127.61,23.0,0.0,0.0,0.0]
[1777871666459,60.76,80128.41,23.0,0.0,0.0,0.0]
[1777871667301,60.76,80128.46,23.0,0.0,0.0,0.0]
[1777871668123,60.76,80128.46,23.0,0.0,0.0,0.0]
[1777871669508,60.76,80127.3,23.0,0.0,0.0,0.0]
[1777871671144,60.76,80128.16,23.0,0.0,0.0,0.0]
[1777871671976,60.76,80132.68,23.0,0.0,0.0,0.0]
[1777871677011,60.76,80129.95,23.0,0.0,0.0,0.0]
[1777871679856,60.76,80129.09,23.0,0.0,0.0,0.0]
[1777871680700,60.76,80128.58,23.0,0.0,0.0,0.0]
[1777871684349,60.76,80128.96,23.0,0.0,0.0,0.0]
[1777871685092,60.76,80128.96,23.0,0.0,0.0,0.0]
[1777871685881,60.76,80129.79,23.0,0.0,0.0,0.0]
[1777871687433,60.76,80129.06,23.0,0.0,0.0,0.0]
[1777871690467,60.76,80129.32,23.0,0.0,0.0,0.0]
[1777871691190,60.76,80129.32,23.0,0.0,0.0,0.0]
[1777871691215,60.76,80135.86,23.0,0.0,0.0,0.0]
[1777871691351,60.76,80135.86,23.0,0.0,0.0,0.0]
[1777871693033,60.76,80135.06,23.0,0.0,0.0,0.0]
[1777871695360,60.76,80137.22,23.0,0.0,0.0,0.0]
[1777871696162,60.76,80137.22,23.0,0.0,0.0,0.0]
[1777871696921,60.76,80138.53,23.0,0.0,0.0,0.0]
[1777871697450,60.76,80138.53,23.0,0.0,0.0,0.0]
[1777871698402,60.76,80138.63,23.0,0.0,0.0,0.0]
[1777871699279,60.76,80138.76,23.0,0.0,0.0,0.0]
[1777871701001,60.76,80139.08,23.0,0.0,0.0,0.0]
[1777871701789,60.76,80138.98,23.0,0.0,0.0,0.0]
[1777871703784,60.76,80141.2,23.0,0.0,0.0,0.0]
[1777871706069,60.76,80141.24,23.0,0.0,0.0,0.0]
[1777871708279,60.76,80139.5,23.0,0.0,0.0,0.0]
[1777871708835,60.76,80139.5,23.0,0.0,0.0,0.0]
[1777871709621,60.76,80139.17,23.0,0.0,0.0,0.0]
[1777871710513,60.76,80139.13,23.0,0.0,0.0,0.0]
[1777871712841,60.76,80139.16,23.0,0.0,0.0,0.0]
[1777871713519,60.76,80139.72,23.0,0.0,0.0,0.0]
[1777871713555,60.76,80133.97,23.0,0.0,0.0,0.0]
[1777871715415,60.76,80136.31,23.0,0.0,0.0,0.0]
[1777871716177,60.76,80136.31,23.0,0.0,0.0,0.0]
[1777871717704,60.76,80135.52,23.0,0.0,0.0,0.0]
[1777871719892,60.76,80136.49,23.0,0.0,0.0,0.0]
[1777871723396,60.76,80133.53,23.0,0.0,0.0,0.0]
[1777871724235,60.76,80133.53,23.0,0.0,0.0,0.0]
[1777871725634,60.76,80132.83,23.0,0.0,0.0,0.0]
[1777871725709,60.76,80132.83,23.0,0.0,0.0,0.0]
[1777871725786,60.76,80132.83,23.0,0.0,0.0,0.0]
[1777871725884,60.76,80127.98,23.0,0.0,0.0,0.0]
[1777871726675,60.76,80127.98,23.0,0.0,0.0,0.0]
[1777871726761,60.76,80121.57,23.0,0.0,0.0,0.0]
[1777871729378,60.76,80117.15,23.0,0.0,0.0,0.0]
[1777871730428,60.76,80117.15,23.0,0.0,0.0,0.0]
[1777871730903,60.76,80117.15,23.0,0.0,0.0,0.0]
[1777871731001,60.76,80117.1,23.0,0.0,0.0,0.0]
[1777871731392,60.76,80124.32,23.0,0.0,0.0,0.0]
[1777871734414,60.76,80128.99,23.0,0.0,0.0,0.0]
[1777871737963,60.76,80129.2,23.0,0.0,0.0,0.0]
[1777871738487,60.76,80129.24,23.0,0.0,0.0,0.0]
[1777871739306,60.76,80128.5,23.0,0.0,0.0,0.0]
[1777871739992,60.76,80128.5,23.0,0.0,0.0,0.0]
[1777871740916,60.76,80129.14,23.0,0.0,0.0,0.0]
[1777871741461,60.76,80128.54,23.0,0.0,0.0,0.0]
[1777871743011,60.76,80129.5,23.0,0.0,0.0,0.0]
[1777871743607,60.76,80125.94,23.0,0.0,0.0,0.0]
[1777871748826,60.76,80129.67,23.0,0.0,0.0,0.0]
[1777871749452,60.76,80132.12,23.0,0.0,0.0,0.0]
[1777871752695,60.76,80132.87,23.0,0.0,0.0,0.0]
[1777871753386,60.76,80133.16,23.0,0.0,0.0,0.0]
[1777871755031,60.76,80132.82,23.0,0.0,0.0,0.0]
[1777871755917,60.76,80131.95,23.0,0.0,0.0,0.0]
[1777871759310,60.76,80131.96,23.0,0.0,0.0,0.0]
[1777871759923,60.76,80131.96,23.0,0.0,0.0,0.0]
[1777871765631,60.76,80135.61,23.0,0.0,0.0,0.0]
[1777871770670,60.76,80136.74,23.0,0.0,0.0,0.0]
[1777871771674,60.76,80140.87,23.0,0.0,0.0,0.0]
[1777871772772,60.76,80140.87,23.0,0.0,0.0,0.0]
[1777871773433,60.76,80142.59,23.0,0.0,0.0,0.0]
[1777871775703,60.76,80146.59,23.0,0.0,0.0,0.0]
[1777871778343,60.76,80146.31,23.0,0.0,0.0,0.0]
[1777871778392,60.76,80148.14,23.0,0.0,0.0,0.0]
[1777871778490,60.76,80148.14,23.0,0.0,0.0,0.0]
[1777871778749,60.76,80134.7,23.0,0.0,0.0,0.0]
[1777871779756,60.76,80117.17,23.0,0.0,0.0,0.0]
[1777871783784,60.76,80121.01,23.0,0.0,0.0,0.0]
[1777871784477,60.76,80121.01,23.0,0.0,0.0,0.0]
[1777871784522,60.76,80121.01,23.0,0.0,0.0,0.0]
[1777871784792,60.76,80116.01,23.0,0.0,0.0,0.0]
[1777871785799,60.76,80107.58,23.0,0.0,0.0,0.0]
[1777871786806,60.76,80111.92,23.0,0.0,0.0,0.0]
[1777871791841,60.76,80116.98,23.0,0.0,0.0,0.0]
[1777871795869,60.76,80106.31,23.0,0.0,0.0,0.0]
[1777871796876,60.76,80092.12,23.0,0.0,0.0,0.0]
[1777871798382,60.76,80091.96,23.0,0.0,0.0,0.0]
[1777871798611,60.76,80091.96,23.0,0.0,0.0,0.0]
[1777871799380,60.76,80092.06,23.0,0.0,0.0,0.0]
[1777871800083,60.76,80092.06,23.0,0.0,0.0,0.0]
[1777871800347,60.76,80092.06,23.0,0.0,0.0,0.0]
[1777871801232,60.76,80092.84,23.0,0.0,0.0,0.0]
[1777871801352,60.76,80078.0,23.0,0.0,0.0,0.0]
[1777871801635,60.76,80078.0,23.0,0.0,0.0,0.0]
[1777871801912,60.76,80067.04,23.0,0.0,0.0,0.0]
[1777871803359,60.76,80067.04,23.0,0.0,0.0,0.0]
[1777871809904,60.76,80070.1,23.0,0.0,0.0,0.0]
[1777871809975,60.76,80070.1,23.0,0.0,0.0,0.0]
[1777871810979,60.76,80063.47,23.0,0.0,0.0,0.0]
[1777871814427,60.76,80066.45,23.0,0.0,0.0,0.0]
[1777871816044,60.76,80066.95,23.0,0.0,0.0,0.0]
[1777871818877,60.76,80067.29,23.0,0.0,0.0,0.0]
[1777871819480,60.76,80067.1,23.0,0.0,0.0,0.0]
[1777871819826,60.76,80067.1,23.0,0.0,0.0,0.0]
[1777871820236,60.76,80067.1,23.0,0.0,0.0,0.0]
[1777871820380,60.76,80067.1,23.0,0.0,0.0,0.0]
[1777871820770,60.76,80067.02,23.0,0.0,0.0,0.0]
[1777871821050,60.76,80074.56,23.0,0.0,0.0,0.0]
[1777871822268,60.76,80074.56,23.0,0.0,0.0,0.0]
[1777871822275,60.76,80078.98,23.0,0.0,0.0,0.0]
[1777871823123,60.76,80078.98,23.0,0.0,0.0,0.0]
[1777871823167,60.76,80082.97,23.0,0.0,0.0,0.0]
[1777871823768,60.76,80082.97,23.0,0.0,0.0,0.0]
[1777871826204,60.76,80083.92,23.0,0.0,0.0,0.0]
[1777871826957,60.76,80081.48,23.0,0.0,0.0,0.0]
[1777871827599,60.76,80081.72,23.0,0.0,0.0,0.0]
[1777871828660,60.76,80080.58,23.0,0.0,0.0,0.0]
[1777871830179,60.76,80081.34,23.0,0.0,0.0,0.0]
[1777871836155,60.76,80085.34,23.0,0.0,0.0,0.0]
[1777871838172,60.76,80095.9,23.0,0.0,0.0,0.0]
[1777871840186,60.76,80104.79,23.0,0.0,0.0,0.0]
[1777871841193,60.76,80109.35,23.0,0.0,0.0,0.0]
[1777871841897,60.76,80109.35,23.0,0.0,0.0,0.0]
[1777871843763,60.76,80110.26,23.0,0.0,0.0,0.0]
[1777871844214,60.76,80114.17,23.0,0.0,0.0,0.0]
[1777871845364,60.76,80114.17,23.0,0.0,0.0,0.0]
[1777871845222,60.76,80110.04,23.0,0.0,0.0,0.0]
[1777871846278,60.76,80110.04,23.0,0.0,0.0,0.0]
[1777871847130,60.76,80108.48,23.0,0.0,0.0,0.0]
[1777871847749,60.76,80108.54,23.0,0.0,0.0,0.0]
[1777871849322,60.76,80108.51,23.0,0.0,0.0,0.0]
[1777871850880,60.76,80111.38,23.0,0.0,0.0,0.0]
[1777871851264,60.76,80113.25,23.0,0.0,0.0,0.0]
[1777871852350,60.76,80113.25,23.0,0.0,0.0,0.0]
[1777871853169,60.76,80114.34,23.0,0.0,0.0,0.0]
[1777871853864,60.76,80113.38,23.0,0.0,0.0,0.0]
[1777871855850,60.76,80113.69,23.0,0.0,0.0,0.0]
[1777871856087,60.76,80113.69,23.0,0.0,0.0,0.0]
[1777871856630,60.76,80115.83,23.0,0.0,0.0,0.0]
[1777871858276,60.76,80115.88,23.0,0.0,0.0,0.0]
[1777871858880,60.76,80117.89,23.0,0.0,0.0,0.0]
[1777871859663,60.76,80119.44,23.0,0.0,0.0,0.0]
[1777871859686,60.76,80119.44,23.0,0.0,0.0,0.0]
[1777871860327,60.76,80123.37,23.0,0.0,0.0,0.0]
[1777871860544,60.76,80123.37,23.0,0.0,0.0,0.0]
[1777871861083,60.76,80123.37,23.0,0.0,0.0,0.0]
[1777871861333,60.76,80128.02,23.0,0.0,0.0,0.0]
[1777871862341,60.76,80133.45,23.0,0.0,0.0,0.0]
[1777871863348,60.76,80129.35,23.0,0.0,0.0,0.0]
[1777871863785,60.76,80129.35,23.0,0.0,0.0,0.0]
[1777871864355,60.76,80122.66,23.0,0.0,0.0,0.0]
[1777871864720,60.76,80122.66,23.0,0.0,0.0,0.0]
[1777871865536,60.76,80123.12,23.0,0.0,0.0,0.0]
[1777871866231,60.76,80123.12,23.0,0.0,0.0,0.0]
[1777871866282,60.76,80123.12,23.0,0.0,0.0,0.0]
[1777871866433,60.76,80117.15,23.0,0.0,0.0,0.0]
[1777871867376,60.76,80110.64,23.0,0.0,0.0,0.0]
[1777871870397,60.76,80106.82,23.0,0.0,0.0,0.0]
[1777871871845,60.76,80106.82,23.0,0.0,0.0,0.0]
[1777871872746,60.76,80104.24,23.0,0.0,0.0,0.0]
[1777871874118,60.76,80104.05,23.0,0.0,0.0,0.0]
[1777871874377,60.76,80104.05,23.0,0.0,0.0,0.0]
[1777871879928,60.76,80100.63,23.0,0.0,0.0,0.0]
[1777871880542,60.76,80100.6,23.0,0.0,0.0,0.0]
[1777871880555,60.76,80104.69,23.0,0.0,0.0,0.0]
[1777871884499,60.76,80109.48,23.0,0.0,0.0,0.0]
[1777871886094,60.76,80109.48,23.0,0.0,0.0,0.0]
[1777871886733,60.76,80109.11,23.0,0.0,0.0,0.0]
[1777871890727,60.76,80112.35,23.0,0.0,0.0,0.0]
[1777871892137,60.76,80113.24,23.0,0.0,0.0,0.0]
[1777871892972,60.76,80112.42,23.0,0.0,0.0,0.0]
[1777871893672,60.76,80112.63,23.0,0.0,0.0,0.0]
[1777871893678,60.76,80117.76,23.0,0.0,0.0,0.0]
[1777871899025,60.76,80118.17,23.0,0.0,0.0,0.0]
[1777871899670,60.76,80120.09,23.0,0.0,0.0,0.0]
[1777871903173,60.76,80120.58,23.0,0.0,0.0,0.0]
[1777871904620,60.76,80119.96,23.0,0.0,0.0,0.0]
[1777871908467,60.76,80120.54,23.0,0.0,0.0,0.0]
[1777871909297,60.76,80120.42,23.0,0.0,0.0,0.0]
[1777871911688,60.76,80120.77,23.0,0.0,0.0,0.0]
[1777871913955,60.76,80121.71,23.0,0.0,0.0,0.0]
[1777871916011,60.76,80122.48,23.0,0.0,0.0,0.0]
[1777871916746,60.76,80122.0,23.0,0.0,0.0,0.0]
[1777871917451,60.76,80122.0,23.0,0.0,0.0,0.0]
[1777871919704,60.76,80122.09,23.0,0.0,0.0,0.0]
[1777871920049,60.76,80122.09,23.0,0.0,0.0,0.0]
[1777871920105,60.76,80122.09,23.0,0.0,0.0,0.0]
[1777871920404,60.76,80122.09,23.0,0.0,0.0,0.0]
[1777871921760,60.76,80118.07,23.0,0.0,0.0,0.0]
[1777871922542,60.76,80118.07,23.0,0.0,0.0,0.0]
[1777871922800,60.76,80118.07,23.0,0.0,0.0,0.0]
[1777871924961,60.76,80115.27,23.0,0.0,0.0,0.0]
[1777871927223,60.76,80115.17,23.0,0.0,0.0,0.0]
[1777871930374,60.76,80117.75,23.0,0.0,0.0,0.0]
[1777871930411,60.76,80117.75,23.0,0.0,0.0,0.0]
[1777871932128,60.76,80118.04,23.0,0.0,0.0,0.0]
[1777871932888,60.76,80120.81,23.0,0.0,0.0,0.0]
[1777871936282,60.76,80119.57,23.0,0.0,0.0,0.0]
[1777871936483,60.76,80119.57,23.0,0.0,0.0,0.0]
[1777871936357,60.76,80107.53,23.0,0.0,0.0,0.0]
[1777871936869,60.76,80095.99,23.0,0.0,0.0,0.0]
[1777871940828,60.76,80095.74,23.0,0.0,0.0,0.0]
[1777871941447,60.76,80095.74,23.0,0.0,0.0,0.0]
[1777871942221,60.76,80095.81,23.0,0.0,0.0,0.0]
[1777871942256,60.76,80095.81,23.0,0.0,0.0,0.0]
[1777871943918,60.76,80104.16,23.0,0.0,0.0,0.0]
[1777871948953,60.76,80104.2,23.0,0.0,0.0,0.0]
[1777871953988,60.76,80104.01,23.0,0.0,0.0,0.0]
[1777871957805,60.76,80106.86,23.0,0.0,0.0,0.0]
[1777871958786,60.76,80109.9,23.0,0.0,0.0,0.0]
[1777871962016,60.76,80110.83,23.0,0.0,0.0,0.0]
[1777871963250,60.76,80110.73,23.0,0.0,0.0,0.0]
[1777871964012,60.76,80111.27,23.0,0.0,0.0,0.0]
[1777871965070,60.76,80111.57,23.0,0.0,0.0,0.0]
[1777871965222,60.76,80111.57,23.0,0.0,0.0,0.0]
[1777871965704,60.76,80112.47,23.0,0.0,0.0,0.0]
[1777871966364,60.76,80112.47,23.0,0.0,0.0,0.0]
[1777871966417,60.76,80100.19,23.0,0.0,0.0,0.0]
[1777871967181,60.76,80100.19,23.0,0.0,0.0,0.0]
[1777871971107,60.76,80098.72,23.0,0.0,0.0,0.0]
[1777871973135,60.76,80098.09,23.0,0.0,0.0,0.0]
[1777871973826,60.76,80098.73,23.0,0.0,0.0,0.0]
[1777871974003,60.76,80098.73,23.0,0.0,0.0,0.0]
[1777871974063,60.76,80098.73,23.0,0.0,0.0,0.0]
[1777871974128,60.76,80102.75,23.0,0.0,0.0,0.0]
[1777871975135,60.76,80110.07,23.0,0.0,0.0,0.0]
[1777871976142,60.76,80115.12,23.0,0.0,0.0,0.0]
[1777871977149,60.76,80111.07,23.0,0.0,0.0,0.0]
[1777871979164,60.76,80104.3,23.0,0.0,0.0,0.0]
[1777871980593,60.76,80104.3,23.0,0.0,0.0,0.0]
[1777871980171,60.76,80098.92,23.0,0.0,0.0,0.0]
[1777871981178,60.76,80049.87,23.0,0.0,0.0,0.0]
[1777871982424,60.76,80036.66,23.0,0.0,0.0,0.0]
[1777871984667,60.76,80034.3,23.0,0.0,0.0,0.0]
[1777871986348,60.76,80034.55,23.0,0.0,0.0,0.0]
[1777871988227,60.76,80030.37,23.0,0.0,0.0,0.0]
[1777871989152,60.76,80030.37,23.0,0.0,0.0,0.0]
[1777871989922,60.76,80032.05,23.0,0.0,0.0,0.0]
[1777871995277,60.76,80030.91,23.0,0.0,0.0,0.0]
[1777871995977,60.76,80030.91,23.0,0.0,0.0,0.0]
[1777871996019,60.76,80030.91,23.0,0.0,0.0,0.0]
[1777872002326,60.76,80028.89,23.0,0.0,0.0,0.0]
[1777872002599,60.76,80028.89,23.0,0.0,0.0,0.0]
[1777872004104,60.76,80028.84,23.0,0.0,0.0,0.0]
[1777872006195,60.76,80028.52,23.0,0.0,0.0,0.0]
[1777872008425,60.76,80027.88,23.0,0.0,0.0,0.0]
[1777872010082,60.76,80030.56,23.0,0.0,0.0,0.0]
[1777872010875,60.76,80028.95,23.0,0.0,0.0,0.0]
[1777872011403,60.76,80028.95,23.0,0.0,0.0,0.0]
[1777872012331,60.76,80028.92,23.0,0.0,0.0,0.0]
[1777872016335,60.76,80031.24,23.0,0.0,0.0,0.0]
[1777872016579,60.76,80031.24,23.0,0.0,0.0,0.0]
[1777872025041,60.76,80034.37,23.0,0.0,0.0,0.0]
[1777872025910,60.76,80035.31,23.0,0.0,0.0,0.0]
[1777872029517,60.76,80034.59,23.0,0.0,0.0,0.0]
[1777872030348,60.76,80034.96,23.0,0.0,0.0,0.0]
[1777872031529,60.76,80035.07,23.0,0.0,0.0,0.0]
[1777872036217,60.76,80035.21,23.0,0.0,0.0,0.0]
[1777872036802,60.76,80033.68,23.0,0.0,0.0,0.0]
[1777872043059,60.76,80034.45,23.0,0.0,0.0,0.0]
[1777872043876,60.76,80034.43,23.0,0.0,0.0,0.0]
[1777872046292,60.76,80034.48,23.0,0.0,0.0,0.0]
[1777872047086,60.76,80034.2,23.0,0.0,0.0,0.0]
[1777872048048,60.76,80034.43,23.0,0.0,0.0,0.0]
[1777872048795,60.76,80034.35,23.0,0.0,0.0,0.0]
[1777872054389,60.76,80034.18,23.0,0.0,0.0,0.0]
[1777872055417,60.76,80034.33,23.0,0.0,0.0,0.0]
[1777872058319,60.76,80034.24,23.0,0.0,0.0,0.0]
[1777872059282,60.76,80034.29,23.0,0.0,0.0,0.0]
[1777872063343,60.76,80032.71,23.0,0.0,0.0,0.0]
[1777872064022,60.76,80032.04,23.0,0.0,0.0,0.0]
[1777872069797,60.76,80031.17,23.0,0.0,0.0,0.0]
[1777872072436,60.76,80031.47,23.0,0.0,0.0,0.0]
[1777872073044,60.76,80031.0,23.0,0.0,0.0,0.0]
[1777872078860,60.76,80033.61,23.0,0.0,0.0,0.0]
[1777872081149,60.76,80033.08,23.0,0.0,0.0,0.0]
[1777872081965,60.76,80034.17,23.0,0.0,0.0,0.0]
[1777872083306,60.76,80033.79,23.0,0.0,0.0,0.0]
[1777872083963,60.76,80033.13,23.0,0.0,0.0,0.0]
[1777872087014,60.76,80032.44,23.0,0.0,0.0,0.0]
[1777872087614,60.76,80032.44,23.0,0.0,0.0,0.0]
[1777872089079,60.76,80032.02,23.0,0.0,0.0,0.0]
[1777872089677,60.76,80031.85,23.0,0.0,0.0,0.0]
[1777872091951,60.76,80031.45,23.0,0.0,0.0,0.0]
[1777872096854,60.76,80032.67,23.0,0.0,0.0,0.0]
[1777872096986,60.76,80037.55,23.0,0.0,0.0,0.0]
[1777872098235,60.76,80037.55,23.0,0.0,0.0,0.0]
[1777872099517,60.76,80038.99,23.0,0.0,0.0,0.0]
[1777872100229,60.76,80037.44,23.0,0.0,0.0,0.0]
[1777872101070,60.76,80037.63,23.0,0.0,0.0,0.0]
[1777872101863,60.76,80035.41,23.0,0.0,0.0,0.0]
[1777872105495,60.76,80035.75,23.0,0.0,0.0,0.0]
[1777872106404,60.76,80035.27,23.0,0.0,0.0,0.0]
[1777872112491,60.76,80034.9,23.0,0.0,0.0,0.0]
[1777872113348,60.76,80035.09,23.0,0.0,0.0,0.0]
[1777872114282,60.76,80037.1,23.0,0.0,0.0,0.0]
[1777872115787,60.76,80038.55,23.0,0.0,0.0,0.0]
[1777872121123,60.76,80040.31,23.0,0.0,0.0,0.0]
[1777872121952,60.76,80040.47,23.0,0.0,0.0,0.0]
[1777872123921,60.76,80041.28,23.0,0.0,0.0,0.0]
[1777872126086,60.76,80041.27,23.0,0.0,0.0,0.0]
[1777872128143,60.76,80041.13,23.0,0.0,0.0,0.0]
[1777872128983,60.76,80041.03,23.0,0.0,0.0,0.0]
[1777872130579,60.76,80040.56,23.0,0.0,0.0,0.0]
[1777872132054,60.76,80039.18,23.0,0.0,0.0,0.0]
[1777872133381,60.76,80039.27,23.0,0.0,0.0,0.0]
[1777872134157,60.76,80039.68,23.0,0.0,0.0,0.0]
[1777872139281,60.76,80042.4,23.0,0.0,0.0,0.0]
[1777872143385,60.76,80040.42,23.0,0.0,0.0,0.0]
[1777872145929,60.76,80040.51,23.0,0.0,0.0,0.0]
[1777872148881,60.76,80043.78,23.0,0.0,0.0,0.0]
[1777872149460,60.76,80043.78,23.0,0.0,0.0,0.0]
[1777872151365,60.76,80042.51,23.0,0.0,0.0,0.0]
[1777872156400,60.76,80042.85,23.0,0.0,0.0,0.0]
[1777872161266,60.76,80043.25,23.0,0.0,0.0,0.0]
[1777872162059,60.76,80043.27,23.0,0.0,0.0,0.0]
[1777872166365,60.76,80042.55,23.0,0.0,0.0,0.0]
[1777872167259,60.76,80041.9,23.0,0.0,0.0,0.0]
[1777872173521,60.76,80042.6,23.0,0.0,0.0,0.0]
[1777872174334,60.76,80042.6,23.0,0.0,0.0,0.0]
[1777872175737,60.76,80042.64,23.0,0.0,0.0,0.0]
[1777872177424,60.76,80041.87,23.0,0.0,0.0,0.0]
[1777872178288,60.76,80042.29,23.0,0.0,0.0,0.0]
[1777872180425,60.76,80042.2,23.0,0.0,0.0,0.0]
[1777872181190,60.76,80042.71,23.0,0.0,0.0,0.0]
[1777872181951,60.76,80042.08,23.0,0.0,0.0,0.0]
[1777872182533,60.76,80042.08,23.0,0.0,0.0,0.0]
[1777872183261,60.76,80042.46,23.0,0.0,0.0,0.0]
[1777872183981,60.76,80042.48,23.0,0.0,0.0,0.0]
[1777872186525,60.76,80042.27,23.0,0.0,0.0,0.0]
[1777872187306,60.76,80042.73,23.0,0.0,0.0,0.0]
[1777872192654,60.76,80043.35,23.0,0.0,0.0,0.0]
[1777872193141,60.76,80043.35,23.0,0.0,0.0,0.0]
[1777872193579,60.76,80043.35,23.0,0.0,0.0,0.0]
[1777872193636,60.76,80043.35,23.0,0.0,0.0,0.0]
[1777872194562,60.76,80047.04,23.0,0.0,0.0,0.0]
[1777872198235,60.76,80048.59,23.0,0.0,0.0,0.0]
[1777872199639,60.76,80048.48,23.0,0.0,0.0,0.0]
[1777872201427,60.76,80049.75,23.0,0.0,0.0,0.0]
[1777872202069,60.76,80048.79,23.0,0.0,0.0,0.0]
[1777872205922,60.76,80051.53,23.0,0.0,0.0,0.0]
[1777872207184,60.76,80053.25,23.0,0.0,0.0,0.0]
[1777872209773,60.76,80049.29,23.0,0.0,0.0,0.0]
[1777872211787,60.76,80050.69,23.0,0.0,0.0,0.0]
[1777872216242,60.76,80050.6,23.0,0.0,0.0,0.0]
[1777872216966,60.76,80049.56,23.0,0.0,0.0,0.0]
[1777872219282,60.76,80049.97,23.0,0.0,0.0,0.0]
[1777872220258,60.76,80050.05,23.0,0.0,0.0,0.0]
[1777872225885,60.76,80048.33,23.0,0.0,0.0,0.0]
[1777872227188,60.76,80048.33,23.0,0.0,0.0,0.0]
[1777872227871,60.76,80049.23,23.0,0.0,0.0,0.0]
[1777872229500,60.76,80048.77,23.0,0.0,0.0,0.0]
[1777872230436,60.76,80048.88,23.0,0.0,0.0,0.0]
[1777872231998,60.76,80048.21,23.0,0.0,0.0,0.0]
[1777872232712,60.76,80048.21,23.0,0.0,0.0,0.0]
[1777872233463,60.76,80048.17,23.0,0.0,0.0,0.0]
[1777872234260,60.76,80048.08,23.0,0.0,0.0,0.0]
[1777872234963,60.76,80048.42,23.0,0.0,0.0,0.0]
[1777872235796,60.76,80048.42,23.0,0.0,0.0,0.0]
[1777872238456,60.76,80051.04,23.0,0.0,0.0,0.0]
[1777872239308,60.76,80050.95,23.0,0.0,0.0,0.0]
[1777872241996,60.76,80046.97,23.0,0.0,0.0,0.0]
[1777872246131,60.76,80048.48,23.0,0.0,0.0,0.0]
[1777872246759,60.76,80048.48,23.0,0.0,0.0,0.0]
[1777872252066,60.76,80049.12,23.0,0.0,0.0,0.0]
[1777872254430,60.76,80048.26,23.0,0.0,0.0,0.0]
[1777872256079,60.76,80047.78,23.0,0.0,0.0,0.0]
[1777872256811,60.76,80047.78,23.0,0.0,0.0,0.0]
[1777872257678,60.76,80048.26,23.0,0.0,0.0,0.0]
[1777872261252,60.76,80047.95,23.0,0.0,0.0,0.0]
[1777872261960,60.76,80047.91,23.0,0.0,0.0,0.0]
[1777872267183,60.76,80049.59,23.0,0.0,0.0,0.0]
[1777872267908,60.76,80048.94,23.0,0.0,0.0,0.0]
[1777872271199,60.76,80049.91,23.0,0.0,0.0,0.0]
[1777872276235,60.76,80048.83,23.0,0.0,0.0,0.0]
[1777872280039,60.76,80048.59,23.0,0.0,0.0,0.0]
[1777872280839,60.76,80048.59,23.0,0.0,0.0,0.0]
[1777872283067,60.76,80049.59,23.0,0.0,0.0,0.0]
[1777872283599,60.76,80049.59,23.0,0.0,0.0,0.0]
[1777872285307,60.76,80048.93,23.0,0.0,0.0,0.0]
[1777872285367,60.76,80048.93,23.0,0.0,0.0,0.0]
[1777872286305,60.76,80042.29,23.0,0.0,0.0,0.0]
[1777872286968,60.76,80042.29,23.0,0.0,0.0,0.0]
[1777872287510,60.76,80042.29,23.0,0.0,0.0,0.0]
[1777872288312,60.76,80041.96,23.0,0.0,0.0,0.0]
[1777872289048,60.76,80042.56,23.0,0.0,0.0,0.0]
[1777872292229,60.76,80042.6,23.0,0.0,0.0,0.0]
[1777872292943,60.76,80042.51,23.0,0.0,0.0,0.0]
[1777872293696,60.76,80042.51,23.0,0.0,0.0,0.0]
[1777872294425,60.76,80042.52,23.0,0.0,0.0,0.0]
[1777872300403,60.76,80040.58,23.0,0.0,0.0,0.0]
[1777872306822,60.76,80039.32,23.0,0.0,0.0,0.0]
[1777872307394,60.76,80039.87,23.0,0.0,0.0,0.0]
[1777872313494,60.76,80040.24,23.0,0.0,0.0,0.0]
[1777872314541,60.76,80040.24,23.0,0.0,0.0,0.0]
[1777872315552,60.76,80040.24,23.0,0.0,0.0,0.0]
[1777872319336,60.76,80040.37,23.0,0.0,0.0,0.0]
[1777872319994,60.76,80040.17,23.0,0.0,0.0,0.0]
[1777872322544,60.76,80039.99,23.0,0.0,0.0,0.0]
[1777872323414,60.76,80039.99,23.0,0.0,0.0,0.0]
[1777872328633,60.76,80042.6,23.0,0.0,0.0,0.0]
[1777872333100,60.76,80043.11,23.0,0.0,0.0,0.0]
[1777872333667,60.76,80043.08,23.0,0.0,0.0,0.0]
[1777872336131,60.76,80043.06,23.0,0.0,0.0,0.0]
[1777872341723,60.76,80044.6,23.0,0.0,0.0,0.0]
[1777872345752,60.76,80049.18,23.0,0.0,0.0,0.0]
[1777872346669,60.76,80049.18,23.0,0.0,0.0,0.0]
[1777872346780,60.76,80049.18,23.0,0.0,0.0,0.0]
[1777872346787,60.76,80072.54,23.0,0.0,0.0,0.0]
[1777872349101,60.76,80073.37,23.0,0.0,0.0,0.0]
[1777872349679,60.76,80073.37,23.0,0.0,0.0,0.0]
[1777872352083,60.76,80076.46,23.0,0.0,0.0,0.0]
[1777872352907,60.76,80076.46,23.0,0.0,0.0,0.0]
[1777872352941,60.76,80078.4,23.0,0.0,0.0,0.0]
[1777872353572,60.76,80078.4,23.0,0.0,0.0,0.0]
[1777872353808,60.76,80090.02,23.0,0.0,0.0,0.0]
[1777872354497,60.76,80090.02,23.0,0.0,0.0,0.0]
[1777872355031,60.76,80091.34,23.0,0.0,0.0,0.0]
[1777872355458,60.76,80091.34,23.0,0.0,0.0,0.0]
[1777872356353,60.76,80093.13,23.0,0.0,0.0,0.0]
[1777872357974,60.76,80092.34,23.0,0.0,0.0,0.0]
[1777872358508,60.76,80092.34,23.0,0.0,0.0,0.0]
[1777872362874,60.76,80085.47,23.0,0.0,0.0,0.0]
[1777872363349,60.76,80085.47,23.0,0.0,0.0,0.0]
[1777872363438,60.76,80085.47,23.0,0.0,0.0,0.0]
[1777872363552,60.76,80085.47,23.0,0.0,0.0,0.0]
[1777872363881,60.76,80058.54,23.0,0.0,0.0,0.0]
[1777872364361,60.76,80058.54,23.0,0.0,0.0,0.0]
[1777872364888,60.76,80029.15,23.0,0.0,0.0,0.0]
[1777872367272,60.76,80028.41,23.0,0.0,0.0,0.0]
[1777872367988,60.76,80028.41,23.0,0.0,0.0,0.0]
[1777872369923,60.76,80021.32,23.0,0.0,0.0,0.0]
[1777872370933,60.76,80013.92,23.0,0.0,0.0,0.0]
[1777872376292,60.76,80014.13,23.0,0.0,0.0,0.0]
[1777872376338,60.76,80014.13,23.0,0.0,0.0,0.0]
[1777872376432,60.76,80014.13,23.0,0.0,0.0,0.0]
[1777872377280,60.76,80014.22,23.0,0.0,0.0,0.0]
[1777872377355,60.76,80026.2,23.0,0.0,0.0,0.0]
[1777872383025,60.76,80025.55,23.0,0.0,0.0,0.0]
[1777872388059,60.76,80027.72,23.0,0.0,0.0,0.0]
[1777872391080,60.76,80025.7,23.0,0.0,0.0,0.0]
[1777872392087,60.76,80018.76,23.0,0.0,0.0,0.0]
[1777872397121,60.76,80005.7,23.0,0.0,0.0,0.0]
[1777872398128,60.76,80000.26,23.0,0.0,0.0,0.0]
[1777872403164,60.76,79996.07,23.0,0.0,0.0,0.0]
[1777872407192,60.76,80000.14,23.0,0.0,0.0,0.0]
[1777872412227,60.76,80002.39,23.0,0.0,0.0,0.0]
[1777872415247,60.76,80008.31,23.0,0.0,0.0,0.0]
[1777872420283,60.76,80009.2,23.0,0.0,0.0,0.0]
[1777872425318,60.76,80010.2,23.0,0.0,0.0,0.0]
[1777872429345,60.76,79993.3,23.0,0.0,0.0,0.0]
[1777872430353,60.76,79979.97,23.0,0.0,0.0,0.0]
[1777872431360,60.76,79973.71,23.0,0.0,0.0,0.0]
[1777872436395,60.76,79971.57,23.0,0.0,0.0,0.0]
[1777872441430,60.76,79967.74,23.0,0.0,0.0,0.0]
[1777872446465,60.76,79964.34,23.0,0.0,0.0,0.0]
[1777872447472,60.76,79960.61,23.0,0.0,0.0,0.0]
[1777872450493,60.76,79956.18,23.0,0.0,0.0,0.0]
[1777872451500,60.76,79957.8,23.0,0.0,0.0,0.0]
[1777872452507,60.76,79970.18,23.0,0.0,0.0,0.0]
[1777872453514,60.76,79980.85,23.0,0.0,0.0,0.0]
[1777872458549,60.76,79981.63,23.0,0.0,0.0,0.0]
[1777872464591,60.76,79985.76,23.0,0.0,0.0,0.0]
[1777872465598,60.76,79999.11,23.0,0.0,0.0,0.0]
[1777872466605,60.76,80005.71,23.0,0.0,0.0,0.0]
[1777872468619,60.76,80010.02,23.0,0.0,0.0,0.0]
[1777872473654,60.76,80013.17,23.0,0.0,0.0,0.0]
[1777872477682,60.76,80016.83,23.0,0.0,0.0,0.0]
[1777872483724,60.76,80017.1,23.0,0.0,0.0,0.0]
[1777872484731,60.76,80021.34,23.0,0.0,0.0,0.0]
[1777872486745,60.76,80027.16,23.0,0.0,0.0,0.0]
[1777872491540,60.76,80028.62,23.0,0.0,0.0,0.0]
[1777872493201,60.76,80030.6,23.0,0.0,0.0,0.0]
[1777872496080,60.76,80030.51,23.0,0.0,0.0,0.0]
[1777872496762,60.76,80030.35,23.0,0.0,0.0,0.0]
[1777872497472,60.76,80030.39,23.0,0.0,0.0,0.0]
[1777872499146,60.76,80032.41,23.0,0.0,0.0,0.0]
[1777872500789,60.76,80032.41,23.0,0.0,0.0,0.0]
[1777872501408,60.76,80032.54,23.0,0.0,0.0,0.0]
[1777872503009,60.76,80034.26,23.0,0.0,0.0,0.0]
[1777872502857,60.76,80028.84,23.0,0.0,0.0,0.0]
[1777872503552,60.76,80028.84,23.0,0.0,0.0,0.0]
[1777872508669,60.76,80024.4,23.0,0.0,0.0,0.0]
[1777872509450,60.76,80023.49,23.0,0.0,0.0,0.0]
[1777872511056,60.76,80025.17,23.0,0.0,0.0,0.0]
[1777872511107,60.76,80024.85,23.0,0.0,0.0,0.0]
[1777872512382,60.76,80026.32,23.0,0.0,0.0,0.0]
[1777872513769,60.76,80026.58,23.0,0.0,0.0,0.0]
[1777872515828,60.76,80025.54,23.0,0.0,0.0,0.0]
[1777872517423,60.76,80026.0,23.0,0.0,0.0,0.0]
[1777872518089,60.76,80026.0,23.0,0.0,0.0,0.0]
[1777872519433,60.76,80026.0,23.0,0.0,0.0,0.0]
[1777872520246,60.76,80026.0,23.0,0.0,0.0,0.0]
[1777872521114,60.76,80026.0,23.0,0.0,0.0,0.0]
[1777872523245,60.76,80026.04,23.0,0.0,0.0,0.0]
[1777872528410,60.76,80028.6,23.0,0.0,0.0,0.0]
[1777872529988,60.76,80029.32,23.0,0.0,0.0,0.0]
[1777872534516,60.76,80032.21,23.0,0.0,0.0,0.0]
[1777872536146,60.76,80033.71,23.0,0.0,0.0,0.0]
[1777872539128,60.76,80029.7,23.0,0.0,0.0,0.0]
[1777872539314,60.76,80029.7,23.0,0.0,0.0,0.0]
[1777872540217,60.76,80027.77,23.0,0.0,0.0,0.0]
[1777872541631,60.76,80027.77,23.0,0.0,0.0,0.0]
[1777872542335,60.76,80026.98,23.0,0.0,0.0,0.0]
[1777872546096,60.76,80025.87,23.0,0.0,0.0,0.0]
[1777872546941,60.76,80025.87,23.0,0.0,0.0,0.0]
[1777872547503,60.76,80025.8,23.0,0.0,0.0,0.0]
[1777872548384,60.76,80025.8,23.0,0.0,0.0,0.0]
[1777872553106,60.76,80031.57,23.0,0.0,0.0,0.0]
[1777872553896,60.76,80031.69,23.0,0.0,0.0,0.0]
[1777872557020,60.76,80032.1,23.0,0.0,0.0,0.0]
[1777872557962,60.76,80032.07,23.0,0.0,0.0,0.0]
[1777872561343,60.76,80031.86,23.0,0.0,0.0,0.0]
[1777872562144,60.76,80031.86,23.0,0.0,0.0,0.0]
[1777872568331,60.76,80033.42,23.0,0.0,0.0,0.0]
[1777872571279,60.76,80033.87,23.0,0.0,0.0,0.0]
[1777872571956,60.76,80033.87,23.0,0.0,0.0,0.0]
[1777872572053,60.76,80033.87,23.0,0.0,0.0,0.0]
[1777872572687,60.76,80033.87,23.0,0.0,0.0,0.0]
[1777872573431,60.76,80035.74,23.0,0.0,0.0,0.0]
[1777872576000,60.76,80035.76,23.0,0.0,0.0,0.0]
[1777872576554,60.76,80033.47,23.0,0.0,0.0,0.0]
[1777872582383,60.76,80033.6,23.0,0.0,0.0,0.0]
[1777872583066,60.76,80033.6,23.0,0.0,0.0,0.0]
[1777872584492,60.76,80030.7,23.0,0.0,0.0,0.0]
[1777872585426,60.76,80029.86,23.0,0.0,0.0,0.0]
[1777872586271,60.76,80029.58,23.0,0.0,0.0,0.0]
[1777872587083,60.76,80029.58,23.0,0.0,0.0,0.0]
[1777872590485,60.76,80015.23,23.0,0.0,0.0,0.0]
[1777872591492,60.76,79999.19,23.0,0.0,0.0,0.0]
[1777872593506,60.76,79995.03,23.0,0.0,0.0,0.0]
[1777872598541,60.76,79997.29,23.0,0.0,0.0,0.0]
[1777872603576,60.76,79993.9,23.0,0.0,0.0,0.0]
[1777872609618,60.76,79990.83,23.0,0.0,0.0,0.0]
[1777872614653,60.76,79984.75,23.0,0.0,0.0,0.0]
[1777872616666,60.76,79989.09,23.0,0.0,0.0,0.0]
[1777872621702,60.76,79989.09,23.0,0.0,0.0,0.0]
[1777872629759,60.76,79989.59,23.0,0.0,0.0,0.0]
[1777872631773,60.76,79989.49,23.0,0.0,0.0,0.0]
[1777872636808,60.76,79989.1,23.0,0.0,0.0,0.0]
[1777872641843,60.76,79989.45,23.0,0.0,0.0,0.0]
[1777872647885,60.76,79989.41,23.0,0.0,0.0,0.0]
[1777872649899,60.76,79984.18,23.0,0.0,0.0,0.0]
[1777872654934,60.76,79984.17,23.0,0.0,0.0,0.0]
[1777872659970,60.76,79984.04,23.0,0.0,0.0,0.0]
[1777872663998,60.76,79970.12,23.0,0.0,0.0,0.0]
[1777872665007,60.76,79973.76,23.0,0.0,0.0,0.0]
[1777872670043,60.76,79969.29,23.0,0.0,0.0,0.0]
[1777872675078,60.76,79969.74,23.0,0.0,0.0,0.0]
[1777872678099,60.76,79962.74,23.0,0.0,0.0,0.0]
[1777872680113,60.76,79959.13,23.0,0.0,0.0,0.0]
[1777872682127,60.76,79967.77,23.0,0.0,0.0,0.0]
[1777872683134,60.76,79977.68,23.0,0.0,0.0,0.0]
[1777872684141,60.76,79971.82,23.0,0.0,0.0,0.0]
[1777872687161,60.76,79989.01,23.0,0.0,0.0,0.0]
[1777872691205,60.76,79988.44,23.0,0.0,0.0,0.0]
[1777872692202,60.76,79998.24,23.0,0.0,0.0,0.0]
[1777872696233,60.76,80014.09,23.0,0.0,0.0,0.0]
[1777872697241,60.76,80020.0,23.0,0.0,0.0,0.0]
[1777872700262,60.76,80023.83,23.0,0.0,0.0,0.0]
[1777872705300,60.76,80023.61,23.0,0.0,0.0,0.0]
[1777872710335,60.76,80022.6,23.0,0.0,0.0,0.0]
[1777872715370,60.76,80022.28,23.0,0.0,0.0,0.0]
[1777872720404,60.76,80028.22,23.0,0.0,0.0,0.0]
[1777872725440,60.76,80025.78,23.0,0.0,0.0,0.0]
[1777872731482,60.76,80028.36,23.0,0.0,0.0,0.0]
[1777872736517,60.76,80025.86,23.0,0.0,0.0,0.0]
[1777872741941,60.76,80029.02,23.0,0.0,0.0,0.0]
[1777872742707,60.76,80028.91,23.0,0.0,0.0,0.0]
[1777872747702,60.76,80030.16,23.0,0.0,0.0,0.0]
[1777872748432,60.76,80031.51,23.0,0.0,0.0,0.0]
[1777872751623,60.76,80029.46,23.0,0.0,0.0,0.0]
[1777872756657,60.76,80030.22,23.0,0.0,0.0,0.0]
[1777872757666,60.76,80040.24,23.0,0.0,0.0,0.0]
[1777872758499,60.76,80040.24,23.0,0.0,0.0,0.0]
[1777872759368,60.76,80042.92,23.0,0.0,0.0,0.0]
[1777872763435,60.76,80040.7,23.0,0.0,0.0,0.0]
[1777872764145,60.76,80040.7,23.0,0.0,0.0,0.0]
[1777872769749,60.76,80041.05,23.0,0.0,0.0,0.0]
[1777872771103,60.76,80041.05,23.0,0.0,0.0,0.0]
[1777872771663,60.76,80040.97,23.0,0.0,0.0,0.0]
[1777872776504,60.76,80043.48,23.0,0.0,0.0,0.0]
[1777872777256,60.76,80043.48,23.0,0.0,0.0,0.0]
[1777872781724,60.76,80046.91,23.0,0.0,0.0,0.0]
[1777872782481,60.76,80047.03,23.0,0.0,0.0,0.0]
[1777872782699,60.76,80047.03,23.0,0.0,0.0,0.0]
[1777872783347,60.76,80047.03,23.0,0.0,0.0,0.0]
[1777872784338,60.76,80047.67,23.0,0.0,0.0,0.0]
[1777872783848,60.76,80051.46,23.0,0.0,0.0,0.0]
[1777872784855,60.76,80040.44,23.0,0.0,0.0,0.0]
[1777872786302,60.76,80040.44,23.0,0.0,0.0,0.0]
[1777872788883,60.76,80036.07,23.0,0.0,0.0,0.0]
[1777872790692,60.76,80037.57,23.0,0.0,0.0,0.0]
[1777872791432,60.76,80037.84,23.0,0.0,0.0,0.0]
[1777872792980,60.76,80037.55,23.0,0.0,0.0,0.0]
[1777872794319,60.76,80037.55,23.0,0.0,0.0,0.0]
[1777872796165,60.76,80039.79,23.0,0.0,0.0,0.0]
[1777872796649,60.76,80039.51,23.0,0.0,0.0,0.0]
[1777872799959,60.76,80035.62,23.0,0.0,0.0,0.0]
[1777872804995,60.76,80036.83,23.0,0.0,0.0,0.0]
[1777872811037,60.76,80036.59,23.0,0.0,0.0,0.0]
[1777872811922,60.76,80036.59,23.0,0.0,0.0,0.0]
[1777872812633,60.76,80037.35,23.0,0.0,0.0,0.0]
[1777872814085,60.76,80037.13,23.0,0.0,0.0,0.0]
[1777872816144,60.76,80037.51,23.0,0.0,0.0,0.0]
[1777872816844,60.76,80036.95,23.0,0.0,0.0,0.0]
[1777872817506,60.76,80039.57,23.0,0.0,0.0,0.0]
[1777872820725,60.76,80039.87,23.0,0.0,0.0,0.0]
[1777872821879,60.76,80040.2,23.0,0.0,0.0,0.0]
[1777872822114,60.76,80022.68,23.0,0.0,0.0,0.0]
[1777872823121,60.76,80005.26,23.0,0.0,0.0,0.0]
[1777872824128,60.76,80000.85,23.0,0.0,0.0,0.0]
[1777872829163,60.76,80002.34,23.0,0.0,0.0,0.0]
[1777872834198,60.76,80000.54,23.0,0.0,0.0,0.0]
[1777872839233,60.76,80003.15,23.0,0.0,0.0,0.0]
[1777872843262,60.76,80006.92,23.0,0.0,0.0,0.0]
[1777872845275,60.76,79999.8,23.0,0.0,0.0,0.0]
[1777872846900,60.76,80001.09,23.0,0.0,0.0,0.0]
[1777872847756,60.76,80001.18,23.0,0.0,0.0,0.0]
[1777872853331,60.76,80002.84,23.0,0.0,0.0,0.0]
[1777872856354,60.76,80020.12,23.0,0.0,0.0,0.0]
[1777872858368,60.76,80015.57,23.0,0.0,0.0,0.0]
[1777872863404,60.76,80016.07,23.0,0.0,0.0,0.0]
[1777872868439,60.76,80015.6,23.0,0.0,0.0,0.0]
[1777872871462,60.76,80015.13,23.0,0.0,0.0,0.0]
[1777872872468,60.76,80007.78,23.0,0.0,0.0,0.0]
[1777872874482,60.76,80000.48,23.0,0.0,0.0,0.0]
[1777872875489,60.76,79994.96,23.0,0.0,0.0,0.0]
[1777872877503,60.76,79983.25,23.0,0.0,0.0,0.0]
[1777872878510,60.76,79978.77,23.0,0.0,0.0,0.0]
[1777872883546,60.76,79980.78,23.0,0.0,0.0,0.0]
[1777872888582,60.76,79978.82,23.0,0.0,0.0,0.0]
[1777872893618,60.76,79979.65,23.0,0.0,0.0,0.0]
[1777872896640,60.76,79983.69,23.0,0.0,0.0,0.0]
[1777872901675,60.76,79984.01,23.0,0.0,0.0,0.0]
[1777872903689,60.76,79979.38,23.0,0.0,0.0,0.0]
[1777872908724,60.76,79983.36,23.0,0.0,0.0,0.0]
[1777872911745,60.76,79989.21,23.0,0.0,0.0,0.0]
[1777872913759,60.76,80001.71,23.0,0.0,0.0,0.0]
[1777872914766,60.76,80010.61,23.0,0.0,0.0,0.0]
[1777872919801,60.76,80009.3,23.0,0.0,0.0,0.0]
[1777872926850,60.76,80009.88,23.0,0.0,0.0,0.0]
[1777872931885,60.76,80010.78,23.0,0.0,0.0,0.0]
[1777872936920,60.76,80008.47,23.0,0.0,0.0,0.0]
[1777872941955,60.76,80008.34,23.0,0.0,0.0,0.0]
[1777872946990,60.76,80009.13,23.0,0.0,0.0,0.0]
[1777872952026,60.76,80008.88,23.0,0.0,0.0,0.0]
[1777872957061,60.76,80007.01,23.0,0.0,0.0,0.0]
[1777872963103,60.76,80009.29,23.0,0.0,0.0,0.0]
[1777872968137,60.76,80010.75,23.0,0.0,0.0,0.0]
[1777872973173,60.76,80013.89,23.0,0.0,0.0,0.0]
[1777872978208,60.76,80013.96,23.0,0.0,0.0,0.0]
[1777872983243,60.76,80012.07,23.0,0.0,0.0,0.0]
[1777872988279,60.76,80012.74,23.0,0.0,0.0,0.0]
[1777872992308,60.76,80011.44,23.0,0.0,0.0,0.0]
[1777872997343,60.76,80011.81,23.0,0.0,0.0,0.0]
[1777873002378,60.76,80013.41,23.0,0.0,0.0,0.0]
[1777873007413,60.76,80013.38,23.0,0.0,0.0,0.0]
[1777873013456,60.76,80013.72,23.0,0.0,0.0,0.0]
[1777873018490,60.76,80013.43,23.0,0.0,0.0,0.0]
[1777873021511,60.76,80022.54,23.0,0.0,0.0,0.0]
[1777873024494,60.76,80023.67,23.0,0.0,0.0,0.0]
[1777873024532,60.76,80027.26,23.0,0.0,0.0,0.0]
[1777873025180,60.76,80027.26,23.0,0.0,0.0,0.0]
[1777873025539,60.76,80019.2,23.0,0.0,0.0,0.0]
[1777873026545,60.76,80015.54,23.0,0.0,0.0,0.0]
[1777873031583,60.76,80012.55,23.0,0.0,0.0,0.0]
[1777873036618,60.76,80012.77,23.0,0.0,0.0,0.0]
[1777873039639,60.76,80024.04,23.0,0.0,0.0,0.0]
[1777873040651,60.76,80028.85,23.0,0.0,0.0,0.0]
[1777873041658,60.76,80035.88,23.0,0.0,0.0,0.0]
[1777873046692,60.76,80040.08,23.0,0.0,0.0,0.0]
[1777873048707,60.76,80048.87,23.0,0.0,0.0,0.0]
[1777873049714,60.76,80053.46,23.0,0.0,0.0,0.0]
[1777873051727,60.76,80052.47,23.0,0.0,0.0,0.0]
[1777873052796,60.76,80052.47,23.0,0.0,0.0,0.0]
[1777873053886,60.76,80052.55,23.0,0.0,0.0,0.0]
[1777873058338,60.76,80051.35,23.0,0.0,0.0,0.0]
[1777873058382,60.76,80047.25,23.0,0.0,0.0,0.0]
[1777873059103,60.76,80047.25,23.0,0.0,0.0,0.0]
[1777873059179,60.76,80041.32,23.0,0.0,0.0,0.0]
[1777873060790,60.76,80037.15,23.0,0.0,0.0,0.0]
[1777873065753,60.76,80039.16,23.0,0.0,0.0,0.0]
[1777873066490,60.76,80039.16,23.0,0.0,0.0,0.0]
[1777873069416,60.76,80040.72,23.0,0.0,0.0,0.0]
[1777873070424,60.76,80040.72,23.0,0.0,0.0,0.0]
[1777873072528,60.76,80043.62,23.0,0.0,0.0,0.0]
[1777873073446,60.76,80043.8,23.0,0.0,0.0,0.0]
[1777873074311,60.76,80047.32,23.0,0.0,0.0,0.0]
[1777873074976,60.76,80047.32,23.0,0.0,0.0,0.0]
[1777873080246,60.76,80047.15,23.0,0.0,0.0,0.0]
[1777873080811,60.76,80046.53,23.0,0.0,0.0,0.0]
[1777873081330,60.76,80046.53,23.0,0.0,0.0,0.0]
[1777873081611,60.76,80046.53,23.0,0.0,0.0,0.0]
[1777873083613,60.76,80047.17,23.0,0.0,0.0,0.0]
[1777873086203,60.76,80047.92,23.0,0.0,0.0,0.0]
[1777873086624,60.76,80047.92,23.0,0.0,0.0,0.0]
[1777873087353,60.76,80048.23,23.0,0.0,0.0,0.0]
[1777873089461,60.76,80048.05,23.0,0.0,0.0,0.0]
[1777873090426,60.76,80047.18,23.0,0.0,0.0,0.0]
[1777873091309,60.76,80048.14,23.0,0.0,0.0,0.0]
[1777873092232,60.76,80049.05,23.0,0.0,0.0,0.0]
[1777873096230,60.76,80049.18,23.0,0.0,0.0,0.0]
[1777873096342,60.76,80049.18,23.0,0.0,0.0,0.0]
[1777873096387,60.76,80049.18,23.0,0.0,0.0,0.0]
[1777873097125,60.76,80050.66,23.0,0.0,0.0,0.0]
[1777873097187,60.76,80054.83,23.0,0.0,0.0,0.0]
[1777873101079,60.76,80044.32,23.0,0.0,0.0,0.0]
[1777873101996,60.76,80044.32,23.0,0.0,0.0,0.0]
[1777873102576,60.76,80044.32,23.0,0.0,0.0,0.0]
[1777873110504,60.76,80045.23,23.0,0.0,0.0,0.0]
[1777873110575,60.76,80045.23,23.0,0.0,0.0,0.0]
[1777873111149,60.76,80051.66,23.0,0.0,0.0,0.0]
[1777873113436,60.76,80052.8,23.0,0.0,0.0,0.0]
[1777873113681,60.76,80052.8,23.0,0.0,0.0,0.0]
[1777873113870,60.76,80055.31,23.0,0.0,0.0,0.0]
[1777873114170,60.76,80058.93,23.0,0.0,0.0,0.0]
[1777873116164,60.76,80061.8,23.0,0.0,0.0,0.0]
[1777873116184,60.76,80066.36,23.0,0.0,0.0,0.0]
[1777873122228,60.76,80065.76,23.0,0.0,0.0,0.0]
[1777873123140,60.76,80065.76,23.0,0.0,0.0,0.0]
[1777873123894,60.76,80066.22,23.0,0.0,0.0,0.0]
[1777873129277,60.76,80066.08,23.0,0.0,0.0,0.0]
[1777873131376,60.76,80066.08,23.0,0.0,0.0,0.0]
[1777873131656,60.76,80066.08,23.0,0.0,0.0,0.0]
[1777873136234,60.76,80066.38,23.0,0.0,0.0,0.0]
[1777873137440,60.76,80063.63,23.0,0.0,0.0,0.0]
[1777873140354,60.76,80059.63,23.0,0.0,0.0,0.0]
[1777873141361,60.76,80054.96,23.0,0.0,0.0,0.0]
[1777873142155,60.76,80054.96,23.0,0.0,0.0,0.0]
[1777873142884,60.76,80053.04,23.0,0.0,0.0,0.0]
[1777873146528,60.76,80054.97,23.0,0.0,0.0,0.0]
[1777873147169,60.76,80055.64,23.0,0.0,0.0,0.0]
[1777873147403,60.76,80061.41,23.0,0.0,0.0,0.0]
[1777873147772,60.76,80061.41,23.0,0.0,0.0,0.0]
[1777873149448,60.76,80062.79,23.0,0.0,0.0,0.0]
[1777873151431,60.76,80068.13,23.0,0.0,0.0,0.0]
[1777873154529,60.76,80068.38,23.0,0.0,0.0,0.0]
[1777873155390,60.76,80068.42,23.0,0.0,0.0,0.0]
[1777873158470,60.76,80068.6,23.0,0.0,0.0,0.0]
[1777873159371,60.76,80068.42,23.0,0.0,0.0,0.0]
[1777873160431,60.76,80070.69,23.0,0.0,0.0,0.0]
[1777873161257,60.76,80070.62,23.0,0.0,0.0,0.0]
[1777873162631,60.76,80070.52,23.0,0.0,0.0,0.0]
[1777873163381,60.76,80070.52,23.0,0.0,0.0,0.0]
[1777873167280,60.76,80070.86,23.0,0.0,0.0,0.0]
[1777873168099,60.76,80068.65,23.0,0.0,0.0,0.0]
[1777873171324,60.76,80070.25,23.0,0.0,0.0,0.0]
[1777873171356,60.76,80070.25,23.0,0.0,0.0,0.0]
[1777873171571,60.76,80075.27,23.0,0.0,0.0,0.0]
[1777873172423,60.76,80075.27,23.0,0.0,0.0,0.0]
[1777873173254,60.76,80075.95,23.0,0.0,0.0,0.0]
[1777873174007,60.76,80076.51,23.0,0.0,0.0,0.0]
[1777873174917,60.76,80078.46,23.0,0.0,0.0,0.0]
[1777873175599,60.76,80085.95,23.0,0.0,0.0,0.0]
[1777873180633,60.76,80085.96,23.0,0.0,0.0,0.0]
[1777873181470,60.76,80085.96,23.0,0.0,0.0,0.0]
[1777873181949,60.76,80085.96,23.0,0.0,0.0,0.0]
[1777873187683,60.76,80087.12,23.0,0.0,0.0,0.0]
[1777873192718,60.76,80087.1,23.0,0.0,0.0,0.0]
[1777873193278,60.76,80087.1,23.0,0.0,0.0,0.0]
[1777873193948,60.76,80086.36,23.0,0.0,0.0,0.0]
[1777873196427,60.76,80085.87,23.0,0.0,0.0,0.0]
[1777873197832,60.76,80086.3,23.0,0.0,0.0,0.0]
[1777873201783,60.76,80091.62,23.0,0.0,0.0,0.0]
[1777873202908,60.76,80091.35,23.0,0.0,0.0,0.0]
[1777873203605,60.76,80091.35,23.0,0.0,0.0,0.0]
[1777873208832,60.76,80097.86,23.0,0.0,0.0,0.0]
[1777873210047,60.76,80097.86,23.0,0.0,0.0,0.0]
[1777873210638,60.76,80097.86,23.0,0.0,0.0,0.0]
[1777873211446,60.76,80097.87,23.0,0.0,0.0,0.0]
[1777873213198,60.76,80097.59,23.0,0.0,0.0,0.0]
[1777873213291,60.76,80091.2,23.0,0.0,0.0,0.0]
[1777873215142,60.76,80090.28,23.0,0.0,0.0,0.0]
[1777873215708,60.76,80090.28,23.0,0.0,0.0,0.0]
[1777873216434,60.76,80094.28,23.0,0.0,0.0,0.0]
[1777873216482,60.76,80094.28,23.0,0.0,0.0,0.0]
[1777873216530,60.76,80098.48,23.0,0.0,0.0,0.0]
[1777873217985,60.76,80098.29,23.0,0.0,0.0,0.0]
[1777873218622,60.76,80098.29,23.0,0.0,0.0,0.0]
[1777873222889,60.76,80096.26,23.0,0.0,0.0,0.0]
[1777873223496,60.76,80096.26,23.0,0.0,0.0,0.0]
[1777873226093,60.76,80099.29,23.0,0.0,0.0,0.0]
[1777873226833,60.76,80099.29,23.0,0.0,0.0,0.0]
[1777873232470,60.76,80096.65,23.0,0.0,0.0,0.0]
[1777873232564,60.76,80097.03,23.0,0.0,0.0,0.0]
[1777873233078,60.76,80097.03,23.0,0.0,0.0,0.0]
[1777873240052,60.76,80096.99,23.0,0.0,0.0,0.0]
[1777873243369,60.76,80096.33,23.0,0.0,0.0,0.0]
[1777873244219,60.76,80094.18,23.0,0.0,0.0,0.0]
[1777873247383,60.76,80094.42,23.0,0.0,0.0,0.0]
[1777873248965,60.76,80094.11,23.0,0.0,0.0,0.0]
[1777873249651,60.76,80094.11,23.0,0.0,0.0,0.0]
[1777873250512,60.76,80094.11,23.0,0.0,0.0,0.0]
[1777873254478,60.76,80093.94,23.0,0.0,0.0,0.0]
[1777873254514,60.76,80093.94,23.0,0.0,0.0,0.0]
[1777873255149,60.76,80093.94,23.0,0.0,0.0,0.0]
[1777873255159,60.76,80087.02,23.0,0.0,0.0,0.0]
[1777873256669,60.76,80087.02,23.0,0.0,0.0,0.0]
[1777873259061,60.76,80086.59,23.0,0.0,0.0,0.0]
[1777873259852,60.76,80086.59,23.0,0.0,0.0,0.0]
[1777873260578,60.76,80086.67,23.0,0.0,0.0,0.0]
[1777873261321,60.76,80086.67,23.0,0.0,0.0,0.0]
[1777873267270,60.76,80084.71,23.0,0.0,0.0,0.0]
[1777873272824,60.76,80083.39,23.0,0.0,0.0,0.0]
[1777873273461,60.76,80083.48,23.0,0.0,0.0,0.0]
[1777873274320,60.76,80067.53,23.0,0.0,0.0,0.0]
[1777873275991,60.76,80066.92,23.0,0.0,0.0,0.0]
[1777873276484,60.76,80066.92,23.0,0.0,0.0,0.0]
[1777873282056,60.76,80066.1,23.0,0.0,0.0,0.0]
[1777873282843,60.76,80066.1,23.0,0.0,0.0,0.0]
[1777873283583,60.76,80066.14,23.0,0.0,0.0,0.0]
[1777873284480,60.76,80066.18,23.0,0.0,0.0,0.0]
[1777873285203,60.76,80065.46,23.0,0.0,0.0,0.0]
[1777873286037,60.76,80066.22,23.0,0.0,0.0,0.0]
[1777873286739,60.76,80066.22,23.0,0.0,0.0,0.0]
[1777873287392,60.76,80066.99,23.0,0.0,0.0,0.0]
[1777873289042,60.76,80067.1,23.0,0.0,0.0,0.0]
[1777873290452,60.76,80067.1,23.0,0.0,0.0,0.0]
[1777873291288,60.76,80067.07,23.0,0.0,0.0,0.0]
[1777873291439,60.76,80061.29,23.0,0.0,0.0,0.0]
[1777873292138,60.76,80061.29,23.0,0.0,0.0,0.0]
[1777873297481,60.76,80057.01,23.0,0.0,0.0,0.0]
[1777873299031,60.76,80053.68,23.0,0.0,0.0,0.0]
[1777873299631,60.76,80053.68,23.0,0.0,0.0,0.0]
[1777873301267,60.76,80052.05,23.0,0.0,0.0,0.0]
[1777873301881,60.76,80052.05,23.0,0.0,0.0,0.0]
[1777873302461,60.76,80051.5,23.0,0.0,0.0,0.0]
[1777873303369,60.76,80051.73,23.0,0.0,0.0,0.0]
[1777873305483,60.76,80052.95,23.0,0.0,0.0,0.0]
[1777873306302,60.76,80053.13,23.0,0.0,0.0,0.0]
[1777873307748,60.76,80053.13,23.0,0.0,0.0,0.0]
[1777873308601,60.76,80052.68,23.0,0.0,0.0,0.0]
[1777873314600,60.76,80052.41,23.0,0.0,0.0,0.0]
[1777873317292,60.76,80051.09,23.0,0.0,0.0,0.0]
[1777873318199,60.76,80050.63,23.0,0.0,0.0,0.0]
[1777873320473,60.76,80050.55,23.0,0.0,0.0,0.0]
[1777873322176,60.76,80052.93,23.0,0.0,0.0,0.0]
[1777873322753,60.76,80052.93,23.0,0.0,0.0,0.0]
[1777873323628,60.76,80052.93,23.0,0.0,0.0,0.0]
[1777873326221,60.76,80052.93,23.0,0.0,0.0,0.0]
[1777873327915,60.76,80052.36,23.0,0.0,0.0,0.0]
[1777873329706,60.76,80045.49,23.0,0.0,0.0,0.0]
[1777873334741,60.76,80044.96,23.0,0.0,0.0,0.0]
[1777873341515,60.76,80042.42,23.0,0.0,0.0,0.0]
[1777873342437,60.76,80042.44,23.0,0.0,0.0,0.0]
[1777873343133,60.76,80041.22,23.0,0.0,0.0,0.0]
[1777873343842,60.76,80041.22,23.0,0.0,0.0,0.0]
[1777873345964,60.76,80040.07,23.0,0.0,0.0,0.0]
[1777873346577,60.76,80040.06,23.0,0.0,0.0,0.0]
[1777873348316,60.76,80040.15,23.0,0.0,0.0,0.0]
[1777873348840,60.76,80043.93,23.0,0.0,0.0,0.0]
[1777873349846,60.76,80047.95,23.0,0.0,0.0,0.0]
[1777873350657,60.76,80047.95,23.0,0.0,0.0,0.0]
[1777873351487,60.76,80046.92,23.0,0.0,0.0,0.0]
[1777873351861,60.76,80046.86,23.0,0.0,0.0,0.0]
[1777873352263,60.76,80046.86,23.0,0.0,0.0,0.0]
[1777873352991,60.76,80049.15,23.0,0.0,0.0,0.0]
[1777873357611,60.76,80049.83,23.0,0.0,0.0,0.0]
[1777873360489,60.76,80048.88,23.0,0.0,0.0,0.0]
[1777873361234,60.76,80049.24,23.0,0.0,0.0,0.0]
[1777873365462,60.76,80049.32,23.0,0.0,0.0,0.0]
[1777873366429,60.76,80049.38,23.0,0.0,0.0,0.0]
[1777873372010,60.76,80047.37,23.0,0.0,0.0,0.0]
[1777873374941,60.76,80047.35,23.0,0.0,0.0,0.0]
[1777873376441,60.76,80045.14,23.0,0.0,0.0,0.0]
[1777873378860,60.76,80044.02,23.0,0.0,0.0,0.0]
[1777873379683,60.76,80043.37,23.0,0.0,0.0,0.0]
[1777873383407,60.76,80044.29,23.0,0.0,0.0,0.0]
[1777873386583,60.76,80045.79,23.0,0.0,0.0,0.0]
[1777873387356,60.76,80045.79,23.0,0.0,0.0,0.0]
[1777873388875,60.76,80046.07,23.0,0.0,0.0,0.0]
[1777873393578,60.76,80048.17,23.0,0.0,0.0,0.0]
[1777873394043,60.76,80049.16,23.0,0.0,0.0,0.0]
[1777873396371,60.76,80050.82,23.0,0.0,0.0,0.0]
[1777873396399,60.76,80050.82,23.0,0.0,0.0,0.0]
[1777873396575,60.76,80050.82,23.0,0.0,0.0,0.0]
[1777873397117,60.76,80050.82,23.0,0.0,0.0,0.0]
[1777873399201,60.76,80058.21,23.0,0.0,0.0,0.0]
[1777873400484,60.76,80058.21,23.0,0.0,0.0,0.0]
[1777873400516,60.76,80058.21,23.0,0.0,0.0,0.0]
[1777873400581,60.76,80062.45,23.0,0.0,0.0,0.0]
[1777873402677,60.76,80063.6,23.0,0.0,0.0,0.0]
[1777873403526,60.76,80063.5,23.0,0.0,0.0,0.0]
[1777873409871,60.76,80064.74,23.0,0.0,0.0,0.0]
[1777873410511,60.76,80064.63,23.0,0.0,0.0,0.0]
[1777873411285,60.76,80065.06,23.0,0.0,0.0,0.0]
[1777873413671,60.76,80065.1,23.0,0.0,0.0,0.0]
[1777873416520,60.76,80065.06,23.0,0.0,0.0,0.0]
[1777873416730,60.76,80065.06,23.0,0.0,0.0,0.0]
[1777873418335,60.76,80068.05,23.0,0.0,0.0,0.0]
[1777873420348,60.76,80063.13,23.0,0.0,0.0,0.0]
[1777873424251,60.76,80063.37,23.0,0.0,0.0,0.0]
[1777873425031,60.76,80063.37,23.0,0.0,0.0,0.0]
[1777873425576,60.76,80063.44,23.0,0.0,0.0,0.0]
[1777873426440,60.76,80063.05,23.0,0.0,0.0,0.0]
[1777873430525,60.76,80061.25,23.0,0.0,0.0,0.0]
[1777873431448,60.76,80060.3,23.0,0.0,0.0,0.0]
[1777873437705,60.76,80063.81,23.0,0.0,0.0,0.0]
[1777873438321,60.76,80064.26,23.0,0.0,0.0,0.0]
[1777873443511,60.76,80069.34,23.0,0.0,0.0,0.0]
[1777873448546,60.76,80069.57,23.0,0.0,0.0,0.0]
[1777873449131,60.76,80069.57,23.0,0.0,0.0,0.0]
[1777873449933,60.76,80069.57,23.0,0.0,0.0,0.0]
[1777873450023,60.76,80075.64,23.0,0.0,0.0,0.0]
[1777873452574,60.76,80069.16,23.0,0.0,0.0,0.0]
[1777873457609,60.76,80066.54,23.0,0.0,0.0,0.0]
[1777873462835,60.76,80066.85,23.0,0.0,0.0,0.0]
[1777873463527,60.76,80068.03,23.0,0.0,0.0,0.0]
[1777873465970,60.76,80066.77,23.0,0.0,0.0,0.0]
[1777873466066,60.76,80066.77,23.0,0.0,0.0,0.0]
[1777873466672,60.76,80060.18,23.0,0.0,0.0,0.0]
[1777873471026,60.76,80061.77,23.0,0.0,0.0,0.0]
[1777873471042,60.76,80061.63,23.0,0.0,0.0,0.0]
[1777873471327,60.76,80061.63,23.0,0.0,0.0,0.0]
[1777873473723,60.76,80072.12,23.0,0.0,0.0,0.0]
[1777873474233,60.76,80072.12,23.0,0.0,0.0,0.0]
[1777873474730,60.76,80078.38,23.0,0.0,0.0,0.0]
[1777873476391,60.76,80078.45,23.0,0.0,0.0,0.0]
[1777873481779,60.76,80079.06,23.0,0.0,0.0,0.0]
[1777873482313,60.76,80079.06,23.0,0.0,0.0,0.0]
[1777873483151,60.76,80079.47,23.0,0.0,0.0,0.0]
[1777873485482,60.76,80079.54,23.0,0.0,0.0,0.0]
[1777873486368,60.76,80079.43,23.0,0.0,0.0,0.0]
[1777873491849,60.76,80077.84,23.0,0.0,0.0,0.0]
[1777873496884,60.76,80077.8,23.0,0.0,0.0,0.0]
[1777873501919,60.76,80077.79,23.0,0.0,0.0,0.0]
[1777873502285,60.76,80077.79,23.0,0.0,0.0,0.0]
[1777873503570,60.76,80077.43,23.0,0.0,0.0,0.0]
[1777873503933,60.76,80071.29,23.0,0.0,0.0,0.0]
[1777873504227,60.76,80071.29,23.0,0.0,0.0,0.0]
[1777873506085,60.76,80069.52,23.0,0.0,0.0,0.0]
[1777873509272,60.76,80070.95,23.0,0.0,0.0,0.0]
[1777873510164,60.76,80070.83,23.0,0.0,0.0,0.0]
[1777873513994,60.76,80070.12,23.0,0.0,0.0,0.0]
[1777873514655,60.76,80070.58,23.0,0.0,0.0,0.0]
[1777873515651,60.76,80070.19,23.0,0.0,0.0,0.0]
[1777873516358,60.76,80070.25,23.0,0.0,0.0,0.0]
[1777873520355,60.76,80070.47,23.0,0.0,0.0,0.0]
[1777873521430,60.76,80069.77,23.0,0.0,0.0,0.0]
[1777873522144,60.76,80069.77,23.0,0.0,0.0,0.0]
[1777873522948,60.76,80069.36,23.0,0.0,0.0,0.0]
[1777873523491,60.76,80069.42,23.0,0.0,0.0,0.0]
[1777873524262,60.76,80067.5,23.0,0.0,0.0,0.0]
[1777873528732,60.76,80068.27,23.0,0.0,0.0,0.0]
[1777873529437,60.76,80067.59,23.0,0.0,0.0,0.0]
[1777873531121,60.76,80067.16,23.0,0.0,0.0,0.0]
[1777873536157,60.76,80067.04,23.0,0.0,0.0,0.0]
[1777873536173,60.76,80067.04,23.0,0.0,0.0,0.0]
[1777873537435,60.76,80066.79,23.0,0.0,0.0,0.0]
[1777873540551,60.76,80066.76,23.0,0.0,0.0,0.0]
[1777873542477,60.76,80066.66,23.0,0.0,0.0,0.0]
[1777873543328,60.76,80066.65,23.0,0.0,0.0,0.0]
[1777873543384,60.76,80066.65,23.0,0.0,0.0,0.0]
[1777873544186,60.76,80065.89,23.0,0.0,0.0,0.0]
[1777873544284,60.76,80059.33,23.0,0.0,0.0,0.0]
[1777873545704,60.76,80059.33,23.0,0.0,0.0,0.0]
[1777873547761,60.76,80059.71,23.0,0.0,0.0,0.0]
[1777873548470,60.76,80060.86,23.0,0.0,0.0,0.0]
[1777873550115,60.76,80061.07,23.0,0.0,0.0,0.0]
[1777873552345,60.76,80060.68,23.0,0.0,0.0,0.0]
[1777873556044,60.76,80059.84,23.0,0.0,0.0,0.0]
[1777873556840,60.76,80059.93,23.0,0.0,0.0,0.0]
[1777873558971,60.76,80060.31,23.0,0.0,0.0,0.0]
[1777873559920,60.76,80060.61,23.0,0.0,0.0,0.0]
[1777873562800,60.76,80060.4,23.0,0.0,0.0,0.0]
[1777873563565,60.76,80060.39,23.0,0.0,0.0,0.0]
[1777873567386,60.76,80059.8,23.0,0.0,0.0,0.0]
[1777873568238,60.76,80060.08,23.0,0.0,0.0,0.0]
[1777873573818,60.76,80060.51,23.0,0.0,0.0,0.0]
[1777873573861,60.76,80060.51,23.0,0.0,0.0,0.0]
[1777873573932,60.76,80060.51,23.0,0.0,0.0,0.0]
[1777873574093,60.76,80060.51,23.0,0.0,0.0,0.0]
[1777873574423,60.76,80054.46,23.0,0.0,0.0,0.0]
[1777873579459,60.76,80051.97,23.0,0.0,0.0,0.0]
[1777873581473,60.76,80058.79,23.0,0.0,0.0,0.0]
[1777873587888,60.76,80059.59,23.0,0.0,0.0,0.0]
[1777873589187,60.76,80061.59,23.0,0.0,0.0,0.0]
[1777873590792,60.76,80061.68,23.0,0.0,0.0,0.0]
[1777873591516,60.76,80061.68,23.0,0.0,0.0,0.0]
[1777873591542,60.76,80061.61,23.0,0.0,0.0,0.0]
[1777873596578,60.76,80060.94,23.0,0.0,0.0,0.0]
[1777873602570,60.76,80060.87,23.0,0.0,0.0,0.0]
[1777873603308,60.76,80057.95,23.0,0.0,0.0,0.0]
[1777873604954,60.76,80056.08,23.0,0.0,0.0,0.0]
[1777873605504,60.76,80056.08,23.0,0.0,0.0,0.0]
[1777873610680,60.76,80057.49,23.0,0.0,0.0,0.0]
[1777873613123,60.76,80058.06,23.0,0.0,0.0,0.0]
[1777873616254,60.76,80057.95,23.0,0.0,0.0,0.0]
[1777873616901,60.76,80057.95,23.0,0.0,0.0,0.0]
[1777873617688,60.76,80058.01,23.0,0.0,0.0,0.0]
[1777873622764,60.76,80056.81,23.0,0.0,0.0,0.0]
[1777873627798,60.76,80056.81,23.0,0.0,0.0,0.0]
[1777873632834,60.76,80056.68,23.0,0.0,0.0,0.0]
[1777873634116,60.76,80056.68,23.0,0.0,0.0,0.0]
[1777873634982,60.76,80056.64,23.0,0.0,0.0,0.0]
[1777873635710,60.76,80056.64,23.0,0.0,0.0,0.0]
[1777873636557,60.76,80056.23,23.0,0.0,0.0,0.0]
[1777873637532,60.76,80056.08,23.0,0.0,0.0,0.0]
[1777873638214,60.76,80056.08,23.0,0.0,0.0,0.0]
[1777873637996,60.76,80033.54,23.0,0.0,0.0,0.0]
[1777873644240,60.76,80031.77,23.0,0.0,0.0,0.0]
[1777873645021,60.76,80032.05,23.0,0.0,0.0,0.0]
[1777873646433,60.76,80031.87,23.0,0.0,0.0,0.0]
[1777873647193,60.76,80031.87,23.0,0.0,0.0,0.0]
[1777873649357,60.76,80031.46,23.0,0.0,0.0,0.0]
[1777873650021,60.76,80031.46,23.0,0.0,0.0,0.0]
[1777873650961,60.76,80027.54,23.0,0.0,0.0,0.0]
[1777873651614,60.76,80027.54,23.0,0.0,0.0,0.0]
[1777873651842,60.76,80027.54,23.0,0.0,0.0,0.0]
[1777873651968,60.76,80028.26,23.0,0.0,0.0,0.0]
[1777873656691,60.76,80027.72,23.0,0.0,0.0,0.0]
[1777873657405,60.76,80026.58,23.0,0.0,0.0,0.0]
[1777873660369,60.76,80029.04,23.0,0.0,0.0,0.0]
[1777873661064,60.76,80029.04,23.0,0.0,0.0,0.0]
[1777873671869,60.76,80031.72,23.0,0.0,0.0,0.0]
[1777873673247,60.76,80031.68,23.0,0.0,0.0,0.0]
[1777873675629,60.76,80031.46,23.0,0.0,0.0,0.0]
[1777873676381,60.76,80031.46,23.0,0.0,0.0,0.0]
[1777873677205,60.76,80031.46,23.0,0.0,0.0,0.0]
[1777873678059,60.76,80031.46,23.0,0.0,0.0,0.0]
[1777873683186,60.76,80031.73,23.0,0.0,0.0,0.0]
[1777873686207,60.76,80027.03,23.0,0.0,0.0,0.0]
[1777873689000,60.76,80027.82,23.0,0.0,0.0,0.0]
[1777873689614,60.76,80028.07,23.0,0.0,0.0,0.0]
[1777873690351,60.76,80027.46,23.0,0.0,0.0,0.0]
[1777873692533,60.76,80028.03,23.0,0.0,0.0,0.0]
[1777873694264,60.76,80023.86,23.0,0.0,0.0,0.0]
[1777873696410,60.76,80023.39,23.0,0.0,0.0,0.0]
[1777873697264,60.76,80023.39,23.0,0.0,0.0,0.0]
[1777873699134,60.76,80023.16,23.0,0.0,0.0,0.0]
[1777873700972,60.76,80023.19,23.0,0.0,0.0,0.0]
[1777873705340,60.76,80017.53,23.0,0.0,0.0,0.0]
[1777873710374,60.76,80019.09,23.0,0.0,0.0,0.0]
[1777873711381,60.76,80019.33,23.0,0.0,0.0,0.0]
[1777873716416,60.76,80017.47,23.0,0.0,0.0,0.0]
[1777873719438,60.76,80023.71,23.0,0.0,0.0,0.0]
[1777873724027,60.76,80023.72,23.0,0.0,0.0,0.0]
[1777873725472,60.76,80024.83,23.0,0.0,0.0,0.0]
[1777873728429,60.76,80025.48,23.0,0.0,0.0,0.0]
[1777873729284,60.76,80025.48,23.0,0.0,0.0,0.0]
[1777873728501,60.76,80028.93,23.0,0.0,0.0,0.0]
[1777873731871,60.76,80028.88,23.0,0.0,0.0,0.0]
[1777873732415,60.76,80028.88,23.0,0.0,0.0,0.0]
[1777873735410,60.76,80029.16,23.0,0.0,0.0,0.0]
[1777873735908,60.76,80029.16,23.0,0.0,0.0,0.0]
[1777873735971,60.76,80032.56,23.0,0.0,0.0,0.0]
[1777873738081,60.76,80034.25,23.0,0.0,0.0,0.0]
[1777873738876,60.76,80034.04,23.0,0.0,0.0,0.0]
[1777873742867,60.76,80033.67,23.0,0.0,0.0,0.0]
[1777873742983,60.76,80033.67,23.0,0.0,0.0,0.0]
[1777873745956,60.76,80032.49,23.0,0.0,0.0,0.0]
[1777873746955,60.76,80032.38,23.0,0.0,0.0,0.0]
[1777873749278,60.76,80032.17,23.0,0.0,0.0,0.0]
[1777873750180,60.76,80032.85,23.0,0.0,0.0,0.0]
[1777873752486,60.76,80032.54,23.0,0.0,0.0,0.0]
[1777873754037,60.76,80032.54,23.0,0.0,0.0,0.0]
[1777873754727,60.76,80032.5,23.0,0.0,0.0,0.0]
[1777873755494,60.76,80032.46,23.0,0.0,0.0,0.0]
[1777873761736,60.76,80032.01,23.0,0.0,0.0,0.0]
[1777873768300,60.76,80034.3,23.0,0.0,0.0,0.0]
[1777873769819,60.76,80033.73,23.0,0.0,0.0,0.0]
[1777873770003,60.76,80033.73,23.0,0.0,0.0,0.0]
[1777873770052,60.76,80033.73,23.0,0.0,0.0,0.0]
[1777873770799,60.76,80015.84,23.0,0.0,0.0,0.0]
[1777873771806,60.76,80015.58,23.0,0.0,0.0,0.0]
[1777873776841,60.76,80004.16,23.0,0.0,0.0,0.0]
[1777873781875,60.76,80001.59,23.0,0.0,0.0,0.0]
[1777873787917,60.76,80002.11,23.0,0.0,0.0,0.0]
[1777873789931,60.76,79998.69,23.0,0.0,0.0,0.0]
[1777873794967,60.76,80000.63,23.0,0.0,0.0,0.0]
[1777873801009,60.76,80002.44,23.0,0.0,0.0,0.0]
[1777873802017,60.76,80008.37,23.0,0.0,0.0,0.0]
[1777873804031,60.76,80013.28,23.0,0.0,0.0,0.0]
[1777873808058,60.76,80009.77,23.0,0.0,0.0,0.0]
[1777873813093,60.76,80010.48,23.0,0.0,0.0,0.0]
[1777873819135,60.76,80007.84,23.0,0.0,0.0,0.0]
[1777873822156,60.76,80004.45,23.0,0.0,0.0,0.0]
[1777873824170,60.76,80001.05,23.0,0.0,0.0,0.0]
[1777873830213,60.76,80002.52,23.0,0.0,0.0,0.0]
[1777873831220,60.76,80002.92,23.0,0.0,0.0,0.0]
[1777873836255,60.76,80002.73,23.0,0.0,0.0,0.0]
[1777873841290,60.76,80005.05,23.0,0.0,0.0,0.0]
[1777873846325,60.76,80005.0,23.0,0.0,0.0,0.0]
[1777873851360,60.76,80004.11,23.0,0.0,0.0,0.0]
[1777873856394,60.76,80006.11,23.0,0.0,0.0,0.0]
[1777873857401,60.76,80012.78,23.0,0.0,0.0,0.0]
[1777873859416,60.76,80016.93,23.0,0.0,0.0,0.0]
[1777873861430,60.76,80021.38,23.0,0.0,0.0,0.0]
[1777873866466,60.76,80019.39,23.0,0.0,0.0,0.0]
[1777873872509,60.76,80019.26,23.0,0.0,0.0,0.0]
[1777873877545,60.76,80016.4,23.0,0.0,0.0,0.0]
[1777873885601,60.76,80016.33,23.0,0.0,0.0,0.0]
[1777873890637,60.76,80017.19,23.0,0.0,0.0,0.0]
[1777873891644,60.76,80017.53,23.0,0.0,0.0,0.0]
[1777873896679,60.76,80019.35,23.0,0.0,0.0,0.0]
[1777873900118,60.76,80020.38,23.0,0.0,0.0,0.0]
[1777873900946,60.76,80020.38,23.0,0.0,0.0,0.0]
[1777873903100,60.76,80020.38,23.0,0.0,0.0,0.0]
[1777873903825,60.76,80019.41,23.0,0.0,0.0,0.0]
[1777873904542,60.76,80020.21,23.0,0.0,0.0,0.0]
[1777873905409,60.76,80020.21,23.0,0.0,0.0,0.0]
[1777873909163,60.76,80019.7,23.0,0.0,0.0,0.0]
[1777873909949,60.76,80020.06,23.0,0.0,0.0,0.0]
[1777873910777,60.76,80024.29,23.0,0.0,0.0,0.0]
[1777873916269,60.76,80024.66,23.0,0.0,0.0,0.0]
[1777873917048,60.76,80024.66,23.0,0.0,0.0,0.0]
[1777873917596,60.76,80025.45,23.0,0.0,0.0,0.0]
[1777873918387,60.76,80025.45,23.0,0.0,0.0,0.0]
[1777873923194,60.76,80026.85,23.0,0.0,0.0,0.0]
[1777873926092,60.76,80027.76,23.0,0.0,0.0,0.0]
[1777873931925,60.76,80027.86,23.0,0.0,0.0,0.0]
[1777873934877,60.76,80028.31,23.0,0.0,0.0,0.0]
[1777873935564,60.76,80028.31,23.0,0.0,0.0,0.0]
[1777873940283,60.76,80026.21,23.0,0.0,0.0,0.0]
[1777873941857,60.76,80026.08,23.0,0.0,0.0,0.0]
[1777873943371,60.76,80026.05,23.0,0.0,0.0,0.0]
[1777873944243,60.76,80026.59,23.0,0.0,0.0,0.0]
[1777873944959,60.76,80026.31,23.0,0.0,0.0,0.0]
[1777873945626,60.76,80026.12,23.0,0.0,0.0,0.0]
[1777873951058,60.76,80025.98,23.0,0.0,0.0,0.0]
[1777873952651,60.76,80025.98,23.0,0.0,0.0,0.0]
[1777873953418,60.76,80025.98,23.0,0.0,0.0,0.0]
[1777873953515,60.76,80021.06,23.0,0.0,0.0,0.0]
[1777873958224,60.76,80020.17,23.0,0.0,0.0,0.0]
[1777873959005,60.76,80019.97,23.0,0.0,0.0,0.0]
[1777873964149,60.76,80020.61,23.0,0.0,0.0,0.0]
[1777873976233,60.76,80020.58,23.0,0.0,0.0,0.0]
[1777873981268,60.76,80019.03,23.0,0.0,0.0,0.0]
[1777873984289,60.76,80006.93,23.0,0.0,0.0,0.0]
[1777873987445,60.76,80005.94,23.0,0.0,0.0,0.0]
[1777873987780,60.76,80006.88,23.0,0.0,0.0,0.0]
[1777873993352,60.76,80008.08,23.0,0.0,0.0,0.0]
[1777873998387,60.76,80008.72,23.0,0.0,0.0,0.0]
[1777874003422,60.76,80007.92,23.0,0.0,0.0,0.0]
[1777874008456,60.76,80006.72,23.0,0.0,0.0,0.0]
[1777874009464,60.76,79994.32,23.0,0.0,0.0,0.0]
[1777874011478,60.76,79990.68,23.0,0.0,0.0,0.0]
[1777874016512,60.76,79991.23,23.0,0.0,0.0,0.0]
[1777874021548,60.76,79991.55,23.0,0.0,0.0,0.0]
[1777874026582,60.76,79994.51,23.0,0.0,0.0,0.0]
[1777874029604,60.76,80001.09,23.0,0.0,0.0,0.0]
[1777874034639,60.76,80002.01,23.0,0.0,0.0,0.0]
[1777874039674,60.76,80001.39,23.0,0.0,0.0,0.0]
[1777874044710,60.76,80000.27,23.0,0.0,0.0,0.0]
[1777874049746,60.76,80001.23,23.0,0.0,0.0,0.0]
[1777874054781,60.76,80000.6,23.0,0.0,0.0,0.0]
[1777874059819,60.76,80000.29,23.0,0.0,0.0,0.0]
[1777874061832,60.76,79995.49,23.0,0.0,0.0,0.0]
[1777874067873,60.76,79996.02,23.0,0.0,0.0,0.0]
[1777874071902,60.76,80003.05,23.0,0.0,0.0,0.0]
[1777874076937,60.76,80004.51,23.0,0.0,0.0,0.0]
[1777874081973,60.76,80001.78,23.0,0.0,0.0,0.0]
[1777874087006,60.76,80001.71,23.0,0.0,0.0,0.0]
[1777874091036,60.76,79997.79,23.0,0.0,0.0,0.0]
[1777874097078,60.76,79994.84,23.0,0.0,0.0,0.0]
[1777874102113,60.76,79996.88,23.0,0.0,0.0,0.0]
[1777874108157,60.76,79996.8,23.0,0.0,0.0,0.0]
[1777874113192,60.76,79997.17,23.0,0.0,0.0,0.0]
[1777874118227,60.76,80000.19,23.0,0.0,0.0,0.0]
[1777874125276,60.76,80000.28,23.0,0.0,0.0,0.0]
[1777874130311,60.76,79997.85,23.0,0.0,0.0,0.0]
[1777874131318,60.76,79997.88,23.0,0.0,0.0,0.0]
[1777874137360,60.76,79997.7,23.0,0.0,0.0,0.0]
[1777874142395,60.76,79996.01,23.0,0.0,0.0,0.0]
[1777874147429,60.76,79996.09,23.0,0.0,0.0,0.0]
[1777874153472,60.76,79998.33,23.0,0.0,0.0,0.0]
[1777874159514,60.76,79998.11,23.0,0.0,0.0,0.0]
[1777874163542,60.76,80001.6,23.0,0.0,0.0,0.0]
[1777874168577,60.76,80013.61,23.0,0.0,0.0,0.0]
[1777874172605,60.76,80003.61,23.0,0.0,0.0,0.0]
[1777874177640,60.76,80005.34,23.0,0.0,0.0,0.0]
[1777874182675,60.76,80007.39,23.0,0.0,0.0,0.0]
[1777874187710,60.76,80008.49,23.0,0.0,0.0,0.0]
[1777874191738,60.76,80008.02,23.0,0.0,0.0,0.0]
[1777874193756,60.76,80017.2,23.0,0.0,0.0,0.0]
[1777874197794,60.76,80021.59,23.0,0.0,0.0,0.0]
[1777874202830,60.76,80019.5,23.0,0.0,0.0,0.0]
[1777874207865,60.76,80019.4,23.0,0.0,0.0,0.0]
[1777874212905,60.76,80021.86,23.0,0.0,0.0,0.0]
[1777874217940,60.76,80022.3,23.0,0.0,0.0,0.0]
[1777874222975,60.76,80022.94,23.0,0.0,0.0,0.0]
[1777874226622,60.76,80022.77,23.0,0.0,0.0,0.0]
[1777874227331,60.76,80021.42,23.0,0.0,0.0,0.0]
[1777874233045,60.76,80024.18,23.0,0.0,0.0,0.0]
[1777874238080,60.76,80021.61,23.0,0.0,0.0,0.0]
[1777874246135,60.76,80021.47,23.0,0.0,0.0,0.0]
[1777874254193,60.76,80021.93,23.0,0.0,0.0,0.0]
[1777874259228,60.76,80021.46,23.0,0.0,0.0,0.0]
[1777874265271,60.76,80021.75,23.0,0.0,0.0,0.0]
[1777874270305,60.76,80020.18,23.0,0.0,0.0,0.0]
[1777874275340,60.76,80017.63,23.0,0.0,0.0,0.0]
[1777874280375,60.76,80018.97,23.0,0.0,0.0,0.0]
[1777874283396,60.76,80022.66,23.0,0.0,0.0,0.0]
[1777874289438,60.76,80024.64,23.0,0.0,0.0,0.0]
[1777874294473,60.76,80023.87,23.0,0.0,0.0,0.0]
[1777874299508,60.76,80023.99,23.0,0.0,0.0,0.0]
[1777874305550,60.76,80023.58,23.0,0.0,0.0,0.0]
[1777874308571,60.76,80020.3,23.0,0.0,0.0,0.0]
[1777874311592,60.76,80019.13,23.0,0.0,0.0,0.0]
[1777874318641,60.76,80018.88,23.0,0.0,0.0,0.0]
[1777874323676,60.76,80018.46,23.0,0.0,0.0,0.0]
[1777874325690,60.76,80012.84,23.0,0.0,0.0,0.0]
[1777874326697,60.76,80009.02,23.0,0.0,0.0,0.0]
[1777874331732,60.76,80008.08,23.0,0.0,0.0,0.0]
[1777874336767,60.76,80008.85,23.0,0.0,0.0,0.0]
[1777874338781,60.76,80012.16,23.0,0.0,0.0,0.0]
[1777874343816,60.76,80013.12,23.0,0.0,0.0,0.0]
[1777874348851,60.76,80014.15,23.0,0.0,0.0,0.0]
[1777874351872,60.76,80018.61,23.0,0.0,0.0,0.0]
[1777874356907,60.76,80018.04,23.0,0.0,0.0,0.0]
[1777874361943,60.76,80018.35,23.0,0.0,0.0,0.0]
[1777874368991,60.76,80016.74,23.0,0.0,0.0,0.0]
[1777874371006,60.76,80016.15,23.0,0.0,0.0,0.0]
[1777874378056,60.76,80012.89,23.0,0.0,0.0,0.0]
[1777874384098,60.76,80013.13,23.0,0.0,0.0,0.0]
[1777874389133,60.76,80014.44,23.0,0.0,0.0,0.0]
[1777874394168,60.76,80013.2,23.0,0.0,0.0,0.0]
[1777874399203,60.76,80013.56,23.0,0.0,0.0,0.0]
[1777874401217,60.76,80008.46,23.0,0.0,0.0,0.0]
[1777874406252,60.76,80006.53,23.0,0.0,0.0,0.0]
[1777874407259,60.76,80019.76,23.0,0.0,0.0,0.0]
[1777874412191,60.76,80022.66,23.0,0.0,0.0,0.0]
[1777874412383,60.76,80022.66,23.0,0.0,0.0,0.0]
[1777874412451,60.76,80029.81,23.0,0.0,0.0,0.0]
[1777874413137,60.76,80029.81,23.0,0.0,0.0,0.0]
[1777874413919,60.76,80029.81,23.0,0.0,0.0,0.0]
[1777874413994,60.76,80033.74,23.0,0.0,0.0,0.0]
[1777874419343,60.76,80033.33,23.0,0.0,0.0,0.0]
[1777874424378,60.76,80033.41,23.0,0.0,0.0,0.0]
[1777874429241,60.76,80034.18,23.0,0.0,0.0,0.0]
[1777874431427,60.76,80034.6,23.0,0.0,0.0,0.0]
[1777874432357,60.76,80034.6,23.0,0.0,0.0,0.0]
[1777874433853,60.76,80033.93,23.0,0.0,0.0,0.0]
[1777874434161,60.76,80034.08,23.0,0.0,0.0,0.0]
[1777874437117,60.76,80034.48,23.0,0.0,0.0,0.0]
[1777874437881,60.76,80034.48,23.0,0.0,0.0,0.0]
[1777874438455,60.76,80034.36,23.0,0.0,0.0,0.0]
[1777874439032,60.76,80034.36,23.0,0.0,0.0,0.0]
[1777874440063,60.76,80034.01,23.0,0.0,0.0,0.0]
[1777874440109,60.76,80033.42,23.0,0.0,0.0,0.0]
[1777874440490,60.76,80028.54,23.0,0.0,0.0,0.0]
[1777874445525,60.76,80027.21,23.0,0.0,0.0,0.0]
[1777874450560,60.76,80031.13,23.0,0.0,0.0,0.0]
[1777874452634,60.76,80031.3,23.0,0.0,0.0,0.0]
[1777874454344,60.76,80031.3,23.0,0.0,0.0,0.0]
[1777874455594,60.76,80027.18,23.0,0.0,0.0,0.0]
[1777874459597,60.76,80024.74,23.0,0.0,0.0,0.0]
[1777874460401,60.76,80026.59,23.0,0.0,0.0,0.0]
[1777874461687,60.76,80026.29,23.0,0.0,0.0,0.0]
[1777874461900,60.76,80026.29,23.0,0.0,0.0,0.0]
[1777874462546,60.76,80028.4,23.0,0.0,0.0,0.0]
[1777874462644,60.76,80036.38,23.0,0.0,0.0,0.0]
[1777874463340,60.76,80036.38,23.0,0.0,0.0,0.0]
[1777874464658,60.76,80024.44,23.0,0.0,0.0,0.0]
[1777874465665,60.76,80016.56,23.0,0.0,0.0,0.0]
[1777874466672,60.76,80005.83,23.0,0.0,0.0,0.0]
[1777874470700,60.76,80002.16,23.0,0.0,0.0,0.0]
[1777874474728,60.76,79994.39,23.0,0.0,0.0,0.0]
[1777874479763,60.76,79993.39,23.0,0.0,0.0,0.0]
[1777874484799,60.76,79991.84,23.0,0.0,0.0,0.0]
[1777874489833,60.76,79991.9,23.0,0.0,0.0,0.0]
[1777874491846,60.76,79993.51,23.0,0.0,0.0,0.0]
[1777874496882,60.76,79990.47,23.0,0.0,0.0,0.0]
[1777874501917,60.76,79989.52,23.0,0.0,0.0,0.0]
[1777874506953,60.76,79989.5,23.0,0.0,0.0,0.0]
[1777874511988,60.76,79998.47,23.0,0.0,0.0,0.0]
[1777874512995,60.76,80002.81,23.0,0.0,0.0,0.0]
[1777874518030,60.76,79997.18,23.0,0.0,0.0,0.0]
[1777874523064,60.76,79998.98,23.0,0.0,0.0,0.0]
[1777874528100,60.76,79997.26,23.0,0.0,0.0,0.0]
[1777874533135,60.76,79995.01,23.0,0.0,0.0,0.0]
[1777874538171,60.76,79995.84,23.0,0.0,0.0,0.0]
[1777874543205,60.76,79996.39,23.0,0.0,0.0,0.0]
[1777874548240,60.76,79993.98,23.0,0.0,0.0,0.0]
[1777874551261,60.76,79994.32,23.0,0.0,0.0,0.0]
[1777874556296,60.76,79992.91,23.0,0.0,0.0,0.0]
[1777874561331,60.76,79993.28,23.0,0.0,0.0,0.0]
[1777874563345,60.76,79990.02,23.0,0.0,0.0,0.0]
[1777874564352,60.76,79993.74,23.0,0.0,0.0,0.0]
[1777874568380,60.76,79998.1,23.0,0.0,0.0,0.0]
[1777874573415,60.76,79998.4,23.0,0.0,0.0,0.0]
[1777874578450,60.76,80000.72,23.0,0.0,0.0,0.0]
[1777874580464,60.76,80018.3,23.0,0.0,0.0,0.0]
[1777874585499,60.76,80016.56,23.0,0.0,0.0,0.0]
[1777874586506,60.76,80012.8,23.0,0.0,0.0,0.0]
[1777874588520,60.76,80007.9,23.0,0.0,0.0,0.0]
[1777874589527,60.76,80001.78,23.0,0.0,0.0,0.0]
[1777874594562,60.76,80000.89,23.0,0.0,0.0,0.0]
[1777874596576,60.76,79997.53,23.0,0.0,0.0,0.0]
[1777874600604,60.76,79993.74,23.0,0.0,0.0,0.0]
[1777874606647,60.76,79994.53,23.0,0.0,0.0,0.0]
[1777874611681,60.76,79995.97,23.0,0.0,0.0,0.0]
[1777874613696,60.76,79991.63,23.0,0.0,0.0,0.0]
[1777874614702,60.76,79995.41,23.0,0.0,0.0,0.0]
[1777874619737,60.76,79999.45,23.0,0.0,0.0,0.0]
[1777874624773,60.76,79999.16,23.0,0.0,0.0,0.0]
[1777874629807,60.76,79996.4,23.0,0.0,0.0,0.0]
[1777874634843,60.76,79991.51,23.0,0.0,0.0,0.0]
[1777874639877,60.76,79992.04,23.0,0.0,0.0,0.0]
[1777874641892,60.76,79995.62,23.0,0.0,0.0,0.0]
[1777874646927,60.76,79998.17,23.0,0.0,0.0,0.0]
[1777874651962,60.76,79998.25,23.0,0.0,0.0,0.0]
[1777874655990,60.76,79992.63,23.0,0.0,0.0,0.0]
[1777874661025,60.76,79997.25,23.0,0.0,0.0,0.0]
[1777874666061,60.76,79998.64,23.0,0.0,0.0,0.0]
[1777874671096,60.76,79997.87,23.0,0.0,0.0,0.0]
[1777874676131,60.76,79995.51,23.0,0.0,0.0,0.0]
[1777874678145,60.76,79992.1,23.0,0.0,0.0,0.0]
[1777874683179,60.76,79990.06,23.0,0.0,0.0,0.0]
[1777874687208,60.76,79993.68,23.0,0.0,0.0,0.0]
[1777874688215,60.76,79989.57,23.0,0.0,0.0,0.0]
[1777874689222,60.76,79986.0,23.0,0.0,0.0,0.0]
[1777874692243,60.76,79980.18,23.0,0.0,0.0,0.0]
[1777874697278,60.76,79978.58,23.0,0.0,0.0,0.0]
[1777874702313,60.76,79979.51,23.0,0.0,0.0,0.0]
[1777874707348,60.76,79981.65,23.0,0.0,0.0,0.0]
[1777874710369,60.76,79969.0,23.0,0.0,0.0,0.0]
[1777874711376,60.76,79963.42,23.0,0.0,0.0,0.0]
[1777874717419,60.76,79962.9,23.0,0.0,0.0,0.0]
[1777874719432,60.76,79967.11,23.0,0.0,0.0,0.0]
[1777874720439,60.76,79973.18,23.0,0.0,0.0,0.0]
[1777874721446,60.76,79968.63,23.0,0.0,0.0,0.0]
[1777874726481,60.76,79967.14,23.0,0.0,0.0,0.0]
[1777874728495,60.76,79963.82,23.0,0.0,0.0,0.0]
[1777874731516,60.76,79964.16,23.0,0.0,0.0,0.0]
[1777874736551,60.76,79960.67,23.0,0.0,0.0,0.0]
[1777874741587,60.76,79960.46,23.0,0.0,0.0,0.0]
[1777874746622,60.76,79958.73,23.0,0.0,0.0,0.0]
[1777874751690,60.76,79951.01,23.0,0.0,0.0,0.0]
[1777874752697,60.76,79947.43,23.0,0.0,0.0,0.0]
[1777874754711,60.76,79943.86,23.0,0.0,0.0,0.0]
[1777874758739,60.76,79940.64,23.0,0.0,0.0,0.0]
[1777874760856,60.76,79931.55,23.0,0.0,0.0,0.0]
[1777874761760,60.76,79927.88,23.0,0.0,0.0,0.0]
[1777874762767,60.76,79921.47,23.0,0.0,0.0,0.0]
[1777874765260,60.76,79909.11,23.0,0.0,0.0,0.0]
[1777874765788,60.76,79905.67,23.0,0.0,0.0,0.0]
[1777874767802,60.76,79911.2,23.0,0.0,0.0,0.0]
[1777874768809,60.76,79915.19,23.0,0.0,0.0,0.0]
[1777874773845,60.76,79913.31,23.0,0.0,0.0,0.0]
[1777874775859,60.76,79917.05,23.0,0.0,0.0,0.0]
[1777874780894,60.76,79913.78,23.0,0.0,0.0,0.0]
[1777874782908,60.76,79910.29,23.0,0.0,0.0,0.0]
[1777874787943,60.76,79908.65,23.0,0.0,0.0,0.0]
[1777874789606,60.76,79908.34,23.0,0.0,0.0,0.0]
[1777874791971,60.76,79907.64,23.0,0.0,0.0,0.0]
[1777874797006,60.76,79909.65,23.0,0.0,0.0,0.0]
[1777874799020,60.76,79913.57,23.0,0.0,0.0,0.0]
[1777874801036,60.76,79921.43,23.0,0.0,0.0,0.0]
[1777874803050,60.76,79925.26,23.0,0.0,0.0,0.0]
[1777874808085,60.76,79926.02,23.0,0.0,0.0,0.0]
[1777874813120,60.76,79925.5,23.0,0.0,0.0,0.0]
[1777874817148,60.76,79928.7,23.0,0.0,0.0,0.0]
[1777874821278,60.76,79932.77,23.0,0.0,0.0,0.0]
[1777874822176,60.76,79932.77,23.0,0.0,0.0,0.0]
[1777874825203,60.76,79939.15,23.0,0.0,0.0,0.0]
[1777874830238,60.76,79938.7,23.0,0.0,0.0,0.0]
[1777874835276,60.76,79937.19,23.0,0.0,0.0,0.0]
[1777874840313,60.76,79936.3,23.0,0.0,0.0,0.0]
[1777874845348,60.76,79935.76,23.0,0.0,0.0,0.0]
[1777874847465,60.76,79927.46,23.0,0.0,0.0,0.0]
[1777874847939,60.76,79927.46,23.0,0.0,0.0,0.0]
[1777874848800,60.76,79926.5,23.0,0.0,0.0,0.0]
[1777874849914,60.76,79927.7,23.0,0.0,0.0,0.0]
[1777874851390,60.76,79927.66,23.0,0.0,0.0,0.0]
[1777874852500,60.76,79933.53,23.0,0.0,0.0,0.0]
[1777874854410,60.76,79937.07,23.0,0.0,0.0,0.0]
[1777874856054,60.76,79938.45,23.0,0.0,0.0,0.0]
[1777874856425,60.76,79930.27,23.0,0.0,0.0,0.0]
[1777874859446,60.76,79926.39,23.0,0.0,0.0,0.0]
[1777874860607,60.76,79926.31,23.0,0.0,0.0,0.0]
[1777874867502,60.76,79929.3,23.0,0.0,0.0,0.0]
[1777874868509,60.76,79916.66,23.0,0.0,0.0,0.0]
[1777874870522,60.76,79912.15,23.0,0.0,0.0,0.0]
[1777874872341,60.76,79910.61,23.0,0.0,0.0,0.0]
[1777874877575,60.76,79911.62,23.0,0.0,0.0,0.0]
[1777874880596,60.76,79906.69,23.0,0.0,0.0,0.0]
[1777874885630,60.76,79910.19,23.0,0.0,0.0,0.0]
[1777874887052,60.76,79910.19,23.0,0.0,0.0,0.0]
[1777874887645,60.76,79915.79,23.0,0.0,0.0,0.0]
[1777874889659,60.76,79922.47,23.0,0.0,0.0,0.0]
[1777874893678,60.76,79924.46,23.0,0.0,0.0,0.0]
[1777874900737,60.76,79926.5,23.0,0.0,0.0,0.0]
[1777874901743,60.76,79916.64,23.0,0.0,0.0,0.0]
[1777874903012,60.76,79916.64,23.0,0.0,0.0,0.0]
[1777874908794,60.76,79919.18,23.0,0.0,0.0,0.0]
[1777874911298,60.76,79920.09,23.0,0.0,0.0,0.0]
[1777874911339,60.76,79924.43,23.0,0.0,0.0,0.0]
[1777874916850,60.76,79923.43,23.0,0.0,0.0,0.0]
[1777874922845,60.76,79923.39,23.0,0.0,0.0,0.0]
[1777874924350,60.76,79923.39,23.0,0.0,0.0,0.0]
[1777874928934,60.76,79928.07,23.0,0.0,0.0,0.0]
[1777874933969,60.76,79927.68,23.0,0.0,0.0,0.0]
[1777874939003,60.76,79930.36,23.0,0.0,0.0,0.0]
[1777874942043,60.76,79934.64,23.0,0.0,0.0,0.0]
[1777874944419,60.76,79933.84,23.0,0.0,0.0,0.0]
[1777874945118,60.76,79934.16,23.0,0.0,0.0,0.0]
[1777874952097,60.76,79934.09,23.0,0.0,0.0,0.0]
[1777874957132,60.76,79933.54,23.0,0.0,0.0,0.0]
[1777874962167,60.76,79933.47,23.0,0.0,0.0,0.0]
[1777874967202,60.76,79934.01,23.0,0.0,0.0,0.0]
[1777874971231,60.76,79933.79,23.0,0.0,0.0,0.0]
[1777874976266,60.76,79933.36,23.0,0.0,0.0,0.0]
[1777874981300,60.76,79933.35,23.0,0.0,0.0,0.0]
[1777874984415,60.76,79930.21,23.0,0.0,0.0,0.0]
[1777874990364,60.76,79931.41,23.0,0.0,0.0,0.0]
[1777874995401,60.76,79931.45,23.0,0.0,0.0,0.0]
[1777875000436,60.76,79932.16,23.0,0.0,0.0,0.0]
[1777875003455,60.76,79927.97,23.0,0.0,0.0,0.0]
[1777875008490,60.76,79926.22,23.0,0.0,0.0,0.0]
[1777875012518,60.76,79923.0,23.0,0.0,0.0,0.0]
[1777875018559,60.76,79920.89,23.0,0.0,0.0,0.0]
[1777875023595,60.76,79917.81,23.0,0.0,0.0,0.0]
[1777875028629,60.76,79919.15,23.0,0.0,0.0,0.0]
[1777875031651,60.76,79918.73,23.0,0.0,0.0,0.0]
[1777875038700,60.76,79923.92,23.0,0.0,0.0,0.0]
[1777875039707,60.76,79934.12,23.0,0.0,0.0,0.0]
[1777875040714,60.76,79938.88,23.0,0.0,0.0,0.0]
[1777875045750,60.76,79938.6,23.0,0.0,0.0,0.0]
[1777875050785,60.76,79941.3,23.0,0.0,0.0,0.0]
[1777875051791,60.76,79951.19,23.0,0.0,0.0,0.0]
[1777875052799,60.76,79955.45,23.0,0.0,0.0,0.0]
[1777875057834,60.76,79956.94,23.0,0.0,0.0,0.0]
[1777875062869,60.76,79959.18,23.0,0.0,0.0,0.0]
[1777875064885,60.76,79958.1,23.0,0.0,0.0,0.0]
[1777875070927,60.76,79954.82,23.0,0.0,0.0,0.0]
[1777875071851,60.76,79954.82,23.0,0.0,0.0,0.0]
[1777875076969,60.76,79955.05,23.0,0.0,0.0,0.0]
[1777875082004,60.76,79954.24,23.0,0.0,0.0,0.0]
[1777875087039,60.76,79954.33,23.0,0.0,0.0,0.0]
[1777875091067,60.76,79955.69,23.0,0.0,0.0,0.0]
[1777875096102,60.76,79956.12,23.0,0.0,0.0,0.0]
[1777875101137,60.76,79953.6,23.0,0.0,0.0,0.0]
[1777875106171,60.76,79954.08,23.0,0.0,0.0,0.0]
[1777875111207,60.76,79954.48,23.0,0.0,0.0,0.0]
[1777875116242,60.76,79956.27,23.0,0.0,0.0,0.0]
[1777875120269,60.76,79961.14,23.0,0.0,0.0,0.0]
[1777875122284,60.76,79964.76,23.0,0.0,0.0,0.0]
[1777875123293,60.76,79968.27,23.0,0.0,0.0,0.0]
[1777875129336,60.76,79971.54,23.0,0.0,0.0,0.0]
[1777875132357,60.76,79975.99,23.0,0.0,0.0,0.0]
[1777875137392,60.76,79975.65,23.0,0.0,0.0,0.0]
[1777875142427,60.76,79975.28,23.0,0.0,0.0,0.0]
[1777875144440,60.76,79964.28,23.0,0.0,0.0,0.0]
[1777875146456,60.76,79960.71,23.0,0.0,0.0,0.0]
[1777875151490,60.76,79958.65,23.0,0.0,0.0,0.0]
[1777875156525,60.76,79956.52,23.0,0.0,0.0,0.0]
[1777875161560,60.76,79955.41,23.0,0.0,0.0,0.0]
[1777875166595,60.76,79957.87,23.0,0.0,0.0,0.0]
[1777875171630,60.76,79957.86,23.0,0.0,0.0,0.0]
[1777875176665,60.76,79957.77,23.0,0.0,0.0,0.0]
[1777875181700,60.76,79956.14,23.0,0.0,0.0,0.0]
[1777875183714,60.76,79959.81,23.0,0.0,0.0,0.0]
[1777875184721,60.76,79964.01,23.0,0.0,0.0,0.0]
[1777875188749,60.76,79968.13,23.0,0.0,0.0,0.0]
[1777875193784,60.76,79967.39,23.0,0.0,0.0,0.0]
[1777875198819,60.76,79968.83,23.0,0.0,0.0,0.0]
[1777875203854,60.76,79969.46,23.0,0.0,0.0,0.0]
[1777875208889,60.76,79969.58,23.0,0.0,0.0,0.0]
[1777875212917,60.76,79969.71,23.0,0.0,0.0,0.0]
[1777875217954,60.76,79965.1,23.0,0.0,0.0,0.0]
[1777875222988,60.76,79965.37,23.0,0.0,0.0,0.0]
[1777875228023,60.76,79965.41,23.0,0.0,0.0,0.0]
[1777875234065,60.76,79965.34,23.0,0.0,0.0,0.0]
[1777875239100,60.76,79967.63,23.0,0.0,0.0,0.0]
[1777875240107,60.76,79972.14,23.0,0.0,0.0,0.0]
[1777875245142,60.76,79970.63,23.0,0.0,0.0,0.0]
[1777875251184,60.76,79969.19,23.0,0.0,0.0,0.0]
[1777875253198,60.76,79964.79,23.0,0.0,0.0,0.0]
[1777875258233,60.76,79963.59,23.0,0.0,0.0,0.0]
[1777875261253,60.76,79959.29,23.0,0.0,0.0,0.0]
[1777875266289,60.76,79960.58,23.0,0.0,0.0,0.0]
[1777875272331,60.76,79959.88,23.0,0.0,0.0,0.0]
[1777875277366,60.76,79959.99,23.0,0.0,0.0,0.0]
[1777875282401,60.76,79961.96,23.0,0.0,0.0,0.0]
[1777875287436,60.76,79960.9,23.0,0.0,0.0,0.0]
[1777875289560,60.76,79925.38,23.0,0.0,0.0,0.0]
[1777875290656,60.76,79905.45,23.0,0.0,0.0,0.0]
[1777875296499,60.76,79905.3,23.0,0.0,0.0,0.0]
[1777875301534,60.76,79904.9,23.0,0.0,0.0,0.0]
[1777875304555,60.76,79896.82,23.0,0.0,0.0,0.0]
[1777875309589,60.76,79897.96,23.0,0.0,0.0,0.0]
[1777875313618,60.76,79894.29,23.0,0.0,0.0,0.0]
[1777875314627,60.76,79888.84,23.0,0.0,0.0,0.0]
[1777875315634,60.76,79882.45,23.0,0.0,0.0,0.0]
[1777875320669,60.76,79883.38,23.0,0.0,0.0,0.0]
[1777875325754,60.76,79868.15,23.0,0.0,0.0,0.0]
[1777875326754,60.76,79848.95,23.0,0.0,0.0,0.0]
[1777875329773,60.76,79858.82,23.0,0.0,0.0,0.0]
[1777875331787,60.76,79864.16,23.0,0.0,0.0,0.0]
[1777875332794,60.76,79868.22,23.0,0.0,0.0,0.0]
[1777875334808,60.76,79874.29,23.0,0.0,0.0,0.0]
[1777875339843,60.76,79869.86,23.0,0.0,0.0,0.0]
[1777875343871,60.76,79864.5,23.0,0.0,0.0,0.0]
[1777875344878,60.76,79858.73,23.0,0.0,0.0,0.0]
[1777875346891,60.76,79853.83,23.0,0.0,0.0,0.0]
[1777875351926,60.76,79865.05,23.0,0.0,0.0,0.0]
[1777875352934,60.76,79869.02,23.0,0.0,0.0,0.0]
[1777875355955,60.76,79874.68,23.0,0.0,0.0,0.0]
[1777875360990,60.76,79875.44,23.0,0.0,0.0,0.0]
[1777875366027,60.76,79871.32,23.0,0.0,0.0,0.0]
[1777875369049,60.76,79874.7,23.0,0.0,0.0,0.0]
[1777875374085,60.76,79873.47,23.0,0.0,0.0,0.0]
[1777875377106,60.76,79862.54,23.0,0.0,0.0,0.0]
[1777875378113,60.76,79855.69,23.0,0.0,0.0,0.0]
[1777875383149,60.76,79852.72,23.0,0.0,0.0,0.0]
[1777875388186,60.76,79850.82,23.0,0.0,0.0,0.0]
[1777875390199,60.76,79845.13,23.0,0.0,0.0,0.0]
[1777875391207,60.76,79844.36,23.0,0.0,0.0,0.0]
[1777875392214,60.76,79839.99,23.0,0.0,0.0,0.0]
[1777875394228,60.76,79836.57,23.0,0.0,0.0,0.0]
[1777875399263,60.76,79842.74,23.0,0.0,0.0,0.0]
[1777875404298,60.76,79844.11,23.0,0.0,0.0,0.0]
[1777875409333,60.76,79842.36,23.0,0.0,0.0,0.0]
[1777875414368,60.76,79844.39,23.0,0.0,0.0,0.0]
[1777875415375,60.76,79840.58,23.0,0.0,0.0,0.0]
[1777875420409,60.76,79837.39,23.0,0.0,0.0,0.0]
[1777875422424,60.76,79833.69,23.0,0.0,0.0,0.0]
[1777875427458,60.76,79833.5,23.0,0.0,0.0,0.0]
[1777875432494,60.76,79833.34,23.0,0.0,0.0,0.0]
[1777875437529,60.76,79833.17,23.0,0.0,0.0,0.0]
[1777875442564,60.76,79830.47,23.0,0.0,0.0,0.0]
[1777875443571,60.76,79821.07,23.0,0.0,0.0,0.0]
[1777875447599,60.76,79824.38,23.0,0.0,0.0,0.0]
[1777875449616,60.76,79814.52,23.0,0.0,0.0,0.0]
[1777875451653,60.76,79809.6,23.0,0.0,0.0,0.0]
[1777875456683,60.76,79808.7,23.0,0.0,0.0,0.0]
[1777875461719,60.76,79808.61,23.0,0.0,0.0,0.0]
[1777875465747,60.76,79804.94,23.0,0.0,0.0,0.0]
[1777875470782,60.76,79810.04,23.0,0.0,0.0,0.0]
[1777875471789,60.76,79814.72,23.0,0.0,0.0,0.0]
[1777875472796,60.76,79819.8,23.0,0.0,0.0,0.0]
[1777875475819,60.76,79825.46,23.0,0.0,0.0,0.0]
[1777875477832,60.76,79829.21,23.0,0.0,0.0,0.0]
[1777875482867,60.76,79829.78,23.0,0.0,0.0,0.0]
[1777875487902,60.76,79828.65,23.0,0.0,0.0,0.0]
[1777875492937,60.76,79828.14,23.0,0.0,0.0,0.0]
[1777875498979,60.76,79828.46,23.0,0.0,0.0,0.0]
[1777875504015,60.76,79829.63,23.0,0.0,0.0,0.0]
[1777875507036,60.76,79834.3,23.0,0.0,0.0,0.0]
[1777875511063,60.76,79834.28,23.0,0.0,0.0,0.0]
[1777875516099,60.76,79834.22,23.0,0.0,0.0,0.0]
[1777875517106,60.76,79837.19,23.0,0.0,0.0,0.0]
[1777875518113,60.76,79844.18,23.0,0.0,0.0,0.0]
[1777875523149,60.76,79843.37,23.0,0.0,0.0,0.0]
[1777875528184,60.76,79840.43,23.0,0.0,0.0,0.0]
[1777875533219,60.76,79841.44,23.0,0.0,0.0,0.0]
[1777875538259,60.76,79845.27,23.0,0.0,0.0,0.0]
[1777875541280,60.76,79841.36,23.0,0.0,0.0,0.0]
[1777875546315,60.76,79842.74,23.0,0.0,0.0,0.0]
[1777875551350,60.76,79840.97,23.0,0.0,0.0,0.0]
[1777875556385,60.76,79842.07,23.0,0.0,0.0,0.0]
[1777875560413,60.76,79827.23,23.0,0.0,0.0,0.0]
[1777875564441,60.76,79822.45,23.0,0.0,0.0,0.0]
[1777875567461,60.76,79818.43,23.0,0.0,0.0,0.0]
[1777875568469,60.76,79811.42,23.0,0.0,0.0,0.0]
[1777875572497,60.76,79808.86,23.0,0.0,0.0,0.0]
[1777875574511,60.76,79812.83,23.0,0.0,0.0,0.0]
[1777875579547,60.76,79812.42,23.0,0.0,0.0,0.0]
[1777875584581,60.76,79814.98,23.0,0.0,0.0,0.0]
[1777875589617,60.76,79814.38,23.0,0.0,0.0,0.0]
[1777875594652,60.76,79807.26,23.0,0.0,0.0,0.0]
[1777875599686,60.76,79805.89,23.0,0.0,0.0,0.0]
[1777875604722,60.76,79797.67,23.0,0.0,0.0,0.0]
[1777875607743,60.76,79792.76,23.0,0.0,0.0,0.0]
[1777875608750,60.76,79789.22,23.0,0.0,0.0,0.0]
[1777875609757,60.76,79784.42,23.0,0.0,0.0,0.0]
[1777875611771,60.76,79780.42,23.0,0.0,0.0,0.0]
[1777875615800,60.76,79785.62,23.0,0.0,0.0,0.0]
[1777875616806,60.76,79789.81,23.0,0.0,0.0,0.0]
[1777875621841,60.76,79790.7,23.0,0.0,0.0,0.0]
[1777875622848,60.76,79794.3,23.0,0.0,0.0,0.0]
[1777875627884,60.76,79794.48,23.0,0.0,0.0,0.0]
[1777875631912,60.76,79796.29,23.0,0.0,0.0,0.0]
[1777875636947,60.76,79797.2,23.0,0.0,0.0,0.0]
[1777875641982,60.76,79796.92,23.0,0.0,0.0,0.0]
[1777875647023,60.76,79799.61,23.0,0.0,0.0,0.0]
[1777875648030,60.76,79794.44,23.0,0.0,0.0,0.0]
[1777875650044,60.76,79790.82,23.0,0.0,0.0,0.0]
[1777875655080,60.76,79788.35,23.0,0.0,0.0,0.0]
[1777875658101,60.76,79785.38,23.0,0.0,0.0,0.0]
[1777875661122,60.76,79779.32,23.0,0.0,0.0,0.0]
[1777875663136,60.76,79775.66,23.0,0.0,0.0,0.0]
[1777875668171,60.76,79776.97,23.0,0.0,0.0,0.0]
[1777875673206,60.76,79775.07,23.0,0.0,0.0,0.0]
[1777875678241,60.76,79771.76,23.0,0.0,0.0,0.0]
[1777875683276,60.76,79773.17,23.0,0.0,0.0,0.0]
[1777875688380,60.76,79774.97,23.0,0.0,0.0,0.0]
[1777875691402,60.76,79774.92,23.0,0.0,0.0,0.0]
[1777875696439,60.76,79782.2,23.0,0.0,0.0,0.0]
[1777875697446,60.76,79779.05,23.0,0.0,0.0,0.0]
[1777875698453,60.76,79783.87,23.0,0.0,0.0,0.0]
[1777875703488,60.76,79786.17,23.0,0.0,0.0,0.0]
[1777875708523,60.76,79786.22,23.0,0.0,0.0,0.0]
[1777875713558,60.76,79786.07,23.0,0.0,0.0,0.0]
[1777875718593,60.76,79785.4,23.0,0.0,0.0,0.0]
[1777875723627,60.76,79786.82,23.0,0.0,0.0,0.0]
[1777875725642,60.76,79792.42,23.0,0.0,0.0,0.0]
[1777875730677,60.76,79791.12,23.0,0.0,0.0,0.0]
[1777875736719,60.76,79793.41,23.0,0.0,0.0,0.0]
[1777875738733,60.76,79789.8,23.0,0.0,0.0,0.0]
[1777875743768,60.76,79790.29,23.0,0.0,0.0,0.0]
[1777875748803,60.76,79790.7,23.0,0.0,0.0,0.0]
[1777875751824,60.76,79791.2,23.0,0.0,0.0,0.0]
[1777875756859,60.76,79790.62,23.0,0.0,0.0,0.0]
[1777875761895,60.76,79790.32,23.0,0.0,0.0,0.0]
[1777875766929,60.76,79789.46,23.0,0.0,0.0,0.0]
[1777875771964,60.76,79789.74,23.0,0.0,0.0,0.0]
[1777875776998,60.76,79791.0,23.0,0.0,0.0,0.0]
[1777875782044,60.76,79791.2,23.0,0.0,0.0,0.0]
[1777875787079,60.76,79791.16,23.0,0.0,0.0,0.0]
[1777875792114,60.76,79790.15,23.0,0.0,0.0,0.0]
[1777875797149,60.76,79787.65,23.0,0.0,0.0,0.0]
[1777875802183,60.76,79785.53,23.0,0.0,0.0,0.0]
[1777875807218,60.76,79785.63,23.0,0.0,0.0,0.0]
[1777875811246,60.76,79785.95,23.0,0.0,0.0,0.0]
[1777875812254,60.76,79781.01,23.0,0.0,0.0,0.0]
[1777875813261,60.76,79772.25,23.0,0.0,0.0,0.0]
[1777875815275,60.76,79768.61,23.0,0.0,0.0,0.0]
[1777875816281,60.76,79765.53,23.0,0.0,0.0,0.0]
[1777875819303,60.76,79758.55,23.0,0.0,0.0,0.0]
[1777875820310,60.76,79754.82,23.0,0.0,0.0,0.0]
[1777875821317,60.76,79751.62,23.0,0.0,0.0,0.0]
[1777875826352,60.76,79755.79,23.0,0.0,0.0,0.0]
[1777875829377,60.76,79762.12,23.0,0.0,0.0,0.0]
[1777875834411,60.76,79756.85,23.0,0.0,0.0,0.0]
[1777875837433,60.76,79753.96,23.0,0.0,0.0,0.0]
[1777875841461,60.76,79750.88,23.0,0.0,0.0,0.0]
[1777875843483,60.76,79745.62,23.0,0.0,0.0,0.0]
[1777875844487,60.76,79724.23,23.0,0.0,0.0,0.0]
[1777875845493,60.76,79713.69,23.0,0.0,0.0,0.0]
[1777875846500,60.76,79708.21,23.0,0.0,0.0,0.0]
[1777875851536,60.76,79707.48,23.0,0.0,0.0,0.0]
[1777875853550,60.76,79713.34,23.0,0.0,0.0,0.0]
[1777875858586,60.76,79715.87,23.0,0.0,0.0,0.0]
[1777875863621,60.76,79715.87,23.0,0.0,0.0,0.0]
[1777875868656,60.76,79714.64,23.0,0.0,0.0,0.0]
[1777875871677,60.76,79715.95,23.0,0.0,0.0,0.0]
[1777875876713,60.76,79719.17,23.0,0.0,0.0,0.0]
[1777875877720,60.76,79723.74,23.0,0.0,0.0,0.0]
[1777875880741,60.76,79718.03,23.0,0.0,0.0,0.0]
[1777875885776,60.76,79717.45,23.0,0.0,0.0,0.0]
[1777875890811,60.76,79714.5,23.0,0.0,0.0,0.0]
[1777875895846,60.76,79718.8,23.0,0.0,0.0,0.0]
[1777875897860,60.76,79714.98,23.0,0.0,0.0,0.0]
[1777875901891,60.76,79706.76,23.0,0.0,0.0,0.0]
[1777875906924,60.76,79705.58,23.0,0.0,0.0,0.0]
[1777875911959,60.76,79704.37,23.0,0.0,0.0,0.0]
[1777875913973,60.76,79697.45,23.0,0.0,0.0,0.0]
[1777875914980,60.76,79694.29,23.0,0.0,0.0,0.0]
[1777875919008,60.76,79686.07,23.0,0.0,0.0,0.0]
[1777875920018,60.76,79675.63,23.0,0.0,0.0,0.0]
[1777875921078,60.76,79651.23,23.0,0.0,0.0,0.0]
[1777875922327,60.76,79663.09,23.0,0.0,0.0,0.0]
[1777875923130,60.76,79658.66,23.0,0.0,0.0,0.0]
[1777875925053,60.76,79653.21,23.0,0.0,0.0,0.0]
[1777875928074,60.76,79649.74,23.0,0.0,0.0,0.0]
[1777875930088,60.76,79640.71,23.0,0.0,0.0,0.0]
[1777875931095,60.76,79638.17,23.0,0.0,0.0,0.0]
[1777875932102,60.76,79634.89,23.0,0.0,0.0,0.0]
[1777875933109,60.76,79630.46,23.0,0.0,0.0,0.0]
[1777875938144,60.76,79630.25,23.0,0.0,0.0,0.0]
[1777875943179,60.76,79629.63,23.0,0.0,0.0,0.0]
[1777875948214,60.76,79631.02,23.0,0.0,0.0,0.0]
[1777875953248,60.76,79630.05,23.0,0.0,0.0,0.0]
[1777875958284,60.76,79628.36,23.0,0.0,0.0,0.0]
[1777875963318,60.76,79625.54,23.0,0.0,0.0,0.0]
[1777875968353,60.76,79624.89,23.0,0.0,0.0,0.0]
[1777875970368,60.76,79608.55,23.0,0.0,0.0,0.0]
[1777875971375,60.76,79597.22,23.0,0.0,0.0,0.0]
[1777875972382,60.76,79593.84,23.0,0.0,0.0,0.0]
[1777875973389,60.76,79588.42,23.0,0.0,0.0,0.0]
[1777875975403,60.76,79585.31,23.0,0.0,0.0,0.0]
[1777875977417,60.76,79582.42,23.0,0.0,0.0,0.0]
[1777875978424,60.76,79577.28,23.0,0.0,0.0,0.0]
[1777875979431,60.76,79569.12,23.0,0.0,0.0,0.0]
[1777875984466,60.76,79564.69,23.0,0.0,0.0,0.0]
[1777875985473,60.76,79571.18,23.0,0.0,0.0,0.0]
[1777875986479,60.76,79567.51,23.0,0.0,0.0,0.0]
[1777875989501,60.76,79564.51,23.0,0.0,0.0,0.0]
[1777875990508,60.76,79561.35,23.0,0.0,0.0,0.0]
[1777875991515,60.76,79561.43,23.0,0.0,0.0,0.0]
[1777875995543,60.76,79557.82,23.0,0.0,0.0,0.0]
[1777875996550,60.76,79553.2,23.0,0.0,0.0,0.0]
[1777875997557,60.76,79545.67,23.0,0.0,0.0,0.0]
[1777875999571,60.76,79539.56,23.0,0.0,0.0,0.0]
[1777876000578,60.76,79533.95,23.0,0.0,0.0,0.0]
[1777876001585,60.76,79530.16,23.0,0.0,0.0,0.0]
[1777876006620,60.76,79531.77,23.0,0.0,0.0,0.0]
[1777876007627,60.76,79524.23,23.0,0.0,0.0,0.0]
[1777876008634,60.76,79515.59,23.0,0.0,0.0,0.0]
[1777876009641,60.76,79510.83,23.0,0.0,0.0,0.0]
[1777876010648,60.76,79500.52,23.0,0.0,0.0,0.0]
[1777876011656,60.76,79495.87,23.0,0.0,0.0,0.0]
[1777876012663,60.76,79492.8,23.0,0.0,0.0,0.0]
[1777876017698,60.76,79493.75,23.0,0.0,0.0,0.0]
[1777876020725,60.76,79490.19,23.0,0.0,0.0,0.0]
[1777876025757,60.76,79489.86,23.0,0.0,0.0,0.0]
[1777876027771,60.76,79493.35,23.0,0.0,0.0,0.0]
[1777876029785,60.76,79496.42,23.0,0.0,0.0,0.0]
[1777876030792,60.76,79502.84,23.0,0.0,0.0,0.0]
[1777876031799,60.76,79517.59,23.0,0.0,0.0,0.0]
[1777876032806,60.76,79512.35,23.0,0.0,0.0,0.0]
[1777876033813,60.76,79517.41,23.0,0.0,0.0,0.0]
[1777876036834,60.76,79527.47,23.0,0.0,0.0,0.0]
[1777876038848,60.76,79533.39,23.0,0.0,0.0,0.0]
[1777876041869,60.76,79528.9,23.0,0.0,0.0,0.0]
[1777876043883,60.76,79524.66,23.0,0.0,0.0,0.0]
[1777876044890,60.76,79530.34,23.0,0.0,0.0,0.0]
[1777876047911,60.76,79533.55,23.0,0.0,0.0,0.0]
[1777876048919,60.76,79537.61,23.0,0.0,0.0,0.0]
[1777876050933,60.76,79541.64,23.0,0.0,0.0,0.0]
[1777876051940,60.76,79543.76,23.0,0.0,0.0,0.0]
[1777876053954,60.76,79547.79,23.0,0.0,0.0,0.0]
[1777876058989,60.76,79546.16,23.0,0.0,0.0,0.0]
[1777876064027,60.76,79547.03,23.0,0.0,0.0,0.0]
[1777876065035,60.76,79549.83,23.0,0.0,0.0,0.0]
[1777876069063,60.76,79560.12,23.0,0.0,0.0,0.0]
[1777876072084,60.76,79563.78,23.0,0.0,0.0,0.0]
[1777876073090,60.76,79567.59,23.0,0.0,0.0,0.0]
[1777876074099,60.76,79573.92,23.0,0.0,0.0,0.0]
[1777876075106,60.76,79584.69,23.0,0.0,0.0,0.0]
[1777876076113,60.76,79593.19,23.0,0.0,0.0,0.0]
[1777876079134,60.76,79599.9,23.0,0.0,0.0,0.0]
[1777876081148,60.76,79596.3,23.0,0.0,0.0,0.0]
[1777876083164,60.76,79606.89,23.0,0.0,0.0,0.0]
[1777876084170,60.76,79600.95,23.0,0.0,0.0,0.0]
[1777876086184,60.76,79593.22,23.0,0.0,0.0,0.0]
[1777876091220,60.76,79602.71,23.0,0.0,0.0,0.0]
[1777876092227,60.76,79614.94,23.0,0.0,0.0,0.0]
[1777876093234,60.76,79619.25,23.0,0.0,0.0,0.0]
[1777876094241,60.76,79622.37,23.0,0.0,0.0,0.0]
[1777876097262,60.76,79629.29,23.0,0.0,0.0,0.0]
[1777876099275,60.76,79615.03,23.0,0.0,0.0,0.0]
[1777876100283,60.76,79611.78,23.0,0.0,0.0,0.0]
[1777876101290,60.76,79607.02,23.0,0.0,0.0,0.0]
[1777876106325,60.76,79609.38,23.0,0.0,0.0,0.0]
[1777876107332,60.76,79614.78,23.0,0.0,0.0,0.0]
[1777876108339,60.76,79617.97,23.0,0.0,0.0,0.0]
[1777876111360,60.76,79618.3,23.0,0.0,0.0,0.0]
[1777876112367,60.76,79625.13,23.0,0.0,0.0,0.0]
[1777876114381,60.76,79628.84,23.0,0.0,0.0,0.0]
[1777876116395,60.76,79632.64,23.0,0.0,0.0,0.0]
[1777876121430,60.76,79633.17,23.0,0.0,0.0,0.0]
[1777876126465,60.76,79630.23,23.0,0.0,0.0,0.0]
[1777876132507,60.76,79630.69,23.0,0.0,0.0,0.0]
[1777876137542,60.76,79632.17,23.0,0.0,0.0,0.0]
[1777876142578,60.76,79631.28,23.0,0.0,0.0,0.0]
[1777876147614,60.76,79631.09,23.0,0.0,0.0,0.0]
[1777876151642,60.76,79633.92,23.0,0.0,0.0,0.0]
[1777876155670,60.76,79637.82,23.0,0.0,0.0,0.0]
[1777876160705,60.76,79638.06,23.0,0.0,0.0,0.0]
[1777876164732,60.76,79646.02,23.0,0.0,0.0,0.0]
[1777876169768,60.76,79646.14,23.0,0.0,0.0,0.0]
[1777876170869,60.76,79646.14,23.0,0.0,0.0,0.0]
[1777876170959,60.76,79646.14,23.0,0.0,0.0,0.0]
[1777876171848,60.76,79646.14,23.0,0.0,0.0,0.0]
[1777876171950,60.76,79693.92,23.0,0.0,0.0,0.0]
[1777876173806,60.76,79685.42,23.0,0.0,0.0,0.0]
[1777876174814,60.76,79672.56,23.0,0.0,0.0,0.0]
[1777876175820,60.76,79667.03,23.0,0.0,0.0,0.0]
[1777876180855,60.76,79668.7,23.0,0.0,0.0,0.0]
[1777876182870,60.76,79664.65,23.0,0.0,0.0,0.0]
[1777876187905,60.76,79666.41,23.0,0.0,0.0,0.0]
[1777876189920,60.76,79673.89,23.0,0.0,0.0,0.0]
[1777876190927,60.76,79678.35,23.0,0.0,0.0,0.0]
[1777876191934,60.76,79681.71,23.0,0.0,0.0,0.0]
[1777876196972,60.76,79685.22,23.0,0.0,0.0,0.0]
[1777876197979,60.76,79691.91,23.0,0.0,0.0,0.0]
[1777876201000,60.76,79697.06,23.0,0.0,0.0,0.0]
[1777876202007,60.76,79690.27,23.0,0.0,0.0,0.0]
[1777876203014,60.76,79683.91,23.0,0.0,0.0,0.0]
[1777876207045,60.76,79688.51,23.0,0.0,0.0,0.0]
[1777876210067,60.76,79685.32,23.0,0.0,0.0,0.0]
[1777876214095,60.76,79662.49,23.0,0.0,0.0,0.0]
[1777876215133,60.76,79645.33,23.0,0.0,0.0,0.0]
[1777876220137,60.76,79643.53,23.0,0.0,0.0,0.0]
[1777876221144,60.76,79638.86,23.0,0.0,0.0,0.0]
[1777876225172,60.76,79644.49,23.0,0.0,0.0,0.0]
[1777876227186,60.76,79638.53,23.0,0.0,0.0,0.0]
[1777876228193,60.76,79643.0,23.0,0.0,0.0,0.0]
[1777876230207,60.76,79647.28,23.0,0.0,0.0,0.0]
[1777876231214,60.76,79655.38,23.0,0.0,0.0,0.0]
[1777876234236,60.76,79651.78,23.0,0.0,0.0,0.0]
[1777876235241,60.76,79644.4,23.0,0.0,0.0,0.0]
[1777876237255,60.76,79648.47,23.0,0.0,0.0,0.0]
[1777876241284,60.76,79643.01,23.0,0.0,0.0,0.0]
[1777876244305,60.76,79655.34,23.0,0.0,0.0,0.0]
[1777876245375,60.76,79667.17,23.0,0.0,0.0,0.0]
[1777876246319,60.76,79671.99,23.0,0.0,0.0,0.0]
[1777876249340,60.76,79675.08,23.0,0.0,0.0,0.0]
[1777876251354,60.76,79679.64,23.0,0.0,0.0,0.0]
[1777876256389,60.76,79680.88,23.0,0.0,0.0,0.0]
[1777876257395,60.76,79685.43,23.0,0.0,0.0,0.0]
[1777876261425,60.76,79682.15,23.0,0.0,0.0,0.0]
[1777876262432,60.76,79679.16,23.0,0.0,0.0,0.0]
[1777876265453,60.76,79686.42,23.0,0.0,0.0,0.0]
[1777876268475,60.76,79689.24,23.0,0.0,0.0,0.0]
[1777876269482,60.76,79692.19,23.0,0.0,0.0,0.0]
[1777876273510,60.76,79695.81,23.0,0.0,0.0,0.0]
[1777876276531,60.76,79691.46,23.0,0.0,0.0,0.0]
[1777876277539,60.76,79680.95,23.0,0.0,0.0,0.0]
[1777876279553,60.76,79676.59,23.0,0.0,0.0,0.0]
[1777876284588,60.76,79674.2,23.0,0.0,0.0,0.0]
[1777876286601,60.76,79666.39,23.0,0.0,0.0,0.0]
[1777876287609,60.76,79669.89,23.0,0.0,0.0,0.0]
[1777876288616,60.76,79672.77,23.0,0.0,0.0,0.0]
[1777876291637,60.76,79677.94,23.0,0.0,0.0,0.0]
[1777876293651,60.76,79682.21,23.0,0.0,0.0,0.0]
[1777876294658,60.76,79688.87,23.0,0.0,0.0,0.0]
[1777876299693,60.76,79689.68,23.0,0.0,0.0,0.0]
[1777876301707,60.76,79692.46,23.0,0.0,0.0,0.0]
[1777876306742,60.76,79693.07,23.0,0.0,0.0,0.0]
[1777876309763,60.76,79698.33,23.0,0.0,0.0,0.0]
[1777876310770,60.76,79703.13,23.0,0.0,0.0,0.0]
[1777876315805,60.76,79704.34,23.0,0.0,0.0,0.0]
[1777876320840,60.76,79707.45,23.0,0.0,0.0,0.0]
[1777876325875,60.76,79707.87,23.0,0.0,0.0,0.0]
[1777876326882,60.76,79711.75,23.0,0.0,0.0,0.0]
[1777876327889,60.76,79715.16,23.0,0.0,0.0,0.0]
[1777876331918,60.76,79718.58,23.0,0.0,0.0,0.0]
[1777876332925,60.76,79723.32,23.0,0.0,0.0,0.0]
[1777876335946,60.76,79717.68,23.0,0.0,0.0,0.0]
[1777876337960,60.76,79714.81,23.0,0.0,0.0,0.0]
[1777876341988,60.76,79717.78,23.0,0.0,0.0,0.0]
[1777876347023,60.76,79720.38,23.0,0.0,0.0,0.0]
[1777876350044,60.76,79723.64,23.0,0.0,0.0,0.0]
[1777876351051,60.76,79727.6,23.0,0.0,0.0,0.0]
[1777876353066,60.76,79733.02,23.0,0.0,0.0,0.0]
[1777876354073,60.76,79741.74,23.0,0.0,0.0,0.0]
[1777876356087,60.76,79744.91,23.0,0.0,0.0,0.0]
[1777876360115,60.76,79747.76,23.0,0.0,0.0,0.0]
[1777876362129,60.76,79750.95,23.0,0.0,0.0,0.0]
[1777876364143,60.76,79728.52,23.0,0.0,0.0,0.0]
[1777876365150,60.76,79719.87,23.0,0.0,0.0,0.0]
[1777876370185,60.76,79722.21,23.0,0.0,0.0,0.0]
[1777876371192,60.76,79729.26,23.0,0.0,0.0,0.0]
[1777876376227,60.76,79731.05,23.0,0.0,0.0,0.0]
[1777876377234,60.76,79725.44,23.0,0.0,0.0,0.0]
[1777876381262,60.76,79728.53,23.0,0.0,0.0,0.0]
[1777876382269,60.76,79731.31,23.0,0.0,0.0,0.0]
[1777876387304,60.76,79729.69,23.0,0.0,0.0,0.0]
[1777876390325,60.76,79713.11,23.0,0.0,0.0,0.0]
[1777876391332,60.76,79710.08,23.0,0.0,0.0,0.0]
[1777876395359,60.76,79713.37,23.0,0.0,0.0,0.0]
[1777876398381,60.76,79716.73,23.0,0.0,0.0,0.0]
[1777876400395,60.76,79713.2,23.0,0.0,0.0,0.0]
[1777876403416,60.76,79703.22,23.0,0.0,0.0,0.0]
[1777876407444,60.76,79700.46,23.0,0.0,0.0,0.0]
[1777876411472,60.76,79698.88,23.0,0.0,0.0,0.0]
[1777876413486,60.76,79681.38,23.0,0.0,0.0,0.0]
[1777876414493,60.76,79671.71,23.0,0.0,0.0,0.0]
[1777876418521,60.76,79679.73,23.0,0.0,0.0,0.0]
[1777876422548,60.76,79682.62,23.0,0.0,0.0,0.0]
[1777876426577,60.76,79679.48,23.0,0.0,0.0,0.0]
[1777876431612,60.76,79680.37,23.0,0.0,0.0,0.0]
[1777876432619,60.76,79676.94,23.0,0.0,0.0,0.0]
[1777876437668,60.76,79674.96,23.0,0.0,0.0,0.0]
[1777876441697,60.76,79678.35,23.0,0.0,0.0,0.0]
[1777876442703,60.76,79681.26,23.0,0.0,0.0,0.0]
[1777876447738,60.76,79683.3,23.0,0.0,0.0,0.0]
[1777876452774,60.76,79683.52,23.0,0.0,0.0,0.0]
[1777876456801,60.76,79676.29,23.0,0.0,0.0,0.0]
[1777876461837,60.76,79677.49,23.0,0.0,0.0,0.0]
[1777876466871,60.76,79678.69,23.0,0.0,0.0,0.0]
[1777876469893,60.76,79693.04,23.0,0.0,0.0,0.0]
[1777876471906,60.76,79695.08,23.0,0.0,0.0,0.0]
[1777876476942,60.76,79695.54,23.0,0.0,0.0,0.0]
[1777876482984,60.76,79695.78,23.0,0.0,0.0,0.0]
[1777876486005,60.76,79699.62,23.0,0.0,0.0,0.0]
[1777876488019,60.76,79704.59,23.0,0.0,0.0,0.0]
[1777876493055,60.76,79703.69,23.0,0.0,0.0,0.0]
[1777876498091,60.76,79708.38,23.0,0.0,0.0,0.0]
[1777876500105,60.76,79712.36,23.0,0.0,0.0,0.0]
[1777876501112,60.76,79707.32,23.0,0.0,0.0,0.0]
[1777876502119,60.76,79704.58,23.0,0.0,0.0,0.0]
[1777876505141,60.76,79697.36,23.0,0.0,0.0,0.0]
[1777876509168,60.76,79705.29,23.0,0.0,0.0,0.0]
[1777876511182,60.76,79698.64,23.0,0.0,0.0,0.0]
[1777876513196,60.76,79695.28,23.0,0.0,0.0,0.0]
[1777876518230,60.76,79694.74,23.0,0.0,0.0,0.0]
[1777876519238,60.76,79691.72,23.0,0.0,0.0,0.0]
[1777876521251,60.76,79686.23,23.0,0.0,0.0,0.0]
[1777876526288,60.76,79687.45,23.0,0.0,0.0,0.0]
[1777876531323,60.76,79690.09,23.0,0.0,0.0,0.0]
[1777876536358,60.76,79691.38,23.0,0.0,0.0,0.0]
[1777876541393,60.76,79691.75,23.0,0.0,0.0,0.0]
[1777876543406,60.76,79696.12,23.0,0.0,0.0,0.0]
[1777876544414,60.76,79702.03,23.0,0.0,0.0,0.0]
[1777876546428,60.76,79706.59,23.0,0.0,0.0,0.0]
[1777876549450,60.76,79709.49,23.0,0.0,0.0,0.0]
[1777876554484,60.76,79708.97,23.0,0.0,0.0,0.0]
[1777876559520,60.76,79707.63,23.0,0.0,0.0,0.0]
[1777876562541,60.76,79699.56,23.0,0.0,0.0,0.0]
[1777876567576,60.76,79699.31,23.0,0.0,0.0,0.0]
[1777876572611,60.76,79698.9,23.0,0.0,0.0,0.0]
[1777876577646,60.76,79697.96,23.0,0.0,0.0,0.0]
[1777876582681,60.76,79700.26,23.0,0.0,0.0,0.0]
[1777876587717,60.76,79700.69,23.0,0.0,0.0,0.0]
[1777876591744,60.76,79699.94,23.0,0.0,0.0,0.0]
[1777876597785,60.76,79702.37,23.0,0.0,0.0,0.0]
[1777876602821,60.76,79703.59,23.0,0.0,0.0,0.0]
[1777876607856,60.76,79703.51,23.0,0.0,0.0,0.0]
[1777876612891,60.76,79705.35,23.0,0.0,0.0,0.0]
[1777876617926,60.76,79706.86,23.0,0.0,0.0,0.0]
[1777876620947,60.76,79711.23,23.0,0.0,0.0,0.0]
[1777876621954,60.76,79716.28,23.0,0.0,0.0,0.0]
[1777876624975,60.76,79713.37,23.0,0.0,0.0,0.0]
[1777876626988,60.76,79718.05,23.0,0.0,0.0,0.0]
[1777876627996,60.76,79724.41,23.0,0.0,0.0,0.0]
[1777876630013,60.76,79729.75,23.0,0.0,0.0,0.0]
[1777876631020,60.76,79734.78,23.0,0.0,0.0,0.0]
[1777876635048,60.76,79737.83,23.0,0.0,0.0,0.0]
[1777876637062,60.76,79745.08,23.0,0.0,0.0,0.0]
[1777876638069,60.76,79750.23,23.0,0.0,0.0,0.0]
[1777876639076,60.76,79756.36,23.0,0.0,0.0,0.0]
[1777876643104,60.76,79762.12,23.0,0.0,0.0,0.0]
[1777876648141,60.76,79761.95,23.0,0.0,0.0,0.0]
[1777876649148,60.76,79750.57,23.0,0.0,0.0,0.0]
[1777876650155,60.76,79747.54,23.0,0.0,0.0,0.0]
[1777876651162,60.76,79747.68,23.0,0.0,0.0,0.0]
[1777876656197,60.76,79748.55,23.0,0.0,0.0,0.0]
[1777876659218,60.76,79754.27,23.0,0.0,0.0,0.0]
[1777876663246,60.76,79757.26,23.0,0.0,0.0,0.0]
[1777876664252,60.76,79761.15,23.0,0.0,0.0,0.0]
[1777876665259,60.76,79765.09,23.0,0.0,0.0,0.0]
[1777876670295,60.76,79764.64,23.0,0.0,0.0,0.0]
[1777876675330,60.76,79766.47,23.0,0.0,0.0,0.0]
[1777876677344,60.76,79761.88,23.0,0.0,0.0,0.0]
[1777876678351,60.76,79758.82,23.0,0.0,0.0,0.0]
[1777876683386,60.76,79762.72,23.0,0.0,0.0,0.0]
[1777876688421,60.76,79763.55,23.0,0.0,0.0,0.0]
[1777876693457,60.76,79765.21,23.0,0.0,0.0,0.0]
[1777876696478,60.76,79761.93,23.0,0.0,0.0,0.0]
[1777876698492,60.76,79766.05,23.0,0.0,0.0,0.0]
[1777876702521,60.76,79756.52,23.0,0.0,0.0,0.0]
[1777876707556,60.76,79760.56,23.0,0.0,0.0,0.0]
[1777876711584,60.76,79759.41,23.0,0.0,0.0,0.0]
[1777876716619,60.76,79758.44,23.0,0.0,0.0,0.0]
[1777876718633,60.76,79737.39,23.0,0.0,0.0,0.0]
[1777876723669,60.76,79737.85,23.0,0.0,0.0,0.0]
[1777876728703,60.76,79737.95,23.0,0.0,0.0,0.0]
[1777876733738,60.76,79740.93,23.0,0.0,0.0,0.0]
[1777876738773,60.76,79741.42,23.0,0.0,0.0,0.0]
[1777876743808,60.76,79740.55,23.0,0.0,0.0,0.0]
[1777876746829,60.76,79748.52,23.0,0.0,0.0,0.0]
[1777876747836,60.76,79751.95,23.0,0.0,0.0,0.0]
[1777876751864,60.76,79755.04,23.0,0.0,0.0,0.0]
[1777876753878,60.76,79751.26,23.0,0.0,0.0,0.0]
[1777876758913,60.76,79751.82,23.0,0.0,0.0,0.0]
[1777876763948,60.76,79751.86,23.0,0.0,0.0,0.0]
[1777876768983,60.76,79754.2,23.0,0.0,0.0,0.0]
[1777876769989,60.76,79749.28,23.0,0.0,0.0,0.0]
[1777876770997,60.76,79743.62,23.0,0.0,0.0,0.0]
[1777876772007,60.76,79743.4,23.0,0.0,0.0,0.0]
[1777876777040,60.76,79743.48,23.0,0.0,0.0,0.0]
[1777876782075,60.76,79740.85,23.0,0.0,0.0,0.0]
[1777876785095,60.76,79745.76,23.0,0.0,0.0,0.0]
[1777876790131,60.76,79746.13,23.0,0.0,0.0,0.0]
[1777876795166,60.76,79741.29,23.0,0.0,0.0,0.0]
[1777876800201,60.76,79738.96,23.0,0.0,0.0,0.0]
[1777876802215,60.76,79735.56,23.0,0.0,0.0,0.0]
[1777876807252,60.76,79735.69,23.0,0.0,0.0,0.0]
[1777876810273,60.76,79738.8,23.0,0.0,0.0,0.0]
[1777876815310,60.76,79740.57,23.0,0.0,0.0,0.0]
[1777876820345,60.76,79741.09,23.0,0.0,0.0,0.0]
[1777876826386,60.76,79741.06,23.0,0.0,0.0,0.0]
[1777876831422,60.76,79742.45,23.0,0.0,0.0,0.0]
[1777876836457,60.76,79742.26,23.0,0.0,0.0,0.0]
[1777876838471,60.76,79744.9,23.0,0.0,0.0,0.0]
[1777876840485,60.76,79747.61,23.0,0.0,0.0,0.0]
[1777876845520,60.76,79749.73,23.0,0.0,0.0,0.0]
[1777876850555,60.76,79749.81,23.0,0.0,0.0,0.0]
[1777876855590,60.76,79750.51,23.0,0.0,0.0,0.0]
[1777876856597,60.76,79753.55,23.0,0.0,0.0,0.0]
[1777876860627,60.76,79759.09,23.0,0.0,0.0,0.0]
[1777876861634,60.76,79762.47,23.0,0.0,0.0,0.0]
[1777876865662,60.76,79753.04,23.0,0.0,0.0,0.0]
[1777876870697,60.76,79753.87,23.0,0.0,0.0,0.0]
[1777876876739,60.76,79753.79,23.0,0.0,0.0,0.0]
[1777876882781,60.76,79753.91,23.0,0.0,0.0,0.0]
[1777876885802,60.76,79746.32,23.0,0.0,0.0,0.0]
[1777876891844,60.76,79747.39,23.0,0.0,0.0,0.0]
[1777876896879,60.76,79746.72,23.0,0.0,0.0,0.0]
[1777876901914,60.76,79748.09,23.0,0.0,0.0,0.0]
[1777876906949,60.76,79748.26,23.0,0.0,0.0,0.0]
[1777876912991,60.76,79748.36,23.0,0.0,0.0,0.0]
[1777876913998,60.76,79751.57,23.0,0.0,0.0,0.0]
[1777876916012,60.76,79755.12,23.0,0.0,0.0,0.0]
[1777876921046,60.76,79755.23,23.0,0.0,0.0,0.0]
[1777876926081,60.76,79755.12,23.0,0.0,0.0,0.0]
[1777876931117,60.76,79757.53,23.0,0.0,0.0,0.0]
[1777876935145,60.76,79754.45,23.0,0.0,0.0,0.0]
[1777876936156,60.76,79750.69,23.0,0.0,0.0,0.0]
[1777876941190,60.76,79750.68,23.0,0.0,0.0,0.0]
[1777876946225,60.76,79750.07,23.0,0.0,0.0,0.0]
[1777876951260,60.76,79750.68,23.0,0.0,0.0,0.0]
[1777876956295,60.76,79750.27,23.0,0.0,0.0,0.0]
[1777876961329,60.76,79749.76,23.0,0.0,0.0,0.0]
[1777876967372,60.76,79752.53,23.0,0.0,0.0,0.0]
[1777876973414,60.76,79751.86,23.0,0.0,0.0,0.0]
[1777876977445,60.76,79743.49,23.0,0.0,0.0,0.0]
[1777876979459,60.76,79740.2,23.0,0.0,0.0,0.0]
[1777876984494,60.76,79739.36,23.0,0.0,0.0,0.0]
[1777876989529,60.76,79739.06,23.0,0.0,0.0,0.0]
[1777876994564,60.76,79739.27,23.0,0.0,0.0,0.0]
[1777876999599,60.76,79739.44,23.0,0.0,0.0,0.0]
[1777877002620,60.76,79734.87,23.0,0.0,0.0,0.0]
[1777877005641,60.76,79741.41,23.0,0.0,0.0,0.0]
[1777877006648,60.76,79745.21,23.0,0.0,0.0,0.0]
[1777877010677,60.76,79742.23,23.0,0.0,0.0,0.0]
[1777877011684,60.76,79740.47,23.0,0.0,0.0,0.0]
[1777877016718,60.76,79742.77,23.0,0.0,0.0,0.0]
[1777877021754,60.76,79746.66,23.0,0.0,0.0,0.0]
[1777877023768,60.76,79750.23,23.0,0.0,0.0,0.0]
[1777877028802,60.76,79747.78,23.0,0.0,0.0,0.0]
[1777877033837,60.76,79748.1,23.0,0.0,0.0,0.0]
[1777877038877,60.76,79745.71,23.0,0.0,0.0,0.0]
[1777877042905,60.76,79749.02,23.0,0.0,0.0,0.0]
[1777877045926,60.76,79745.71,23.0,0.0,0.0,0.0]
[1777877050960,60.76,79744.65,23.0,0.0,0.0,0.0]
[1777877055996,60.76,79744.89,23.0,0.0,0.0,0.0]
[1777877061030,60.76,79747.35,23.0,0.0,0.0,0.0]
[1777877066066,60.76,79746.63,23.0,0.0,0.0,0.0]
[1777877070094,60.76,79743.45,23.0,0.0,0.0,0.0]
[1777877071101,60.76,79743.49,23.0,0.0,0.0,0.0]
[1777877076136,60.76,79742.77,23.0,0.0,0.0,0.0]
[1777877078150,60.76,79749.79,23.0,0.0,0.0,0.0]
[1777877083185,60.76,79750.9,23.0,0.0,0.0,0.0]
[1777877088220,60.76,79752.41,23.0,0.0,0.0,0.0]
[1777877093255,60.76,79752.67,23.0,0.0,0.0,0.0]
[1777877097283,60.76,79749.58,23.0,0.0,0.0,0.0]
[1777877102318,60.76,79750.45,23.0,0.0,0.0,0.0]
[1777877107354,60.76,79751.54,23.0,0.0,0.0,0.0]
[1777877110375,60.76,79755.16,23.0,0.0,0.0,0.0]
[1777877113396,60.76,79762.27,23.0,0.0,0.0,0.0]
[1777877118431,60.76,79764.47,23.0,0.0,0.0,0.0]
[1777877120446,60.76,79767.18,23.0,0.0,0.0,0.0]
[1777877125481,60.76,79768.6,23.0,0.0,0.0,0.0]
[1777877127495,60.76,79775.21,23.0,0.0,0.0,0.0]
[1777877128502,60.76,79778.34,23.0,0.0,0.0,0.0]
[1777877130516,60.76,79785.67,23.0,0.0,0.0,0.0]
[1777877131523,60.76,79784.32,23.0,0.0,0.0,0.0]
[1777877132530,60.76,79789.75,23.0,0.0,0.0,0.0]
[1777877133537,60.76,79793.96,23.0,0.0,0.0,0.0]
[1777877135551,60.76,79798.22,23.0,0.0,0.0,0.0]
[1777877137565,60.76,79810.8,23.0,0.0,0.0,0.0]
[1777877138580,60.76,79824.29,23.0,0.0,0.0,0.0]
[1777877142600,60.76,79818.15,23.0,0.0,0.0,0.0]
[1777877143607,60.76,79813.38,23.0,0.0,0.0,0.0]
[1777877149649,60.76,79811.85,23.0,0.0,0.0,0.0]
[1777877151663,60.76,79814.67,23.0,0.0,0.0,0.0]
[1777877156698,60.76,79814.04,23.0,0.0,0.0,0.0]
[1777877161733,60.76,79816.19,23.0,0.0,0.0,0.0]
[1777877163747,60.76,79818.82,23.0,0.0,0.0,0.0]
[1777877168781,60.76,79822.68,23.0,0.0,0.0,0.0]
[1777877170796,60.76,79826.02,23.0,0.0,0.0,0.0]
[1777877173817,60.76,79821.9,23.0,0.0,0.0,0.0]
[1777877175831,60.76,79828.55,23.0,0.0,0.0,0.0]
[1777877179859,60.76,79831.39,23.0,0.0,0.0,0.0]
[1777877184894,60.76,79829.41,23.0,0.0,0.0,0.0]
[1777877189930,60.76,79829.27,23.0,0.0,0.0,0.0]
[1777877191944,60.76,79827.97,23.0,0.0,0.0,0.0]
[1777877192951,60.76,79819.67,23.0,0.0,0.0,0.0]
[1777877194969,60.76,79814.05,23.0,0.0,0.0,0.0]
[1777877195976,60.76,79810.17,23.0,0.0,0.0,0.0]
[1777877201013,60.76,79811.12,23.0,0.0,0.0,0.0]
[1777877206048,60.76,79809.82,23.0,0.0,0.0,0.0]
[1777877208062,60.76,79818.54,23.0,0.0,0.0,0.0]
[1777877213096,60.76,79820.1,23.0,0.0,0.0,0.0]
[1777877217125,60.76,79823.1,23.0,0.0,0.0,0.0]
[1777877221153,60.76,79825.92,23.0,0.0,0.0,0.0]
[1777877226189,60.76,79823.75,23.0,0.0,0.0,0.0]
[1777877231223,60.76,79820.36,23.0,0.0,0.0,0.0]
[1777877233238,60.76,79815.51,23.0,0.0,0.0,0.0]
[1777877236259,60.76,79818.73,23.0,0.0,0.0,0.0]
[1777877238273,60.76,79821.57,23.0,0.0,0.0,0.0]
[1777877243308,60.76,79823.45,23.0,0.0,0.0,0.0]
[1777877248343,60.76,79829.55,23.0,0.0,0.0,0.0]
[1777877249350,60.76,79832.8,23.0,0.0,0.0,0.0]
[1777877251363,60.76,79833.4,23.0,0.0,0.0,0.0]
[1777877253378,60.76,79830.5,23.0,0.0,0.0,0.0]
[1777877258413,60.76,79834.34,23.0,0.0,0.0,0.0]
[1777877261434,60.76,79837.17,23.0,0.0,0.0,0.0]
[1777877263448,60.76,79833.41,23.0,0.0,0.0,0.0]
[1777877268483,60.76,79832.94,23.0,0.0,0.0,0.0]
[1777877273517,60.76,79838.75,23.0,0.0,0.0,0.0]
[1777877278553,60.76,79839.48,23.0,0.0,0.0,0.0]
[1777877280567,60.76,79836.35,23.0,0.0,0.0,0.0]
[1777877283569,60.76,79834.91,23.0,0.0,0.0,0.0]
[1777877289629,60.76,79837.26,23.0,0.0,0.0,0.0]
[1777877294665,60.76,79836.99,23.0,0.0,0.0,0.0]
[1777877298693,60.76,79834.35,23.0,0.0,0.0,0.0]
[1777877303728,60.76,79835.69,23.0,0.0,0.0,0.0]
[1777877308763,60.76,79835.91,23.0,0.0,0.0,0.0]
[1777877311784,60.76,79836.98,23.0,0.0,0.0,0.0]
[1777877312791,60.76,79842.22,23.0,0.0,0.0,0.0]
[1777877317826,60.76,79841.33,23.0,0.0,0.0,0.0]
[1777877321853,60.76,79844.01,23.0,0.0,0.0,0.0]
[1777877326889,60.76,79846.27,23.0,0.0,0.0,0.0]
[1777877331924,60.76,79849.07,23.0,0.0,0.0,0.0]
[1777877337967,60.76,79851.56,23.0,0.0,0.0,0.0]
[1777877344010,60.76,79850.72,23.0,0.0,0.0,0.0]
[1777877347031,60.76,79858.48,23.0,0.0,0.0,0.0]
[1777877348037,60.76,79862.05,23.0,0.0,0.0,0.0]
[1777877353073,60.76,79860.55,23.0,0.0,0.0,0.0]
[1777877355087,60.76,79864.48,23.0,0.0,0.0,0.0]
[1777877360122,60.76,79864.43,23.0,0.0,0.0,0.0]
[1777877365157,60.76,79865.9,23.0,0.0,0.0,0.0]
[1777877368178,60.76,79868.72,23.0,0.0,0.0,0.0]
[1777877371199,60.76,79867.31,23.0,0.0,0.0,0.0]
[1777877373213,60.76,79870.12,23.0,0.0,0.0,0.0]
[1777877375227,60.76,79867.31,23.0,0.0,0.0,0.0]
[1777877380262,60.76,79866.41,23.0,0.0,0.0,0.0]
[1777877385296,60.76,79864.11,23.0,0.0,0.0,0.0]
[1777877387551,60.76,79864.91,23.0,0.0,0.0,0.0]
[1777877397386,60.76,79863.66,23.0,0.0,0.0,0.0]
[1777877398393,60.76,79852.03,23.0,0.0,0.0,0.0]
[1777877401413,60.76,79856.75,23.0,0.0,0.0,0.0]
[1777877406449,60.76,79854.13,23.0,0.0,0.0,0.0]
[1777877411484,60.76,79855.15,23.0,0.0,0.0,0.0]
[1777877415511,60.76,79869.11,23.0,0.0,0.0,0.0]
[1777877416519,60.76,79873.71,23.0,0.0,0.0,0.0]
[1777877419540,60.76,79878.15,23.0,0.0,0.0,0.0]
[1777877420547,60.76,79882.19,23.0,0.0,0.0,0.0]
[1777877422561,60.76,79886.2,23.0,0.0,0.0,0.0]
[1777877423568,60.76,79892.32,23.0,0.0,0.0,0.0]
[1777877424575,60.76,79895.22,23.0,0.0,0.0,0.0]
[1777877429610,60.76,79892.87,23.0,0.0,0.0,0.0]
[1777877431624,60.76,79893.42,23.0,0.0,0.0,0.0]
[1777877436659,60.76,79891.76,23.0,0.0,0.0,0.0]
[1777877441694,60.76,79892.27,23.0,0.0,0.0,0.0]
[1777877442701,60.76,79895.88,23.0,0.0,0.0,0.0]
[1777877447736,60.76,79897.16,23.0,0.0,0.0,0.0]
[1777877453778,60.76,79897.63,23.0,0.0,0.0,0.0]
[1777877458813,60.76,79900.02,23.0,0.0,0.0,0.0]
[1777877463848,60.76,79897.74,23.0,0.0,0.0,0.0]
[1777877466868,60.76,79894.42,23.0,0.0,0.0,0.0]
[1777877467876,60.76,79897.07,23.0,0.0,0.0,0.0]
[1777877468883,60.76,79900.1,23.0,0.0,0.0,0.0]
[1777877473918,60.76,79901.97,23.0,0.0,0.0,0.0]
[1777877479961,60.76,79899.41,23.0,0.0,0.0,0.0]
[1777877484997,60.76,79899.93,23.0,0.0,0.0,0.0]
[1777877490032,60.76,79903.39,23.0,0.0,0.0,0.0]
[1777877491038,60.76,79905.42,23.0,0.0,0.0,0.0]
[1777877496074,60.76,79904.88,23.0,0.0,0.0,0.0]
[1777877498088,60.76,79909.59,23.0,0.0,0.0,0.0]
[1777877503123,60.76,79910.45,23.0,0.0,0.0,0.0]
[1777877507151,60.76,79913.8,23.0,0.0,0.0,0.0]
[1777877512186,60.76,79911.66,23.0,0.0,0.0,0.0]
[1777877514201,60.76,79898.73,23.0,0.0,0.0,0.0]
[1777877515208,60.76,79891.71,23.0,0.0,0.0,0.0]
[1777877518229,60.76,79904.63,23.0,0.0,0.0,0.0]
[1777877519236,60.76,79897.14,23.0,0.0,0.0,0.0]
[1777877520243,60.76,79893.44,23.0,0.0,0.0,0.0]
[1777877523264,60.76,79899.62,23.0,0.0,0.0,0.0]
[1777877528299,60.76,79900.54,23.0,0.0,0.0,0.0]
[1777877533333,60.76,79900.45,23.0,0.0,0.0,0.0]
[1777877535347,60.76,79908.49,23.0,0.0,0.0,0.0]
[1777877537362,60.76,79905.91,23.0,0.0,0.0,0.0]
[1777877542397,60.76,79905.96,23.0,0.0,0.0,0.0]
[1777877547432,60.76,79907.57,23.0,0.0,0.0,0.0]
[1777877551459,60.76,79907.91,23.0,0.0,0.0,0.0]
[1777877556496,60.76,79907.6,23.0,0.0,0.0,0.0]
[1777877559520,60.76,79910.68,23.0,0.0,0.0,0.0]
[1777877564555,60.76,79910.62,23.0,0.0,0.0,0.0]
[1777877569589,60.76,79910.69,23.0,0.0,0.0,0.0]
[1777877574625,60.76,79910.45,23.0,0.0,0.0,0.0]
[1777877575631,60.76,79907.36,23.0,0.0,0.0,0.0]
[1777877579659,60.76,79904.91,23.0,0.0,0.0,0.0]
[1777877584695,60.76,79903.94,23.0,0.0,0.0,0.0]
[1777877585705,60.76,79912.07,23.0,0.0,0.0,0.0]
[1777877586712,60.76,79925.67,23.0,0.0,0.0,0.0]
[1777877587718,60.76,79919.57,23.0,0.0,0.0,0.0]
[1777877589731,60.76,79924.34,23.0,0.0,0.0,0.0]
[1777877594774,60.76,79926.05,23.0,0.0,0.0,0.0]
[1777877594824,60.76,79932.23,23.0,0.0,0.0,0.0]
[1777877595777,60.76,79943.68,23.0,0.0,0.0,0.0]
[1777877596784,60.76,79947.7,23.0,0.0,0.0,0.0]
[1777877598797,60.76,79950.17,23.0,0.0,0.0,0.0]
[1777877602825,60.76,79956.59,23.0,0.0,0.0,0.0]
[1777877603833,60.76,79962.04,23.0,0.0,0.0,0.0]
[1777877605847,60.76,79964.64,23.0,0.0,0.0,0.0]
[1777877610882,60.76,79961.96,23.0,0.0,0.0,0.0]
[1777877611889,60.76,79956.02,23.0,0.0,0.0,0.0]
[1777877612896,60.76,79953.48,23.0,0.0,0.0,0.0]
[1777877613902,60.76,79950.92,23.0,0.0,0.0,0.0]
[1777877615917,60.76,79953.59,23.0,0.0,0.0,0.0]
[1777877620952,60.76,79954.29,23.0,0.0,0.0,0.0]
[1777877625987,60.76,79955.26,23.0,0.0,0.0,0.0]
[1777877631022,60.76,79955.29,23.0,0.0,0.0,0.0]
[1777877636056,60.76,79951.89,23.0,0.0,0.0,0.0]
[1777877638071,60.76,79945.69,23.0,0.0,0.0,0.0]
[1777877643106,60.76,79942.23,23.0,0.0,0.0,0.0]
[1777877644113,60.76,79936.87,23.0,0.0,0.0,0.0]
[1777877645120,60.76,79933.1,23.0,0.0,0.0,0.0]
[1777877650155,60.76,79932.12,23.0,0.0,0.0,0.0]
[1777877655192,60.76,79932.11,23.0,0.0,0.0,0.0]
[1777877662239,60.76,79930.53,23.0,0.0,0.0,0.0]
[1777877667280,60.76,79932.03,23.0,0.0,0.0,0.0]
[1777877672310,60.76,79931.13,23.0,0.0,0.0,0.0]
[1777877675331,60.76,79934.22,23.0,0.0,0.0,0.0]
[1777877676338,60.76,79937.7,23.0,0.0,0.0,0.0]
[1777877681373,60.76,79938.98,23.0,0.0,0.0,0.0]
[1777877686408,60.76,79936.64,23.0,0.0,0.0,0.0]
[1777877691443,60.76,79937.12,23.0,0.0,0.0,0.0]
[1777877699499,60.76,79936.86,23.0,0.0,0.0,0.0]
[1777877704535,60.76,79936.84,23.0,0.0,0.0,0.0]
[1777877708563,60.76,79933.58,23.0,0.0,0.0,0.0]
[1777877713598,60.76,79932.9,23.0,0.0,0.0,0.0]
[1777877718640,60.76,79932.19,23.0,0.0,0.0,0.0]
[1777877724679,60.76,79931.45,23.0,0.0,0.0,0.0]
[1777877730722,60.76,79931.62,23.0,0.0,0.0,0.0]
[1777877731726,60.76,79932.03,23.0,0.0,0.0,0.0]
[1777877737768,60.76,79930.99,23.0,0.0,0.0,0.0]
[1777877742804,60.76,79931.78,23.0,0.0,0.0,0.0]
[1777877747838,60.76,79932.95,23.0,0.0,0.0,0.0]
[1777877752874,60.76,79932.84,23.0,0.0,0.0,0.0]
[1777877758914,60.76,79930.06,23.0,0.0,0.0,0.0]
[1777877762993,60.76,79940.6,23.0,0.0,0.0,0.0]
[1777877768986,60.76,79939.1,23.0,0.0,0.0,0.0]
[1777877773014,60.76,79936.4,23.0,0.0,0.0,0.0]
[1777877776035,60.76,79932.66,23.0,0.0,0.0,0.0]
[1777877781073,60.76,79931.84,23.0,0.0,0.0,0.0]
[1777877783083,60.76,79935.97,23.0,0.0,0.0,0.0]
[1777877788119,60.76,79935.15,23.0,0.0,0.0,0.0]
[1777877791139,60.76,79936.65,23.0,0.0,0.0,0.0]
[1777877796175,60.76,79938.28,23.0,0.0,0.0,0.0]
[1777877801209,60.76,79938.33,23.0,0.0,0.0,0.0]
[1777877806245,60.76,79937.86,23.0,0.0,0.0,0.0]
[1777877813294,60.76,79937.68,23.0,0.0,0.0,0.0]
[1777877818329,60.76,79937.74,23.0,0.0,0.0,0.0]
[1777877823364,60.76,79937.29,23.0,0.0,0.0,0.0]
[1777877825378,60.76,79933.66,23.0,0.0,0.0,0.0]
[1777877830413,60.76,79932.72,23.0,0.0,0.0,0.0]
[1777877835448,60.76,79932.51,23.0,0.0,0.0,0.0]
[1777877836455,60.76,79935.04,23.0,0.0,0.0,0.0]
[1777877840483,60.76,79932.69,23.0,0.0,0.0,0.0]
[1777877845517,60.76,79933.35,23.0,0.0,0.0,0.0]
[1777877850555,60.76,79932.41,23.0,0.0,0.0,0.0]
[1777877851672,60.76,79933.93,23.0,0.0,0.0,0.0]
[1777877855588,60.76,79936.27,23.0,0.0,0.0,0.0]
[1777877860624,60.76,79935.5,23.0,0.0,0.0,0.0]
[1777877865663,60.76,79935.29,23.0,0.0,0.0,0.0]
[1777877870698,60.76,79934.96,23.0,0.0,0.0,0.0]
[1777877875732,60.76,79934.85,23.0,0.0,0.0,0.0]
[1777877880768,60.76,79933.68,23.0,0.0,0.0,0.0]
[1777877885803,60.76,79934.38,23.0,0.0,0.0,0.0]
[1777877890838,60.76,79932.97,23.0,0.0,0.0,0.0]
[1777877895872,60.76,79928.16,23.0,0.0,0.0,0.0]
[1777877901915,60.76,79929.49,23.0,0.0,0.0,0.0]
[1777877906950,60.76,79929.8,23.0,0.0,0.0,0.0]
[1777877911984,60.76,79929.91,23.0,0.0,0.0,0.0]
[1777877919035,60.76,79929.6,23.0,0.0,0.0,0.0]
[1777877924070,60.76,79929.45,23.0,0.0,0.0,0.0]
[1777877929105,60.76,79927.31,23.0,0.0,0.0,0.0]
[1777877934140,60.76,79926.58,23.0,0.0,0.0,0.0]
[1777877937161,60.76,79923.93,23.0,0.0,0.0,0.0]
[1777877942196,60.76,79913.31,23.0,0.0,0.0,0.0]
[1777877943203,60.76,79910.13,23.0,0.0,0.0,0.0]
[1777877948238,60.76,79909.6,23.0,0.0,0.0,0.0]
[1777877953273,60.76,79910.1,23.0,0.0,0.0,0.0]
[1777877958308,60.76,79912.31,23.0,0.0,0.0,0.0]
[1777877963343,60.76,79910.21,23.0,0.0,0.0,0.0]
[1777877968377,60.76,79909.16,23.0,0.0,0.0,0.0]
[1777877971399,60.76,79910.81,23.0,0.0,0.0,0.0]
[1777877976839,60.76,79909.2,23.0,0.0,0.0,0.0]
[1777877976936,60.76,79906.51,23.0,0.0,0.0,0.0]
[1777877977979,60.76,79876.58,23.0,0.0,0.0,0.0]
[1777877978455,60.76,79871.74,23.0,0.0,0.0,0.0]
[1777877981476,60.76,79874.36,23.0,0.0,0.0,0.0]
[1777877986511,60.76,79871.79,23.0,0.0,0.0,0.0]
[1777877987517,60.76,79868.76,23.0,0.0,0.0,0.0]
[1777877990539,60.76,79862.49,23.0,0.0,0.0,0.0]
[1777877992553,60.76,79859.77,23.0,0.0,0.0,0.0]
[1777877994567,60.76,79856.68,23.0,0.0,0.0,0.0]
[1777877995574,60.76,79852.17,23.0,0.0,0.0,0.0]
[1777877996581,60.76,79861.61,23.0,0.0,0.0,0.0]
[1777878001415,60.76,79862.85,23.0,0.0,0.0,0.0]
[1777878001615,60.76,79859.73,23.0,0.0,0.0,0.0]
[1777878002623,60.76,79854.37,23.0,0.0,0.0,0.0]
[1777878003630,60.76,79859.19,23.0,0.0,0.0,0.0]
[1777878005644,60.76,79856.71,23.0,0.0,0.0,0.0]
[1777878007658,60.76,79851.36,23.0,0.0,0.0,0.0]
[1777878009672,60.76,79848.06,23.0,0.0,0.0,0.0]
[1777878010679,60.76,79845.61,23.0,0.0,0.0,0.0]
[1777878011686,60.76,79837.31,23.0,0.0,0.0,0.0]
[1777878016720,60.76,79833.02,23.0,0.0,0.0,0.0]
[1777878021756,60.76,79832.68,23.0,0.0,0.0,0.0]
[1777878026792,60.76,79832.63,23.0,0.0,0.0,0.0]
[1777878031830,60.76,79832.81,23.0,0.0,0.0,0.0]
[1777878033842,60.76,79828.89,23.0,0.0,0.0,0.0]
[1777878034849,60.76,79826.61,23.0,0.0,0.0,0.0]
[1777878035856,60.76,79822.47,23.0,0.0,0.0,0.0]
[1777878036863,60.76,79819.25,23.0,0.0,0.0,0.0]
[1777878040890,60.76,79815.6,23.0,0.0,0.0,0.0]
[1777878041898,60.76,79810.61,23.0,0.0,0.0,0.0]
[1777878046933,60.76,79812.39,23.0,0.0,0.0,0.0]
[1777878048947,60.76,79808.68,23.0,0.0,0.0,0.0]
[1777878053982,60.76,79816.05,23.0,0.0,0.0,0.0]
[1777878059017,60.76,79817.9,23.0,0.0,0.0,0.0]
[1777878060030,60.76,79820.88,23.0,0.0,0.0,0.0]
[1777878061036,60.76,79825.52,23.0,0.0,0.0,0.0]
[1777878062043,60.76,79834.49,23.0,0.0,0.0,0.0]
[1777878064057,60.76,79850.25,23.0,0.0,0.0,0.0]
[1777878065064,60.76,79852.63,23.0,0.0,0.0,0.0]
[1777878067078,60.76,79855.27,23.0,0.0,0.0,0.0]
[1777878070098,60.76,79858.92,23.0,0.0,0.0,0.0]
[1777878071106,60.76,79861.26,23.0,0.0,0.0,0.0]
[1777878072113,60.76,79868.41,23.0,0.0,0.0,0.0]
[1777878077149,60.76,79868.68,23.0,0.0,0.0,0.0]
[1777878082190,60.76,79866.53,23.0,0.0,0.0,0.0]
[1777878083197,60.76,79863.57,23.0,0.0,0.0,0.0]
[1777878088232,60.76,79865.91,23.0,0.0,0.0,0.0]
[1777878091253,60.76,79866.1,23.0,0.0,0.0,0.0]
[1777878096288,60.76,79866.25,23.0,0.0,0.0,0.0]
[1777878101322,60.76,79870.68,23.0,0.0,0.0,0.0]
[1777878102330,60.76,79875.42,23.0,0.0,0.0,0.0]
[1777878103337,60.76,79878.85,23.0,0.0,0.0,0.0]
[1777878108371,60.76,79878.27,23.0,0.0,0.0,0.0]
[1777878113408,60.76,79878.12,23.0,0.0,0.0,0.0]
[1777878118452,60.76,79879.25,23.0,0.0,0.0,0.0]
[1777878119480,60.76,79882.28,23.0,0.0,0.0,0.0]
[1777878120487,60.76,79887.69,23.0,0.0,0.0,0.0]
[1777878122501,60.76,79891.42,23.0,0.0,0.0,0.0]
[1777878123507,60.76,79888.8,23.0,0.0,0.0,0.0]
[1777878128543,60.76,79888.26,23.0,0.0,0.0,0.0]
[1777878133577,60.76,79888.51,23.0,0.0,0.0,0.0]
[1777878138613,60.76,79887.97,23.0,0.0,0.0,0.0]
[1777878141634,60.76,79883.81,23.0,0.0,0.0,0.0]
[1777878142640,60.76,79879.79,23.0,0.0,0.0,0.0]
[1777878147676,60.76,79880.27,23.0,0.0,0.0,0.0]
[1777878151704,60.76,79880.09,23.0,0.0,0.0,0.0]
[1777878152710,60.76,79884.19,23.0,0.0,0.0,0.0]
[1777878153717,60.76,79891.66,23.0,0.0,0.0,0.0]
[1777878154725,60.76,79888.51,23.0,0.0,0.0,0.0]
[1777878155732,60.76,79883.66,23.0,0.0,0.0,0.0]
[1777878157745,60.76,79881.41,23.0,0.0,0.0,0.0]
[1777878162781,60.76,79882.34,23.0,0.0,0.0,0.0]
[1777878167816,60.76,79882.8,23.0,0.0,0.0,0.0]
[1777878172851,60.76,79882.69,23.0,0.0,0.0,0.0]
[1777878177886,60.76,79882.09,23.0,0.0,0.0,0.0]
[1777878180907,60.76,79894.37,23.0,0.0,0.0,0.0]
[1777878181914,60.76,79900.9,23.0,0.0,0.0,0.0]
[1777878186949,60.76,79901.89,23.0,0.0,0.0,0.0]
[1777878187956,60.76,79907.25,23.0,0.0,0.0,0.0]
[1777878188965,60.76,79909.52,23.0,0.0,0.0,0.0]
[1777878189969,60.76,79911.81,23.0,0.0,0.0,0.0]
[1777878190977,60.76,79909.58,23.0,0.0,0.0,0.0]
[1777878196015,60.76,79910.35,23.0,0.0,0.0,0.0]
[1777878197022,60.76,79912.98,23.0,0.0,0.0,0.0]
[1777878198029,60.76,79916.89,23.0,0.0,0.0,0.0]
[1777878199036,60.76,79922.23,23.0,0.0,0.0,0.0]
[1777878200043,60.76,79928.61,23.0,0.0,0.0,0.0]
[1777878202066,60.76,79932.3,23.0,0.0,0.0,0.0]
[1777878207091,60.76,79931.88,23.0,0.0,0.0,0.0]
[1777878209106,60.76,79922.93,23.0,0.0,0.0,0.0]
[1777878212126,60.76,79920.7,23.0,0.0,0.0,0.0]
[1777878213134,60.76,79912.07,23.0,0.0,0.0,0.0]
[1777878216155,60.76,79907.87,23.0,0.0,0.0,0.0]
[1777878217162,60.76,79905.47,23.0,0.0,0.0,0.0]
[1777878222197,60.76,79905.55,23.0,0.0,0.0,0.0]
[1777878227232,60.76,79904.54,23.0,0.0,0.0,0.0]
[1777878232266,60.76,79904.62,23.0,0.0,0.0,0.0]
[1777878237301,60.76,79905.2,23.0,0.0,0.0,0.0]
[1777878241330,60.76,79907.6,23.0,0.0,0.0,0.0]
[1777878246365,60.76,79910.38,23.0,0.0,0.0,0.0]
[1777878251400,60.76,79909.31,23.0,0.0,0.0,0.0]
[1777878255428,60.76,79906.91,23.0,0.0,0.0,0.0]
[1777878260463,60.76,79903.18,23.0,0.0,0.0,0.0]
[1777878261470,60.76,79899.32,23.0,0.0,0.0,0.0]
[1777878264491,60.76,79896.42,23.0,0.0,0.0,0.0]
[1777878269527,60.76,79897.23,23.0,0.0,0.0,0.0]
[1777878271540,60.76,79897.19,23.0,0.0,0.0,0.0]
[1777878276577,60.76,79898.68,23.0,0.0,0.0,0.0]
[1777878277585,60.76,79901.48,23.0,0.0,0.0,0.0]
[1777878282620,60.76,79902.09,23.0,0.0,0.0,0.0]
[1777878287655,60.76,79901.02,23.0,0.0,0.0,0.0]
[1777878289670,60.76,79898.3,23.0,0.0,0.0,0.0]
[1777878293700,60.76,79888.25,23.0,0.0,0.0,0.0]
[1777878294706,60.76,79876.89,23.0,0.0,0.0,0.0]
[1777878295713,60.76,79874.33,23.0,0.0,0.0,0.0]
[1777878300748,60.76,79872.93,23.0,0.0,0.0,0.0]
[1777878301755,60.76,79877.7,23.0,0.0,0.0,0.0]
[1777878305782,60.76,79880.18,23.0,0.0,0.0,0.0]
[1777878306790,60.76,79883.55,23.0,0.0,0.0,0.0]
[1777878309426,60.76,79886.56,23.0,0.0,0.0,0.0]
[1777878314846,60.76,79886.12,23.0,0.0,0.0,0.0]
[1777878316860,60.76,79889.36,23.0,0.0,0.0,0.0]
[1777878318982,60.76,79892.1,23.0,0.0,0.0,0.0]
[1777878319880,60.76,79897.06,23.0,0.0,0.0,0.0]
[1777878323909,60.76,79900.53,23.0,0.0,0.0,0.0]
[1777878325923,60.76,79902.87,23.0,0.0,0.0,0.0]
[1777878326929,60.76,79906.22,23.0,0.0,0.0,0.0]
[1777878331965,60.76,79910.34,23.0,0.0,0.0,0.0]
[1777878336999,60.76,79911.53,23.0,0.0,0.0,0.0]
[1777878342036,60.76,79910.6,23.0,0.0,0.0,0.0]
[1777878347071,60.76,79909.84,23.0,0.0,0.0,0.0]
[1777878352106,60.76,79911.16,23.0,0.0,0.0,0.0]
[1777878357142,60.76,79914.94,23.0,0.0,0.0,0.0]
[1777878358150,60.76,79918.21,23.0,0.0,0.0,0.0]
[1777878359156,60.76,79923.79,23.0,0.0,0.0,0.0]
[1777878364191,60.76,79925.02,23.0,0.0,0.0,0.0]
[1777878366205,60.76,79930.66,23.0,0.0,0.0,0.0]
[1777878371240,60.76,79930.66,23.0,0.0,0.0,0.0]
[1777878374262,60.76,79928.07,23.0,0.0,0.0,0.0]
[1777878378290,60.76,79924.76,23.0,0.0,0.0,0.0]
[1777878379296,60.76,79921.65,23.0,0.0,0.0,0.0]
[1777878381311,60.76,79918.15,23.0,0.0,0.0,0.0]
[1777878382318,60.76,79909.62,23.0,0.0,0.0,0.0]
[1777878383325,60.76,79903.49,23.0,0.0,0.0,0.0]
[1777878388360,60.76,79905.22,23.0,0.0,0.0,0.0]
[1777878389367,60.76,79908.92,23.0,0.0,0.0,0.0]
[1777878392388,60.76,79909.3,23.0,0.0,0.0,0.0]
[1777878394402,60.76,79906.68,23.0,0.0,0.0,0.0]
[1777878397423,60.76,79903.0,23.0,0.0,0.0,0.0]
[1777878402460,60.76,79903.13,23.0,0.0,0.0,0.0]
[1777878407495,60.76,79903.12,23.0,0.0,0.0,0.0]
[1777878412530,60.76,79902.45,23.0,0.0,0.0,0.0]
[1777878416558,60.76,79897.76,23.0,0.0,0.0,0.0]
[1777878417565,60.76,79884.47,23.0,0.0,0.0,0.0]
[1777878418572,60.76,79879.19,23.0,0.0,0.0,0.0]
[1777878421593,60.76,79884.04,23.0,0.0,0.0,0.0]
[1777878422600,60.76,79891.72,23.0,0.0,0.0,0.0]
[1777878423607,60.76,79894.83,23.0,0.0,0.0,0.0]
[1777878425621,60.76,79896.99,23.0,0.0,0.0,0.0]
[1777878430657,60.76,79898.73,23.0,0.0,0.0,0.0]
[1777878436699,60.76,79898.43,23.0,0.0,0.0,0.0]
[1777878439721,60.76,79900.92,23.0,0.0,0.0,0.0]
[1777878440727,60.76,79903.66,23.0,0.0,0.0,0.0]
[1777878445763,60.76,79904.11,23.0,0.0,0.0,0.0]
[1777878449791,60.76,79891.85,23.0,0.0,0.0,0.0]
[1777878451805,60.76,79892.04,23.0,0.0,0.0,0.0]
[1777878456840,60.76,79894.93,23.0,0.0,0.0,0.0]
[1777878461875,60.76,79894.49,23.0,0.0,0.0,0.0]
[1777878466911,60.76,79894.91,23.0,0.0,0.0,0.0]
[1777878468925,60.76,79898.1,23.0,0.0,0.0,0.0]
[1777878469933,60.76,79902.34,23.0,0.0,0.0,0.0]
[1777878474966,60.76,79904.36,23.0,0.0,0.0,0.0]
[1777878480012,60.76,79902.1,23.0,0.0,0.0,0.0]
[1777878485041,60.76,79900.68,23.0,0.0,0.0,0.0]
[1777878490076,60.76,79900.12,23.0,0.0,0.0,0.0]
[1777878495111,60.76,79900.92,23.0,0.0,0.0,0.0]
[1777878498132,60.76,79882.79,23.0,0.0,0.0,0.0]
[1777878499139,60.76,79879.82,23.0,0.0,0.0,0.0]
[1777878504174,60.76,79877.66,23.0,0.0,0.0,0.0]
[1777878509209,60.76,79877.33,23.0,0.0,0.0,0.0]
[1777878511223,60.76,79876.98,23.0,0.0,0.0,0.0]
[1777878515251,60.76,79871.71,23.0,0.0,0.0,0.0]
[1777878517265,60.76,79867.53,23.0,0.0,0.0,0.0]
[1777878522301,60.76,79868.84,23.0,0.0,0.0,0.0]
[1777878527337,60.76,79867.57,23.0,0.0,0.0,0.0]
[1777878530358,60.76,79863.34,23.0,0.0,0.0,0.0]
[1777878531365,60.76,79847.56,23.0,0.0,0.0,0.0]
[1777878532372,60.76,79845.08,23.0,0.0,0.0,0.0]
[1777878537410,60.76,79843.43,23.0,0.0,0.0,0.0]
[1777878542445,60.76,79842.74,23.0,0.0,0.0,0.0]
[1777878547480,60.76,79843.03,23.0,0.0,0.0,0.0]
[1777878549495,60.76,79849.22,23.0,0.0,0.0,0.0]
[1777878552516,60.76,79851.54,23.0,0.0,0.0,0.0]
[1777878557551,60.76,79851.12,23.0,0.0,0.0,0.0]
[1777878562586,60.76,79851.63,23.0,0.0,0.0,0.0]
[1777878567621,60.76,79851.65,23.0,0.0,0.0,0.0]
[1777878569635,60.76,79861.4,23.0,0.0,0.0,0.0]
[1777878570642,60.76,79867.58,23.0,0.0,0.0,0.0]
[1777878571649,60.76,79870.03,23.0,0.0,0.0,0.0]
[1777878572656,60.76,79875.65,23.0,0.0,0.0,0.0]
[1777878573662,60.76,79873.02,23.0,0.0,0.0,0.0]
[1777878578698,60.76,79873.98,23.0,0.0,0.0,0.0]
[1777878583733,60.76,79874.4,23.0,0.0,0.0,0.0]
[1777878588768,60.76,79872.56,23.0,0.0,0.0,0.0]
[1777878591789,60.76,79869.74,23.0,0.0,0.0,0.0]
[1777878593803,60.76,79862.81,23.0,0.0,0.0,0.0]
[1777878598839,60.76,79861.8,23.0,0.0,0.0,0.0]
[1777878600852,60.76,79864.93,23.0,0.0,0.0,0.0]
[1777878606893,60.76,79866.98,23.0,0.0,0.0,0.0]
[1777878611929,60.76,79867.56,23.0,0.0,0.0,0.0]
[1777878616964,60.76,79866.91,23.0,0.0,0.0,0.0]
[1777878620993,60.76,79864.14,23.0,0.0,0.0,0.0]
[1777878622000,60.76,79855.58,23.0,0.0,0.0,0.0]
[1777878623007,60.76,79852.64,23.0,0.0,0.0,0.0]
[1777878628046,60.76,79852.08,23.0,0.0,0.0,0.0]
[1777878632074,60.76,79852.31,23.0,0.0,0.0,0.0]
[1777878633081,60.76,79854.41,23.0,0.0,0.0,0.0]
[1777878634088,60.76,79848.35,23.0,0.0,0.0,0.0]
[1777878635095,60.76,79844.73,23.0,0.0,0.0,0.0]
[1777878637109,60.76,79840.55,23.0,0.0,0.0,0.0]
[1777878639123,60.76,79842.86,23.0,0.0,0.0,0.0]
[1777878640130,60.76,79847.73,23.0,0.0,0.0,0.0]
[1777878645166,60.76,79847.3,23.0,0.0,0.0,0.0]
[1777878646173,60.76,79849.94,23.0,0.0,0.0,0.0]
[1777878651208,60.76,79851.26,23.0,0.0,0.0,0.0]
[1777878652215,60.76,79857.33,23.0,0.0,0.0,0.0]
[1777878653222,60.76,79859.9,23.0,0.0,0.0,0.0]
[1777878655236,60.76,79862.37,23.0,0.0,0.0,0.0]
[1777878660270,60.76,79862.48,23.0,0.0,0.0,0.0]
[1777878663292,60.76,79865.96,23.0,0.0,0.0,0.0]
[1777878664298,60.76,79863.48,23.0,0.0,0.0,0.0]
[1777878665306,60.76,79859.23,23.0,0.0,0.0,0.0]
[1777878668327,60.76,79857.06,23.0,0.0,0.0,0.0]
[1777878673362,60.76,79857.03,23.0,0.0,0.0,0.0]
[1777878678399,60.76,79857.35,23.0,0.0,0.0,0.0]
[1777878683434,60.76,79856.47,23.0,0.0,0.0,0.0]
[1777878688469,60.76,79856.51,23.0,0.0,0.0,0.0]
[1777878691490,60.76,79853.97,23.0,0.0,0.0,0.0]
[1777878696525,60.76,79853.47,23.0,0.0,0.0,0.0]
[1777878703574,60.76,79854.36,23.0,0.0,0.0,0.0]
[1777878708609,60.76,79854.51,23.0,0.0,0.0,0.0]
[1777878711630,60.76,79851.49,23.0,0.0,0.0,0.0]
[1777878712637,60.76,79849.45,23.0,0.0,0.0,0.0]
[1777878717672,60.76,79847.59,23.0,0.0,0.0,0.0]
[1777878722707,60.76,79847.61,23.0,0.0,0.0,0.0]
[1777878725728,60.76,79844.64,23.0,0.0,0.0,0.0]
[1777878726735,60.76,79838.35,23.0,0.0,0.0,0.0]
[1777878727742,60.76,79833.83,23.0,0.0,0.0,0.0]
[1777878728749,60.76,79828.77,23.0,0.0,0.0,0.0]
[1777878733783,60.76,79827.88,23.0,0.0,0.0,0.0]
[1777878734795,60.76,79815.52,23.0,0.0,0.0,0.0]
[1777878737816,60.76,79813.44,23.0,0.0,0.0,0.0]
[1777878740837,60.76,79819.76,23.0,0.0,0.0,0.0]
[1777878741845,60.76,79824.54,23.0,0.0,0.0,0.0]
[1777878746880,60.76,79826.02,23.0,0.0,0.0,0.0]
[1777878752921,60.76,79827.3,23.0,0.0,0.0,0.0]
[1777878757957,60.76,79826.61,23.0,0.0,0.0,0.0]
[1777878762992,60.76,79826.48,23.0,0.0,0.0,0.0]
[1777878768029,60.76,79826.21,23.0,0.0,0.0,0.0]
[1777878773064,60.76,79826.45,23.0,0.0,0.0,0.0]
[1777878778099,60.76,79830.06,23.0,0.0,0.0,0.0]
[1777878779106,60.76,79837.09,23.0,0.0,0.0,0.0]
[1777878781120,60.76,79842.87,23.0,0.0,0.0,0.0]
[1777878782127,60.76,79845.46,23.0,0.0,0.0,0.0]
[1777878784141,60.76,79850.57,23.0,0.0,0.0,0.0]
[1777878785148,60.76,79852.81,23.0,0.0,0.0,0.0]
[1777878786155,60.76,79854.86,23.0,0.0,0.0,0.0]
[1777878788169,60.76,79852.78,23.0,0.0,0.0,0.0]
[1777878793204,60.76,79852.93,23.0,0.0,0.0,0.0]
[1777878798239,60.76,79851.98,23.0,0.0,0.0,0.0]
[1777878803274,60.76,79854.28,23.0,0.0,0.0,0.0]
[1777878808309,60.76,79857.26,23.0,0.0,0.0,0.0]
[1777878811330,60.76,79859.17,23.0,0.0,0.0,0.0]
[1777878812336,60.76,79862.54,23.0,0.0,0.0,0.0]
[1777878813344,60.76,79865.7,23.0,0.0,0.0,0.0]
[1777878818379,60.76,79866.64,23.0,0.0,0.0,0.0]
[1777878821400,60.76,79864.04,23.0,0.0,0.0,0.0]
[1777878822407,60.76,79861.08,23.0,0.0,0.0,0.0]
[1777878823415,60.76,79857.76,23.0,0.0,0.0,0.0]
[1777878827445,60.76,79849.63,23.0,0.0,0.0,0.0]
[1777878832480,60.76,79850.34,23.0,0.0,0.0,0.0]
[1777878837515,60.76,79850.98,23.0,0.0,0.0,0.0]
[1777878842550,60.76,79851.01,23.0,0.0,0.0,0.0]
[1777878844564,60.76,79856.45,23.0,0.0,0.0,0.0]
[1777878847584,60.76,79858.61,23.0,0.0,0.0,0.0]
[1777878853626,60.76,79857.92,23.0,0.0,0.0,0.0]
[1777878859670,60.76,79858.48,23.0,0.0,0.0,0.0]
[1777878866719,60.76,79859.5,23.0,0.0,0.0,0.0]
[1777878874775,60.76,79862.16,23.0,0.0,0.0,0.0]
[1777878879810,60.76,79862.2,23.0,0.0,0.0,0.0]
[1777878882831,60.76,79876.69,23.0,0.0,0.0,0.0]
[1777878888873,60.76,79876.89,23.0,0.0,0.0,0.0]
[1777878891894,60.76,79881.36,23.0,0.0,0.0,0.0]
[1777878896929,60.76,79879.88,23.0,0.0,0.0,0.0]
[1777878901964,60.76,79886.63,23.0,0.0,0.0,0.0]
[1777878902971,60.76,79889.67,23.0,0.0,0.0,0.0]
[1777878905991,60.76,79886.28,23.0,0.0,0.0,0.0]
[1777878911027,60.76,79890.27,23.0,0.0,0.0,0.0]
[1777878915055,60.76,79894.38,23.0,0.0,0.0,0.0]
[1777878916062,60.76,79899.66,23.0,0.0,0.0,0.0]
[1777878917069,60.76,79895.86,23.0,0.0,0.0,0.0]
[1777878921097,60.76,79891.78,23.0,0.0,0.0,0.0]
[1777878924118,60.76,79886.63,23.0,0.0,0.0,0.0]
[1777878925125,60.76,79877.35,23.0,0.0,0.0,0.0]
[1777878926132,60.76,79873.56,23.0,0.0,0.0,0.0]
[1777878929153,60.76,79867.92,23.0,0.0,0.0,0.0]
[1777878930160,60.76,79865.53,23.0,0.0,0.0,0.0]
[1777878931166,60.76,79866.66,23.0,0.0,0.0,0.0]
[1777878936202,60.76,79867.28,23.0,0.0,0.0,0.0]
[1777878941237,60.76,79869.12,23.0,0.0,0.0,0.0]
[1777878945265,60.76,79871.27,23.0,0.0,0.0,0.0]
[1777878947279,60.76,79873.41,23.0,0.0,0.0,0.0]
[1777878952316,60.76,79872.82,23.0,0.0,0.0,0.0]
[1777878955337,60.76,79884.61,23.0,0.0,0.0,0.0]
[1777878956344,60.76,79893.39,23.0,0.0,0.0,0.0]
[1777878957350,60.76,79896.69,23.0,0.0,0.0,0.0]
[1777878958358,60.76,79903.99,23.0,0.0,0.0,0.0]
[1777878960372,60.76,79901.64,23.0,0.0,0.0,0.0]
[1777878961379,60.76,79896.21,23.0,0.0,0.0,0.0]
[1777878963393,60.76,79898.55,23.0,0.0,0.0,0.0]
[1777878968428,60.76,79897.14,23.0,0.0,0.0,0.0]
[1777878972456,60.76,79894.74,23.0,0.0,0.0,0.0]
[1777878974470,60.76,79898.26,23.0,0.0,0.0,0.0]
[1777878975477,60.76,79900.29,23.0,0.0,0.0,0.0]
[1777878977490,60.76,79896.02,23.0,0.0,0.0,0.0]
[1777878982525,60.76,79894.61,23.0,0.0,0.0,0.0]
[1777878984539,60.76,79896.6,23.0,0.0,0.0,0.0]
[1777878987561,60.76,79894.35,23.0,0.0,0.0,0.0]
[1777878991591,60.76,79893.78,23.0,0.0,0.0,0.0]
[1777878992598,60.76,79887.78,23.0,0.0,0.0,0.0]
[1777878996625,60.76,79883.61,23.0,0.0,0.0,0.0]
[1777878997633,60.76,79885.8,23.0,0.0,0.0,0.0]
[1777879002667,60.76,79885.32,23.0,0.0,0.0,0.0]
[1777879007703,60.76,79885.4,23.0,0.0,0.0,0.0]
[1777879013747,60.76,79884.85,23.0,0.0,0.0,0.0]
[1777879018782,60.76,79884.42,23.0,0.0,0.0,0.0]
[1777879019789,60.76,79881.59,23.0,0.0,0.0,0.0]
[1777879020796,60.76,79878.48,23.0,0.0,0.0,0.0]
[1777879021803,60.76,79873.75,23.0,0.0,0.0,0.0]
[1777879026838,60.76,79872.37,23.0,0.0,0.0,0.0]
[1777879031875,60.76,79870.43,23.0,0.0,0.0,0.0]
[1777879036910,60.76,79870.14,23.0,0.0,0.0,0.0]
[1777879039931,60.76,79861.19,23.0,0.0,0.0,0.0]
[1777879040937,60.76,79858.68,23.0,0.0,0.0,0.0]
[1777879046981,60.76,79859.49,23.0,0.0,0.0,0.0]
[1777879051009,60.76,79859.85,23.0,0.0,0.0,0.0]
[1777879053027,60.76,79861.87,23.0,0.0,0.0,0.0]
[1777879058062,60.76,79862.31,23.0,0.0,0.0,0.0]
[1777879063097,60.76,79862.1,23.0,0.0,0.0,0.0]
[1777879068132,60.76,79861.13,23.0,0.0,0.0,0.0]
[1777879073167,60.76,79860.11,23.0,0.0,0.0,0.0]
[1777879078202,60.76,79859.5,23.0,0.0,0.0,0.0]
[1777879082230,60.76,79856.09,23.0,0.0,0.0,0.0]
[1777879084244,60.76,79844.66,23.0,0.0,0.0,0.0]
[1777879085251,60.76,79838.56,23.0,0.0,0.0,0.0]
[1777879090285,60.76,79838.79,23.0,0.0,0.0,0.0]
[1777879095324,60.76,79838.25,23.0,0.0,0.0,0.0]
[1777879096331,60.76,79818.36,23.0,0.0,0.0,0.0]
[1777879098345,60.76,79816.18,23.0,0.0,0.0,0.0]
[1777879103380,60.76,79817.06,23.0,0.0,0.0,0.0]
[1777879106400,60.76,79825.04,23.0,0.0,0.0,0.0]
[1777879111436,60.76,79825.54,23.0,0.0,0.0,0.0]
[1777879116471,60.76,79825.34,23.0,0.0,0.0,0.0]
[1777879117478,60.76,79827.54,23.0,0.0,0.0,0.0]
[1777879118485,60.76,79831.37,23.0,0.0,0.0,0.0]
[1777879119492,60.76,79837.38,23.0,0.0,0.0,0.0]
[1777879122513,60.76,79841.06,23.0,0.0,0.0,0.0]
[1777879123520,60.76,79844.02,23.0,0.0,0.0,0.0]
[1777879125534,60.76,79846.16,23.0,0.0,0.0,0.0]
[1777879130569,60.76,79846.1,23.0,0.0,0.0,0.0]
[1777879135604,60.76,79846.13,23.0,0.0,0.0,0.0]
[1777879140639,60.76,79845.82,23.0,0.0,0.0,0.0]
[1777879145674,60.76,79845.54,23.0,0.0,0.0,0.0]
[1777879150709,60.76,79845.79,23.0,0.0,0.0,0.0]
[1777879155744,60.76,79850.75,23.0,0.0,0.0,0.0]
[1777879156750,60.76,79857.42,23.0,0.0,0.0,0.0]
[1777879157758,60.76,79855.43,23.0,0.0,0.0,0.0]
[1777879162793,60.76,79856.38,23.0,0.0,0.0,0.0]
[1777879167828,60.76,79855.5,23.0,0.0,0.0,0.0]
[1777879171855,60.76,79853.46,23.0,0.0,0.0,0.0]
[1777879176891,60.76,79852.25,23.0,0.0,0.0,0.0]
[1777879181926,60.76,79852.75,23.0,0.0,0.0,0.0]
[1777879186961,60.76,79853.39,23.0,0.0,0.0,0.0]
[1777879195017,60.76,79852.8,23.0,0.0,0.0,0.0]
[1777879199045,60.76,79849.89,23.0,0.0,0.0,0.0]
[1777879202067,60.76,79846.06,23.0,0.0,0.0,0.0]
[1777879203074,60.76,79844.11,23.0,0.0,0.0,0.0]
[1777879206094,60.76,79839.25,23.0,0.0,0.0,0.0]
[1777879211130,60.76,79838.39,23.0,0.0,0.0,0.0]
[1777879214151,60.76,79835.87,23.0,0.0,0.0,0.0]
[1777879219186,60.76,79835.51,23.0,0.0,0.0,0.0]
[1777879224220,60.76,79835.76,23.0,0.0,0.0,0.0]
[1777879229256,60.76,79834.42,23.0,0.0,0.0,0.0]
[1777879231270,60.76,79835.21,23.0,0.0,0.0,0.0]
[1777879236308,60.76,79836.67,23.0,0.0,0.0,0.0]
[1777879241344,60.76,79837.02,23.0,0.0,0.0,0.0]
[1777879246379,60.76,79837.27,23.0,0.0,0.0,0.0]
[1777879252421,60.76,79837.18,23.0,0.0,0.0,0.0]
[1777879257456,60.76,79836.08,23.0,0.0,0.0,0.0]
[1777879262491,60.76,79837.08,23.0,0.0,0.0,0.0]
[1777879268538,60.76,79837.05,23.0,0.0,0.0,0.0]
[1777879273573,60.76,79836.95,23.0,0.0,0.0,0.0]
[1777879287676,60.76,79837.29,23.0,0.0,0.0,0.0]
[1777879291704,60.76,79837.22,23.0,0.0,0.0,0.0]
[1777879296739,60.76,79836.5,23.0,0.0,0.0,0.0]
[1777879302781,60.76,79836.02,23.0,0.0,0.0,0.0]
[1777879307817,60.76,79836.37,23.0,0.0,0.0,0.0]
[1777879312852,60.76,79836.99,23.0,0.0,0.0,0.0]
[1777879317887,60.76,79836.98,23.0,0.0,0.0,0.0]
[1777879322922,60.76,79837.6,23.0,0.0,0.0,0.0]
[1777879328968,60.76,79837.32,23.0,0.0,0.0,0.0]
[1777879334002,60.76,79836.08,23.0,0.0,0.0,0.0]
[1777879340046,60.76,79836.22,23.0,0.0,0.0,0.0]
[1777879344074,60.76,79838.61,23.0,0.0,0.0,0.0]
[1777879346088,60.76,79844.21,23.0,0.0,0.0,0.0]
[1777879347100,60.76,79847.53,23.0,0.0,0.0,0.0]
[1777879351128,60.76,79847.69,23.0,0.0,0.0,0.0]
[1777879356163,60.76,79849.62,23.0,0.0,0.0,0.0]
[1777879361198,60.76,79853.04,23.0,0.0,0.0,0.0]
[1777879363211,60.76,79850.45,23.0,0.0,0.0,0.0]
[1777879368249,60.76,79849.7,23.0,0.0,0.0,0.0]
[1777879374291,60.76,79849.55,23.0,0.0,0.0,0.0]
[1777879378319,60.76,79845.99,23.0,0.0,0.0,0.0]
[1777879383354,60.76,79846.91,23.0,0.0,0.0,0.0]
[1777879388389,60.76,79846.09,23.0,0.0,0.0,0.0]
[1777879393424,60.76,79845.76,23.0,0.0,0.0,0.0]
[1777879398459,60.76,79846.53,23.0,0.0,0.0,0.0]
[1777879403493,60.76,79850.12,23.0,0.0,0.0,0.0]
[1777879408529,60.76,79850.86,23.0,0.0,0.0,0.0]
[1777879411554,60.76,79849.66,23.0,0.0,0.0,0.0]
[1777879416589,60.76,79849.36,23.0,0.0,0.0,0.0]
[1777879421624,60.76,79850.08,23.0,0.0,0.0,0.0]
[1777879423638,60.76,79855.04,23.0,0.0,0.0,0.0]
[1777879428673,60.76,79858.73,23.0,0.0,0.0,0.0]
[1777879433708,60.76,79858.54,23.0,0.0,0.0,0.0]
[1777879438743,60.76,79858.34,23.0,0.0,0.0,0.0]
[1777879443778,60.76,79856.72,23.0,0.0,0.0,0.0]
[1777879444785,60.76,79852.86,23.0,0.0,0.0,0.0]
[1777879446799,60.76,79850.76,23.0,0.0,0.0,0.0]
[1777879451834,60.76,79851.21,23.0,0.0,0.0,0.0]
[1777879456869,60.76,79850.97,23.0,0.0,0.0,0.0]
[1777879461904,60.76,79854.03,23.0,0.0,0.0,0.0]
[1777879467946,60.76,79853.59,23.0,0.0,0.0,0.0]
[1777879471973,60.76,79854.86,23.0,0.0,0.0,0.0]
[1777879476002,60.76,79851.39,23.0,0.0,0.0,0.0]
[1777879482043,60.76,79850.59,23.0,0.0,0.0,0.0]
[1777879483051,60.76,79848.76,23.0,0.0,0.0,0.0]
[1777879484058,60.76,79846.76,23.0,0.0,0.0,0.0]
[1777879486073,60.76,79840.47,23.0,0.0,0.0,0.0]
[1777879491108,60.76,79839.47,23.0,0.0,0.0,0.0]
[1777879496144,60.76,79838.87,23.0,0.0,0.0,0.0]
[1777879501178,60.76,79839.52,23.0,0.0,0.0,0.0]
[1777879507220,60.76,79839.78,23.0,0.0,0.0,0.0]
[1777879512255,60.76,79838.76,23.0,0.0,0.0,0.0]
[1777879517291,60.76,79839.07,23.0,0.0,0.0,0.0]
[1777879524340,60.76,79838.69,23.0,0.0,0.0,0.0]
[1777879531389,60.76,79838.54,23.0,0.0,0.0,0.0]
[1777879536425,60.76,79839.05,23.0,0.0,0.0,0.0]
[1777879542468,60.76,79838.23,23.0,0.0,0.0,0.0]
[1777879552538,60.76,79838.64,23.0,0.0,0.0,0.0]
[1777879557573,60.76,79838.23,23.0,0.0,0.0,0.0]
[1777879559587,60.76,79835.5,23.0,0.0,0.0,0.0]
[1777879564621,60.76,79835.85,23.0,0.0,0.0,0.0]
[1777879568649,60.76,79838.87,23.0,0.0,0.0,0.0]
[1777879569656,60.76,79843.37,23.0,0.0,0.0,0.0]
[1777879575701,60.76,79844.33,23.0,0.0,0.0,0.0]
[1777879580735,60.76,79844.12,23.0,0.0,0.0,0.0]
[1777879585770,60.76,79843.42,23.0,0.0,0.0,0.0]
[1777879590804,60.76,79843.49,23.0,0.0,0.0,0.0]
[1777879591812,60.76,79843.53,23.0,0.0,0.0,0.0]
[1777879596847,60.76,79842.84,23.0,0.0,0.0,0.0]
[1777879601882,60.76,79845.15,23.0,0.0,0.0,0.0]
[1777879606917,60.76,79847.27,23.0,0.0,0.0,0.0]
[1777879607924,60.76,79850.58,23.0,0.0,0.0,0.0]
[1777879613966,60.76,79850.99,23.0,0.0,0.0,0.0]
[1777879619001,60.76,79851.96,23.0,0.0,0.0,0.0]
[1777879623030,60.76,79853.84,23.0,0.0,0.0,0.0]
[1777879629071,60.76,79853.46,23.0,0.0,0.0,0.0]
[1777879634107,60.76,79853.22,23.0,0.0,0.0,0.0]
[1777879639141,60.76,79852.37,23.0,0.0,0.0,0.0]
[1777879644177,60.76,79853.94,23.0,0.0,0.0,0.0]
[1777879649212,60.76,79855.04,23.0,0.0,0.0,0.0]
[1777879651226,60.76,79855.26,23.0,0.0,0.0,0.0]
[1777879657267,60.76,79856.11,23.0,0.0,0.0,0.0]
[1777879662302,60.76,79856.21,23.0,0.0,0.0,0.0]
[1777879666331,60.76,79859.1,23.0,0.0,0.0,0.0]
[1777879672373,60.76,79859.17,23.0,0.0,0.0,0.0]
[1777879677414,60.76,79856.17,23.0,0.0,0.0,0.0]
[1777879678421,60.76,79853.23,23.0,0.0,0.0,0.0]
[1777879680435,60.76,79854.94,23.0,0.0,0.0,0.0]
[1777879690505,60.76,79854.97,23.0,0.0,0.0,0.0]
[1777879696548,60.76,79854.26,23.0,0.0,0.0,0.0]
[1777879700576,60.76,79850.95,23.0,0.0,0.0,0.0]
[1777879702590,60.76,79849.17,23.0,0.0,0.0,0.0]
[1777879703598,60.76,79847.01,23.0,0.0,0.0,0.0]
[1777879704605,60.76,79844.94,23.0,0.0,0.0,0.0]
[1777879706618,60.76,79843.0,23.0,0.0,0.0,0.0]
[1777879707626,60.76,79840.52,23.0,0.0,0.0,0.0]
[1777879708634,60.76,79842.54,23.0,0.0,0.0,0.0]
[1777879711657,60.76,79818.25,23.0,0.0,0.0,0.0]
[1777879712664,60.76,79824.1,23.0,0.0,0.0,0.0]
[1777879714678,60.76,79831.58,23.0,0.0,0.0,0.0]
[1777879719713,60.76,79829.28,23.0,0.0,0.0,0.0]
[1777879724753,60.76,79829.0,23.0,0.0,0.0,0.0]
[1777879727774,60.76,79827.02,23.0,0.0,0.0,0.0]
[1777879732809,60.76,79826.96,23.0,0.0,0.0,0.0]
[1777879737844,60.76,79826.64,23.0,0.0,0.0,0.0]
[1777879742879,60.76,79825.89,23.0,0.0,0.0,0.0]
[1777879747914,60.76,79825.88,23.0,0.0,0.0,0.0]
[1777879748921,60.76,79828.1,23.0,0.0,0.0,0.0]
[1777879752949,60.76,79829.87,23.0,0.0,0.0,0.0]
[1777879758991,60.76,79830.65,23.0,0.0,0.0,0.0]
[1777879761005,60.76,79833.64,23.0,0.0,0.0,0.0]
[1777879762012,60.76,79835.54,23.0,0.0,0.0,0.0]
[1777879766040,60.76,79837.35,23.0,0.0,0.0,0.0]
[1777879768054,60.76,79839.22,23.0,0.0,0.0,0.0]
[1777879772082,60.76,79839.69,23.0,0.0,0.0,0.0]
[1777879773089,60.76,79842.29,23.0,0.0,0.0,0.0]
[1777879774096,60.76,79844.01,23.0,0.0,0.0,0.0]
[1777879778124,60.76,79846.49,23.0,0.0,0.0,0.0]
[1777879782152,60.76,79843.98,23.0,0.0,0.0,0.0]
[1777879784166,60.76,79841.85,23.0,0.0,0.0,0.0]
[1777879789202,60.76,79841.35,23.0,0.0,0.0,0.0]
[1777879794236,60.76,79841.65,23.0,0.0,0.0,0.0]
[1777879800014,60.76,79841.87,23.0,0.0,0.0,0.0]
[1777879805313,60.76,79842.38,23.0,0.0,0.0,0.0]
[1777879810347,60.76,79842.85,23.0,0.0,0.0,0.0]
[1777879815383,60.76,79842.31,23.0,0.0,0.0,0.0]
[1777879816390,60.76,79836.76,23.0,0.0,0.0,0.0]
[1777879821709,60.76,79835.17,23.0,0.0,0.0,0.0]
[1777879827467,60.76,79834.48,23.0,0.0,0.0,0.0]
[1777879831495,60.76,79834.36,23.0,0.0,0.0,0.0]
[1777879836530,60.76,79835.62,23.0,0.0,0.0,0.0]
[1777879841565,60.76,79835.36,23.0,0.0,0.0,0.0]
[1777879846600,60.76,79834.71,23.0,0.0,0.0,0.0]
[1777879851635,60.76,79834.94,23.0,0.0,0.0,0.0]
[1777879856670,60.76,79835.08,23.0,0.0,0.0,0.0]
[1777879861705,60.76,79834.18,23.0,0.0,0.0,0.0]
[1777879866742,60.76,79834.12,23.0,0.0,0.0,0.0]
[1777879871777,60.76,79835.26,23.0,0.0,0.0,0.0]
[1777879872783,60.76,79851.4,23.0,0.0,0.0,0.0]
[1777879877819,60.76,79851.46,23.0,0.0,0.0,0.0]
[1777879880840,60.76,79853.47,23.0,0.0,0.0,0.0]
[1777879885875,60.76,79854.74,23.0,0.0,0.0,0.0]
[1777879890909,60.76,79853.73,23.0,0.0,0.0,0.0]
[1777879891920,60.76,79853.73,23.0,0.0,0.0,0.0]
[1777879892930,60.76,79851.05,23.0,0.0,0.0,0.0]
[1777879897962,60.76,79851.09,23.0,0.0,0.0,0.0]
[1777879902996,60.76,79850.83,23.0,0.0,0.0,0.0]
[1777879905012,60.76,79848.12,23.0,0.0,0.0,0.0]
[1777879910047,60.76,79849.2,23.0,0.0,0.0,0.0]
[1777879913071,60.76,79845.02,23.0,0.0,0.0,0.0]
[1777879918106,60.76,79844.57,23.0,0.0,0.0,0.0]
[1777879923141,60.76,79844.32,23.0,0.0,0.0,0.0]
[1777879925155,60.76,79842.37,23.0,0.0,0.0,0.0]
[1777879929183,60.76,79838.4,23.0,0.0,0.0,0.0]
[1777879934217,60.76,79839.17,23.0,0.0,0.0,0.0]
[1777879939255,60.76,79839.05,23.0,0.0,0.0,0.0]
[1777879944290,60.76,79838.09,23.0,0.0,0.0,0.0]
[1777879949325,60.76,79839.62,23.0,0.0,0.0,0.0]
[1777879951339,60.76,79839.62,23.0,0.0,0.0,0.0]
[1777879956374,60.76,79839.64,23.0,0.0,0.0,0.0]
[1777879961409,60.76,79833.26,23.0,0.0,0.0,0.0]
[1777879966444,60.76,79832.45,23.0,0.0,0.0,0.0]
[1777879971479,60.76,79831.58,23.0,0.0,0.0,0.0]
[1777879976514,60.76,79829.58,23.0,0.0,0.0,0.0]
[1777879981538,60.76,79830.05,23.0,0.0,0.0,0.0]
[1777879986586,60.76,79830.08,23.0,0.0,0.0,0.0]
[1777879988600,60.76,79824.48,23.0,0.0,0.0,0.0]
[1777879993634,60.76,79825.32,23.0,0.0,0.0,0.0]
[1777879998671,60.76,79825.5,23.0,0.0,0.0,0.0]
[1777880003706,60.76,79825.51,23.0,0.0,0.0,0.0]
[1777880004713,60.76,79822.39,23.0,0.0,0.0,0.0]
[1777880008741,60.76,79828.49,23.0,0.0,0.0,0.0]
[1777880011567,60.76,79828.49,23.0,0.0,0.0,0.0]
[1777880012569,60.76,79830.73,23.0,0.0,0.0,0.0]
[1777880017804,60.76,79831.33,23.0,0.0,0.0,0.0]
[1777880022839,60.76,79829.89,23.0,0.0,0.0,0.0]
[1777880024853,60.76,79824.96,23.0,0.0,0.0,0.0]
[1777880028881,60.76,79818.98,23.0,0.0,0.0,0.0]
[1777880033916,60.76,79819.23,23.0,0.0,0.0,0.0]
[1777880038951,60.76,79820.07,23.0,0.0,0.0,0.0]
[1777880040965,60.76,79817.58,23.0,0.0,0.0,0.0]
[1777880044993,60.76,79815.46,23.0,0.0,0.0,0.0]
[1777880049022,60.76,79811.81,23.0,0.0,0.0,0.0]
[1777880053051,60.76,79795.29,23.0,0.0,0.0,0.0]
[1777880057080,60.76,79791.68,23.0,0.0,0.0,0.0]
[1777880061107,60.76,79783.29,23.0,0.0,0.0,0.0]
[1777880066142,60.76,79782.89,23.0,0.0,0.0,0.0]
[1777880069165,60.76,79780.98,23.0,0.0,0.0,0.0]
[1777880071178,60.76,79780.98,23.0,0.0,0.0,0.0]
[1777880073192,60.76,79775.83,23.0,0.0,0.0,0.0]
[1777880077219,60.76,79774.34,23.0,0.0,0.0,0.0]
[1777880081248,60.76,79778.67,23.0,0.0,0.0,0.0]
[1777880086283,60.76,79778.66,23.0,0.0,0.0,0.0]
[1777880089303,60.76,79788.98,23.0,0.0,0.0,0.0]
[1777880094339,60.76,79788.79,23.0,0.0,0.0,0.0]
[1777880097359,60.76,79786.35,23.0,0.0,0.0,0.0]
[1777880102395,60.76,79785.56,23.0,0.0,0.0,0.0]
[1777880105416,60.76,79783.71,23.0,0.0,0.0,0.0]
[1777880109444,60.76,79779.99,23.0,0.0,0.0,0.0]
[1777880114479,60.76,79778.83,23.0,0.0,0.0,0.0]
[1777880119513,60.76,79778.12,23.0,0.0,0.0,0.0]
[1777880124549,60.76,79776.74,23.0,0.0,0.0,0.0]
[1777880125556,60.76,79774.49,23.0,0.0,0.0,0.0]
[1777880128624,60.76,79779.45,23.0,0.0,0.0,0.0]
[1777880131598,60.76,79779.45,23.0,0.0,0.0,0.0]
[1777880132605,60.76,79787.45,23.0,0.0,0.0,0.0]
[1777880136633,60.76,79785.2,23.0,0.0,0.0,0.0]
[1777880141668,60.76,79784.53,23.0,0.0,0.0,0.0]
[1777880146703,60.76,79783.29,23.0,0.0,0.0,0.0]
[1777880151737,60.76,79782.78,23.0,0.0,0.0,0.0]
[1777880156773,60.76,79782.76,23.0,0.0,0.0,0.0]
[1777880161808,60.76,79782.57,23.0,0.0,0.0,0.0]
[1777880164829,60.76,79780.26,23.0,0.0,0.0,0.0]
[1777880168859,60.76,79777.48,23.0,0.0,0.0,0.0]
[1777880173895,60.76,79776.5,23.0,0.0,0.0,0.0]
[1777880178930,60.76,79776.24,23.0,0.0,0.0,0.0]
[1777880183965,60.76,79776.5,23.0,0.0,0.0,0.0]
[1777880184972,60.76,79768.49,23.0,0.0,0.0,0.0]
[1777880189001,60.76,79766.04,23.0,0.0,0.0,0.0]
[1777880191015,60.76,79766.04,23.0,0.0,0.0,0.0]
[1777880196050,60.76,79765.06,23.0,0.0,0.0,0.0]
[1777880197057,60.76,79763.54,23.0,0.0,0.0,0.0]
[1777880201085,60.76,79760.86,23.0,0.0,0.0,0.0]
[1777880205117,60.76,79755.37,23.0,0.0,0.0,0.0]
[1777880209145,60.76,79749.88,23.0,0.0,0.0,0.0]
[1777880213173,60.76,79751.89,23.0,0.0,0.0,0.0]
[1777880218208,60.76,79751.47,23.0,0.0,0.0,0.0]
[1777880223243,60.76,79751.29,23.0,0.0,0.0,0.0]
[1777880225257,60.76,79758.97,23.0,0.0,0.0,0.0]
[1777880230292,60.76,79759.08,23.0,0.0,0.0,0.0]
[1777880233313,60.76,79755.49,23.0,0.0,0.0,0.0]
[1777880237345,60.76,79758.62,23.0,0.0,0.0,0.0]
[1777880242379,60.76,79757.8,23.0,0.0,0.0,0.0]
[1777880245400,60.76,79760.27,23.0,0.0,0.0,0.0]
[1777880249428,60.76,79754.64,23.0,0.0,0.0,0.0]
[1777880251442,60.76,79754.64,23.0,0.0,0.0,0.0]
[1777880256478,60.76,79753.99,23.0,0.0,0.0,0.0]
[1777880257485,60.76,79750.42,23.0,0.0,0.0,0.0]
[1777880261513,60.76,79727.9,23.0,0.0,0.0,0.0]
[1777880265541,60.76,79722.51,23.0,0.0,0.0,0.0]
[1777880269569,60.76,79720.11,23.0,0.0,0.0,0.0]
[1777880273597,60.76,79727.11,23.0,0.0,0.0,0.0]
[1777880277625,60.76,79728.94,23.0,0.0,0.0,0.0]
[1777880282660,60.76,79728.86,23.0,0.0,0.0,0.0]
[1777880285681,60.76,79726.57,23.0,0.0,0.0,0.0]
[1777880290716,60.76,79727.06,23.0,0.0,0.0,0.0]
[1777880295751,60.76,79726.66,23.0,0.0,0.0,0.0]
[1777880296864,60.76,79721.63,23.0,0.0,0.0,0.0]
[1777880300788,60.76,79710.42,23.0,0.0,0.0,0.0]
[1777880304818,60.76,79718.28,23.0,0.0,0.0,0.0]
[1777880309853,60.76,79717.83,23.0,0.0,0.0,0.0]
[1777880311867,60.76,79717.83,23.0,0.0,0.0,0.0]
[1777880316903,60.76,79726.75,23.0,0.0,0.0,0.0]
[1777880320931,60.76,79729.1,23.0,0.0,0.0,0.0]
[1777880325967,60.76,79728.81,23.0,0.0,0.0,0.0]
[1777880328988,60.76,79738.94,23.0,0.0,0.0,0.0]
[1777880333016,60.76,79737.13,23.0,0.0,0.0,0.0]
[1777880337043,60.76,79740.05,23.0,0.0,0.0,0.0]
[1777880341071,60.76,79741.99,23.0,0.0,0.0,0.0]
[1777880345100,60.76,79745.96,23.0,0.0,0.0,0.0]
[1777880349127,60.76,79751.09,23.0,0.0,0.0,0.0]
[1777880353156,60.76,79748.05,23.0,0.0,0.0,0.0]
[1777880356928,60.76,79737.76,23.0,0.0,0.0,0.0]
[1777880362218,60.76,79738.24,23.0,0.0,0.0,0.0]
[1777880367254,60.76,79736.96,23.0,0.0,0.0,0.0]
[1777880371282,60.76,79737.3,23.0,0.0,0.0,0.0]
[1777880376316,60.76,79737.15,23.0,0.0,0.0,0.0]
[1777880381352,60.76,79737.33,23.0,0.0,0.0,0.0]
[1777880385380,60.76,79743.67,23.0,0.0,0.0,0.0]
[1777880390416,60.76,79744.34,23.0,0.0,0.0,0.0]
[1777880392965,60.76,79740.3,23.0,0.0,0.0,0.0]
[1777880398472,60.76,79740.05,23.0,0.0,0.0,0.0]
[1777880403507,60.76,79740.61,23.0,0.0,0.0,0.0]
[1777880408541,60.76,79740.29,23.0,0.0,0.0,0.0]
[1777880413577,60.76,79739.89,23.0,0.0,0.0,0.0]
[1777880419619,60.76,79739.74,23.0,0.0,0.0,0.0]
[1777880424654,60.76,79739.86,23.0,0.0,0.0,0.0]
[1777880429689,60.76,79740.52,23.0,0.0,0.0,0.0]
[1777880431703,60.76,79740.52,23.0,0.0,0.0,0.0]
[1777880436738,60.76,79739.87,23.0,0.0,0.0,0.0]
[1777880442014,60.76,79740.87,23.0,0.0,0.0,0.0]
[1777880447814,60.76,79740.94,23.0,0.0,0.0,0.0]
[1777880449829,60.76,79749.23,23.0,0.0,0.0,0.0]
[1777880454864,60.76,79748.87,23.0,0.0,0.0,0.0]
[1777880459899,60.76,79749.43,23.0,0.0,0.0,0.0]
[1777880464955,60.76,79747.8,23.0,0.0,0.0,0.0]
[1777880468962,60.76,79744.07,23.0,0.0,0.0,0.0]
[1777880473997,60.76,79744.33,23.0,0.0,0.0,0.0]
[1777880479033,60.76,79743.65,23.0,0.0,0.0,0.0]
[1777880481048,60.76,79741.16,23.0,0.0,0.0,0.0]
[1777880486062,60.76,79741.4,23.0,0.0,0.0,0.0]
[1777880491119,60.76,79741.42,23.0,0.0,0.0,0.0]
[1777880496155,60.76,79740.18,23.0,0.0,0.0,0.0]
[1777880501190,60.76,79744.38,23.0,0.0,0.0,0.0]
[1777880506225,60.76,79744.34,23.0,0.0,0.0,0.0]
[1777880512266,60.76,79743.51,23.0,0.0,0.0,0.0]
[1777880517302,60.76,79743.75,23.0,0.0,0.0,0.0]
[1777880522337,60.76,79743.57,23.0,0.0,0.0,0.0]
[1777880527371,60.76,79743.75,23.0,0.0,0.0,0.0]
[1777880532407,60.76,79744.11,23.0,0.0,0.0,0.0]
[1777880537442,60.76,79744.36,23.0,0.0,0.0,0.0]
[1777880542478,60.76,79744.34,23.0,0.0,0.0,0.0]
[1777880547513,60.76,79744.22,23.0,0.0,0.0,0.0]
[1777880548520,60.76,79752.33,23.0,0.0,0.0,0.0]
[1777880551541,60.76,79752.33,23.0,0.0,0.0,0.0]
[1777880552548,60.76,79749.29,23.0,0.0,0.0,0.0]
[1777880557583,60.76,79749.07,23.0,0.0,0.0,0.0]
[1777880562618,60.76,79748.96,23.0,0.0,0.0,0.0]
[1777880568146,60.76,79748.73,23.0,0.0,0.0,0.0]
[1777880572687,60.76,79745.58,23.0,0.0,0.0,0.0]
[1777880577723,60.76,79745.81,23.0,0.0,0.0,0.0]
[1777880582758,60.76,79745.76,23.0,0.0,0.0,0.0]
[1777880584772,60.76,79750.49,23.0,0.0,0.0,0.0]
[1777880588800,60.76,79752.57,23.0,0.0,0.0,0.0]
[1777880593835,60.76,79752.28,23.0,0.0,0.0,0.0]
[1777880596856,60.76,79760.24,23.0,0.0,0.0,0.0]
[1777880601891,60.76,79760.14,23.0,0.0,0.0,0.0]
[1777880606926,60.76,79759.82,23.0,0.0,0.0,0.0]
[1777880608940,60.76,79755.15,23.0,0.0,0.0,0.0]
[1777880611961,60.76,79755.15,23.0,0.0,0.0,0.0]
[1777880616996,60.76,79755.82,23.0,0.0,0.0,0.0]
[1777880622036,60.76,79755.67,23.0,0.0,0.0,0.0]
[1777880627070,60.76,79755.39,23.0,0.0,0.0,0.0]
[1777880632210,60.76,79755.75,23.0,0.0,0.0,0.0]
[1777880637216,60.76,79755.69,23.0,0.0,0.0,0.0]
[1777880643222,60.76,79756.03,23.0,0.0,0.0,0.0]
[1777880649229,60.76,79756.09,23.0,0.0,0.0,0.0]
[1777880654261,60.76,79756.04,23.0,0.0,0.0,0.0]
[1777880659517,60.76,79756.21,23.0,0.0,0.0,0.0]
[1777880661112,60.76,79760.28,23.0,0.0,0.0,0.0]
[1777880664331,60.76,79761.99,23.0,0.0,0.0,0.0]
[1777880669370,60.76,79762.4,23.0,0.0,0.0,0.0]
[1777880671384,60.76,79762.4,23.0,0.0,0.0,0.0]
[1777880672390,60.76,79769.42,23.0,0.0,0.0,0.0]
[1777880677425,60.76,79770.31,23.0,0.0,0.0,0.0]
[1777880680447,60.76,79781.68,23.0,0.0,0.0,0.0]
[1777880684475,60.76,79789.68,23.0,0.0,0.0,0.0]
[1777880688502,60.76,79791.58,23.0,0.0,0.0,0.0]
[1777880692531,60.76,79794.04,23.0,0.0,0.0,0.0]
[1777880696559,60.76,79801.93,23.0,0.0,0.0,0.0]
[1777880700588,60.76,79804.16,23.0,0.0,0.0,0.0]
[1777880704617,60.76,79810.22,23.0,0.0,0.0,0.0]
[1777880708645,60.76,79807.0,23.0,0.0,0.0,0.0]
[1777880714687,60.76,79806.67,23.0,0.0,0.0,0.0]
[1777880716701,60.76,79799.1,23.0,0.0,0.0,0.0]
[1777880720729,60.76,79791.55,23.0,0.0,0.0,0.0]
[1777880725764,60.76,79791.22,23.0,0.0,0.0,0.0]
[1777880730799,60.76,79791.59,23.0,0.0,0.0,0.0]
[1777880731806,60.76,79791.59,23.0,0.0,0.0,0.0]
[1777880737852,60.76,79791.13,23.0,0.0,0.0,0.0]
[1777880742888,60.76,79790.88,23.0,0.0,0.0,0.0]
[1777880747922,60.76,79791.51,23.0,0.0,0.0,0.0]
[1777880752957,60.76,79791.05,23.0,0.0,0.0,0.0]
[1777880757991,60.76,79791.42,23.0,0.0,0.0,0.0]
[1777880763028,60.76,79791.4,23.0,0.0,0.0,0.0]
[1777880768063,60.76,79792.38,23.0,0.0,0.0,0.0]
[1777880769071,60.76,79796.49,23.0,0.0,0.0,0.0]
[1777880774107,60.76,79796.45,23.0,0.0,0.0,0.0]
[1777880779142,60.76,79796.72,23.0,0.0,0.0,0.0]
[1777880781156,60.76,79798.17,23.0,0.0,0.0,0.0]
[1777880786190,60.76,79798.76,23.0,0.0,0.0,0.0]
[1777880791230,60.76,79798.43,23.0,0.0,0.0,0.0]
[1777880796262,60.76,79798.61,23.0,0.0,0.0,0.0]
[1777880797269,60.76,79807.49,23.0,0.0,0.0,0.0]
[1777880800290,60.76,79809.36,23.0,0.0,0.0,0.0]
[1777880805325,60.76,79809.75,23.0,0.0,0.0,0.0]
[1777880810359,60.76,79810.1,23.0,0.0,0.0,0.0]
[1777880812374,60.76,79814.4,23.0,0.0,0.0,0.0]
[1777880816402,60.76,79811.15,23.0,0.0,0.0,0.0]
[1777880821437,60.76,79811.4,23.0,0.0,0.0,0.0]
[1777880824458,60.76,79814.83,23.0,0.0,0.0,0.0]
[1777880829493,60.76,79814.95,23.0,0.0,0.0,0.0]
[1777880834530,60.76,79815.27,23.0,0.0,0.0,0.0]
[1777880839565,60.76,79815.49,23.0,0.0,0.0,0.0]
[1777880844600,60.76,79817.52,23.0,0.0,0.0,0.0]
[1777880848628,60.76,79819.06,23.0,0.0,0.0,0.0]
[1777880851649,60.76,79819.06,23.0,0.0,0.0,0.0]
[1777880852656,60.76,79827.21,23.0,0.0,0.0,0.0]
[1777880856684,60.76,79825.54,23.0,0.0,0.0,0.0]
[1777880861719,60.76,79826.15,23.0,0.0,0.0,0.0]
[1777880864740,60.76,79823.3,23.0,0.0,0.0,0.0]
[1777880869775,60.76,79823.81,23.0,0.0,0.0,0.0]
[1777880874813,60.76,79823.87,23.0,0.0,0.0,0.0]
[1777880879848,60.76,79823.9,23.0,0.0,0.0,0.0]
[1777880880855,60.76,79821.86,23.0,0.0,0.0,0.0]
[1777880884883,60.76,79816.57,23.0,0.0,0.0,0.0]
[1777880889918,60.76,79816.53,23.0,0.0,0.0,0.0]
[1777880892938,60.76,79818.3,23.0,0.0,0.0,0.0]
[1777880896967,60.76,79819.42,23.0,0.0,0.0,0.0]
[1777880902002,60.76,79818.73,23.0,0.0,0.0,0.0]
[1777880907037,60.76,79818.96,23.0,0.0,0.0,0.0]
[1777880911065,60.76,79818.94,23.0,0.0,0.0,0.0]
[1777880916101,60.76,79818.77,23.0,0.0,0.0,0.0]
[1777880921137,60.76,79821.36,23.0,0.0,0.0,0.0]
[1777880926172,60.76,79820.88,23.0,0.0,0.0,0.0]
[1777880929193,60.76,79819.13,23.0,0.0,0.0,0.0]
[1777880934227,60.76,79818.94,23.0,0.0,0.0,0.0]
[1777880937249,60.76,79817.54,23.0,0.0,0.0,0.0]
[1777880941283,60.76,79815.83,23.0,0.0,0.0,0.0]
[1777880945311,60.76,79812.39,23.0,0.0,0.0,0.0]
[1777880949339,60.76,79810.43,23.0,0.0,0.0,0.0]
[1777880954374,60.76,79809.71,23.0,0.0,0.0,0.0]
[1777880957395,60.76,79807.67,23.0,0.0,0.0,0.0]
[1777880962430,60.76,79807.29,23.0,0.0,0.0,0.0]
[1777880964484,60.76,79805.34,23.0,0.0,0.0,0.0]
[1777880968472,60.76,79803.6,23.0,0.0,0.0,0.0]
[1777880971493,60.76,79803.6,23.0,0.0,0.0,0.0]
[1777880976528,60.76,79806.95,23.0,0.0,0.0,0.0]
[1777880981563,60.76,79806.83,23.0,0.0,0.0,0.0]
[1777880986598,60.76,79806.57,23.0,0.0,0.0,0.0]
[1777880991633,60.76,79806.63,23.0,0.0,0.0,0.0]
[1777880996667,60.76,79806.4,23.0,0.0,0.0,0.0]
[1777881000696,60.76,79804.34,23.0,0.0,0.0,0.0]
[1777881004724,60.76,79801.77,23.0,0.0,0.0,0.0]
[1777881008591,60.76,79800.65,23.0,0.0,0.0,0.0]
[1777881013787,60.76,79800.24,23.0,0.0,0.0,0.0]
[1777881016808,60.76,79798.84,23.0,0.0,0.0,0.0]
[1777881021843,60.76,79798.11,23.0,0.0,0.0,0.0]
[1777881024864,60.76,79795.3,23.0,0.0,0.0,0.0]
[1777881028893,60.76,79793.44,23.0,0.0,0.0,0.0]
[1777881031914,60.76,79793.44,23.0,0.0,0.0,0.0]
[1777881032921,60.76,79791.45,23.0,0.0,0.0,0.0]
[1777881037956,60.76,79791.46,23.0,0.0,0.0,0.0]
[1777881042991,60.76,79791.59,23.0,0.0,0.0,0.0]
[1777881048026,60.76,79791.28,23.0,0.0,0.0,0.0]
[1777881054068,60.76,79791.05,23.0,0.0,0.0,0.0]
[1777881059104,60.76,79790.48,23.0,0.0,0.0,0.0]
[1777881061118,60.76,79789.26,23.0,0.0,0.0,0.0]
[1777881065147,60.76,79788.15,23.0,0.0,0.0,0.0]
[1777881069175,60.76,79786.39,23.0,0.0,0.0,0.0]
[1777881074211,60.76,79787.21,23.0,0.0,0.0,0.0]
[1777881077232,60.76,79783.59,23.0,0.0,0.0,0.0]
[1777881083274,60.76,79783.58,23.0,0.0,0.0,0.0]
[1777881088309,60.76,79783.33,23.0,0.0,0.0,0.0]
[1777881091329,60.76,79783.24,23.0,0.0,0.0,0.0]
[1777881093344,60.76,79785.95,23.0,0.0,0.0,0.0]
[1777881098379,60.76,79785.99,23.0,0.0,0.0,0.0]
[1777881103413,60.76,79785.98,23.0,0.0,0.0,0.0]
[1777881108456,60.76,79785.69,23.0,0.0,0.0,0.0]
[1777881109456,60.76,79783.37,23.0,0.0,0.0,0.0]
[1777881114501,60.76,79783.3,23.0,0.0,0.0,0.0]
[1777881117522,60.76,79787.35,23.0,0.0,0.0,0.0]
[1777881122557,60.76,79786.84,23.0,0.0,0.0,0.0]
[1777881125578,60.76,79785.94,23.0,0.0,0.0,0.0]
[1777881130722,60.76,79785.93,23.0,0.0,0.0,0.0]
[1777881132627,60.76,79784.88,23.0,0.0,0.0,0.0]
[1777881137662,60.76,79784.17,23.0,0.0,0.0,0.0]
[1777881142697,60.76,79783.74,23.0,0.0,0.0,0.0]
[1777881144711,60.76,79782.85,23.0,0.0,0.0,0.0]
[1777881148739,60.76,79780.07,23.0,0.0,0.0,0.0]
[1777881151760,60.76,79780.07,23.0,0.0,0.0,0.0]
[1777881157802,60.76,79779.41,23.0,0.0,0.0,0.0]
[1777881162837,60.76,79779.27,23.0,0.0,0.0,0.0]
[1777881167871,60.76,79779.38,23.0,0.0,0.0,0.0]
[1777881172906,60.76,79779.2,23.0,0.0,0.0,0.0]
[1777881177942,60.76,79778.73,23.0,0.0,0.0,0.0]
[1777881182983,60.76,79778.76,23.0,0.0,0.0,0.0]
[1777881188018,60.76,79778.64,23.0,0.0,0.0,0.0]
[1777881193053,60.76,79778.38,23.0,0.0,0.0,0.0]
[1777881197081,60.76,79777.22,23.0,0.0,0.0,0.0]
[1777881202116,60.76,79776.96,23.0,0.0,0.0,0.0]
[1777881207151,60.76,79776.87,23.0,0.0,0.0,0.0]
[1777881209165,60.76,79775.74,23.0,0.0,0.0,0.0]
[1777881212186,60.76,79775.74,23.0,0.0,0.0,0.0]
[1777881217221,60.76,79776.68,23.0,0.0,0.0,0.0]
[1777881222256,60.76,79776.66,23.0,0.0,0.0,0.0]
[1777881227290,60.76,79777.22,23.0,0.0,0.0,0.0]
[1777881232326,60.76,79777.23,23.0,0.0,0.0,0.0]
[1777881237361,60.76,79777.09,23.0,0.0,0.0,0.0]
[1777881242397,60.76,79777.07,23.0,0.0,0.0,0.0]
[1777881247433,60.76,79776.48,23.0,0.0,0.0,0.0]
[1777881252466,60.76,79776.29,23.0,0.0,0.0,0.0]
[1777881257503,60.76,79776.3,23.0,0.0,0.0,0.0]
[1777881262536,60.76,79776.36,23.0,0.0,0.0,0.0]
[1777881267571,60.76,79775.97,23.0,0.0,0.0,0.0]
[1777881269585,60.76,79777.15,23.0,0.0,0.0,0.0]
[1777881271600,60.76,79777.15,23.0,0.0,0.0,0.0]
[1777881276635,60.76,79777.26,23.0,0.0,0.0,0.0]
[1777881281669,60.76,79777.38,23.0,0.0,0.0,0.0]
[1777881286705,60.76,79777.35,23.0,0.0,0.0,0.0]
[1777881291739,60.76,79777.47,23.0,0.0,0.0,0.0]
[1777881296887,60.76,79777.31,23.0,0.0,0.0,0.0]
[1777881302823,60.76,79777.31,23.0,0.0,0.0,0.0]
[1777881307858,60.76,79777.26,23.0,0.0,0.0,0.0]
[1777881312893,60.76,79777.16,23.0,0.0,0.0,0.0]
[1777881317928,60.76,79777.09,23.0,0.0,0.0,0.0]
[1777881322963,60.76,79777.08,23.0,0.0,0.0,0.0]
[1777881327998,60.76,79777.06,23.0,0.0,0.0,0.0]
[1777881333033,60.76,79776.42,23.0,0.0,0.0,0.0]
[1777881338068,60.76,79776.4,23.0,0.0,0.0,0.0]
[1777881343103,60.76,79774.46,23.0,0.0,0.0,0.0]
[1777881348139,60.76,79774.36,23.0,0.0,0.0,0.0]
[1777881353174,60.76,79774.04,23.0,0.0,0.0,0.0]
[1777881361230,60.76,79774.0,23.0,0.0,0.0,0.0]
[1777881366265,60.76,79773.92,23.0,0.0,0.0,0.0]
[1777881371300,60.76,79773.8,23.0,0.0,0.0,0.0]
[1777881376336,60.76,79773.79,23.0,0.0,0.0,0.0]
[1777881381371,60.76,79773.79,23.0,0.0,0.0,0.0]
[1777881387417,60.76,79773.89,23.0,0.0,0.0,0.0]
[1777881392449,60.76,79773.91,23.0,0.0,0.0,0.0]
[1777881397484,60.76,79773.91,23.0,0.0,0.0,0.0]
[1777881402519,60.76,79773.9,23.0,0.0,0.0,0.0]
[1777881408561,60.76,79773.84,23.0,0.0,0.0,0.0]
[1777881413596,60.76,79773.83,23.0,0.0,0.0,0.0]
[1777881419638,60.76,79773.82,23.0,0.0,0.0,0.0]
[1777881424673,60.76,79773.77,23.0,0.0,0.0,0.0]
[1777881429709,60.76,79773.25,23.0,0.0,0.0,0.0]
[1777881434743,60.76,79773.25,23.0,0.0,0.0,0.0]
[1777881439779,60.76,79773.25,23.0,0.0,0.0,0.0]
[1777881445823,60.76,79773.26,23.0,0.0,0.0,0.0]
[1777881450858,60.76,79773.26,23.0,0.0,0.0,0.0]
[1777881456899,60.76,79773.22,23.0,0.0,0.0,0.0]
[1777881462942,60.76,79773.24,23.0,0.0,0.0,0.0]
[1777881468984,60.76,79773.22,23.0,0.0,0.0,0.0]
[1777881474023,60.76,79773.24,23.0,0.0,0.0,0.0]
[1777881480066,60.76,79773.5,23.0,0.0,0.0,0.0]
[1777881485101,60.76,79773.5,23.0,0.0,0.0,0.0]
[1777881492149,60.76,79773.54,23.0,0.0,0.0,0.0]
[1777881497185,60.76,79773.54,23.0,0.0,0.0,0.0]
[1777881502220,60.76,79773.91,23.0,0.0,0.0,0.0]
[1777881507255,60.76,79773.57,23.0,0.0,0.0,0.0]
[1777881512289,60.76,79772.69,23.0,0.0,0.0,0.0]
[1777881517324,60.76,79772.74,23.0,0.0,0.0,0.0]
[1777881522360,60.76,79772.61,23.0,0.0,0.0,0.0]
[1777881527395,60.76,79772.38,23.0,0.0,0.0,0.0]
[1777881532429,60.76,79772.3,23.0,0.0,0.0,0.0]
[1777881537465,60.76,79772.28,23.0,0.0,0.0,0.0]
[1777881542500,60.76,79772.23,23.0,0.0,0.0,0.0]
[1777881547535,60.76,79772.12,23.0,0.0,0.0,0.0]
[1777881552570,60.76,79771.93,23.0,0.0,0.0,0.0]
[1777881558614,60.76,79771.92,23.0,0.0,0.0,0.0]
[1777881563649,60.76,79771.86,23.0,0.0,0.0,0.0]
[1777881568684,60.76,79771.72,23.0,0.0,0.0,0.0]
[1777881573719,60.76,79771.71,23.0,0.0,0.0,0.0]
[1777881578754,60.76,79771.85,23.0,0.0,0.0,0.0]
[1777881583789,60.76,79771.87,23.0,0.0,0.0,0.0]
[1777881588824,60.76,79771.87,23.0,0.0,0.0,0.0]
[1777881593858,60.76,79771.9,23.0,0.0,0.0,0.0]
[1777881598894,60.76,79771.9,23.0,0.0,0.0,0.0]
[1777881600556,60.76,79771.9,23.0,0.0,0.0,0.0]
[1777881600052,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.76,79771.9,0.0,0.0,0.0,0.0]